{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124743,"rows_kept":124743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104016691,205.03,77512.92,0.0,0.56695,2e-05,31.915]
[1777104023157,205.03,77513.96,0.0,0.56697,2e-05,31.9151]
[1777104028645,205.03,77515.34,0.0,0.567,2e-05,31.91522]
[1777104034236,205.03,77518.6,0.0,0.56708,2e-05,31.91276]
[1777104040283,205.03,77517.54,0.0,0.56705,2e-05,31.91266]
[1777104045320,205.03,77519.54,0.0,0.5671,2e-05,31.91284]
[1777104051884,45.0,77468.67,0.0,0.61435,0.0001,31.01231]
[1777104054832,44.5,77468.67,0.0,0.6154,0.00011,30.98754]
[1777104056889,44.18,77470.64,0.0,0.61628,0.00011,30.96717]
[1777104058859,43.88,77475.27,0.0,0.61744,0.00011,30.94113]
[1777104060893,43.59,77476.35,0.0,0.6182,0.00011,30.92301]
[1777104061894,43.45,77474.13,0.0,0.61828,0.00011,30.92023]
[1777104063442,43.17,77473.38,0.0,0.61882,0.00011,30.90674]
[1777104065902,42.91,77474.45,0.0,0.61954,0.00011,30.88941]
[1777104067904,42.65,77474.8,0.0,0.62017,0.00011,30.87403]
[1777104069489,42.41,77474.8,0.0,0.62074,0.00011,30.85979]
[1777104071908,42.17,77475.91,0.0,0.62142,0.00011,30.84325]
[1777104076533,41.63,77476.29,0.0,0.62279,0.00011,30.80889]
[1777104078915,41.42,77477.14,0.0,0.62339,0.00011,30.79399]
[1777104080917,41.23,77477.32,0.0,0.6239,0.00011,30.78103]
[1777104083920,40.95,77477.79,0.0,0.62466,0.00011,30.76172]
[1777104085922,40.77,77478.01,0.0,0.62514,0.00011,30.74945]
[1777104087058,40.6,77478.01,0.0,0.62558,0.00012,30.73807]
[1777104089624,40.44,77478.01,0.0,0.626,0.00012,30.72699]
[1777104092929,40.2,77478.47,0.0,0.62668,0.00012,30.70682]
[1777104095932,39.92,77478.3,0.0,0.6274,0.00012,30.68773]
[1777104097130,39.67,77478.63,0.0,0.62813,0.00012,30.66864]
[1777104099936,39.43,77478.41,0.0,0.62877,0.00012,30.65146]
[1777104101710,39.19,77478.41,0.0,0.62942,0.00012,30.63406]
[1777104103940,38.96,77478.51,0.0,0.63007,0.00012,30.61674]
[1777104106943,38.7,77478.3,0.0,0.6308,0.00012,30.597]
[1777104108945,38.49,77478.26,0.0,0.63139,0.00012,30.58098]
[1777104110947,38.29,77478.13,0.0,0.63195,0.00012,30.56564]
[1777104113950,38.01,77479.99,0.0,0.63301,0.00012,30.53723]
[1777104115952,37.83,77479.85,0.0,0.63353,0.00012,30.52286]
[1777104118832,37.58,77479.85,0.0,0.63428,0.00012,30.50187]
[1777104121850,37.36,77479.84,0.0,0.63496,0.00012,30.48295]
[1777104125961,37.1,77482.15,0.0,0.63605,0.00012,30.45343]
[1777104131368,36.79,77482.2,0.0,0.63704,0.00013,30.42523]
[1777104137963,36.54,77484.59,0.0,0.63813,0.00013,30.39518]
[1777104143979,36.36,77486.16,0.0,0.63894,0.00013,30.37238]
[1777104148984,36.26,77487.25,0.0,0.63941,0.00013,30.35926]
[1777104150986,36.21,77496.75,0.0,0.64076,0.00013,30.32375]
[1777104156992,36.11,77498.68,0.0,0.64136,0.00013,30.3044]
[1777104161997,36.04,77496.24,0.0,0.64128,0.00013,30.3057]
[1777104167002,35.98,77496.33,0.0,0.64148,0.00013,30.29972]
[1777104172008,35.93,77492.47,0.0,0.64116,0.00013,30.30778]
[1777104172620,35.93,77492.47,0.0,0.64116,0.00013,30.30778]
[1777104174817,35.92,77493.09,0.0,0.6413,0.00013,30.30393]
[1777104180017,35.87,77493.23,0.0,0.64147,0.00013,30.29885]
[1777104185023,35.84,77494.51,0.0,0.64174,0.00013,30.29152]
[1777104190032,35.82,77494.3,0.0,0.64179,0.00013,30.28979]
[1777104194932,35.8,77494.31,0.0,0.64185,0.00013,30.28812]
[1777104200042,35.8,77494.71,0.0,0.64192,0.00013,30.28636]
[1777104205047,35.78,77500.71,0.0,0.64273,0.00013,30.2647]
[1777104210052,35.78,77501.72,0.0,0.64288,0.00013,30.26054]
[1777104215057,35.77,77502.93,0.0,0.64306,0.00013,30.253]
[1777104220062,35.77,77505.99,0.0,0.64346,0.00013,30.24241]
[1777104221227,35.77,77506.01,0.0,0.64346,0.00013,30.24235]
[1777104227069,35.77,77505.2,0.0,0.64335,0.00013,30.24525]
[1777104232074,35.77,77509.4,0.0,0.64389,0.00013,30.23093]
[1777104238080,35.78,77508.37,0.0,0.64374,0.00013,30.23506]
[1777104241714,35.78,77508.39,0.0,0.64373,0.00013,30.23513]
[1777104248090,35.79,77510.62,0.0,0.644,0.00013,30.22787]
[1777104253095,35.79,77510.76,0.0,0.64401,0.00013,30.22781]
[1777104259101,35.79,77509.84,0.0,0.64388,0.00013,30.23131]
[1777104265107,35.79,77505.28,0.0,0.6433,0.00013,30.24682]
[1777104270112,35.79,77505.55,0.0,0.64334,0.00013,30.24562]
[1777104275116,35.78,77502.74,0.0,0.64301,0.00013,30.25194]
[1777104277118,35.78,77492.87,0.0,0.64175,0.00013,30.28522]
[1777104281121,35.77,77485.42,0.0,0.64084,0.00013,30.30909]
[1777104286126,35.75,77485.98,0.0,0.64098,0.00013,30.30527]
[1777104292038,35.73,77485.75,0.0,0.64101,0.00013,30.30423]
[1777104297073,35.72,77488.71,0.0,0.64143,0.00013,30.29313]
[1777104301101,35.71,77483.0,0.0,0.64072,0.00013,30.3116]
[1777104302110,35.71,77490.98,0.0,0.64175,0.00013,30.28459]
[1777104303143,35.71,77497.06,0.0,0.64253,0.00013,30.26388]
[1777104308150,35.71,77497.71,0.0,0.6426,0.00013,30.26212]
[1777104313169,35.72,77499.45,0.0,0.6428,0.00013,30.2567]
[1777104320176,35.73,77499.41,0.0,0.64278,0.00013,30.25742]
[1777104326182,35.73,77499.28,0.0,0.64275,0.00013,30.25826]
[1777104332188,35.74,77500.41,0.0,0.64285,0.00013,30.25294]
[1777104337193,35.76,77500.66,0.0,0.64284,0.00013,30.25355]
[1777104342198,35.76,77501.29,0.0,0.64292,0.00013,30.25129]
[1777104346202,35.76,77509.15,0.0,0.64392,0.00013,30.22443]
[1777104351207,35.77,77512.12,0.0,0.64427,0.00013,30.21534]
[1777104356212,35.79,77510.67,0.0,0.64401,0.00013,30.22236]
[1777104361217,35.79,77509.34,0.0,0.64383,0.00013,30.22733]
[1777104366222,35.8,77509.5,0.0,0.64384,0.00013,30.22699]
[1777104371227,35.8,77510.47,0.0,0.64396,0.00013,30.22396]
[1777104378109,35.7,77510.53,0.0,0.64429,0.00013,30.21392]
[1777104383239,35.64,77510.22,0.0,0.64448,0.00013,30.20828]
[1777104389278,35.6,77512.79,0.0,0.64495,0.00013,30.19515]
[1777104394283,35.52,77512.27,0.0,0.64516,0.00013,30.18586]
[1777104401290,35.44,77511.37,0.0,0.64535,0.00013,30.17987]
[1777104406295,35.38,77509.66,0.0,0.64533,0.00013,30.17976]
[1777104411300,35.35,77515.09,0.0,0.64614,0.00013,30.15719]
[1777104416305,35.32,77518.11,0.0,0.64663,0.00013,30.14347]
[1777104419309,35.31,77526.39,0.0,0.64774,0.00013,30.11278]
[1777104420311,35.31,77532.44,0.0,0.64853,0.00013,30.09089]
[1777104425316,35.31,77538.3,0.0,0.64928,0.00013,30.06985]
[1777104430321,35.32,77539.26,0.0,0.64938,0.00013,30.06688]
[1777104435325,35.32,77541.31,0.0,0.64963,0.00013,30.06003]
[1777104440330,35.33,77541.87,0.0,0.64968,0.00013,30.05862]
[1777104445335,35.33,77540.61,0.0,0.6495,0.00013,30.06372]
[1777104450340,35.34,77540.39,0.0,0.64946,0.00013,30.06482]
[1777104455345,35.34,77540.11,0.0,0.64943,0.00013,30.06312]
[1777104460352,35.34,77540.19,0.0,0.64943,0.00013,30.06306]
[1777104466257,35.34,77543.28,0.0,0.64982,0.00013,30.0523]
[1777104471293,35.35,77542.49,0.0,0.6497,0.00013,30.05557]
[1777104476327,35.35,77542.07,0.0,0.64964,0.00013,30.05736]
[1777104481373,35.35,77541.49,0.0,0.64956,0.00013,30.0596]
[1777104486381,35.35,77541.06,0.0,0.6495,0.00013,30.06122]
[1777104492387,35.35,77540.37,0.0,0.64942,0.00013,30.06368]
[1777104498393,35.35,77539.44,0.0,0.6493,0.00013,30.06691]
[1777104503516,35.35,77539.6,0.0,0.64933,0.00013,30.06611]
[1777104509027,35.35,77539.89,0.0,0.64937,0.00013,30.06498]
[1777104515601,35.35,77540.71,0.0,0.64949,0.00013,30.05908]
[1777104521416,35.35,77541.56,0.0,0.64959,0.00013,30.05612]
[1777104526421,35.35,77541.43,0.0,0.64957,0.00013,30.05666]
[1777104532427,35.35,77541.26,0.0,0.64955,0.00013,30.05732]
[1777104537432,35.35,77542.13,0.0,0.64966,0.00013,30.05423]
[1777104543796,35.35,77542.74,0.0,0.64973,0.00013,30.05224]
[1777104549336,35.35,77543.17,0.0,0.64978,0.00013,30.0508]
[1777104554449,35.37,77542.92,0.0,0.64968,0.00013,30.054]
[1777104560455,35.37,77542.0,0.0,0.64957,0.00013,30.05695]
[1777104565460,35.37,77541.74,0.0,0.64955,0.00013,30.05751]
[1777104570465,35.36,77541.07,0.0,0.64948,0.00013,30.05953]
[1777104575470,35.36,77548.81,0.0,0.65049,0.00013,30.02822]
[1777104581476,35.37,77552.59,0.0,0.65094,0.00013,30.01556]
[1777104586481,35.38,77554.1,0.0,0.6511,0.00013,30.01108]
[1777104591486,35.39,77553.37,0.0,0.65098,0.00013,30.01456]
[1777104597492,35.4,77553.47,0.0,0.65097,0.00013,30.01493]
[1777104602497,35.4,77554.12,0.0,0.65104,0.00013,30.01306]
[1777104607502,35.41,77558.88,0.0,0.65162,0.00013,29.99643]
[1777104608503,35.41,77564.82,0.0,0.65238,0.00013,29.97485]
[1777104615510,35.43,77568.2,0.0,0.65273,0.00013,29.965]
[1777104620515,35.45,77567.86,0.0,0.65264,0.00013,29.96771]
[1777104625520,35.47,77567.87,0.0,0.65254,0.00013,29.97068]
[1777104630525,35.48,77566.93,0.0,0.65241,0.00013,29.97466]
[1777104636451,35.47,77560.27,0.0,0.65157,0.00013,29.99598]
[1777104641481,35.47,77559.92,0.0,0.65154,0.00013,29.99673]
[1777104646541,35.48,77559.31,0.0,0.65141,0.00013,30.00073]
[1777104652550,35.49,77559.27,0.0,0.65138,0.00013,30.00168]
[1777104657555,35.48,77559.53,0.0,0.65144,0.00013,29.99974]
[1777104662560,35.47,77559.24,0.0,0.65143,0.00013,29.99995]
[1777104667565,35.47,77559.09,0.0,0.65144,0.00013,29.99979]
[1777104672570,35.46,77558.68,0.0,0.6514,0.00013,30.00063]
[1777104677575,35.46,77557.92,0.0,0.65133,0.00013,30.00271]
[1777104683581,35.5,77557.48,0.0,0.65111,0.00013,30.00934]
[1777104690588,35.64,77557.5,0.0,0.6506,0.00013,30.02552]
[1777104695593,35.72,77557.49,0.0,0.65032,0.00013,30.03164]
[1777104701599,35.8,77558.34,0.0,0.65015,0.00013,30.03724]
[1777104706604,35.85,77558.6,0.0,0.65,0.00013,30.04214]
[1777104712610,35.9,77559.08,0.0,0.64988,0.00013,30.04607]
[1777104718542,35.94,77554.36,0.0,0.64915,0.00013,30.06681]
[1777104723621,35.96,77554.02,0.0,0.64903,0.00013,30.07042]
[1777104729626,35.97,77549.04,0.0,0.64834,0.00013,30.0899]
[1777104734638,35.98,77548.53,0.0,0.64825,0.00013,30.09256]
[1777104741190,35.99,77549.49,0.0,0.64834,0.00013,30.09024]
[1777104749653,36.0,77551.35,0.0,0.64854,0.00013,30.08476]
[1777104757302,36.01,77551.67,0.0,0.64856,0.00013,30.08159]
[1777104762666,36.01,77551.46,0.0,0.64852,0.00013,30.08275]
[1777104767671,36.02,77551.3,0.0,0.64849,0.00013,30.08362]
[1777104772676,36.02,77551.82,0.0,0.64855,0.00013,30.08208]
[1777104777681,36.02,77550.96,0.0,0.64843,0.00013,30.08526]
[1777104782686,36.02,77551.31,0.0,0.64847,0.00013,30.0841]
[1777104788692,36.02,77550.04,0.0,0.64831,0.00013,30.08861]
[1777104793697,36.02,77549.75,0.0,0.64828,0.00013,30.08952]
[1777104798702,36.02,77551.4,0.0,0.64849,0.00013,30.08359]
[1777104804633,36.02,77553.02,0.0,0.64869,0.00013,30.07817]
[1777104809713,36.02,77551.34,0.0,0.64847,0.00013,30.08419]
[1777104814718,36.02,77550.65,0.0,0.6484,0.00013,30.08359]
[1777104820725,36.02,77550.46,0.0,0.64838,0.00013,30.08411]
[1777104825731,36.03,77549.12,0.0,0.64817,0.00013,30.09008]
[1777104830736,36.03,77549.24,0.0,0.6482,0.00013,30.08918]
[1777104835741,36.04,77548.96,0.0,0.64813,0.00013,30.09108]
[1777104840746,36.03,77548.62,0.0,0.64811,0.00013,30.09161]
[1777104845751,36.02,77548.05,0.0,0.64806,0.00013,30.09295]
[1777104850756,36.03,77547.53,0.0,0.64798,0.00013,30.09535]
[1777104855761,36.02,77542.96,0.0,0.64742,0.00013,30.11055]
[1777104856762,36.02,77536.74,0.0,0.64665,0.00013,30.13194]
[1777104861767,36.0,77536.53,0.0,0.64668,0.00013,30.13083]
[1777104866772,35.99,77536.9,0.0,0.64678,0.00013,30.12805]
[1777104871777,35.97,77537.51,0.0,0.6469,0.00013,30.12178]
[1777104876782,35.97,77537.45,0.0,0.64693,0.00013,30.12102]
[1777104882788,35.96,77538.19,0.0,0.64705,0.00013,30.11754]
[1777104887793,35.95,77538.78,0.0,0.64714,0.00013,30.11493]
[1777104892798,35.95,77539.51,0.0,0.64725,0.00013,30.11197]
[1777104897803,35.95,77540.04,0.0,0.64733,0.00013,30.10986]
[1777104902808,35.96,77540.37,0.0,0.64733,0.00013,30.10982]
[1777104907813,35.95,77540.57,0.0,0.64737,0.00013,30.10876]
[1777104912818,35.95,77540.88,0.0,0.64742,0.00013,30.10742]
[1777104918954,35.95,77540.8,0.0,0.64742,0.00013,30.10737]
[1777104924832,35.95,77541.59,0.0,0.64752,0.00013,30.10438]
[1777104930838,35.95,77542.11,0.0,0.64759,0.00013,30.10246]
[1777104935843,35.95,77542.46,0.0,0.64765,0.00013,30.09826]
[1777104941849,35.94,77541.89,0.0,0.64758,0.00013,30.10021]
[1777104946855,35.94,77541.65,0.0,0.64755,0.00013,30.10091]
[1777104951860,35.94,77541.48,0.0,0.64753,0.00013,30.10136]
[1777104956865,35.94,77541.64,0.0,0.64756,0.00013,30.10068]
[1777104962743,35.94,77541.51,0.0,0.64755,0.00013,30.10095]
[1777104964873,35.94,77548.58,0.0,0.64845,0.00013,30.07608]
[1777104970797,35.95,77549.3,0.0,0.64851,0.00013,30.07439]
[1777104975834,35.95,77546.36,0.0,0.64813,0.00013,30.08502]
[1777104980867,35.95,77546.63,0.0,0.64816,0.00013,30.08423]
[1777104985898,35.95,77545.48,0.0,0.648,0.00013,30.08847]
[1777104990903,35.95,77544.61,0.0,0.6479,0.00013,30.09137]
[1777104996909,35.95,77545.4,0.0,0.64801,0.00013,30.08559]
[1777105003020,35.95,77544.77,0.0,0.64794,0.00013,30.08764]
[1777105008059,35.95,77544.54,0.0,0.64791,0.00013,30.08825]
[1777105013926,35.95,77547.42,0.0,0.64828,0.00013,30.07814]
[1777105018931,35.95,77546.78,0.0,0.6482,0.00013,30.08039]
[1777105023936,35.95,77547.19,0.0,0.64825,0.00013,30.07898]
[1777105028941,35.95,77547.72,0.0,0.64831,0.00013,30.07722]
[1777105033946,35.95,77545.59,0.0,0.64805,0.00013,30.08455]
[1777105038951,35.95,77546.0,0.0,0.64811,0.00013,30.08294]
[1777105043956,35.95,77543.92,0.0,0.64785,0.00013,30.09009]
[1777105048961,35.94,77542.53,0.0,0.64769,0.00013,30.09453]
[1777105053966,35.94,77540.65,0.0,0.64748,0.00013,30.09761]
[1777105059939,35.93,77543.74,0.0,0.64788,0.00013,30.08643]
[1777105064977,35.93,77541.89,0.0,0.64765,0.00013,30.09263]
[1777105069982,35.93,77543.07,0.0,0.64781,0.00013,30.08814]
[1777105074987,35.92,77542.33,0.0,0.64773,0.00013,30.09054]
[1777105079992,35.92,77542.07,0.0,0.6477,0.00013,30.09118]
[1777105085001,35.92,77542.17,0.0,0.64772,0.00013,30.09056]
[1777105090157,35.92,77540.6,0.0,0.64754,0.00013,30.0956]
[1777105096012,35.91,77539.13,0.0,0.64736,0.00013,30.10042]
[1777105101017,35.91,77539.87,0.0,0.64747,0.00013,30.09738]
[1777105106022,35.91,77541.46,0.0,0.64768,0.00013,30.0916]
[1777105111027,35.91,77544.37,0.0,0.64806,0.00013,30.07849]
[1777105116032,35.91,77546.41,0.0,0.64831,0.00013,30.07158]
[1777105121037,35.91,77547.87,0.0,0.64848,0.00013,30.06685]
[1777105126042,35.92,77549.0,0.0,0.64861,0.00013,30.06337]
[1777105132048,35.93,77550.3,0.0,0.64875,0.00013,30.05946]
[1777105137053,35.93,77552.05,0.0,0.64896,0.00013,30.05379]
[1777105143001,35.94,77552.83,0.0,0.64903,0.00013,30.05174]
[1777105148039,35.94,77550.53,0.0,0.64873,0.00013,30.06024]
[1777105153070,35.94,77546.89,0.0,0.64827,0.00013,30.07299]
[1777105158075,35.93,77544.71,0.0,0.64801,0.00013,30.08024]
[1777105160077,35.93,77537.0,0.0,0.64704,0.00013,30.10691]
[1777105165082,35.91,77532.34,0.0,0.6465,0.00013,30.12158]
[1777105170087,35.9,77531.8,0.0,0.64648,0.00013,30.12189]
[1777105175092,35.89,77531.57,0.0,0.64651,0.00013,30.11843]
[1777105180097,35.87,77529.15,0.0,0.64624,0.00013,30.12561]
[1777105185102,35.86,77528.29,0.0,0.64617,0.00013,30.12745]
[1777105190107,35.85,77526.52,0.0,0.64598,0.00013,30.13249]
[1777105195112,35.84,77525.5,0.0,0.64589,0.00013,30.1349]
[1777105200117,35.83,77525.96,0.0,0.64598,0.00013,30.1324]
[1777105205122,35.83,77526.56,0.0,0.64607,0.00013,30.12964]
[1777105210127,35.82,77526.46,0.0,0.64608,0.00013,30.12944]
[1777105215132,35.82,77527.4,0.0,0.64621,0.00013,30.12576]
[1777105220137,35.82,77527.34,0.0,0.64622,0.00013,30.12567]
[1777105225142,35.81,77527.68,0.0,0.64626,0.00013,30.12431]
[1777105230147,35.81,77527.2,0.0,0.64621,0.00013,30.1258]
[1777105235152,35.81,77527.24,0.0,0.64623,0.00013,30.12255]
[1777105241158,35.81,77527.87,0.0,0.64631,0.00013,30.12027]
[1777105246165,35.81,77531.66,0.0,0.64679,0.00013,30.10726]
[1777105251280,35.82,77531.62,0.0,0.64677,0.00013,30.10782]
[1777105257176,35.82,77531.08,0.0,0.64669,0.00013,30.10995]
[1777105263182,35.82,77531.39,0.0,0.64673,0.00013,30.10906]
[1777105265184,35.82,77537.08,0.0,0.64745,0.00013,30.08919]
[1777105266185,35.83,77546.69,0.0,0.64866,0.00013,30.05551]
[1777105269188,35.84,77556.07,0.0,0.64981,0.00013,30.02342]
[1777105274193,35.87,77557.4,0.0,0.64989,0.00013,30.02147]
[1777105279198,35.89,77558.99,0.0,0.65002,0.00013,30.01824]
[1777105285207,35.89,77557.0,0.0,0.64976,0.00013,30.0255]
[1777105291213,35.88,77555.83,0.0,0.64966,0.00013,30.02561]
[1777105296218,35.87,77555.22,0.0,0.6496,0.00013,30.02698]
[1777105301224,35.86,77555.16,0.0,0.64962,0.00013,30.02644]
[1777105307230,35.86,77554.61,0.0,0.64958,0.00013,30.0276]
[1777105314237,35.85,77553.82,0.0,0.6495,0.00013,30.02957]
[1777105319242,35.86,77554.12,0.0,0.64952,0.00013,30.02926]
[1777105324247,35.87,77555.42,0.0,0.64965,0.00013,30.02564]
[1777105329252,35.87,77550.38,0.0,0.64899,0.00013,30.04408]
[1777105334257,35.87,77547.59,0.0,0.64864,0.00013,30.05394]
[1777105340262,35.86,77545.2,0.0,0.64835,0.00013,30.06196]
[1777105345267,35.86,77543.57,0.0,0.64816,0.00013,30.0672]
[1777105350272,35.85,77543.47,0.0,0.64817,0.00013,30.06696]
[1777105355277,35.85,77540.77,0.0,0.64785,0.00013,30.07295]
[1777105360283,35.84,77538.07,0.0,0.64754,0.00013,30.08165]
[1777105363286,35.83,77532.26,0.0,0.64682,0.00013,30.10122]
[1777105368291,35.82,77531.73,0.0,0.6468,0.00013,30.10162]
[1777105373627,35.8,77530.51,0.0,0.6467,0.00013,30.10431]
[1777105379302,35.79,77531.06,0.0,0.64681,0.00013,30.10129]
[1777105384307,35.79,77531.57,0.0,0.6469,0.00013,30.09863]
[1777105389312,35.78,77530.89,0.0,0.64683,0.00013,30.10043]
[1777105394317,35.78,77531.06,0.0,0.64684,0.00013,30.10009]
[1777105399322,35.78,77530.98,0.0,0.64683,0.00013,30.10054]
[1777105404327,35.78,77531.01,0.0,0.64683,0.00013,30.10053]
[1777105409333,35.78,77527.0,0.0,0.64632,0.00013,30.11458]
[1777105414338,35.78,77524.59,0.0,0.64604,0.00013,30.11937]
[1777105419343,35.77,77525.19,0.0,0.64614,0.00013,30.11667]
[1777105424348,35.77,77525.63,0.0,0.64621,0.00013,30.1147]
[1777105430354,35.76,77525.75,0.0,0.64624,0.00013,30.11386]
[1777105434358,35.77,77532.32,0.0,0.64707,0.00013,30.09093]
[1777105439363,35.77,77532.48,0.0,0.64708,0.00013,30.0908]
[1777105444368,35.78,77536.59,0.0,0.64759,0.00013,30.07686]
[1777105449373,35.78,77534.51,0.0,0.6473,0.00013,30.08478]
[1777105454378,35.78,77534.18,0.0,0.64725,0.00013,30.0862]
[1777105459383,35.78,77533.88,0.0,0.64722,0.00013,30.08721]
[1777105465389,35.77,77532.59,0.0,0.64709,0.00013,30.09071]
[1777105470394,35.76,77532.8,0.0,0.64714,0.00013,30.08914]
[1777105476346,35.76,77532.71,0.0,0.64716,0.00013,30.0857]
[1777105481405,35.75,77533.08,0.0,0.64723,0.00013,30.08385]
[1777105484408,35.75,77524.58,0.0,0.64616,0.00013,30.1131]
[1777105489413,35.73,77525.37,0.0,0.64631,0.00013,30.10903]
[1777105494418,35.73,77526.26,0.0,0.64644,0.00013,30.10529]
[1777105499423,35.73,77524.31,0.0,0.64619,0.00013,30.11221]
[1777105504428,35.73,77523.14,0.0,0.64605,0.00013,30.11597]
[1777105509433,35.73,77526.35,0.0,0.64646,0.00013,30.10467]
[1777105514438,35.73,77526.13,0.0,0.64643,0.00013,30.1055]
[1777105520444,35.73,77526.29,0.0,0.64645,0.00013,30.10494]
[1777105525449,35.73,77527.34,0.0,0.64659,0.00013,30.10125]
[1777105530785,35.73,77527.97,0.0,0.64666,0.00013,30.09913]
[1777105539475,35.73,77529.15,0.0,0.64682,0.00013,30.0923]
[1777105544480,35.73,77529.13,0.0,0.64681,0.00013,30.09251]
[1777105549485,35.73,77529.27,0.0,0.64683,0.00013,30.09209]
[1777105554494,35.73,77529.36,0.0,0.64684,0.00013,30.09182]
[1777105557293,35.73,77530.03,0.0,0.64692,0.00013,30.08949]
[1777105562502,35.73,77530.07,0.0,0.64692,0.00013,30.08942]
[1777105567507,35.73,77530.09,0.0,0.64693,0.00013,30.08937]
[1777105569509,35.74,77538.06,0.0,0.64794,0.00013,30.06144]
[1777105574514,35.74,77537.27,0.0,0.64781,0.00013,30.06509]
[1777105579996,35.75,77536.59,0.0,0.6477,0.00013,30.06809]
[1777105585525,35.75,77537.93,0.0,0.64786,0.00013,30.06393]
[1777105590530,35.76,77537.55,0.0,0.64779,0.00013,30.06571]
[1777105595535,35.76,77540.24,0.0,0.64816,0.00013,30.05292]
[1777105600540,35.75,77539.72,0.0,0.6481,0.00013,30.0545]
[1777105606546,35.75,77539.14,0.0,0.64804,0.00013,30.05615]
[1777105611551,35.75,77538.79,0.0,0.648,0.00013,30.05707]
[1777105617557,35.74,77538.67,0.0,0.648,0.00013,30.0571]
[1777105622562,35.74,77538.42,0.0,0.64798,0.00013,30.05769]
[1777105624564,35.74,77544.09,0.0,0.6487,0.00013,30.03751]
[1777105629569,35.75,77544.64,0.0,0.64876,0.00013,30.03607]
[1777105637577,35.75,77545.02,0.0,0.64879,0.00013,30.03532]
[1777105644028,35.75,77544.18,0.0,0.64867,0.00013,30.0386]
[1777105649589,35.75,77542.81,0.0,0.6485,0.00013,30.04349]
[1777105655595,35.75,77542.06,0.0,0.64841,0.00013,30.04309]
[1777105660600,35.75,77541.25,0.0,0.64832,0.00013,30.04578]
[1777105665605,35.75,77541.44,0.0,0.64835,0.00013,30.04488]
[1777105670613,35.75,77541.62,0.0,0.64838,0.00013,30.04409]
[1777105676619,35.76,77546.55,0.0,0.64897,0.00013,30.02748]
[1777105681624,35.77,77546.92,0.0,0.64898,0.00013,30.02746]
[1777105686629,35.76,77546.67,0.0,0.64899,0.00013,30.02713]
[1777105691634,35.72,77546.7,0.0,0.64912,0.00013,30.02298]
[1777105696639,35.69,77548.26,0.0,0.64942,0.00013,30.01424]
[1777105701644,35.67,77549.22,0.0,0.64963,0.00013,30.00827]
[1777105706649,35.65,77549.11,0.0,0.64968,0.00013,30.00666]
[1777105711654,35.64,77550.66,0.0,0.64994,0.00013,29.99652]
[1777105716659,35.63,77550.56,0.0,0.64996,0.00013,29.99568]
[1777105722665,35.62,77551.09,0.0,0.65007,0.00013,29.99261]
[1777105727670,35.61,77550.15,0.0,0.64998,0.00013,29.99495]
[1777105732675,35.6,77549.46,0.0,0.64991,0.00013,29.99684]
[1777105738681,35.6,77550.94,0.0,0.65013,0.00013,29.99074]
[1777105743686,35.59,77552.11,0.0,0.65029,0.00013,29.98622]
[1777105748691,35.59,77553.22,0.0,0.65043,0.00013,29.98206]
[1777105753696,35.59,77551.89,0.0,0.65027,0.00013,29.98667]
[1777105758701,35.59,77553.17,0.0,0.65043,0.00013,29.98196]
[1777105763706,35.59,77553.3,0.0,0.65045,0.00013,29.98146]
[1777105769711,35.59,77554.39,0.0,0.65061,0.00013,29.97694]
[1777105774716,35.59,77554.92,0.0,0.65068,0.00013,29.97225]
[1777105781541,35.59,77554.79,0.0,0.65066,0.00013,29.973]
[1777105787729,35.59,77553.79,0.0,0.65053,0.00013,29.9767]
[1777105792734,35.59,77551.96,0.0,0.6503,0.00013,29.98318]
[1777105798659,35.57,77550.71,0.0,0.65019,0.00013,29.986]
[1777105803694,35.55,77550.29,0.0,0.65022,0.00013,29.98491]
[1777105807723,35.51,77556.04,0.0,0.65111,0.00013,29.95914]
[1777105812754,35.46,77560.25,0.0,0.65182,0.00013,29.93838]
[1777105815221,35.44,77561.93,0.0,0.65213,0.00013,29.9295]
[1777105816758,35.43,77574.03,0.0,0.6537,0.00013,29.88396]
[1777105821763,35.42,77579.51,0.0,0.65447,0.00013,29.86133]
[1777105826768,35.4,77578.14,0.0,0.65435,0.00013,29.8648]
[1777105831773,35.39,77577.61,0.0,0.65434,0.00013,29.86231]
[1777105836778,35.38,77577.28,0.0,0.65434,0.00013,29.86226]
[1777105841783,35.37,77580.34,0.0,0.65475,0.00013,29.85003]
[1777105846788,35.37,77578.97,0.0,0.6546,0.00013,29.85453]
[1777105851793,35.36,77578.63,0.0,0.65457,0.00013,29.85518]
[1777105856797,35.36,77578.81,0.0,0.65461,0.00013,29.85399]
[1777105862803,35.35,77578.75,0.0,0.65462,0.00013,29.85371]
[1777105866809,35.36,77584.72,0.0,0.65538,0.00013,29.8314]
[1777105871814,35.37,77590.73,0.0,0.65612,0.00013,29.80972]
[1777105875818,35.37,77601.98,0.0,0.65753,0.00013,29.76793]
[1777105876819,35.38,77611.13,0.0,0.65868,0.00013,29.7335]
[1777105881824,35.41,77612.07,0.0,0.65869,0.00013,29.73343]
[1777105886829,35.43,77612.96,0.0,0.65872,0.00013,29.73271]
[1777105891835,35.44,77614.97,0.0,0.65895,0.00013,29.72345]
[1777105896840,35.45,77615.44,0.0,0.65897,0.00013,29.72303]
[1777105901849,35.46,77616.63,0.0,0.65908,0.00013,29.71971]
[1777105906854,35.47,77615.72,0.0,0.65893,0.00013,29.72423]
[1777105912860,35.48,77615.62,0.0,0.65889,0.00013,29.7255]
[1777105913861,35.48,77622.39,0.0,0.65975,0.00013,29.69969]
[1777105918866,35.49,77619.8,0.0,0.65937,0.00013,29.71128]
[1777105923871,35.5,77618.96,0.0,0.65924,0.00013,29.71525]
[1777105928876,35.5,77615.52,0.0,0.65879,0.00013,29.7289]
[1777105933881,35.5,77613.52,0.0,0.65854,0.00013,29.73627]
[1777105939665,35.49,77613.14,0.0,0.65851,0.00013,29.73734]
[1777105942890,35.49,77605.9,0.0,0.6576,0.00013,29.76451]
[1777105947894,35.48,77603.91,0.0,0.65739,0.00013,29.77059]
[1777105952899,35.47,77605.54,0.0,0.65765,0.00013,29.76028]
[1777105957904,35.46,77606.84,0.0,0.65783,0.00013,29.75467]
[1777105962909,35.46,77611.08,0.0,0.65838,0.00013,29.73833]
[1777105969916,35.46,77609.76,0.0,0.65821,0.00013,29.7433]
[1777105975918,35.46,77614.41,0.0,0.6588,0.00013,29.72567]
[1777105980930,35.47,77616.88,0.0,0.65909,0.00013,29.717]
[1777105985935,35.48,77617.02,0.0,0.65909,0.00013,29.71709]
[1777105990940,35.48,77615.74,0.0,0.65891,0.00013,29.72237]
[1777105995945,35.48,77615.4,0.0,0.65886,0.00013,29.7239]
[1777106000950,35.48,77615.19,0.0,0.65883,0.00013,29.72481]
[1777106002952,35.48,77608.43,0.0,0.65798,0.00013,29.75048]
[1777106007957,35.47,77607.36,0.0,0.65787,0.00013,29.75363]
[1777106013963,35.46,77605.25,0.0,0.65765,0.00013,29.75758]
[1777106019969,35.45,77603.18,0.0,0.65743,0.00013,29.76391]
[1777106024974,35.44,77598.01,0.0,0.65681,0.00013,29.78235]
[1777106029979,35.43,77596.31,0.0,0.65664,0.00013,29.78724]
[1777106034984,35.42,77596.56,0.0,0.65671,0.00013,29.78491]
[1777106040990,35.41,77595.82,0.0,0.65665,0.00013,29.78647]
[1777106045995,35.4,77596.02,0.0,0.65671,0.00013,29.78471]
[1777106051000,35.39,77596.7,0.0,0.65682,0.00013,29.78133]
[1777106056005,35.39,77598.1,0.0,0.65702,0.00013,29.77546]
[1777106063012,35.38,77599.55,0.0,0.65721,0.00013,29.76954]
[1777106067016,35.34,77613.72,0.0,0.65921,0.00013,29.70915]
[1777106072021,35.3,77618.22,0.0,0.65993,0.00013,29.68426]
[1777106078027,35.27,77619.25,0.0,0.66018,0.00013,29.67613]
[1777106083188,35.25,77621.94,0.0,0.66061,0.00013,29.66277]
[1777106089195,35.09,77624.26,0.0,0.66153,0.00013,29.63266]
[1777106094200,35.0,77626.3,0.0,0.66217,0.00013,29.61197]
[1777106099205,34.97,77630.04,0.0,0.66276,0.00013,29.59342]
[1777106104211,34.96,77632.24,0.0,0.66311,0.00013,29.58219]
[1777106109216,34.94,77632.36,0.0,0.66318,0.00013,29.57979]
[1777106114221,34.93,77635.06,0.0,0.66358,0.00013,29.56738]
[1777106116223,34.93,77642.36,0.0,0.66452,0.00013,29.53767]
[1777106122230,34.93,77642.49,0.0,0.66454,0.00013,29.53698]
[1777106127235,34.93,77638.54,0.0,0.66404,0.00013,29.55275]
[1777106132240,34.93,77637.01,0.0,0.66384,0.00013,29.55661]
[1777106138246,34.93,77634.82,0.0,0.66354,0.00013,29.566]
[1777106143251,34.93,77634.02,0.0,0.66344,0.00013,29.56912]
[1777106148256,34.93,77634.44,0.0,0.66349,0.00013,29.56738]
[1777106153261,34.93,77632.83,0.0,0.66329,0.00013,29.57358]
[1777106159194,34.93,77632.79,0.0,0.6633,0.00013,29.57336]
[1777106164229,34.93,77636.2,0.0,0.66374,0.00013,29.55957]
[1777106169265,34.87,77637.73,0.0,0.66417,0.00013,29.54533]
[1777106176285,34.81,77638.78,0.0,0.66457,0.00013,29.53218]
[1777106183292,34.76,77638.65,0.0,0.66475,0.00013,29.52588]
[1777106189298,34.75,77638.69,0.0,0.66479,0.00013,29.52455]
[1777106194303,34.73,77638.68,0.0,0.66486,0.00013,29.51944]
[1777106199308,34.71,77638.7,0.0,0.66496,0.00013,29.51599]
[1777106204320,34.69,77643.53,0.0,0.66565,0.00013,29.49389]
[1777106209325,34.68,77643.41,0.0,0.66569,0.00013,29.49261]
[1777106214330,34.67,77642.84,0.0,0.66566,0.00013,29.49335]
[1777106219335,34.66,77643.87,0.0,0.66583,0.00013,29.48786]
[1777106225340,34.65,77644.39,0.0,0.66593,0.00013,29.48462]
[1777106230345,34.65,77638.9,0.0,0.66525,0.00013,29.50616]
[1777106235350,34.64,77636.23,0.0,0.66495,0.00013,29.51544]
[1777106240356,34.65,77633.84,0.0,0.66459,0.00013,29.52696]
[1777106245362,34.69,77633.43,0.0,0.66436,0.00013,29.53487]
[1777106252846,34.74,77632.9,0.0,0.66411,0.00013,29.54066]
[1777106258376,34.77,77631.39,0.0,0.66379,0.00013,29.55084]
[1777106263381,34.79,77631.02,0.0,0.66367,0.00013,29.55491]
[1777106268386,34.8,77629.93,0.0,0.66347,0.00013,29.56128]
[1777106273391,34.81,77629.91,0.0,0.66343,0.00013,29.56284]
[1777106279396,34.82,77629.2,0.0,0.6633,0.00013,29.56701]
[1777106284402,34.83,77629.27,0.0,0.66328,0.00013,29.56753]
[1777106289407,34.78,77628.75,0.0,0.66339,0.00013,29.56356]
[1777106294412,34.77,77635.5,0.0,0.66431,0.00013,29.53451]
[1777106299417,34.73,77633.89,0.0,0.66427,0.00013,29.53533]
[1777106307227,34.68,77632.95,0.0,0.66435,0.00013,29.53228]
[1777106312430,34.65,77632.23,0.0,0.6644,0.00013,29.52757]
[1777106317435,34.62,77632.53,0.0,0.66457,0.00013,29.5219]
[1777106322440,34.59,77632.36,0.0,0.66466,0.00013,29.51894]
[1777106328373,34.56,77632.61,0.0,0.66479,0.00013,29.51435]
[1777106333450,34.55,77633.66,0.0,0.665,0.00013,29.50771]
[1777106339456,34.53,77635.52,0.0,0.6653,0.00013,29.49798]
[1777106344465,34.52,77635.32,0.0,0.66531,0.00013,29.49748]
[1777106352473,34.51,77635.36,0.0,0.66537,0.00013,29.49559]
[1777106360481,34.5,77635.15,0.0,0.66538,0.00013,29.49504]
[1777106365486,34.5,77636.2,0.0,0.66554,0.00013,29.49004]
[1777106370491,34.49,77633.99,0.0,0.66527,0.00013,29.49849]
[1777106375495,34.49,77635.4,0.0,0.66548,0.00013,29.48908]
[1777106380500,34.49,77634.83,0.0,0.66542,0.00013,29.49096]
[1777106385505,34.48,77633.95,0.0,0.66532,0.00013,29.49409]
[1777106391511,34.48,77633.33,0.0,0.66526,0.00013,29.4959]
[1777106395519,34.48,77620.44,0.0,0.66355,0.00013,29.54978]
[1777106400524,34.52,77619.22,0.0,0.66322,0.00013,29.5605]
[1777106406531,34.56,77619.36,0.0,0.66308,0.00013,29.56527]
[1777106411536,34.55,77628.13,0.0,0.66427,0.00013,29.52818]
[1777106417542,34.52,77627.07,0.0,0.66425,0.00013,29.5284]
[1777106422547,34.5,77625.0,0.0,0.66407,0.00013,29.53391]
[1777106429115,34.48,77625.36,0.0,0.6642,0.00013,29.52933]
[1777106434559,34.46,77624.67,0.0,0.6642,0.00013,29.52661]
[1777106439564,34.45,77623.49,0.0,0.6641,0.00013,29.52952]
[1777106444569,34.44,77623.49,0.0,0.66415,0.00013,29.52795]
[1777106449574,34.43,77623.76,0.0,0.66422,0.00013,29.52555]
[1777106454579,34.42,77623.2,0.0,0.66418,0.00013,29.52679]
[1777106460332,34.42,77623.12,0.0,0.66419,0.00013,29.52619]
[1777106465590,34.41,77622.74,0.0,0.66417,0.00013,29.5268]
[1777106471598,34.4,77622.47,0.0,0.66416,0.00013,29.52709]
[1777106476603,34.4,77622.64,0.0,0.6642,0.00013,29.52582]
[1777106481608,34.4,77622.36,0.0,0.66418,0.00013,29.52652]
[1777106486613,34.39,77621.51,0.0,0.66408,0.00013,29.52954]
[1777106491618,34.39,77621.47,0.0,0.6641,0.00013,29.52621]
[1777106498625,34.38,77621.26,0.0,0.66409,0.00013,29.5265]
[1777106503630,34.38,77623.81,0.0,0.66442,0.00013,29.51597]
[1777106509636,34.39,77624.72,0.0,0.66454,0.00013,29.51238]
[1777106514641,34.39,77625.93,0.0,0.66469,0.00013,29.50767]
[1777106519646,34.39,77623.75,0.0,0.6644,0.00013,29.51681]
[1777106524651,34.39,77618.2,0.0,0.66368,0.00013,29.53929]
[1777106529656,34.38,77615.21,0.0,0.66333,0.00013,29.55014]
[1777106534661,34.37,77615.16,0.0,0.66336,0.00013,29.5492]
[1777106540667,34.42,77615.06,0.0,0.66313,0.00013,29.55687]
[1777106546674,34.48,77614.51,0.0,0.66281,0.00013,29.56777]
[1777106552680,34.53,77614.36,0.0,0.6626,0.00013,29.57207]
[1777106559537,34.57,77614.21,0.0,0.66243,0.00013,29.57787]
[1777106564692,34.6,77613.96,0.0,0.66227,0.00013,29.58298]
[1777106570698,34.62,77614.78,0.0,0.66229,0.00013,29.58286]
[1777106575703,34.64,77614.45,0.0,0.66218,0.00013,29.58637]
[1777106580708,34.65,77613.37,0.0,0.66199,0.00013,29.59233]
[1777106585713,34.66,77613.54,0.0,0.66198,0.00013,29.5929]
[1777106587715,34.64,77619.64,0.0,0.66286,0.00013,29.56533]
[1777106592720,34.6,77620.7,0.0,0.66316,0.00013,29.55541]
[1777106597725,34.59,77620.97,0.0,0.66323,0.00013,29.55303]
[1777106602730,34.59,77621.8,0.0,0.66333,0.00013,29.54995]
[1777106607735,34.58,77621.33,0.0,0.6633,0.00013,29.55079]
[1777106613741,34.55,77621.72,0.0,0.66348,0.00013,29.54247]
[1777106618746,34.53,77621.81,0.0,0.6636,0.00013,29.53831]
[1777106623751,34.5,77620.3,0.0,0.6635,0.00013,29.54122]
[1777106629757,34.48,77620.0,0.0,0.66356,0.00013,29.53909]
[1777106634762,34.46,77620.26,0.0,0.66366,0.00013,29.53575]
[1777106639767,34.45,77619.86,0.0,0.66366,0.00013,29.53551]
[1777106644772,34.44,77619.83,0.0,0.66371,0.00013,29.53392]
[1777106650778,34.47,77616.98,0.0,0.66319,0.00013,29.5506]
[1777106654782,34.5,77610.4,0.0,0.66221,0.00013,29.58139]
[1777106655783,34.51,77610.48,0.0,0.66219,0.00013,29.58193]
[1777106660739,34.54,77610.73,0.0,0.66211,0.00013,29.58472]
[1777106665773,34.56,77613.15,0.0,0.66233,0.00013,29.57837]
[1777106672802,34.59,77613.06,0.0,0.66222,0.00013,29.57946]
[1777106678366,34.61,77615.73,0.0,0.66249,0.00013,29.5711]
[1777106683813,34.63,77616.42,0.0,0.66251,0.00013,29.57078]
[1777106688818,34.64,77616.55,0.0,0.66248,0.00013,29.57184]
[1777106696826,34.65,77615.55,0.0,0.6623,0.00013,29.57768]
[1777106701831,34.66,77616.42,0.0,0.66239,0.00013,29.57499]
[1777106707837,34.66,77616.0,0.0,0.66231,0.00013,29.57752]
[1777106712842,34.67,77615.31,0.0,0.6622,0.00013,29.58072]
[1777106717847,34.67,77612.93,0.0,0.66189,0.00013,29.5903]
[1777106722856,34.66,77612.91,0.0,0.6619,0.00013,29.59026]
[1777106727861,34.66,77612.63,0.0,0.66186,0.00013,29.59123]
[1777106732866,34.66,77612.44,0.0,0.66186,0.00013,29.58882]
[1777106737871,34.66,77610.86,0.0,0.66166,0.00013,29.59486]
[1777106742876,34.66,77611.35,0.0,0.66173,0.00013,29.59254]
[1777106747881,34.66,77611.44,0.0,0.66175,0.00013,29.59191]
[1777106754888,34.65,77611.48,0.0,0.66177,0.00013,29.59137]
[1777106760894,34.65,77611.56,0.0,0.66179,0.00013,29.5908]
[1777106765899,34.65,77611.65,0.0,0.66181,0.00013,29.59023]
[1777106770903,34.65,77611.7,0.0,0.66182,0.00013,29.58984]
[1777106775908,34.65,77611.45,0.0,0.66179,0.00013,29.5906]
[1777106780913,34.64,77611.67,0.0,0.66183,0.00013,29.58952]
[1777106785918,34.64,77611.76,0.0,0.66184,0.00013,29.58896]
[1777106790923,34.59,77611.83,0.0,0.66205,0.00013,29.58201]
[1777106795928,34.54,77611.82,0.0,0.66228,0.00013,29.57175]
[1777106801934,34.55,77611.65,0.0,0.66223,0.00013,29.57339]
[1777106807939,34.49,77611.69,0.0,0.66245,0.00013,29.56585]
[1777106812944,34.51,77611.87,0.0,0.66242,0.00013,29.56701]
[1777106817949,34.53,77611.37,0.0,0.66226,0.00013,29.57205]
[1777106823878,34.55,77611.44,0.0,0.66219,0.00013,29.57456]
[1777106828913,34.56,77610.32,0.0,0.66199,0.00013,29.5808]
[1777106833965,34.57,77610.75,0.0,0.66201,0.00013,29.58044]
[1777106838973,34.57,77610.28,0.0,0.66197,0.00013,29.58168]
[1777106843978,34.54,77608.95,0.0,0.6619,0.00013,29.58349]
[1777106849984,34.56,77609.95,0.0,0.66197,0.00013,29.58138]
[1777106854989,34.57,77612.09,0.0,0.66222,0.00013,29.57122]
[1777106859993,34.58,77615.9,0.0,0.66266,0.00013,29.55756]
[1777106864998,34.59,77618.67,0.0,0.66297,0.00013,29.54819]
[1777106867000,34.6,77611.99,0.0,0.66209,0.00013,29.57566]
[1777106872007,34.6,77614.96,0.0,0.66245,0.00013,29.5645]
[1777106878013,34.61,77617.71,0.0,0.66277,0.00013,29.55467]
[1777106883021,34.62,77618.12,0.0,0.66279,0.00013,29.55414]
[1777106888026,34.62,77616.17,0.0,0.66252,0.00013,29.56259]
[1777106893031,34.63,77617.13,0.0,0.66263,0.00013,29.55908]
[1777106898036,34.63,77617.51,0.0,0.66267,0.00013,29.55795]
[1777106903040,34.63,77615.51,0.0,0.66241,0.00013,29.56621]
[1777106909045,34.63,77614.53,0.0,0.66228,0.00013,29.5701]
[1777106914050,34.63,77614.67,0.0,0.66232,0.00013,29.56635]
[1777106920550,34.63,77613.13,0.0,0.66212,0.00013,29.57227]
[1777106926062,34.62,77612.3,0.0,0.66203,0.00013,29.57507]
[1777106931067,34.62,77612.98,0.0,0.66213,0.00013,29.57193]
[1777106937073,34.62,77614.9,0.0,0.66239,0.00013,29.56398]
[1777106943079,34.62,77615.11,0.0,0.66242,0.00013,29.56313]
[1777106949085,34.62,77615.86,0.0,0.66251,0.00013,29.56018]
[1777106954090,34.62,77616.91,0.0,0.66265,0.00013,29.55597]
[1777106959094,34.62,77616.54,0.0,0.6626,0.00013,29.55758]
[1777106964099,34.62,77616.64,0.0,0.66261,0.00013,29.55719]
[1777106969894,34.62,77616.59,0.0,0.6626,0.00013,29.55739]
[1777106978114,34.62,77616.45,0.0,0.6626,0.00013,29.5549]
[1777106983119,34.62,77615.85,0.0,0.66252,0.00013,29.55725]
[1777106989045,34.62,77615.57,0.0,0.66249,0.00013,29.55812]
[1777106994080,34.62,77614.52,0.0,0.66236,0.00013,29.56206]
[1777106999117,34.61,77613.2,0.0,0.66221,0.00013,29.56684]
[1777107004140,34.61,77613.01,0.0,0.6622,0.00013,29.56713]
[1777107010146,34.6,77613.37,0.0,0.66226,0.00013,29.56524]
[1777107017153,34.6,77613.05,0.0,0.66223,0.00013,29.56606]
[1777107022158,34.6,77612.2,0.0,0.66213,0.00013,29.56902]
[1777107028164,34.59,77612.12,0.0,0.66214,0.00013,29.56883]
[1777107033169,34.59,77610.78,0.0,0.66199,0.00013,29.57082]
[1777107038174,34.59,77610.2,0.0,0.66193,0.00013,29.57265]
[1777107043179,34.58,77611.05,0.0,0.66205,0.00013,29.56878]
[1777107049185,34.58,77611.27,0.0,0.66209,0.00013,29.56756]
[1777107054189,34.58,77611.54,0.0,0.66213,0.00013,29.56627]
[1777107059194,34.58,77611.64,0.0,0.66215,0.00013,29.56569]
[1777107064199,34.58,77613.49,0.0,0.66239,0.00013,29.55817]
[1777107069204,34.58,77613.28,0.0,0.66236,0.00013,29.55908]
[1777107074209,34.58,77613.01,0.0,0.66233,0.00013,29.56018]
[1777107081216,34.58,77613.23,0.0,0.66236,0.00013,29.5592]
[1777107085902,34.58,77613.68,0.0,0.66242,0.00013,29.5574]
[1777107091227,34.58,77613.98,0.0,0.66247,0.00013,29.55317]
[1777107096232,34.58,77614.19,0.0,0.66249,0.00013,29.55239]
[1777107101237,34.58,77614.54,0.0,0.66254,0.00013,29.55102]
[1777107101921,34.58,77614.54,0.0,0.66254,0.00013,29.55102]
[1777107107243,34.58,77614.8,0.0,0.66257,0.00013,29.55005]
[1777107113249,34.58,77614.99,0.0,0.66259,0.00013,29.54935]
[1777107118254,34.58,77615.03,0.0,0.6626,0.00013,29.54921]
[1777107124260,34.58,77614.94,0.0,0.66258,0.00013,29.54959]
[1777107129265,34.58,77615.37,0.0,0.66264,0.00013,29.54783]
[1777107136072,34.58,77615.37,0.0,0.66264,0.00013,29.54783]
[1777107144129,34.58,77615.41,0.0,0.66265,0.00013,29.54763]
[1777107149664,34.58,77615.01,0.0,0.6626,0.00013,29.54915]
[1777107155291,34.58,77615.23,0.0,0.66264,0.00013,29.54516]
[1777107164270,34.58,77615.23,0.0,0.66264,0.00013,29.54507]
[1777107169810,34.58,77615.23,0.0,0.66265,0.00013,29.545]
[1777107175311,34.58,77615.45,0.0,0.66268,0.00013,29.54404]
[1777107180316,34.58,77615.1,0.0,0.66263,0.00013,29.54538]
[1777107186322,34.58,77615.15,0.0,0.66264,0.00013,29.54506]
[1777107191327,34.58,77615.08,0.0,0.66264,0.00013,29.54522]
[1777107196332,34.57,77615.66,0.0,0.66272,0.00013,29.54282]
[1777107210346,34.57,77615.89,0.0,0.66275,0.00013,29.54177]
[1777107217353,34.57,77615.89,0.0,0.66276,0.00013,29.53874]
[1777107222358,34.57,77615.8,0.0,0.66275,0.00013,29.53909]
[1777107227363,34.57,77615.72,0.0,0.66274,0.00013,29.53939]
[1777107236372,34.57,77615.59,0.0,0.66273,0.00013,29.53975]
[1777107241377,34.57,77615.83,0.0,0.66276,0.00013,29.53869]
[1777107246382,34.57,77615.9,0.0,0.66277,0.00013,29.53832]
[1777107255917,34.57,77615.71,0.0,0.66275,0.00013,29.53894]
[1777107261397,34.57,77616.01,0.0,0.6628,0.00013,29.53765]
[1777107270015,34.57,77616.08,0.0,0.66281,0.00013,29.53732]
[1777107275411,34.57,77616.22,0.0,0.66284,0.00013,29.53371]
[1777107280418,34.57,77616.11,0.0,0.66282,0.00013,29.53415]
[1777107286424,34.57,77618.81,0.0,0.66316,0.00013,29.52365]
[1777107291429,34.57,77618.72,0.0,0.66314,0.00013,29.52426]
[1777107297435,34.58,77618.59,0.0,0.66312,0.00013,29.52497]
[1777107302440,34.58,77618.3,0.0,0.66308,0.00013,29.52624]
[1777107307445,34.58,77618.1,0.0,0.66306,0.00013,29.52701]
[1777107313317,34.58,77618.12,0.0,0.66306,0.00013,29.52693]
[1777107318455,34.58,77618.1,0.0,0.66306,0.00013,29.52696]
[1777107324394,34.57,77617.52,0.0,0.66298,0.00013,29.52922]
[1777107329432,34.57,77616.35,0.0,0.66284,0.00013,29.5337]
[1777107334465,34.57,77613.43,0.0,0.66249,0.00013,29.54198]
[1777107339477,34.56,77614.29,0.0,0.66261,0.00013,29.53799]
[1777107346568,34.56,77615.98,0.0,0.66284,0.00013,29.53093]
[1777107355493,34.56,77616.11,0.0,0.66286,0.00013,29.53019]
[1777107360498,34.56,77618.28,0.0,0.66315,0.00013,29.52142]
[1777107366504,34.56,77618.18,0.0,0.66312,0.00013,29.5221]
[1777107371509,34.57,77618.17,0.0,0.66312,0.00013,29.52229]
[1777107378516,34.57,77618.43,0.0,0.66315,0.00013,29.52137]
[1777107383521,34.57,77618.3,0.0,0.66313,0.00013,29.52201]
[1777107388526,34.57,77617.54,0.0,0.66303,0.00013,29.52509]
[1777107393530,34.57,77617.08,0.0,0.66298,0.00013,29.52387]
[1777107398535,34.57,77617.12,0.0,0.66299,0.00013,29.52363]
[1777107403540,34.57,77617.03,0.0,0.66298,0.00013,29.52392]
[1777107412549,34.56,77617.12,0.0,0.663,0.00013,29.52341]
[1777107418546,34.56,77616.87,0.0,0.66297,0.00013,29.52426]
[1777107420014,34.56,77614.13,0.0,0.66261,0.00013,29.53529]
[1777107426563,34.56,77615.06,0.0,0.66275,0.00013,29.53103]
[1777107433185,34.56,77615.06,0.0,0.66276,0.00013,29.5307]
[1777107437886,34.56,77616.81,0.0,0.66299,0.00013,29.52348]
[1777107443580,34.56,77616.85,0.0,0.663,0.00013,29.52334]
[1777107448585,34.56,77615.83,0.0,0.66287,0.00013,29.52743]
[1777107453590,34.55,77614.94,0.0,0.66277,0.00013,29.52785]
[1777107458826,34.55,77614.69,0.0,0.66274,0.00013,29.52863]
[1777107464601,34.55,77613.31,0.0,0.66257,0.00013,29.5339]
[1777107470607,34.55,77612.1,0.0,0.66243,0.00013,29.53832]
[1777107476613,34.54,77612.17,0.0,0.66245,0.00013,29.53751]
[1777107482619,34.54,77611.25,0.0,0.66235,0.00013,29.54069]
[1777107488625,34.53,77609.24,0.0,0.66211,0.00013,29.54806]
[1777107494620,34.53,77608.84,0.0,0.66208,0.00013,29.54895]
[1777107499639,34.52,77608.41,0.0,0.66204,0.00013,29.55012]
[1777107504644,34.52,77608.17,0.0,0.66202,0.00013,29.55059]
[1777107509649,34.52,77608.28,0.0,0.66205,0.00013,29.54973]
[1777107515655,34.51,77608.14,0.0,0.66205,0.00013,29.54689]
[1777107522662,34.51,77608.17,0.0,0.66207,0.00013,29.54635]
[1777107527666,34.51,77608.02,0.0,0.66206,0.00013,29.54669]
[1777107533673,34.51,77613.94,0.0,0.66281,0.00013,29.52325]
[1777107538678,34.52,77614.52,0.0,0.66287,0.00013,29.52149]
[1777107545685,34.52,77614.86,0.0,0.6629,0.00013,29.52076]
[1777107550690,34.53,77615.8,0.0,0.663,0.00013,29.51749]
[1777107555695,34.53,77620.39,0.0,0.66358,0.00013,29.49955]
[1777107561701,34.54,77620.51,0.0,0.66356,0.00013,29.50026]
[1777107566706,34.55,77619.53,0.0,0.66341,0.00013,29.50502]
[1777107576715,34.55,77620.0,0.0,0.66346,0.00013,29.50115]
[1777107581720,34.52,77632.41,0.0,0.66521,0.00013,29.44575]
[1777107586725,34.42,77632.15,0.0,0.66558,0.00013,29.43271]
[1777107591730,34.34,77630.41,0.0,0.6657,0.00013,29.42808]
[1777107596735,34.27,77628.85,0.0,0.66578,0.00013,29.42468]
[1777107601740,34.21,77628.39,0.0,0.66596,0.00013,29.41828]
[1777107603742,34.2,77644.04,0.0,0.66808,0.00013,29.35013]
[1777107606745,34.18,77638.32,0.0,0.66741,0.00013,29.37139]
[1777107611750,34.15,77637.62,0.0,0.66745,0.00013,29.36981]
[1777107616755,34.15,77637.5,0.0,0.66742,0.00013,29.37085]
[1777107621760,34.14,77637.3,0.0,0.66744,0.00013,29.3699]
[1777107626765,34.13,77638.33,0.0,0.66763,0.00013,29.36381]
[1777107630769,34.12,77631.64,0.0,0.66679,0.00013,29.39063]
[1777107633772,34.09,77625.99,0.0,0.66619,0.00013,29.40693]
[1777107637776,34.0,77622.01,0.0,0.66602,0.00013,29.41102]
[1777107642781,33.99,77621.85,0.0,0.66603,0.00013,29.41087]
[1777107648695,33.99,77623.37,0.0,0.66625,0.00013,29.40366]
[1777107653730,33.98,77624.2,0.0,0.66639,0.00013,29.3992]
[1777107658768,33.98,77625.49,0.0,0.66658,0.00013,29.393]
[1777107663799,33.97,77627.29,0.0,0.66684,0.00013,29.38466]
[1777107668808,33.97,77628.87,0.0,0.66707,0.00013,29.37729]
[1777107673813,33.96,77629.75,0.0,0.6672,0.00013,29.37286]
[1777107678818,33.96,77629.73,0.0,0.66722,0.00013,29.3723]
[1777107684824,33.95,77630.81,0.0,0.66738,0.00013,29.36695]
[1777107688828,33.95,77625.28,0.0,0.66667,0.00013,29.38986]
[1777107693833,33.95,77620.1,0.0,0.666,0.00013,29.40855]
[1777107698838,33.95,77615.37,0.0,0.66537,0.00013,29.42861]
[1777107703843,33.95,77610.44,0.0,0.66471,0.00013,29.44934]
[1777107708848,33.95,77609.43,0.0,0.66458,0.00013,29.45359]
[1777107713853,33.95,77606.59,0.0,0.6642,0.00013,29.46541]
[1777107718860,33.95,77606.4,0.0,0.66418,0.00013,29.46618]
[1777107721863,33.95,77600.4,0.0,0.66338,0.00013,29.4911]
[1777107727240,33.95,77601.19,0.0,0.66349,0.00013,29.48767]
[1777107732874,33.95,77601.59,0.0,0.66355,0.00013,29.48585]
[1777107737879,33.95,77602.55,0.0,0.66368,0.00013,29.48175]
[1777107743353,33.95,77602.71,0.0,0.6637,0.00013,29.48096]
[1777107748874,33.95,77603.57,0.0,0.66382,0.00013,29.47726]
[1777107754897,33.94,77603.79,0.0,0.66387,0.00013,29.47323]
[1777107755664,33.94,77603.79,0.0,0.66387,0.00013,29.47323]
[1777107760903,33.94,77604.54,0.0,0.66397,0.00013,29.47005]
[1777107766909,33.94,77604.64,0.0,0.66398,0.00013,29.46955]
[1777107771914,33.94,77604.61,0.0,0.66398,0.00013,29.46961]
[1777107774274,33.94,77604.63,0.0,0.66399,0.00013,29.46947]
[1777107780923,33.94,77604.94,0.0,0.66403,0.00013,29.4681]
[1777107787930,33.94,77604.88,0.0,0.66402,0.00013,29.46827]
[1777107792935,33.94,77605.05,0.0,0.66405,0.00013,29.4675]
[1777107797940,33.94,77604.28,0.0,0.66395,0.00013,29.47065]
[1777107802946,33.94,77604.43,0.0,0.66397,0.00013,29.46995]
[1777107807951,33.94,77603.52,0.0,0.66385,0.00013,29.47367]
[1777107813957,33.94,77603.7,0.0,0.66389,0.00013,29.46985]
[1777107818962,33.94,77604.04,0.0,0.66394,0.00013,29.46833]
[1777107823968,33.94,77604.09,0.0,0.66394,0.00013,29.46806]
[1777107828974,33.94,77603.86,0.0,0.66392,0.00013,29.46897]
[1777107833982,33.94,77604.55,0.0,0.66401,0.00013,29.46604]
[1777107839988,33.94,77604.33,0.0,0.66398,0.00013,29.46687]
[1777107844993,33.94,77601.25,0.0,0.66357,0.00013,29.47965]
[1777107849998,33.94,77602.45,0.0,0.66373,0.00013,29.4746]
[1777107855003,33.94,77600.39,0.0,0.66346,0.00013,29.48304]
[1777107861008,33.93,77598.88,0.0,0.66327,0.00013,29.48915]
[1777107866013,33.93,77596.36,0.0,0.66294,0.00013,29.49943]
[1777107871018,33.93,77595.36,0.0,0.66282,0.00013,29.50037]
[1777107876023,33.93,77598.43,0.0,0.66324,0.00013,29.4875]
[1777107881028,33.93,77598.62,0.0,0.66327,0.00013,29.48656]
[1777107886033,33.93,77599.39,0.0,0.66337,0.00013,29.48322]
[1777107891039,33.93,77600.09,0.0,0.66347,0.00013,29.48019]
[1777107897433,33.93,77600.89,0.0,0.66358,0.00013,29.47675]
[1777107903051,33.93,77601.93,0.0,0.66372,0.00013,29.47231]
[1777107908991,33.93,77602.47,0.0,0.6638,0.00013,29.46997]
[1777107914091,33.92,77603.2,0.0,0.66389,0.00013,29.46687]
[1777107919587,33.92,77603.17,0.0,0.66389,0.00013,29.46694]
[1777107924623,33.92,77603.27,0.0,0.66391,0.00013,29.46647]
[1777107930108,33.92,77603.62,0.0,0.66395,0.00013,29.46498]
[1777107935113,33.92,77603.7,0.0,0.66398,0.00013,29.46156]
[1777107940118,33.92,77603.97,0.0,0.66402,0.00013,29.46042]
[1777107945770,33.92,77604.23,0.0,0.66405,0.00013,29.4593]
[1777107951129,33.92,77604.42,0.0,0.66408,0.00013,29.45845]
[1777107957854,33.92,77604.51,0.0,0.66409,0.00013,29.45805]
[1777107962893,33.92,77604.67,0.0,0.66411,0.00013,29.45735]
[1777107967924,33.92,77604.74,0.0,0.66412,0.00013,29.45706]
[1777107973150,33.92,77605.03,0.0,0.66416,0.00013,29.45583]
[1777107978156,33.92,77605.19,0.0,0.66418,0.00013,29.45512]
[1777107979157,33.92,77611.94,0.0,0.66508,0.00013,29.42689]
[1777107984162,33.92,77608.39,0.0,0.66461,0.00013,29.44185]
[1777107989167,33.92,77607.53,0.0,0.66449,0.00013,29.44549]
[1777107995173,33.92,77606.53,0.0,0.66437,0.00013,29.4467]
[1777108001159,33.92,77606.23,0.0,0.66433,0.00013,29.44795]
[1777108007187,33.92,77603.68,0.0,0.66399,0.00013,29.45858]
[1777108012192,33.92,77603.26,0.0,0.66394,0.00013,29.46026]
[1777108017197,33.92,77602.66,0.0,0.66386,0.00013,29.46273]
[1777108022202,33.92,77602.39,0.0,0.66382,0.00013,29.4638]
[1777108027207,33.92,77604.26,0.0,0.66407,0.00013,29.456]
[1777108032212,33.92,77603.59,0.0,0.66398,0.00013,29.45877]
[1777108039219,33.92,77602.25,0.0,0.66381,0.00013,29.46428]
[1777108044224,33.92,77601.59,0.0,0.66372,0.00013,29.46697]
[1777108050229,33.92,77601.63,0.0,0.66373,0.00013,29.4667]
[1777108055235,33.92,77601.05,0.0,0.66367,0.00013,29.46603]
[1777108060572,33.92,77601.05,0.0,0.66367,0.00013,29.46596]
[1777108066246,33.92,77600.31,0.0,0.66357,0.00013,29.46896]
[1777108071251,33.92,77599.27,0.0,0.66344,0.00013,29.47318]
[1777108076256,33.92,77599.48,0.0,0.66347,0.00013,29.47223]
[1777108081261,33.92,77599.98,0.0,0.66354,0.00013,29.47006]
[1777108082497,33.92,77600.0,0.0,0.66354,0.00013,29.46997]
[1777108088362,33.92,77601.71,0.0,0.66377,0.00013,29.46277]
[1777108095275,33.92,77604.3,0.0,0.66412,0.00013,29.45192]
[1777108099279,33.92,77610.17,0.0,0.6649,0.00013,29.42733]
[1777108104284,33.92,77611.69,0.0,0.6651,0.00013,29.42109]
[1777108109289,33.92,77612.58,0.0,0.66521,0.00013,29.41744]
[1777108114294,33.92,77612.65,0.0,0.66523,0.00013,29.41428]
[1777108120300,33.92,77612.88,0.0,0.66526,0.00013,29.41346]
[1777108126306,33.92,77612.92,0.0,0.66526,0.00013,29.41343]
[1777108131311,33.92,77612.82,0.0,0.66524,0.00013,29.41401]
[1777108136316,33.92,77612.42,0.0,0.66518,0.00013,29.41579]
[1777108141321,33.92,77608.42,0.0,0.66465,0.00013,29.43268]
[1777108146326,33.92,77607.42,0.0,0.66451,0.00013,29.43692]
[1777108151331,33.92,77605.86,0.0,0.6643,0.00013,29.44347]
[1777108156336,33.92,77604.87,0.0,0.66417,0.00013,29.44759]
[1777108162289,33.92,77606.09,0.0,0.66433,0.00013,29.44253]
[1777108167325,33.92,77606.06,0.0,0.66433,0.00013,29.44263]
[1777108172355,33.92,77604.88,0.0,0.66419,0.00013,29.44458]
[1777108177360,33.92,77606.0,0.0,0.66434,0.00013,29.4399]
[1777108183366,33.92,77606.55,0.0,0.66441,0.00013,29.43762]
[1777108188371,33.92,77607.16,0.0,0.66449,0.00013,29.43511]
[1777108193376,33.92,77607.66,0.0,0.66455,0.00013,29.43303]
[1777108198381,33.92,77608.28,0.0,0.66463,0.00013,29.43049]
[1777108203386,33.92,77608.61,0.0,0.66468,0.00013,29.42918]
[1777108208391,33.92,77609.13,0.0,0.66474,0.00013,29.42704]
[1777108214397,33.93,77609.33,0.0,0.66477,0.00013,29.42628]
[1777108219402,33.93,77608.87,0.0,0.66471,0.00013,29.42827]
[1777108224407,33.93,77608.42,0.0,0.66464,0.00013,29.4302]
[1777108229412,33.93,77605.62,0.0,0.66427,0.00013,29.44196]
[1777108234417,33.93,77604.0,0.0,0.66407,0.00013,29.44568]
[1777108240424,33.93,77603.58,0.0,0.66401,0.00013,29.44743]
[1777108246430,33.93,77603.2,0.0,0.66396,0.00013,29.44897]
[1777108251435,33.93,77604.07,0.0,0.66408,0.00013,29.44531]
[1777108256440,33.93,77602.18,0.0,0.66383,0.00013,29.45317]
[1777108261445,33.93,77602.09,0.0,0.66382,0.00013,29.45347]
[1777108267451,33.92,77601.59,0.0,0.66375,0.00013,29.4555]
[1777108275458,33.92,77601.8,0.0,0.66378,0.00013,29.45454]
[1777108280464,33.92,77601.78,0.0,0.66378,0.00013,29.45456]
[1777108285469,33.92,77600.66,0.0,0.66364,0.00013,29.4592]
[1777108297273,33.92,77600.33,0.0,0.66361,0.00013,29.45737]
[1777108302485,33.92,77600.35,0.0,0.66361,0.00013,29.45722]
[1777108310493,33.92,77600.41,0.0,0.66363,0.00013,29.45686]
[1777108315498,33.92,77600.25,0.0,0.66361,0.00013,29.45748]
[1777108320503,33.92,77600.25,0.0,0.66361,0.00013,29.45739]
[1777108326511,33.92,77599.81,0.0,0.66355,0.00013,29.45913]
[1777108333518,33.92,77600.21,0.0,0.66361,0.00013,29.45737]
[1777108340043,33.92,77600.22,0.0,0.66361,0.00013,29.45727]
[1777108346530,33.92,77600.04,0.0,0.66359,0.00013,29.4579]
[1777108351535,33.92,77600.17,0.0,0.66362,0.00013,29.45429]
[1777108359543,33.92,77600.57,0.0,0.66368,0.00013,29.45255]
[1777108364560,33.92,77600.22,0.0,0.66363,0.00013,29.45395]
[1777108369565,33.92,77599.54,0.0,0.66354,0.00013,29.4567]
[1777108374570,33.92,77600.15,0.0,0.66363,0.00013,29.45411]
[1777108380330,33.91,77600.15,0.0,0.66363,0.00013,29.45406]
[1777108386581,33.91,77600.32,0.0,0.66365,0.00013,29.45328]
[1777108392586,33.91,77600.31,0.0,0.66365,0.00013,29.45323]
[1777108397591,33.91,77599.96,0.0,0.66361,0.00013,29.45465]
[1777108403597,33.91,77600.82,0.0,0.66373,0.00013,29.451]
[1777108408602,33.91,77601.47,0.0,0.66381,0.00013,29.44826]
[1777108413609,33.91,77603.2,0.0,0.66406,0.00013,29.43798]
[1777108418614,33.91,77604.42,0.0,0.66422,0.00013,29.43293]
[1777108423619,33.91,77606.15,0.0,0.66445,0.00013,29.42572]
[1777108429694,33.91,77605.94,0.0,0.66442,0.00013,29.4266]
[1777108436632,33.91,77606.63,0.0,0.66452,0.00013,29.4233]
[1777108444310,33.91,77605.37,0.0,0.66435,0.00013,29.42865]
[1777108446418,33.91,77604.66,0.0,0.66426,0.00013,29.43164]
[1777108451647,33.91,77606.19,0.0,0.66446,0.00013,29.42528]
[1777108456652,33.91,77607.14,0.0,0.66459,0.00013,29.42137]
[1777108461657,33.91,77607.05,0.0,0.66457,0.00013,29.42181]
[1777108466665,33.91,77608.21,0.0,0.66473,0.00013,29.41699]
[1777108468667,33.91,77616.58,0.0,0.66584,0.00013,29.38185]
[1777108473672,33.91,77620.35,0.0,0.66634,0.00013,29.36321]
[1777108478677,33.92,77621.0,0.0,0.66642,0.00013,29.36075]
[1777108481680,33.92,77615.53,0.0,0.66569,0.00013,29.38383]
[1777108486685,33.92,77615.56,0.0,0.66569,0.00013,29.38393]
[1777108491690,33.92,77615.67,0.0,0.6657,0.00013,29.38366]
[1777108497683,33.92,77616.76,0.0,0.66584,0.00013,29.37907]
[1777108502702,33.92,77611.73,0.0,0.66517,0.00013,29.40032]
[1777108507707,33.92,77607.94,0.0,0.66467,0.00013,29.41634]
[1777108512712,33.92,77608.67,0.0,0.66476,0.00013,29.41335]
[1777108518718,33.92,77608.97,0.0,0.6648,0.00013,29.41221]
[1777108523723,33.92,77609.36,0.0,0.66485,0.00013,29.41064]
[1777108528728,33.92,77608.14,0.0,0.66468,0.00013,29.41584]
[1777108534734,33.92,77607.57,0.0,0.66462,0.00013,29.41529]
[1777108539739,33.92,77607.85,0.0,0.66465,0.00013,29.41419]
[1777108545017,33.92,77607.73,0.0,0.66463,0.00013,29.41478]
[1777108550750,33.93,77607.0,0.0,0.66453,0.00013,29.41791]
[1777108555755,33.93,77606.38,0.0,0.66445,0.00013,29.42052]
[1777108560760,33.93,77606.81,0.0,0.66451,0.00013,29.4188]
[1777108565765,33.93,77606.62,0.0,0.66448,0.00013,29.41963]
[1777108570770,33.93,77606.16,0.0,0.66442,0.00013,29.4216]
[1777108575775,33.93,77606.05,0.0,0.6644,0.00013,29.42211]
[1777108581736,33.93,77606.16,0.0,0.66442,0.00013,29.42167]
[1777108587787,33.93,77605.96,0.0,0.66439,0.00013,29.42256]
[1777108592792,33.93,77606.09,0.0,0.66442,0.00013,29.41894]
[1777108597797,33.92,77606.7,0.0,0.66451,0.00013,29.41604]
[1777108602802,33.92,77606.86,0.0,0.66453,0.00013,29.41531]
[1777108607807,33.92,77606.41,0.0,0.66447,0.00013,29.41725]
[1777108612812,33.92,77606.36,0.0,0.66446,0.00013,29.41751]
[1777108617819,33.92,77606.22,0.0,0.66446,0.00013,29.41773]
[1777108622824,33.92,77606.11,0.0,0.66445,0.00013,29.41781]
[1777108628830,33.92,77606.49,0.0,0.66452,0.00013,29.41577]
[1777108634836,33.92,77606.6,0.0,0.66453,0.00013,29.41522]
[1777108640680,33.91,77606.58,0.0,0.66454,0.00013,29.41487]
[1777108645847,33.91,77606.94,0.0,0.6646,0.00013,29.41299]
[1777108651853,33.91,77607.12,0.0,0.66465,0.00013,29.40883]
[1777108657895,33.91,77607.34,0.0,0.66468,0.00013,29.40802]
[1777108663865,33.91,77612.14,0.0,0.66532,0.00013,29.38755]
[1777108669871,33.9,77616.83,0.0,0.66595,0.00013,29.36755]
[1777108674876,33.9,77617.85,0.0,0.66609,0.00013,29.36309]
[1777108679882,33.9,77617.15,0.0,0.66601,0.00013,29.36587]
[1777108684887,33.9,77614.54,0.0,0.66567,0.00013,29.3767]
[1777108689892,33.9,77614.28,0.0,0.66564,0.00013,29.37758]
[1777108694897,33.9,77612.43,0.0,0.6654,0.00013,29.38516]
[1777108699902,33.9,77610.52,0.0,0.66514,0.00013,29.39327]
[1777108704907,33.9,77611.64,0.0,0.66528,0.00013,29.38873]
[1777108712279,33.9,77611.27,0.0,0.66524,0.00013,29.38756]
[1777108717921,33.9,77611.57,0.0,0.66528,0.00013,29.38644]
[1777108723356,33.9,77611.7,0.0,0.66529,0.00013,29.38614]
[1777108728764,33.91,77611.58,0.0,0.66526,0.00013,29.38682]
[1777108733936,33.91,77607.54,0.0,0.66472,0.00013,29.40389]
[1777108739942,33.91,77607.63,0.0,0.66473,0.00013,29.40354]
[1777108739942,33.91,77607.63,0.0,0.66473,0.00013,29.40354]
[1777108744947,33.91,77607.7,0.0,0.66474,0.00013,29.40334]
[1777108749952,33.91,77607.48,0.0,0.66471,0.00013,29.40437]
[1777108755280,33.91,77607.4,0.0,0.6647,0.00013,29.40474]
[1777108761001,33.91,77607.26,0.0,0.66467,0.00013,29.40549]
[1777108766969,33.91,77607.3,0.0,0.66468,0.00013,29.40545]
[1777108772708,33.91,77607.08,0.0,0.66465,0.00013,29.40348]
[1777108777980,33.91,77607.13,0.0,0.66467,0.00013,29.40303]
[1777108782985,33.91,77607.26,0.0,0.6647,0.00013,29.40216]
[1777108787990,33.91,77607.07,0.0,0.66467,0.00013,29.40278]
[1777108793996,33.91,77607.13,0.0,0.66468,0.00013,29.40264]
[1777108799001,33.91,77605.98,0.0,0.66452,0.00013,29.40756]
[1777108804943,33.91,77607.46,0.0,0.66472,0.00013,29.40149]
[1777108810012,33.91,77608.09,0.0,0.6648,0.00013,29.39896]
[1777108815015,33.91,77608.12,0.0,0.6648,0.00013,29.39891]
[1777108824026,33.91,77608.9,0.0,0.6649,0.00013,29.39586]
[1777108829471,33.91,77608.9,0.0,0.66489,0.00013,29.39601]
[1777108836161,33.91,77609.79,0.0,0.66502,0.00013,29.38942]
[1777108842058,33.91,77610.34,0.0,0.66509,0.00013,29.38731]
[1777108848064,33.92,77610.43,0.0,0.66509,0.00013,29.38708]
[1777108853069,33.92,77611.96,0.0,0.66529,0.00013,29.38083]
[1777108858075,33.92,77616.4,0.0,0.66588,0.00013,29.36233]
[1777108863080,33.92,77616.3,0.0,0.66586,0.00013,29.363]
[1777108868085,33.92,77614.17,0.0,0.66557,0.00013,29.37221]
[1777108873090,33.92,77614.44,0.0,0.6656,0.00013,29.37129]
[1777108878095,33.92,77614.67,0.0,0.66562,0.00013,29.37051]
[1777108884101,33.93,77614.63,0.0,0.66561,0.00013,29.37093]
[1777108889106,33.93,77611.85,0.0,0.66523,0.00013,29.3828]
[1777108895112,33.93,77612.06,0.0,0.66527,0.00013,29.37912]
[1777108901117,33.93,77614.56,0.0,0.66559,0.00013,29.3688]
[1777108906122,33.93,77613.78,0.0,0.66549,0.00013,29.37227]
[1777108912128,33.93,77613.84,0.0,0.66549,0.00013,29.37224]
[1777108918735,33.94,77614.03,0.0,0.6655,0.00013,29.37171]
[1777108924143,33.94,77614.61,0.0,0.66558,0.00013,29.36947]
[1777108929148,33.94,77615.5,0.0,0.66569,0.00013,29.3659]
[1777108937156,33.94,77616.58,0.0,0.66582,0.00013,29.36174]
[1777108946165,33.94,77616.09,0.0,0.66575,0.00013,29.36417]
[1777108951169,33.94,77615.76,0.0,0.66571,0.00013,29.36274]
[1777108959013,33.95,77615.76,0.0,0.6657,0.00013,29.36306]
[1777108965183,33.95,77614.3,0.0,0.6655,0.00013,29.36943]
[1777108971100,33.95,77614.77,0.0,0.66555,0.00013,29.36768]
[1777108976138,33.95,77610.14,0.0,0.66494,0.00013,29.38724]
[1777108981171,33.95,77605.01,0.0,0.66425,0.00013,29.40872]
[1777108985203,33.95,77599.13,0.0,0.66347,0.00013,29.43317]
[1777108990207,33.95,77599.83,0.0,0.66357,0.00013,29.43019]
[1777108995212,33.95,77598.46,0.0,0.66339,0.00013,29.43579]
[1777109000217,33.95,77598.15,0.0,0.66335,0.00013,29.437]
[1777109005222,33.95,77597.26,0.0,0.66323,0.00013,29.44058]
[1777109009227,33.95,77587.36,0.0,0.66191,0.00013,29.48141]
[1777109010228,33.95,77575.71,0.0,0.66036,0.00013,29.52905]
[1777109015233,33.94,77575.63,0.0,0.66037,0.00013,29.52593]
[1777109020238,33.94,77575.75,0.0,0.6604,0.00013,29.525]
[1777109025243,33.94,77577.59,0.0,0.66066,0.00013,29.5171]
[1777109030248,33.93,77580.7,0.0,0.66109,0.00013,29.50396]
[1777109032250,33.93,77587.64,0.0,0.66202,0.00013,29.47534]
[1777109037255,33.93,77590.22,0.0,0.66237,0.00013,29.46447]
[1777109042260,33.93,77590.49,0.0,0.66241,0.00013,29.46315]
[1777109044262,33.93,77596.11,0.0,0.66316,0.00013,29.43985]
[1777109049270,33.93,77597.15,0.0,0.66331,0.00013,29.43541]
[1777109054275,33.93,77596.36,0.0,0.6632,0.00013,29.43863]
[1777109059280,33.93,77596.58,0.0,0.66324,0.00013,29.43759]
[1777109064755,33.93,77597.01,0.0,0.6633,0.00013,29.43571]
[1777109069790,33.93,77598.5,0.0,0.6635,0.00013,29.42948]
[1777109076297,33.93,77599.0,0.0,0.66358,0.00013,29.42431]
[1777109082303,33.93,77600.11,0.0,0.66373,0.00013,29.41965]
[1777109087307,33.93,77601.03,0.0,0.66385,0.00013,29.41579]
[1777109092312,33.93,77601.2,0.0,0.66387,0.00013,29.41508]
[1777109092637,33.93,77601.2,0.0,0.66387,0.00013,29.41508]
[1777109097433,33.93,77603.21,0.0,0.66414,0.00013,29.4067]
[1777109103323,33.93,77606.92,0.0,0.66463,0.00013,29.39127]
[1777109104325,33.93,77613.2,0.0,0.66547,0.00013,29.36491]
[1777109109330,33.93,77612.83,0.0,0.66541,0.00013,29.36668]
[1777109114335,33.93,77610.81,0.0,0.66514,0.00013,29.37534]
[1777109120341,33.93,77611.36,0.0,0.66521,0.00013,29.37321]
[1777109125346,33.93,77612.04,0.0,0.66529,0.00013,29.37055]
[1777109130351,33.93,77612.4,0.0,0.66533,0.00013,29.36918]
[1777109135356,33.93,77612.91,0.0,0.66541,0.00013,29.3642]
[1777109141362,33.94,77614.06,0.0,0.66556,0.00013,29.35961]
[1777109147368,33.94,77614.18,0.0,0.66556,0.00013,29.35934]
[1777109153374,33.94,77614.57,0.0,0.66561,0.00013,29.35793]
[1777109158847,33.94,77614.57,0.0,0.6656,0.00013,29.35818]
[1777109165386,33.94,77614.96,0.0,0.66565,0.00013,29.35679]
[1777109170391,33.94,77614.87,0.0,0.66563,0.00013,29.35739]
[1777109175396,33.95,77615.19,0.0,0.66566,0.00013,29.35626]
[1777109180401,33.95,77615.12,0.0,0.66565,0.00013,29.35675]
[1777109185406,33.95,77616.29,0.0,0.6658,0.00013,29.35202]
[1777109195663,33.95,77616.66,0.0,0.66585,0.00013,29.34789]
[1777109201423,33.95,77618.25,0.0,0.66605,0.00013,29.34149]
[1777109206428,33.96,77621.95,0.0,0.66653,0.00013,29.32615]
[1777109211436,33.96,77625.32,0.0,0.66697,0.00013,29.31222]
[1777109216441,33.96,77626.23,0.0,0.66708,0.00013,29.30873]
[1777109223448,33.96,77625.87,0.0,0.66702,0.00013,29.3108]
[1777109229454,33.97,77625.39,0.0,0.66694,0.00013,29.31326]
[1777109234465,33.97,77625.15,0.0,0.6669,0.00013,29.31465]
[1777109240471,33.97,77624.81,0.0,0.66684,0.00013,29.31648]
[1777109247478,33.98,77624.72,0.0,0.66682,0.00013,29.31735]
[1777109252483,33.98,77624.57,0.0,0.6668,0.00013,29.3153]
[1777109257487,33.98,77624.65,0.0,0.6668,0.00013,29.3153]
[1777109262492,33.98,77624.64,0.0,0.66679,0.00013,29.31566]
[1777109267497,33.98,77624.47,0.0,0.66676,0.00013,29.31669]
[1777109272502,33.99,77624.59,0.0,0.66677,0.00013,29.31653]
[1777109277507,33.99,77624.2,0.0,0.6667,0.00013,29.31848]
[1777109283513,33.99,77624.25,0.0,0.6667,0.00013,29.31864]
[1777109289519,33.99,77624.08,0.0,0.66667,0.00013,29.31972]
[1777109295525,34.0,77624.06,0.0,0.66665,0.00013,29.32017]
[1777109300530,34.0,77624.05,0.0,0.66664,0.00013,29.32052]
[1777109305535,34.0,77624.03,0.0,0.66663,0.00013,29.32087]
[1777109310540,34.0,77624.04,0.0,0.66663,0.00013,29.32113]
[1777109315545,34.0,77624.05,0.0,0.66663,0.00013,29.31836]
[1777109322552,34.01,77623.99,0.0,0.66661,0.00013,29.319]
[1777109328558,34.01,77623.99,0.0,0.6666,0.00013,29.31936]
[1777109333564,34.01,77623.97,0.0,0.66659,0.00013,29.31969]
[1777109336567,34.01,77616.05,0.0,0.66554,0.00013,29.35319]
[1777109340571,34.01,77610.27,0.0,0.66477,0.00013,29.37744]
[1777109345576,34.01,77607.74,0.0,0.66443,0.00013,29.38801]
[1777109351582,34.01,77608.35,0.0,0.66451,0.00013,29.38547]
[1777109357591,34.01,77609.28,0.0,0.66464,0.00013,29.38163]
[1777109362596,34.01,77609.53,0.0,0.66467,0.00013,29.38059]
[1777109366600,34.01,77604.0,0.0,0.66393,0.00013,29.40363]
[1777109371605,34.01,77596.14,0.0,0.6629,0.00013,29.43311]
[1777109376610,34.01,77586.47,0.0,0.66162,0.00013,29.47272]
[1777109381615,34.01,77583.46,0.0,0.66123,0.00013,29.4847]
[1777109386620,34.0,77582.0,0.0,0.66105,0.00013,29.49026]
[1777109391625,34.0,77580.61,0.0,0.66087,0.00013,29.49556]
[1777109396634,34.0,77578.94,0.0,0.66066,0.00013,29.50192]
[1777109401639,33.99,77576.89,0.0,0.6604,0.00013,29.50983]
[1777109406644,33.99,77575.88,0.0,0.66028,0.00013,29.51346]
[1777109410648,33.99,77583.08,0.0,0.66125,0.00013,29.48374]
[1777109416230,33.99,77583.21,0.0,0.66128,0.00013,29.48276]
[1777109421659,33.98,77584.02,0.0,0.6614,0.00013,29.47908]
[1777109426664,33.98,77587.06,0.0,0.66182,0.00013,29.46629]
[1777109431669,33.98,77587.27,0.0,0.66187,0.00013,29.46212]
[1777109436650,33.98,77590.67,0.0,0.66233,0.00013,29.44797]
[1777109441678,33.98,77592.16,0.0,0.66253,0.00013,29.44155]
[1777109446683,33.97,77595.9,0.0,0.66304,0.00013,29.4259]
[1777109451688,33.97,77596.56,0.0,0.66313,0.00013,29.42306]
[1777109455452,33.97,77596.6,0.0,0.66314,0.00013,29.42282]
[1777109460697,33.97,77597.98,0.0,0.66332,0.00013,29.41695]
[1777109465703,33.97,77599.95,0.0,0.66359,0.00013,29.40869]
[1777109471639,33.97,77601.3,0.0,0.66377,0.00013,29.40301]
[1777109476714,33.97,77602.4,0.0,0.66392,0.00013,29.3984]
[1777109482721,33.97,77602.41,0.0,0.66392,0.00013,29.39834]
[1777109489124,33.97,77602.93,0.0,0.66399,0.00013,29.39614]
[1777109495733,33.97,77603.49,0.0,0.66408,0.00013,29.3908]
[1777109503741,33.97,77603.41,0.0,0.66407,0.00013,29.39114]
[1777109509264,33.97,77603.82,0.0,0.66412,0.00013,29.38943]
[1777109519338,33.97,77604.06,0.0,0.66415,0.00013,29.38843]
[1777109524762,33.97,77603.56,0.0,0.66409,0.00013,29.3905]
[1777109534075,33.97,77604.36,0.0,0.66419,0.00013,29.38718]
[1777109539477,33.97,77604.45,0.0,0.6642,0.00013,29.38685]
[1777109545152,33.97,77604.59,0.0,0.66422,0.00013,29.38627]
[1777109550187,33.97,77604.32,0.0,0.66419,0.00013,29.38739]
[1777109555794,33.97,77604.57,0.0,0.66423,0.00013,29.38335]
[1777109560799,33.97,77602.46,0.0,0.66395,0.00013,29.39218]
[1777109565804,33.97,77603.0,0.0,0.66402,0.00013,29.38992]
[1777109573812,33.97,77603.47,0.0,0.66408,0.00013,29.38794]
[1777109578817,33.97,77603.92,0.0,0.66414,0.00013,29.38609]
[1777109583822,33.97,77604.38,0.0,0.6642,0.00013,29.38419]
[1777109589830,33.97,77604.87,0.0,0.66427,0.00013,29.38216]
[1777109595834,33.97,77604.72,0.0,0.66425,0.00013,29.3828]
[1777109600839,33.97,77606.55,0.0,0.66449,0.00013,29.37521]
[1777109605844,33.97,77607.45,0.0,0.66461,0.00013,29.37153]
[1777109611853,33.97,77607.83,0.0,0.66467,0.00013,29.36699]
[1777109616858,33.97,77607.91,0.0,0.66468,0.00013,29.36673]
[1777109623709,33.97,77608.09,0.0,0.6647,0.00013,29.36609]
[1777109628870,33.98,77608.57,0.0,0.66476,0.00013,29.36415]
[1777109633875,33.98,77608.64,0.0,0.66477,0.00013,29.36394]
[1777109638880,33.98,77608.66,0.0,0.66477,0.00013,29.36395]
[1777109643885,33.98,77608.69,0.0,0.66477,0.00013,29.36392]
[1777109649891,33.98,77608.92,0.0,0.6648,0.00013,29.36305]
[1777109657899,33.98,77609.29,0.0,0.66484,0.00013,29.36165]
[1777109663905,33.98,77609.24,0.0,0.66483,0.00013,29.362]
[1777109670394,33.98,77609.27,0.0,0.66483,0.00013,29.36198]
[1777109675917,33.98,77608.91,0.0,0.66479,0.00013,29.36057]
[1777109681923,33.98,77609.08,0.0,0.66481,0.00013,29.35997]
[1777109688930,33.98,77609.27,0.0,0.66483,0.00013,29.3593]
[1777109693935,33.98,77610.29,0.0,0.66497,0.00013,29.35511]
[1777109698940,33.98,77610.68,0.0,0.66502,0.00013,29.35358]
[1777109703945,33.99,77615.21,0.0,0.66561,0.00013,29.33475]
[1777109709667,33.99,77615.55,0.0,0.66565,0.00013,29.33356]
[1777109716958,33.99,77615.59,0.0,0.66565,0.00013,29.33366]
[1777109722964,33.99,77614.89,0.0,0.66555,0.00013,29.33681]
[1777109729807,33.99,77614.89,0.0,0.66554,0.00013,29.33707]
[1777109737504,33.99,77614.4,0.0,0.66548,0.00013,29.33636]
[1777109742540,33.99,77614.34,0.0,0.66547,0.00013,29.33681]
[1777109749948,34.0,77614.65,0.0,0.6655,0.00013,29.33574]
[1777109754996,34.0,77615.05,0.0,0.66555,0.00013,29.33423]
[1777109761003,34.0,77615.79,0.0,0.66564,0.00013,29.33132]
[1777109765007,34.0,77623.32,0.0,0.66664,0.00013,29.29975]
[1777109770012,34.0,77625.64,0.0,0.66696,0.00013,29.28932]
[1777109775020,33.99,77624.74,0.0,0.66686,0.00013,29.2925]
[1777109780195,33.99,77624.14,0.0,0.6668,0.00013,29.29444]
[1777109790034,33.98,77623.56,0.0,0.66675,0.00013,29.29602]
[1777109791549,33.98,77623.56,0.0,0.66675,0.00013,29.29589]
[1777109797041,33.98,77622.18,0.0,0.6666,0.00013,29.29796]
[1777109804048,33.98,77621.61,0.0,0.66653,0.00013,29.30042]
[1777109810454,33.98,77621.61,0.0,0.66651,0.00013,29.30087]
[1777109817061,33.98,77620.99,0.0,0.66642,0.00013,29.30386]
[1777109824068,33.98,77620.69,0.0,0.66637,0.00013,29.30556]
[1777109829073,33.99,77620.67,0.0,0.66636,0.00013,29.30592]
[1777109834078,33.99,77620.06,0.0,0.66627,0.00013,29.3088]
[1777109840664,33.99,77620.08,0.0,0.66626,0.00013,29.30908]
[1777109847091,33.99,77620.05,0.0,0.66625,0.00013,29.30954]
[1777109852305,34.0,77620.05,0.0,0.66625,0.00013,29.30678]
[1777109857340,34.0,77619.75,0.0,0.6662,0.00013,29.30831]
[1777109862375,34.0,77619.77,0.0,0.6662,0.00013,29.30854]
[1777109868112,34.0,77618.3,0.0,0.66599,0.00013,29.31499]
[1777109873117,34.0,77618.55,0.0,0.66602,0.00013,29.31417]
[1777109879123,34.0,77618.8,0.0,0.66605,0.00013,29.3134]
[1777109885129,34.01,77619.07,0.0,0.66607,0.00013,29.31257]
[1777109890134,34.01,77619.23,0.0,0.66609,0.00013,29.31214]
[1777109895139,34.01,77619.8,0.0,0.66616,0.00013,29.30995]
[1777109900144,34.01,77619.75,0.0,0.66614,0.00013,29.31041]
[1777109905149,34.01,77621.86,0.0,0.66642,0.00013,29.30179]
[1777109912156,34.02,77621.49,0.0,0.66637,0.00013,29.30068]
[1777109917161,34.02,77621.1,0.0,0.66631,0.00013,29.30262]
[1777109922798,34.02,77620.91,0.0,0.66627,0.00013,29.30373]
[1777109928172,34.02,77628.73,0.0,0.66732,0.00013,29.27037]
[1777109933875,34.01,77629.5,0.0,0.66744,0.00013,29.26642]
[1777109939183,34.01,77631.52,0.0,0.66772,0.00013,29.25728]
[1777109944188,34.01,77631.0,0.0,0.66767,0.00013,29.25898]
[1777109949193,34.0,77634.41,0.0,0.66814,0.00013,29.24401]
[1777109956201,34.0,77632.63,0.0,0.66792,0.00013,29.25089]
[1777109959204,34.0,77631.94,0.0,0.66784,0.00013,29.25356]
[1777109964209,33.99,77630.11,0.0,0.66761,0.00013,29.26085]
[1777109970133,33.99,77629.29,0.0,0.66752,0.00013,29.2637]
[1777109975168,33.99,77629.48,0.0,0.66757,0.00013,29.25933]
[1777109976174,33.99,77629.49,0.0,0.66757,0.00013,29.25923]
[1777109977186,33.98,77651.06,0.0,0.67043,0.00013,29.16658]
[1777109978223,33.98,77668.95,0.0,0.6728,0.00013,29.08858]
[1777109983229,33.98,77673.52,0.0,0.67342,0.00013,29.0677]
[1777109984232,33.98,77684.77,0.0,0.67491,0.00013,29.01793]
[1777109989237,33.97,77685.15,0.0,0.67497,0.00013,29.01565]
[1777109991239,33.97,77700.71,0.0,0.67703,0.00013,28.94595]
[1777109992240,33.97,77720.17,0.0,0.67958,0.00013,28.85786]
[1777109994742,33.97,77720.03,0.0,0.67958,0.00013,28.85773]
[1777109996244,33.96,77711.76,0.0,0.67851,0.00013,28.89495]
[1777110001249,33.96,77710.51,0.0,0.67838,0.00013,28.89929]
[1777110006254,33.95,77707.81,0.0,0.67805,0.00013,28.91056]
[1777110011259,33.95,77694.93,0.0,0.67637,0.00013,28.968]
[1777110016264,33.95,77693.86,0.0,0.67624,0.00013,28.97225]
[1777110021269,33.94,77695.4,0.0,0.67646,0.00013,28.96483]
[1777110026274,33.94,77693.41,0.0,0.67622,0.00013,28.97313]
[1777110031279,33.93,77691.03,0.0,0.67593,0.00013,28.98012]
[1777110036284,33.93,77689.99,0.0,0.67581,0.00013,28.9842]
[1777110041289,33.93,77692.26,0.0,0.67612,0.00013,28.9735]
[1777110047295,33.92,77693.46,0.0,0.6763,0.00013,28.96745]
[1777110052304,33.92,77693.82,0.0,0.67636,0.00013,28.96532]
[1777110058310,33.92,77695.52,0.0,0.6766,0.00013,28.95716]
[1777110064316,33.91,77696.2,0.0,0.67671,0.00013,28.95351]
[1777110069836,33.91,77695.27,0.0,0.6766,0.00013,28.95715]
[1777110075332,33.91,77695.44,0.0,0.67663,0.00013,28.95591]
[1777110080337,33.9,77701.4,0.0,0.67743,0.00013,28.92868]
[1777110085342,33.9,77703.9,0.0,0.67776,0.00013,28.91717]
[1777110090347,33.9,77706.96,0.0,0.67817,0.00013,28.90307]
[1777110095352,33.9,77706.55,0.0,0.67814,0.00013,28.90164]
[1777110100357,33.9,77709.12,0.0,0.67848,0.00013,28.88977]
[1777110105362,33.9,77710.49,0.0,0.67867,0.00013,28.88341]
[1777110110367,33.9,77709.62,0.0,0.67856,0.00013,28.88719]
[1777110115372,33.9,77710.85,0.0,0.67872,0.00013,28.88147]
[1777110120377,33.89,77709.0,0.0,0.67848,0.00013,28.88963]
[1777110126383,33.89,77706.72,0.0,0.67819,0.00013,28.89971]
[1777110131388,33.89,77706.1,0.0,0.67812,0.00013,28.90226]
[1777110138753,33.89,77706.04,0.0,0.67812,0.00013,28.90218]
[1777110145368,33.89,77705.3,0.0,0.67803,0.00013,28.90522]
[1777110150407,33.89,77705.06,0.0,0.678,0.00013,28.90606]
[1777110155412,33.89,77704.72,0.0,0.67798,0.00013,28.90427]
[1777110161418,33.88,77704.4,0.0,0.67795,0.00013,28.90544]
[1777110166424,33.88,77703.93,0.0,0.67789,0.00013,28.90731]
[1777110171429,33.88,77703.89,0.0,0.67789,0.00013,28.90722]
[1777110176434,33.88,77703.72,0.0,0.67788,0.00013,28.90776]
[1777110180438,33.88,77695.48,0.0,0.6768,0.00013,28.94458]
[1777110185443,33.87,77694.59,0.0,0.6767,0.00013,28.94819]
[1777110190448,33.87,77696.48,0.0,0.67695,0.00013,28.9393]
[1777110195453,33.87,77696.23,0.0,0.67693,0.00013,28.94001]
[1777110200457,33.87,77697.03,0.0,0.67705,0.00013,28.93608]
[1777110205462,33.87,77697.29,0.0,0.67709,0.00013,28.93455]
[1777110210467,33.86,77690.24,0.0,0.67617,0.00013,28.96578]
[1777110215472,33.86,77689.95,0.0,0.67616,0.00013,28.96357]
[1777110220481,33.86,77690.35,0.0,0.67623,0.00013,28.96131]
[1777110221482,33.86,77697.75,0.0,0.6772,0.00013,28.92801]
[1777110222483,33.86,77704.78,0.0,0.67813,0.00013,28.89622]
[1777110228489,33.86,77704.71,0.0,0.67813,0.00013,28.89631]
[1777110231492,33.86,77714.72,0.0,0.67944,0.00013,28.85078]
[1777110232493,33.86,77723.82,0.0,0.68063,0.00013,28.80923]
[1777110236497,33.86,77717.97,0.0,0.67986,0.00013,28.83607]
[1777110241502,33.86,77718.37,0.0,0.67991,0.00013,28.83434]
[1777110246507,33.86,77719.55,0.0,0.68007,0.00013,28.829]
[1777110251512,33.86,77721.47,0.0,0.68032,0.00013,28.82032]
[1777110256517,33.86,77721.12,0.0,0.68027,0.00013,28.82204]
[1777110261522,33.86,77720.24,0.0,0.68015,0.00013,28.82619]
[1777110266527,33.86,77719.6,0.0,0.68006,0.00013,28.82921]
[1777110267221,33.86,77719.6,0.0,0.68006,0.00013,28.82921]
[1777110272533,33.86,77717.78,0.0,0.67984,0.00013,28.83452]
[1777110277538,33.86,77718.74,0.0,0.67996,0.00013,28.83024]
[1777110282223,33.86,77718.94,0.0,0.67998,0.00013,28.82936]
[1777110287548,33.86,77717.95,0.0,0.67985,0.00013,28.83396]
[1777110292552,33.86,77717.54,0.0,0.6798,0.00013,28.8359]
[1777110298558,33.86,77716.75,0.0,0.67969,0.00013,28.83955]
[1777110304479,33.86,77713.87,0.0,0.67932,0.00013,28.85267]
[1777110309569,33.86,77714.52,0.0,0.6794,0.00013,28.84975]
[1777110312536,33.86,77721.39,0.0,0.6803,0.00013,28.81852]
[1777110317569,33.86,77717.4,0.0,0.67977,0.00013,28.83701]
[1777110322582,33.86,77714.56,0.0,0.67939,0.00013,28.85006]
[1777110327587,33.86,77712.68,0.0,0.67915,0.00013,28.85858]
[1777110332593,33.86,77710.64,0.0,0.67889,0.00013,28.86475]
[1777110338599,33.86,77708.64,0.0,0.67863,0.00013,28.87367]
[1777110343604,33.86,77707.44,0.0,0.67848,0.00013,28.87898]
[1777110348609,33.86,77706.69,0.0,0.67839,0.00013,28.88226]
[1777110353614,33.86,77705.37,0.0,0.67822,0.00013,28.88809]
[1777110358620,33.86,77704.44,0.0,0.6781,0.00013,28.8921]
[1777110363625,33.86,77702.78,0.0,0.67789,0.00013,28.89941]
[1777110366628,33.86,77696.1,0.0,0.67701,0.00013,28.92935]
[1777110371633,33.86,77695.97,0.0,0.67701,0.00013,28.92956]
[1777110376638,33.85,77699.02,0.0,0.67741,0.00013,28.91555]
[1777110382644,33.85,77699.1,0.0,0.67743,0.00013,28.91486]
[1777110387649,33.85,77698.13,0.0,0.67731,0.00013,28.91893]
[1777110392654,33.85,77696.63,0.0,0.67714,0.00013,28.92231]
[1777110397659,33.85,77693.44,0.0,0.67673,0.00013,28.93635]
[1777110402664,33.84,77686.5,0.0,0.67582,0.00013,28.96702]
[1777110407669,33.84,77688.98,0.0,0.67616,0.00013,28.95545]
[1777110412674,33.84,77690.66,0.0,0.6764,0.00013,28.94751]
[1777110417679,33.84,77692.18,0.0,0.67661,0.00013,28.94031]
[1777110422684,33.83,77694.0,0.0,0.67686,0.00013,28.93176]
[1777110427689,33.83,77693.5,0.0,0.6768,0.00013,28.93368]
[1777110430692,33.83,77699.53,0.0,0.6776,0.00013,28.90634]
[1777110435697,33.83,77699.42,0.0,0.67759,0.00013,28.90661]
[1777110441703,33.83,77698.84,0.0,0.67752,0.00013,28.90893]
[1777110447709,33.83,77698.12,0.0,0.67743,0.00013,28.9119]
[1777110452714,33.82,77697.96,0.0,0.67743,0.00013,28.90928]
[1777110457719,33.82,77698.95,0.0,0.67757,0.00013,28.90459]
[1777110462724,33.82,77698.14,0.0,0.67747,0.00013,28.90801]
[1777110467729,33.82,77697.77,0.0,0.67743,0.00013,28.90943]
[1777110473735,33.82,77697.67,0.0,0.67742,0.00013,28.90961]
[1777110479698,33.82,77696.21,0.0,0.67724,0.00013,28.91588]
[1777110484746,33.81,77696.3,0.0,0.67726,0.00013,28.9152]
[1777110489754,33.81,77692.58,0.0,0.67678,0.00013,28.93169]
[1777110494759,33.81,77692.15,0.0,0.67673,0.00013,28.93329]
[1777110499764,33.81,77692.33,0.0,0.67676,0.00013,28.93216]
[1777110505770,33.81,77692.62,0.0,0.67681,0.00013,28.93044]
[1777110511393,33.8,77692.25,0.0,0.67678,0.00013,28.92869]
[1777110516780,33.8,77692.18,0.0,0.67678,0.00013,28.92868]
[1777110523003,33.8,77692.35,0.0,0.67682,0.00013,28.92756]
[1777110531532,33.8,77692.3,0.0,0.67682,0.00013,28.92723]
[1777110535799,33.8,77700.8,0.0,0.67795,0.00013,28.88862]
[1777110536800,33.8,77707.11,0.0,0.67878,0.00013,28.85999]
[1777110542806,33.8,77706.98,0.0,0.67877,0.00013,28.86052]
[1777110547811,33.79,77709.28,0.0,0.67907,0.00013,28.84988]
[1777110552816,33.79,77711.71,0.0,0.67941,0.00013,28.83826]
[1777110557821,33.76,77716.93,0.0,0.68025,0.00013,28.80826]
[1777110562826,33.72,77720.48,0.0,0.6809,0.00013,28.78525]
[1777110563827,33.71,77730.75,0.0,0.68227,0.00013,28.73689]
[1777110567831,33.7,77736.41,0.0,0.68307,0.00013,28.70812]
[1777110572836,33.7,77741.01,0.0,0.6837,0.00013,28.68333]
[1777110577841,33.7,77745.52,0.0,0.68429,0.00013,28.66205]
[1777110582846,33.7,77749.17,0.0,0.68477,0.00013,28.64488]
[1777110587851,33.69,77752.5,0.0,0.68522,0.00013,28.62847]
[1777110590854,33.69,77746.48,0.0,0.68444,0.00013,28.65658]
[1777110595859,33.69,77746.03,0.0,0.68438,0.00013,28.65861]
[1777110600864,33.69,77747.63,0.0,0.6846,0.00013,28.65103]
[1777110604868,33.69,77738.66,0.0,0.68342,0.00013,28.69302]
[1777110605869,33.69,77732.62,0.0,0.68263,0.00013,28.72111]
[1777110609873,33.67,77727.11,0.0,0.68199,0.00013,28.74357]
[1777110614878,33.65,77724.61,0.0,0.68177,0.00013,28.75101]
[1777110619883,33.62,77720.08,0.0,0.68129,0.00013,28.76749]
[1777110624888,33.61,77715.86,0.0,0.68082,0.00013,28.78397]
[1777110629893,33.61,77713.8,0.0,0.68055,0.00013,28.79338]
[1777110634898,33.61,77712.46,0.0,0.68038,0.00013,28.79692]
[1777110640827,33.61,77714.46,0.0,0.68063,0.00013,28.78821]
[1777110645863,33.61,77719.4,0.0,0.68126,0.00013,28.7659]
[1777110646581,33.61,77719.4,0.0,0.68126,0.00013,28.7659]
[1777110651915,33.62,77714.63,0.0,0.68062,0.00013,28.78856]
[1777110656239,33.62,77712.08,0.0,0.68027,0.00013,28.80065]
[1777110661926,33.62,77709.79,0.0,0.67996,0.00013,28.81165]
[1777110666931,33.62,77708.89,0.0,0.67985,0.00013,28.81551]
[1777110672513,33.62,77705.91,0.0,0.67948,0.00013,28.82837]
[1777110677942,33.61,77705.0,0.0,0.67937,0.00013,28.83184]
[1777110683948,33.61,77701.66,0.0,0.67896,0.00013,28.84623]
[1777110688953,33.6,77701.47,0.0,0.67895,0.00013,28.84653]
[1777110693958,33.6,77703.67,0.0,0.67925,0.00013,28.83344]
[1777110699964,33.6,77703.96,0.0,0.67928,0.00013,28.83241]
[1777110704969,33.61,77703.35,0.0,0.67919,0.00013,28.83548]
[1777110709974,33.61,77702.21,0.0,0.67904,0.00013,28.84091]
[1777110715351,33.61,77701.94,0.0,0.67899,0.00013,28.84241]
[1777110720985,33.61,77701.4,0.0,0.67892,0.00013,28.84512]
[1777110726991,33.61,77701.06,0.0,0.67886,0.00013,28.84692]
[1777110731996,33.61,77701.31,0.0,0.67889,0.00013,28.84595]
[1777110738002,33.61,77700.64,0.0,0.6788,0.00013,28.84923]
[1777110743003,33.61,77701.09,0.0,0.67885,0.00013,28.84735]
[1777110749015,33.62,77700.67,0.0,0.67879,0.00013,28.84952]
[1777110754020,33.62,77701.18,0.0,0.67887,0.00013,28.84431]
[1777110759025,33.62,77701.05,0.0,0.67885,0.00013,28.84506]
[1777110764030,33.62,77700.24,0.0,0.67873,0.00013,28.84894]
[1777110769035,33.62,77699.56,0.0,0.67864,0.00013,28.85221]
[1777110772039,33.62,77706.58,0.0,0.67957,0.00013,28.81982]
[1777110777044,33.62,77710.72,0.0,0.68014,0.00013,28.80011]
[1777110782822,33.61,77711.99,0.0,0.68032,0.00013,28.79361]
[1777110788056,33.61,77715.95,0.0,0.68086,0.00013,28.77476]
[1777110793061,33.61,77718.38,0.0,0.68119,0.00013,28.76304]
[1777110798066,33.6,77720.09,0.0,0.68143,0.00013,28.7547]
[1777110803071,33.6,77722.08,0.0,0.68169,0.00013,28.74551]
[1777110809004,33.61,77723.81,0.0,0.68191,0.00013,28.73785]
[1777110814082,33.61,77726.55,0.0,0.68227,0.00013,28.72254]
[1777110820083,33.61,77728.69,0.0,0.68253,0.00013,28.71345]
[1777110825095,33.62,77728.18,0.0,0.68244,0.00013,28.7166]
[1777110830100,33.62,77726.18,0.0,0.68216,0.00013,28.72644]
[1777110835105,33.62,77725.68,0.0,0.68208,0.00013,28.72946]
[1777110840110,33.63,77727.03,0.0,0.68224,0.00013,28.72392]
[1777110845115,33.63,77727.3,0.0,0.68227,0.00013,28.72273]
[1777110850120,33.63,77729.55,0.0,0.68256,0.00013,28.71258]
[1777110855125,33.63,77728.21,0.0,0.68239,0.00013,28.71855]
[1777110860130,33.63,77728.49,0.0,0.68244,0.00013,28.71695]
[1777110865135,33.63,77729.39,0.0,0.68256,0.00013,28.7125]
[1777110870140,33.62,77729.85,0.0,0.68263,0.00013,28.71011]
[1777110875145,33.62,77733.19,0.0,0.68309,0.00013,28.69122]
[1777110880150,33.62,77735.01,0.0,0.68333,0.00013,28.68254]
[1777110884154,33.62,77741.15,0.0,0.68414,0.00013,28.65366]
[1777110886156,33.62,77747.46,0.0,0.68497,0.00013,28.62395]
[1777110891185,33.62,77751.5,0.0,0.68549,0.00013,28.60502]
[1777110896190,33.62,77752.91,0.0,0.68567,0.00013,28.59859]
[1777110902196,33.63,77753.99,0.0,0.6858,0.00013,28.59372]
[1777110907201,33.63,77754.66,0.0,0.68588,0.00013,28.59084]
[1777110912206,33.63,77755.9,0.0,0.68604,0.00013,28.5852]
[1777110917211,33.63,77755.95,0.0,0.68604,0.00013,28.58524]
[1777110922216,33.63,77756.06,0.0,0.68605,0.00013,28.58502]
[1777110928222,33.63,77755.78,0.0,0.686,0.00013,28.58669]
[1777110933227,33.64,77755.31,0.0,0.68595,0.00013,28.58606]
[1777110938232,33.64,77754.09,0.0,0.68578,0.00013,28.5921]
[1777110943237,33.64,77753.88,0.0,0.68575,0.00013,28.59332]
[1777110948242,33.64,77754.28,0.0,0.68579,0.00013,28.59166]
[1777110953247,33.64,77754.51,0.0,0.68582,0.00013,28.59084]
[1777110959253,33.64,77754.51,0.0,0.68581,0.00013,28.59109]
[1777110964258,33.64,77756.56,0.0,0.68607,0.00013,28.58166]
[1777110969263,33.65,77760.47,0.0,0.68658,0.00013,28.56341]
[1777110974268,33.65,77760.03,0.0,0.68651,0.00013,28.56586]
[1777110980200,33.65,77759.8,0.0,0.68647,0.00013,28.56735]
[1777110981332,33.65,77759.79,0.0,0.68647,0.00013,28.56749]
[1777110988256,33.65,77760.19,0.0,0.68651,0.00013,28.56606]
[1777110988343,33.65,77760.19,0.0,0.68651,0.00013,28.56606]
[1777110994292,33.65,77760.49,0.0,0.68655,0.00013,28.56195]
[1777110999297,33.66,77760.12,0.0,0.68649,0.00013,28.56404]
[1777111004302,33.66,77761.36,0.0,0.68665,0.00013,28.55849]
[1777111008306,33.66,77766.67,0.0,0.68735,0.00013,28.53276]
[1777111013311,33.65,77769.36,0.0,0.68772,0.00013,28.51918]
[1777111018316,33.65,77767.89,0.0,0.68755,0.00013,28.52544]
[1777111023321,33.64,77766.09,0.0,0.68733,0.00013,28.53324]
[1777111028326,33.64,77764.26,0.0,0.68711,0.00013,28.54115]
[1777111033331,33.64,77762.34,0.0,0.68688,0.00013,28.54958]
[1777111034332,33.64,77756.87,0.0,0.68617,0.00013,28.57553]
[1777111038336,33.63,77746.99,0.0,0.68488,0.00013,28.6219]
[1777111043343,33.63,77749.97,0.0,0.68529,0.00013,28.60724]
[1777111048348,33.63,77752.18,0.0,0.68559,0.00013,28.59632]
[1777111054354,33.62,77752.39,0.0,0.68565,0.00013,28.59168]
[1777111059359,33.62,77753.06,0.0,0.68575,0.00013,28.58804]
[1777111064364,33.62,77754.49,0.0,0.68594,0.00013,28.58086]
[1777111066366,33.62,77760.33,0.0,0.68671,0.00013,28.55297]
[1777111071370,33.62,77758.86,0.0,0.68653,0.00013,28.55967]
[1777111076375,33.62,77759.11,0.0,0.68657,0.00013,28.55815]
[1777111081380,33.61,77758.88,0.0,0.68655,0.00013,28.55895]
[1777111086385,33.61,77758.45,0.0,0.6865,0.00013,28.56067]
[1777111089388,33.61,77751.39,0.0,0.68558,0.00013,28.59395]
[1777111094393,33.61,77750.36,0.0,0.68546,0.00013,28.59836]
[1777111099399,33.61,77750.43,0.0,0.68548,0.00013,28.59757]
[1777111104404,33.6,77750.63,0.0,0.68552,0.00013,28.59614]
[1777111108408,33.6,77742.28,0.0,0.68443,0.00013,28.63514]
[1777111113413,33.6,77740.58,0.0,0.68424,0.00013,28.63943]
[1777111118418,33.59,77739.48,0.0,0.68411,0.00013,28.64395]
[1777111123423,33.59,77738.38,0.0,0.68398,0.00013,28.64848]
[1777111128700,33.59,77737.58,0.0,0.6839,0.00013,28.65144]
[1777111134434,33.58,77737.4,0.0,0.68389,0.00013,28.65159]
[1777111139439,33.58,77739.1,0.0,0.68413,0.00013,28.64296]
[1777111144444,33.57,77741.24,0.0,0.68443,0.00013,28.63224]
[1777111150450,33.57,77742.63,0.0,0.68463,0.00013,28.62501]
[1777111156433,33.57,77737.88,0.0,0.68401,0.00013,28.6471]
[1777111159459,33.57,77731.48,0.0,0.68316,0.00013,28.67753]
[1777111161464,33.57,77719.72,0.0,0.6816,0.00013,28.73275]
[1777111162465,33.57,77710.11,0.0,0.68033,0.00013,28.77736]
[1777111164467,33.57,77704.03,0.0,0.67952,0.00013,28.80557]
[1777111169472,33.58,77707.57,0.0,0.67998,0.00013,28.78967]
[1777111174477,33.58,77706.65,0.0,0.67986,0.00013,28.79121]
[1777111179482,33.58,77706.17,0.0,0.67979,0.00013,28.79381]
[1777111184487,33.58,77704.8,0.0,0.67959,0.00013,28.80052]
[1777111190493,33.59,77703.1,0.0,0.67936,0.00013,28.80869]
[1777111195498,33.59,77702.55,0.0,0.67928,0.00013,28.81154]
[1777111200503,33.59,77702.14,0.0,0.67922,0.00013,28.8137]
[1777111205507,33.59,77704.68,0.0,0.67954,0.00013,28.80239]
[1777111211513,33.59,77709.41,0.0,0.68016,0.00013,28.78111]
[1777111216518,33.6,77708.1,0.0,0.67997,0.00013,28.78756]
[1777111221523,33.6,77705.96,0.0,0.67968,0.00013,28.79775]
[1777111226528,33.6,77705.09,0.0,0.67955,0.00013,28.80212]
[1777111231533,33.6,77707.58,0.0,0.67989,0.00013,28.78793]
[1777111236538,33.61,77709.72,0.0,0.68016,0.00013,28.77849]
[1777111241543,33.61,77715.47,0.0,0.68091,0.00013,28.75243]
[1777111246548,33.61,77716.25,0.0,0.681,0.00013,28.74939]
[1777111251553,33.61,77714.93,0.0,0.68081,0.00013,28.75601]
[1777111256558,33.62,77715.37,0.0,0.68085,0.00013,28.75451]
[1777111261562,33.62,77715.94,0.0,0.68091,0.00013,28.75237]
[1777111266567,33.62,77719.7,0.0,0.68141,0.00013,28.73476]
[1777111268569,33.62,77725.22,0.0,0.68215,0.00013,28.70896]
[1777111273574,33.62,77724.73,0.0,0.68209,0.00013,28.71097]
[1777111278579,33.62,77729.52,0.0,0.68273,0.00013,28.68837]
[1777111283584,33.61,77728.22,0.0,0.68256,0.00013,28.69424]
[1777111288589,33.61,77727.69,0.0,0.6825,0.00013,28.69647]
[1777111298431,33.61,77727.67,0.0,0.68252,0.00013,28.69302]
[1777111303603,33.61,77727.75,0.0,0.68254,0.00013,28.69242]
[1777111308608,33.61,77727.45,0.0,0.6825,0.00013,28.69362]
[1777111313613,33.61,77727.84,0.0,0.68255,0.00013,28.69182]
[1777111319579,33.61,77728.68,0.0,0.68266,0.00013,28.68821]
[1777111324615,33.61,77729.04,0.0,0.6827,0.00013,28.68682]
[1777111330631,33.61,77729.01,0.0,0.68268,0.00013,28.68729]
[1777111332633,33.61,77735.8,0.0,0.68358,0.00013,28.65546]
[1777111337638,33.61,77739.08,0.0,0.68402,0.00013,28.63953]
[1777111342642,33.61,77740.49,0.0,0.68423,0.00013,28.63224]
[1777111347648,33.6,77746.05,0.0,0.68497,0.00013,28.60542]
[1777111349650,33.6,77754.26,0.0,0.68605,0.00013,28.56635]
[1777111354655,33.6,77756.62,0.0,0.68639,0.00013,28.55172]
[1777111360661,33.6,77757.37,0.0,0.68649,0.00013,28.5478]
[1777111365666,33.6,77757.63,0.0,0.68653,0.00013,28.54628]
[1777111368669,33.6,77763.56,0.0,0.68731,0.00013,28.51784]
[1777111373674,33.6,77763.68,0.0,0.68733,0.00013,28.51716]
[1777111376677,33.59,77772.64,0.0,0.68851,0.00013,28.4739]
[1777111381682,33.59,77772.64,0.0,0.68853,0.00013,28.47336]
[1777111386686,33.59,77777.59,0.0,0.68918,0.00013,28.44906]
[1777111391691,33.59,77772.76,0.0,0.68857,0.00013,28.47182]
[1777111396696,33.58,77771.17,0.0,0.68837,0.00013,28.47895]
[1777111401701,33.58,77769.88,0.0,0.68822,0.00013,28.48454]
[1777111406706,33.58,77772.1,0.0,0.68852,0.00013,28.47329]
[1777111412239,33.57,77772.45,0.0,0.6886,0.00013,28.46789]
[1777111415715,33.57,77767.11,0.0,0.68791,0.00013,28.49324]
[1777111420720,33.57,77763.0,0.0,0.68739,0.00013,28.51227]
[1777111424724,33.57,77753.15,0.0,0.68611,0.00013,28.55866]
[1777111425725,33.56,77745.83,0.0,0.68515,0.00013,28.5932]
[1777111428728,33.56,77736.81,0.0,0.68397,0.00013,28.6356]
[1777111431731,33.56,77731.28,0.0,0.68324,0.00013,28.66159]
[1777111436736,33.56,77732.79,0.0,0.68344,0.00013,28.65442]
[1777111441741,33.56,77737.92,0.0,0.68412,0.00013,28.63034]
[1777111447768,33.56,77739.72,0.0,0.68435,0.00013,28.62199]
[1777111450771,33.56,77747.65,0.0,0.68539,0.00013,28.58461]
[1777111456777,33.57,77751.58,0.0,0.6859,0.00013,28.56635]
[1777111461782,33.57,77753.52,0.0,0.68616,0.00013,28.55703]
[1777111466787,33.56,77753.65,0.0,0.6862,0.00013,28.55553]
[1777111467788,33.56,77759.85,0.0,0.68701,0.00013,28.52583]
[1777111472793,33.56,77761.99,0.0,0.68732,0.00013,28.51182]
[1777111478716,33.55,77765.12,0.0,0.68775,0.00013,28.49606]
[1777111483748,33.55,77762.51,0.0,0.68743,0.00013,28.50793]
[1777111488783,33.55,77762.41,0.0,0.68743,0.00013,28.50798]
[1777111493816,33.54,77762.31,0.0,0.68743,0.00013,28.50784]
[1777111498821,33.54,77762.21,0.0,0.68743,0.00013,28.50767]
[1777111503826,33.54,77751.11,0.0,0.68599,0.00013,28.56015]
[1777111508831,33.54,77750.36,0.0,0.6859,0.00013,28.56351]
[1777111513836,33.54,77747.76,0.0,0.68556,0.00013,28.57558]
[1777111518841,33.53,77746.52,0.0,0.6854,0.00013,28.58118]
[1777111524847,33.53,77746.07,0.0,0.68536,0.00013,28.58291]
[1777111530527,33.53,77745.88,0.0,0.68534,0.00013,28.58345]
[1777111535858,33.53,77746.51,0.0,0.68545,0.00013,28.57707]
[1777111541864,33.53,77744.59,0.0,0.6852,0.00013,28.58583]
[1777111549872,33.52,77744.67,0.0,0.68523,0.00013,28.58493]
[1777111556879,33.52,77744.56,0.0,0.68522,0.00013,28.58499]
[1777111561885,33.52,77745.48,0.0,0.68535,0.00013,28.5803]
[1777111564888,33.52,77750.98,0.0,0.68609,0.00013,28.55379]
[1777111569893,33.51,77752.37,0.0,0.68629,0.00013,28.54635]
[1777111574898,33.51,77753.59,0.0,0.68647,0.00013,28.53974]
[1777111579903,33.51,77758.72,0.0,0.68715,0.00013,28.5149]
[1777111584908,33.51,77761.33,0.0,0.6875,0.00013,28.50228]
[1777111589914,33.51,77761.39,0.0,0.68751,0.00013,28.50195]
[1777111593918,33.5,77767.74,0.0,0.68836,0.00013,28.46786]
[1777111598923,33.5,77768.28,0.0,0.68845,0.00013,28.46485]
[1777111604929,33.5,77767.93,0.0,0.68841,0.00013,28.46598]
[1777111607932,33.5,77775.14,0.0,0.68936,0.00013,28.4309]
[1777111610935,33.5,77769.17,0.0,0.68859,0.00013,28.45956]
[1777111615940,33.49,77767.75,0.0,0.68841,0.00013,28.46598]
[1777111620945,33.49,77766.31,0.0,0.68823,0.00013,28.47247]
[1777111626951,33.49,77767.22,0.0,0.68837,0.00013,28.46752]
[1777111633958,33.49,77769.95,0.0,0.68874,0.00013,28.45383]
[1777111638963,33.48,77769.32,0.0,0.68867,0.00013,28.45649]
[1777111644969,33.48,77769.83,0.0,0.68874,0.00013,28.45356]
[1777111650932,33.48,77769.92,0.0,0.68877,0.00013,28.45269]
[1777111655968,33.48,77770.52,0.0,0.68887,0.00013,28.44634]
[1777111660994,33.48,77771.25,0.0,0.68897,0.00013,28.4425]
[1777111665999,33.47,77772.49,0.0,0.68914,0.00013,28.43619]
[1777111671004,33.47,77773.0,0.0,0.68922,0.00013,28.43342]
[1777111676010,33.47,77773.96,0.0,0.68935,0.00013,28.42852]
[1777111680014,33.47,77766.8,0.0,0.68842,0.00013,28.4629]
[1777111685019,33.47,77765.56,0.0,0.68827,0.00013,28.46846]
[1777111690024,33.46,77762.74,0.0,0.68791,0.00013,28.48157]
[1777111695029,33.46,77761.78,0.0,0.68779,0.00013,28.48571]
[1777111700034,33.46,77762.89,0.0,0.68795,0.00013,28.47988]
[1777111705039,33.46,77763.48,0.0,0.68804,0.00013,28.47658]
[1777111710044,33.46,77763.52,0.0,0.68806,0.00013,28.47594]
[1777111715049,33.45,77766.34,0.0,0.68845,0.00013,28.45882]
[1777111717051,33.45,77772.28,0.0,0.68924,0.00013,28.42995]
[1777111723057,33.45,77771.95,0.0,0.6892,0.00013,28.43124]
[1777111728062,33.45,77771.72,0.0,0.68918,0.00013,28.43211]
[1777111733067,33.45,77771.21,0.0,0.68912,0.00013,28.4343]
[1777111739073,33.45,77771.33,0.0,0.68914,0.00013,28.43344]
[1777111744079,33.44,77770.67,0.0,0.68906,0.00013,28.43633]
[1777111749084,33.44,77769.52,0.0,0.68892,0.00013,28.44161]
[1777111755090,33.44,77768.4,0.0,0.68878,0.00013,28.44664]
[1777111760095,33.44,77766.56,0.0,0.68855,0.00013,28.45523]
[1777111763100,33.44,77759.09,0.0,0.68757,0.00013,28.49097]
[1777111766103,33.44,77753.41,0.0,0.68683,0.00013,28.51789]
[1777111771107,33.43,77755.31,0.0,0.68711,0.00013,28.5051]
[1777111775111,33.43,77755.17,0.0,0.6871,0.00013,28.5053]
[1777111777113,33.43,77755.23,0.0,0.68712,0.00013,28.5048]
[1777111783119,33.43,77757.23,0.0,0.6874,0.00013,28.49457]
[1777111788128,33.42,77757.97,0.0,0.68751,0.00013,28.49052]
[1777111794134,33.42,77758.28,0.0,0.68756,0.00013,28.48841]
[1777111799139,33.42,77758.38,0.0,0.68759,0.00013,28.48749]
[1777111804144,33.42,77758.34,0.0,0.68759,0.00013,28.4872]
[1777111809149,33.41,77760.12,0.0,0.68784,0.00013,28.47819]
[1777111815155,33.41,77760.49,0.0,0.6879,0.00013,28.47587]
[1777111821127,33.41,77761.83,0.0,0.68809,0.00013,28.46894]
[1777111826161,33.41,77764.22,0.0,0.68841,0.00013,28.45706]
[1777111831171,33.4,77765.19,0.0,0.68856,0.00013,28.44898]
[1777111836176,33.4,77764.96,0.0,0.68854,0.00013,28.44979]
[1777111841181,33.4,77764.9,0.0,0.68854,0.00013,28.44979]
[1777111846187,33.4,77765.64,0.0,0.68864,0.00013,28.44589]
[1777111852839,33.4,77765.18,0.0,0.68859,0.00013,28.44772]
[1777111858199,33.4,77764.21,0.0,0.68847,0.00013,28.45213]
[1777111864205,33.39,77763.73,0.0,0.68842,0.00013,28.4541]
[1777111869210,33.39,77762.21,0.0,0.68823,0.00013,28.46111]
[1777111875216,33.39,77762.16,0.0,0.68823,0.00013,28.46094]
[1777111880221,33.39,77761.57,0.0,0.68816,0.00013,28.46342]
[1777111885226,33.39,77757.34,0.0,0.68762,0.00013,28.48344]
[1777111891232,33.38,77757.68,0.0,0.68769,0.00013,28.47822]
[1777111896237,33.38,77757.83,0.0,0.68772,0.00013,28.47708]
[1777111901242,33.38,77757.78,0.0,0.68772,0.00013,28.47689]
[1777111906247,33.38,77758.03,0.0,0.68777,0.00013,28.4753]
[1777111911252,33.38,77758.59,0.0,0.68785,0.00013,28.47221]
[1777111917258,33.37,77759.04,0.0,0.68792,0.00013,28.46958]
[1777111922263,33.37,77759.35,0.0,0.68797,0.00013,28.46774]
[1777111927268,33.37,77759.56,0.0,0.68801,0.00013,28.46636]
[1777111932273,33.37,77760.07,0.0,0.68808,0.00013,28.46357]
[1777111938279,33.37,77759.71,0.0,0.68805,0.00013,28.46489]
[1777111943284,33.36,77759.02,0.0,0.68796,0.00013,28.46791]
[1777111950291,33.36,77759.55,0.0,0.68804,0.00013,28.46488]
[1777111955296,33.36,77759.89,0.0,0.68811,0.00013,28.45982]
[1777111961302,33.36,77760.26,0.0,0.68817,0.00013,28.45764]
[1777111967308,33.36,77760.0,0.0,0.68815,0.00013,28.45852]
[1777111972313,33.35,77760.51,0.0,0.68822,0.00013,28.45574]
[1777111978223,33.35,77760.48,0.0,0.68822,0.00013,28.45557]
[1777111983261,33.35,77760.41,0.0,0.68822,0.00013,28.45562]
[1777111988292,33.35,77763.56,0.0,0.68864,0.00013,28.44008]
[1777111993328,33.35,77764.16,0.0,0.68873,0.00013,28.43699]
[1777111998340,33.35,77763.72,0.0,0.68868,0.00013,28.43888]
[1777112004346,33.35,77763.89,0.0,0.6887,0.00013,28.43783]
[1777112009933,33.34,77763.28,0.0,0.68863,0.00013,28.44054]
[1777112015406,33.34,77763.35,0.0,0.68866,0.00013,28.4369]
[1777112021412,33.34,77762.94,0.0,0.68861,0.00013,28.43863]
[1777112026417,33.34,77762.32,0.0,0.68854,0.00013,28.44138]
[1777112031422,33.34,77760.08,0.0,0.68825,0.00013,28.45201]
[1777112036630,33.34,77760.37,0.0,0.68829,0.00013,28.45026]
[1777112042433,33.34,77760.74,0.0,0.68835,0.00013,28.44822]
[1777112047438,33.34,77761.86,0.0,0.6885,0.00013,28.44259]
[1777112052443,33.33,77761.97,0.0,0.68852,0.00013,28.44182]
[1777112058449,33.33,77762.29,0.0,0.68857,0.00013,28.44001]
[1777112064455,33.33,77762.44,0.0,0.6886,0.00013,28.43905]
[1777112069460,33.33,77761.68,0.0,0.6885,0.00013,28.4425]
[1777112074465,33.33,77761.63,0.0,0.68852,0.00013,28.43944]
[1777112079470,33.33,77761.39,0.0,0.68849,0.00013,28.44038]
[1777112084477,33.33,77760.94,0.0,0.68843,0.00013,28.44237]
[1777112089482,33.33,77760.89,0.0,0.68843,0.00013,28.44239]
[1777112097490,33.32,77760.77,0.0,0.68843,0.00013,28.44259]
[1777112103094,33.32,77760.71,0.0,0.68843,0.00013,28.44262]
[1777112108500,33.32,77760.82,0.0,0.68845,0.00013,28.4419]
[1777112113505,33.32,77760.6,0.0,0.68842,0.00013,28.44272]
[1777112118510,33.32,77760.4,0.0,0.6884,0.00013,28.44351]
[1777112123515,33.32,77760.45,0.0,0.68841,0.00013,28.44302]
[1777112128520,33.32,77760.48,0.0,0.68842,0.00013,28.44266]
[1777112133525,33.32,77760.6,0.0,0.68846,0.00013,28.43878]
[1777112139531,33.31,77760.52,0.0,0.68845,0.00013,28.43893]
[1777112144536,33.31,77760.45,0.0,0.68845,0.00013,28.43905]
[1777112150541,33.31,77760.27,0.0,0.68843,0.00013,28.43969]
[1777112156547,33.31,77759.84,0.0,0.68838,0.00013,28.44153]
[1777112162508,33.31,77759.43,0.0,0.68833,0.00013,28.44325]
[1777112167543,33.31,77761.31,0.0,0.68859,0.00013,28.43395]
[1777112172569,33.31,77763.9,0.0,0.68893,0.00013,28.42122]
[1777112177574,33.31,77766.29,0.0,0.68925,0.00013,28.40953]
[1777112182579,33.31,77766.19,0.0,0.68924,0.00013,28.40992]
[1777112187584,33.31,77764.42,0.0,0.68901,0.00013,28.41846]
[1777112192721,33.31,77764.59,0.0,0.68905,0.00013,28.41442]
[1777112198595,33.31,77764.14,0.0,0.68899,0.00013,28.41651]
[1777112203600,33.31,77763.93,0.0,0.68896,0.00013,28.41745]
[1777112208605,33.31,77772.35,0.0,0.69008,0.00013,28.37632]
[1777112213610,33.31,77771.04,0.0,0.6899,0.00013,28.38279]
[1777112218615,33.31,77771.47,0.0,0.68996,0.00013,28.38072]
[1777112223620,33.31,77773.01,0.0,0.69016,0.00013,28.37327]
[1777112228625,33.31,77772.5,0.0,0.69009,0.00013,28.37583]
[1777112233630,33.31,77772.18,0.0,0.69004,0.00013,28.37748]
[1777112240637,33.31,77772.19,0.0,0.69004,0.00013,28.37753]
[1777112245642,33.31,77771.28,0.0,0.68992,0.00013,28.38203]
[1777112250647,33.31,77771.14,0.0,0.6899,0.00013,28.38278]
[1777112255652,33.31,77771.23,0.0,0.68993,0.00013,28.37926]
[1777112260657,33.31,77770.97,0.0,0.68989,0.00013,28.38061]
[1777112266240,33.31,77770.86,0.0,0.68988,0.00013,28.38119]
[1777112272669,33.31,77770.14,0.0,0.68978,0.00013,28.38475]
[1777112277674,33.31,77770.13,0.0,0.68978,0.00013,28.38481]
[1777112282679,33.31,77770.73,0.0,0.68986,0.00013,28.38192]
[1777112287687,33.31,77766.54,0.0,0.68931,0.00013,28.40235]
[1777112292692,33.31,77766.87,0.0,0.68935,0.00013,28.40071]
[1777112297697,33.31,77767.23,0.0,0.6894,0.00013,28.39891]
[1777112302702,33.31,77767.36,0.0,0.68941,0.00013,28.39829]
[1777112307707,33.31,77768.04,0.0,0.68951,0.00013,28.39492]
[1777112312712,33.31,77768.13,0.0,0.68953,0.00013,28.3914]
[1777112317717,33.31,77769.42,0.0,0.6897,0.00013,28.38511]
[1777112323723,33.31,77769.42,0.0,0.6897,0.00013,28.38513]
[1777112329681,33.31,77769.98,0.0,0.68977,0.00013,28.38243]
[1777112334717,33.31,77768.67,0.0,0.6896,0.00013,28.38884]
[1777112339741,33.31,77769.77,0.0,0.68974,0.00013,28.38352]
[1777112344746,33.31,77768.95,0.0,0.68964,0.00013,28.38756]
[1777112349751,33.31,77770.07,0.0,0.68978,0.00013,28.38209]
[1777112354756,33.31,77770.76,0.0,0.68987,0.00013,28.37876]
[1777112360762,33.31,77770.64,0.0,0.68986,0.00013,28.37943]
[1777112365768,33.31,77769.73,0.0,0.68973,0.00013,28.38391]
[1777112370773,33.31,77762.34,0.0,0.68876,0.00013,28.41988]
[1777112372775,33.31,77753.03,0.0,0.68755,0.00013,28.46176]
[1777112378781,33.31,77754.09,0.0,0.6877,0.00013,28.45624]
[1777112383786,33.31,77756.88,0.0,0.68807,0.00013,28.4425]
[1777112388792,33.31,77757.49,0.0,0.68816,0.00013,28.43932]
[1777112393797,33.3,77757.22,0.0,0.68813,0.00013,28.44043]
[1777112398802,33.3,77756.19,0.0,0.688,0.00013,28.44514]
[1777112403807,33.3,77756.53,0.0,0.68805,0.00013,28.44328]
[1777112408812,33.3,77756.94,0.0,0.68811,0.00013,28.44106]
[1777112413817,33.3,77756.64,0.0,0.68808,0.00013,28.44227]
[1777112418822,33.3,77757.43,0.0,0.68819,0.00013,28.43824]
[1777112424828,33.3,77757.57,0.0,0.68821,0.00013,28.43731]
[1777112429833,33.3,77758.37,0.0,0.68832,0.00013,28.43324]
[1777112434837,33.29,77758.29,0.0,0.68833,0.00013,28.43031]
[1777112440843,33.29,77758.72,0.0,0.68839,0.00013,28.42805]
[1777112445848,33.29,77759.32,0.0,0.68848,0.00013,28.42497]
[1777112450853,33.29,77761.12,0.0,0.68872,0.00013,28.41605]
[1777112453856,33.29,77766.48,0.0,0.68943,0.00013,28.38994]
[1777112459862,33.29,77765.71,0.0,0.68932,0.00013,28.39369]
[1777112464867,33.29,77769.41,0.0,0.68981,0.00013,28.37566]
[1777112469872,33.29,77772.63,0.0,0.69023,0.00013,28.36001]
[1777112474877,33.29,77771.89,0.0,0.69013,0.00013,28.36377]
[1777112479882,33.29,77771.68,0.0,0.6901,0.00013,28.36492]
[1777112484891,33.29,77772.05,0.0,0.69015,0.00013,28.36319]
[1777112491898,33.29,77770.19,0.0,0.68991,0.00013,28.36933]
[1777112497904,33.3,77770.04,0.0,0.68989,0.00013,28.37018]
[1777112502909,33.3,77769.51,0.0,0.68982,0.00013,28.37285]
[1777112507915,33.3,77769.56,0.0,0.68983,0.00013,28.37265]
[1777112512920,33.3,77769.87,0.0,0.68987,0.00013,28.37119]
[1777112518485,33.3,77770.2,0.0,0.68991,0.00013,28.36967]
[1777112523931,33.3,77769.81,0.0,0.68985,0.00013,28.37165]
[1777112531939,33.3,77769.55,0.0,0.68982,0.00013,28.37302]
[1777112537134,33.3,77769.16,0.0,0.68976,0.00013,28.37499]
[1777112542950,33.3,77769.15,0.0,0.68976,0.00013,28.3751]
[1777112548695,33.3,77769.0,0.0,0.68974,0.00013,28.37587]
[1777112553961,33.3,77769.03,0.0,0.68976,0.00013,28.37271]
[1777112559967,33.3,77768.83,0.0,0.68973,0.00013,28.37371]
[1777112564972,33.3,77768.67,0.0,0.68971,0.00013,28.37455]
[1777112570367,33.3,77768.67,0.0,0.68971,0.00013,28.37459]
[1777112575982,33.3,77768.53,0.0,0.68968,0.00013,28.37535]
[1777112580987,33.3,77771.29,0.0,0.69005,0.00013,28.36188]
[1777112585992,33.3,77773.35,0.0,0.69031,0.00013,28.35198]
[1777112590997,33.3,77773.37,0.0,0.69031,0.00013,28.35202]
[1777112596002,33.3,77773.2,0.0,0.69029,0.00013,28.353]
[1777112601007,33.3,77772.9,0.0,0.69025,0.00013,28.3546]
[1777112606012,33.3,77772.26,0.0,0.69016,0.00013,28.35782]
[1777112611017,33.3,77772.27,0.0,0.69017,0.00013,28.35478]
[1777112616022,33.3,77771.92,0.0,0.69012,0.00013,28.35664]
[1777112621027,33.31,77771.75,0.0,0.6901,0.00013,28.35758]
[1777112626032,33.31,77772.02,0.0,0.69013,0.00013,28.35635]
[1777112633039,33.31,77771.2,0.0,0.69002,0.00013,28.36049]
[1777112639045,33.31,77771.1,0.0,0.69,0.00013,28.36112]
[1777112644050,33.31,77775.02,0.0,0.69052,0.00013,28.34203]
[1777112649055,33.31,77778.17,0.0,0.69092,0.00013,28.32685]
[1777112654060,33.31,77778.68,0.0,0.69098,0.00013,28.32461]
[1777112659990,33.31,77778.73,0.0,0.69098,0.00013,28.32467]
[1777112665033,33.31,77779.09,0.0,0.69102,0.00013,28.32315]
[1777112670061,33.31,77780.64,0.0,0.69122,0.00013,28.31581]
[1777112675081,33.32,77784.75,0.0,0.69177,0.00013,28.29283]
[1777112681087,33.32,77785.55,0.0,0.69186,0.00013,28.28936]
[1777112686092,33.32,77786.09,0.0,0.69192,0.00013,28.28711]
[1777112691097,33.32,77786.2,0.0,0.69193,0.00013,28.28696]
[1777112696102,33.32,77784.53,0.0,0.6917,0.00013,28.29556]
[1777112702107,33.33,77784.42,0.0,0.69167,0.00013,28.29655]
[1777112707112,33.33,77785.29,0.0,0.69178,0.00013,28.29263]
[1777112712356,33.33,77784.89,0.0,0.69172,0.00013,28.295]
[1777112718122,33.33,77784.52,0.0,0.69166,0.00013,28.29716]
[1777112723127,33.33,77784.28,0.0,0.69162,0.00013,28.29871]
[1777112727131,33.34,77789.98,0.0,0.69236,0.00013,28.27092]
[1777112732136,33.34,77801.83,0.0,0.69391,0.00013,28.20964]
[1777112733137,33.34,77810.59,0.0,0.69505,0.00013,28.16614]
[1777112738142,33.34,77814.61,0.0,0.69555,0.00013,28.14703]
[1777112741145,33.35,77821.07,0.0,0.69638,0.00013,28.1153]
[1777112746150,33.35,77825.05,0.0,0.69688,0.00013,28.09622]
[1777112751155,33.36,77824.96,0.0,0.69684,0.00013,28.09754]
[1777112756160,33.36,77824.85,0.0,0.69681,0.00013,28.09891]
[1777112761165,33.36,77825.3,0.0,0.69685,0.00013,28.09745]
[1777112766170,33.37,77827.2,0.0,0.69708,0.00013,28.08871]
[1777112771175,33.37,77832.06,0.0,0.69769,0.00013,28.06505]
[1777112775179,33.38,77824.97,0.0,0.69675,0.00013,28.10157]
[1777112780184,33.38,77824.49,0.0,0.69666,0.00013,28.10474]
[1777112785189,33.38,77825.51,0.0,0.69678,0.00013,28.10035]
[1777112791195,33.39,77825.24,0.0,0.69673,0.00013,28.09969]
[1777112796200,33.39,77824.4,0.0,0.6966,0.00013,28.10486]
[1777112801205,33.4,77819.77,0.0,0.69598,0.00013,28.12899]
[1777112807031,33.4,77820.48,0.0,0.69604,0.00013,28.12643]
[1777112812216,33.41,77821.53,0.0,0.69616,0.00013,28.12204]
[1777112817222,33.41,77822.3,0.0,0.69624,0.00013,28.11902]
[1777112823143,33.42,77824.42,0.0,0.69649,0.00013,28.10949]
[1777112829184,33.42,77824.42,0.0,0.69646,0.00013,28.11055]
[1777112834219,33.43,77825.5,0.0,0.69658,0.00013,28.10604]
[1777112839244,33.43,77825.41,0.0,0.69655,0.00013,28.10741]
[1777112845250,33.43,77825.18,0.0,0.69649,0.00013,28.1096]
[1777112850255,33.44,77824.92,0.0,0.69644,0.00013,28.11182]
[1777112855260,33.44,77825.7,0.0,0.69653,0.00013,28.10565]
[1777112857262,33.44,77825.86,0.0,0.69654,0.00013,28.1052]
[1777112860936,33.45,77825.86,0.0,0.69653,0.00013,28.10591]
[1777112866444,33.45,77825.85,0.0,0.69651,0.00013,28.10683]
[1777112872277,33.46,77822.77,0.0,0.69608,0.00013,28.12323]
[1777112877282,33.46,77823.58,0.0,0.69617,0.00013,28.11995]
[1777112882288,33.46,77824.28,0.0,0.69624,0.00013,28.11728]
[1777112887293,33.47,77825.63,0.0,0.69639,0.00013,28.11133]
[1777112893298,33.47,77825.82,0.0,0.6964,0.00013,28.11136]
[1777112898303,33.48,77828.09,0.0,0.69667,0.00013,28.10082]
[1777112903703,33.48,77830.41,0.0,0.69694,0.00013,28.0903]
[1777112907312,33.49,77824.88,0.0,0.69621,0.00013,28.11849]
[1777112912317,33.49,77823.65,0.0,0.69605,0.00013,28.12226]
[1777112917325,33.49,77825.62,0.0,0.69629,0.00013,28.11322]
[1777112922330,33.5,77823.82,0.0,0.69604,0.00013,28.12296]
[1777112928336,33.5,77821.31,0.0,0.69569,0.00013,28.13633]
[1777112934342,33.5,77821.18,0.0,0.69565,0.00013,28.13777]
[1777112939347,33.51,77816.64,0.0,0.69505,0.00013,28.16093]
[1777112944352,33.51,77814.26,0.0,0.69473,0.00013,28.17324]
[1777112949357,33.51,77812.71,0.0,0.69452,0.00013,28.1814]
[1777112954362,33.51,77810.39,0.0,0.6942,0.00013,28.19329]
[1777112959367,33.52,77808.43,0.0,0.69394,0.00013,28.20338]
[1777112964372,33.52,77816.24,0.0,0.69495,0.00013,28.16505]
[1777112969377,33.52,77815.71,0.0,0.69487,0.00013,28.16818]
[1777112974382,33.52,77815.22,0.0,0.69481,0.00013,28.16796]
[1777112979387,33.52,77817.07,0.0,0.69503,0.00013,28.15925]
[1777112985393,33.53,77819.16,0.0,0.69529,0.00013,28.14953]
[1777112990398,33.53,77820.67,0.0,0.69547,0.00013,28.14259]
[1777112995403,33.53,77820.16,0.0,0.69539,0.00013,28.1457]
[1777113001388,33.54,77821.32,0.0,0.69552,0.00013,28.14065]
[1777113006414,33.54,77823.14,0.0,0.69575,0.00013,28.13218]
[1777113011419,33.54,77823.85,0.0,0.69582,0.00013,28.12926]
[1777113016424,33.55,77829.03,0.0,0.69648,0.00013,28.10414]
[1777113021429,33.55,77828.94,0.0,0.69645,0.00013,28.10535]
[1777113026434,33.55,77828.65,0.0,0.69639,0.00013,28.10755]
[1777113031439,33.56,77826.77,0.0,0.69615,0.00013,28.11448]
[1777113036444,33.56,77828.21,0.0,0.69632,0.00013,28.10802]
[1777113041450,33.56,77829.77,0.0,0.6965,0.00013,28.10094]
[1777113046455,33.57,77830.41,0.0,0.69657,0.00013,28.09848]
[1777113051460,33.57,77829.1,0.0,0.69638,0.00013,28.10575]
[1777113056465,33.57,77829.12,0.0,0.69636,0.00013,28.10636]
[1777113061470,33.58,77828.97,0.0,0.69633,0.00013,28.10783]
[1777113067482,33.58,77829.23,0.0,0.69634,0.00013,28.10736]
[1777113072885,33.59,77829.51,0.0,0.69636,0.00013,28.1068]
[1777113078493,33.59,77830.01,0.0,0.6964,0.00013,28.105]
[1777113083498,33.59,77830.77,0.0,0.69649,0.00013,28.10191]
[1777113089504,33.6,77830.83,0.0,0.69647,0.00013,28.10242]
[1777113096511,33.6,77831.24,0.0,0.69652,0.00013,28.09824]
[1777113099515,33.6,77837.31,0.0,0.69729,0.00013,28.06834]
[1777113102518,33.6,77859.56,0.0,0.70017,0.00013,27.9558]
[1777113105521,33.6,77852.1,0.0,0.69922,0.00013,27.99326]
[1777113109525,33.6,77846.82,0.0,0.69854,0.00013,28.0198]
[1777113114530,33.6,77847.14,0.0,0.69858,0.00013,28.01805]
[1777113119535,33.6,77850.49,0.0,0.69902,0.00013,28.00103]
[1777113124540,33.6,77849.4,0.0,0.69888,0.00013,28.00647]
[1777113129545,33.6,77848.4,0.0,0.69875,0.00013,28.0114]
[1777113134550,33.6,77847.55,0.0,0.69865,0.00013,28.01557]
[1777113139555,33.6,77847.62,0.0,0.69866,0.00013,28.01509]
[1777113144560,33.6,77850.89,0.0,0.69908,0.00013,27.99854]
[1777113149565,33.6,77849.74,0.0,0.69893,0.00013,28.00429]
[1777113154570,33.6,77849.2,0.0,0.69888,0.00013,28.00379]
[1777113160501,33.6,77848.34,0.0,0.69877,0.00013,28.00804]
[1777113165581,33.6,77852.0,0.0,0.69925,0.00013,27.98949]
[1777113170586,33.59,77851.44,0.0,0.6992,0.00013,27.99112]
[1777113175591,33.58,77849.85,0.0,0.69903,0.00013,27.99762]
[1777113180596,33.58,77847.16,0.0,0.69872,0.00013,28.00967]
[1777113185602,33.57,77845.79,0.0,0.69858,0.00013,28.01503]
[1777113190607,33.56,77845.32,0.0,0.69856,0.00013,28.0158]
[1777113195612,33.55,77850.1,0.0,0.69921,0.00013,27.9902]
[1777113200617,33.55,77850.98,0.0,0.69936,0.00013,27.98426]
[1777113205622,33.54,77853.88,0.0,0.69977,0.00013,27.9682]
[1777113210626,33.53,77853.07,0.0,0.6997,0.00013,27.97099]
[1777113216632,33.53,77853.15,0.0,0.69976,0.00013,27.96584]
[1777113221637,33.52,77852.57,0.0,0.69972,0.00013,27.96745]
[1777113227643,33.51,77852.42,0.0,0.69974,0.00013,27.96659]
[1777113232648,33.51,77852.05,0.0,0.69972,0.00013,27.96714]
[1777113237653,33.5,77852.73,0.0,0.69984,0.00013,27.96239]
[1777113242658,33.49,77852.27,0.0,0.69981,0.00013,27.96345]
[1777113247663,33.49,77852.0,0.0,0.6998,0.00013,27.96352]
[1777113254670,33.48,77852.67,0.0,0.69993,0.00013,27.95839]
[1777113259675,33.47,77853.29,0.0,0.70004,0.00013,27.95399]
[1777113264680,33.47,77853.71,0.0,0.70013,0.00013,27.95061]
[1777113269685,33.46,77855.02,0.0,0.70032,0.00013,27.94275]
[1777113274690,33.46,77854.93,0.0,0.70035,0.00013,27.93892]
[1777113279695,33.45,77853.28,0.0,0.70017,0.00013,27.94619]
[1777113284702,33.45,77852.74,0.0,0.70013,0.00013,27.94778]
[1777113289707,33.44,77850.73,0.0,0.69989,0.00013,27.95699]
[1777113291710,33.44,77844.19,0.0,0.69905,0.00013,27.99013]
[1777113296715,33.44,77842.77,0.0,0.69887,0.00013,27.99692]
[1777113302721,33.44,77842.18,0.0,0.69881,0.00013,27.9994]
[1777113307726,33.44,77842.48,0.0,0.69886,0.00013,27.99749]
[1777113312731,33.43,77842.3,0.0,0.69884,0.00013,27.99799]
[1777113317735,33.43,77842.33,0.0,0.69886,0.00013,27.99742]
[1777113321739,33.43,77836.2,0.0,0.69807,0.00013,28.02821]
[1777113327672,33.43,77831.51,0.0,0.69747,0.00013,28.05146]
[1777113332706,33.43,77831.47,0.0,0.69748,0.00013,28.04823]
[1777113337742,33.43,77826.83,0.0,0.69689,0.00013,28.07128]
[1777113342761,33.42,77823.45,0.0,0.69646,0.00013,28.08796]
[1777113347766,33.42,77823.58,0.0,0.69648,0.00013,28.087]
[1777113353771,33.42,77823.2,0.0,0.69644,0.00013,28.08856]
[1777113358776,33.42,77824.67,0.0,0.69664,0.00013,28.08091]
[1777113364934,33.42,77825.86,0.0,0.6968,0.00013,28.07465]
[1777113370646,33.42,77827.1,0.0,0.69697,0.00013,28.06818]
[1777113377018,33.42,77827.88,0.0,0.69707,0.00013,28.06403]
[1777113379797,33.42,77833.9,0.0,0.69784,0.00013,28.03435]
[1777113384802,33.42,77834.12,0.0,0.69786,0.00013,28.03372]
[1777113389807,33.43,77834.2,0.0,0.69784,0.00013,28.03446]
[1777113395813,33.43,77834.56,0.0,0.69787,0.00013,28.03095]
[1777113400817,33.44,77834.59,0.0,0.69784,0.00013,28.03199]
[1777113406221,33.45,77834.72,0.0,0.69782,0.00013,28.03273]
[1777113411258,33.45,77834.43,0.0,0.69776,0.00013,28.03531]
[1777113416833,33.46,77834.89,0.0,0.69779,0.00013,28.03414]
[1777113422839,33.46,77834.99,0.0,0.69777,0.00013,28.03499]
[1777113427844,33.47,77835.01,0.0,0.69775,0.00013,28.03601]
[1777113433850,33.47,77835.39,0.0,0.69777,0.00013,28.03543]
[1777113439453,33.48,77835.44,0.0,0.69774,0.00013,28.03648]
[1777113444489,33.49,77836.43,0.0,0.69784,0.00013,28.03263]
[1777113449865,33.49,77836.93,0.0,0.69788,0.00013,28.03122]
[1777113454870,33.5,77836.74,0.0,0.69784,0.00013,28.03014]
[1777113459875,33.5,77836.99,0.0,0.69785,0.00013,28.02996]
[1777113465635,33.51,77837.01,0.0,0.69782,0.00013,28.0312]
[1777113470886,33.51,77840.8,0.0,0.69829,0.00013,28.01296]
[1777113475891,33.51,77841.1,0.0,0.69833,0.00013,28.0114]
[1777113480897,33.51,77838.18,0.0,0.69796,0.00013,28.026]
[1777113485902,33.51,77837.44,0.0,0.69786,0.00013,28.02957]
[1777113491490,33.51,77837.12,0.0,0.69783,0.00013,28.03099]
[1777113496851,33.51,77836.86,0.0,0.6978,0.00013,28.03215]
[1777113501918,33.51,77831.49,0.0,0.69711,0.00013,28.05896]
[1777113506923,33.51,77830.29,0.0,0.69693,0.00013,28.06591]
[1777113512929,33.52,77831.03,0.0,0.69701,0.00013,28.06019]
[1777113517934,33.52,77831.26,0.0,0.69702,0.00013,28.05994]
[1777113522939,33.53,77831.18,0.0,0.69699,0.00013,28.06125]
[1777113527944,33.53,77830.91,0.0,0.69693,0.00013,28.0635]
[1777113532949,33.54,77830.94,0.0,0.69691,0.00013,28.06427]
[1777113537954,33.54,77831.41,0.0,0.69695,0.00013,28.06279]
[1777113542959,33.54,77825.79,0.0,0.6962,0.00013,28.09169]
[1777113547964,33.55,77821.34,0.0,0.69561,0.00013,28.11452]
[1777113548965,33.55,77828.12,0.0,0.69649,0.00013,28.08088]
[1777113549966,33.55,77837.65,0.0,0.69772,0.00013,28.0331]
[1777113554971,33.55,77838.16,0.0,0.69779,0.00013,28.03034]
[1777113559976,33.55,77838.47,0.0,0.69784,0.00013,28.02859]
[1777113564981,33.55,77838.67,0.0,0.69787,0.00013,28.02737]
[1777113570990,33.54,77838.65,0.0,0.69787,0.00013,28.0273]
[1777113575995,33.54,77838.66,0.0,0.69789,0.00013,28.02395]
[1777113581000,33.54,77838.42,0.0,0.69786,0.00013,28.02498]
[1777113586007,33.54,77838.34,0.0,0.69786,0.00013,28.02519]
[1777113591012,33.54,77838.3,0.0,0.69784,0.00013,28.02594]
[1777113596017,33.55,77838.31,0.0,0.69781,0.00013,28.02696]
[1777113601022,33.55,77838.44,0.0,0.69781,0.00013,28.02734]
[1777113606028,33.56,77839.4,0.0,0.69792,0.00013,28.02283]
[1777113611033,33.55,77838.39,0.0,0.6978,0.00013,28.02771]
[1777113616038,33.55,77838.26,0.0,0.69778,0.00013,28.02817]
[1777113621043,33.55,77836.71,0.0,0.69759,0.00013,28.03574]
[1777113626048,33.55,77836.53,0.0,0.69757,0.00013,28.03639]
[1777113631053,33.55,77836.78,0.0,0.69761,0.00013,28.03254]
[1777113636058,33.55,77835.82,0.0,0.69749,0.00013,28.03711]
[1777113641064,33.55,77827.95,0.0,0.69648,0.00013,28.07619]
[1777113646069,33.55,77828.51,0.0,0.69656,0.00013,28.07301]
[1777113651074,33.55,77828.19,0.0,0.69652,0.00013,28.07467]
[1777113656079,33.55,77828.62,0.0,0.69656,0.00013,28.0731]
[1777113660083,33.56,77822.05,0.0,0.69569,0.00013,28.10645]
[1777113666089,33.56,77820.02,0.0,0.69541,0.00013,28.11731]
[1777113672080,33.56,77818.73,0.0,0.69523,0.00013,28.12436]
[1777113678101,33.57,77817.22,0.0,0.69501,0.00013,28.13249]
[1777113683106,33.57,77815.83,0.0,0.69482,0.00013,28.13989]
[1777113688111,33.57,77814.72,0.0,0.69467,0.00013,28.14585]
[1777113693116,33.57,77813.37,0.0,0.6945,0.00013,28.14981]
[1777113697120,33.57,77808.02,0.0,0.69379,0.00013,28.17648]
[1777113702125,33.57,77807.89,0.0,0.69377,0.00013,28.17742]
[1777113707130,33.58,77807.18,0.0,0.69367,0.00013,28.18119]
[1777113712135,33.58,77806.94,0.0,0.69363,0.00013,28.18261]
[1777113717140,33.58,77805.37,0.0,0.69342,0.00013,28.19061]
[1777113722145,33.58,77809.66,0.0,0.69397,0.00013,28.16972]
[1777113727150,33.58,77809.53,0.0,0.69395,0.00013,28.17067]
[1777113730154,33.58,77814.86,0.0,0.69464,0.00013,28.14458]
[1777113735159,33.59,77817.37,0.0,0.69495,0.00013,28.13262]
[1777113740164,33.59,77819.04,0.0,0.69516,0.00013,28.12483]
[1777113745169,33.59,77815.89,0.0,0.69474,0.00013,28.14089]
[1777113750174,33.59,77815.49,0.0,0.69467,0.00013,28.14332]
[1777113755179,33.59,77813.88,0.0,0.69447,0.00013,28.14854]
[1777113756180,33.59,77799.69,0.0,0.69262,0.00013,28.21842]
[1777113761185,33.59,77796.9,0.0,0.69226,0.00013,28.23209]
[1777113766190,33.59,77792.72,0.0,0.69171,0.00013,28.2525]
[1777113771194,33.59,77792.52,0.0,0.69169,0.00013,28.25338]
[1777113776199,33.59,77792.52,0.0,0.69169,0.00013,28.25329]
[1777113781204,33.59,77791.56,0.0,0.69157,0.00013,28.25786]
[1777113786209,33.59,77791.34,0.0,0.69154,0.00013,28.25886]
[1777113793216,33.59,77791.98,0.0,0.69163,0.00013,28.25557]
[1777113796219,33.59,77777.99,0.0,0.6898,0.00013,28.32352]
[1777113799222,33.59,77771.28,0.0,0.68893,0.00013,28.35573]
[1777113800672,33.59,77775.05,0.0,0.68942,0.00013,28.33748]
[1777113802225,33.59,77788.51,0.0,0.69119,0.00013,28.27218]
[1777113807230,33.59,77788.83,0.0,0.69123,0.00013,28.27065]
[1777113812235,33.59,77788.5,0.0,0.6912,0.00013,28.26917]
[1777113817240,33.59,77785.64,0.0,0.69082,0.00013,28.28312]
[1777113823246,33.59,77785.53,0.0,0.69081,0.00013,28.28362]
[1777113829252,33.59,77784.81,0.0,0.69072,0.00013,28.28709]
[1777113835258,33.59,77784.18,0.0,0.69064,0.00013,28.29007]
[1777113840263,33.59,77784.26,0.0,0.69065,0.00013,28.28962]
[1777113845270,33.59,77786.02,0.0,0.69088,0.00013,28.28102]
[1777113850275,33.59,77786.46,0.0,0.69094,0.00013,28.27888]
[1777113855280,33.59,77787.46,0.0,0.69107,0.00013,28.27399]
[1777113860285,33.59,77789.0,0.0,0.69127,0.00013,28.26655]
[1777113866291,33.59,77789.49,0.0,0.69133,0.00013,28.26422]
[1777113872473,33.59,77790.4,0.0,0.69146,0.00013,28.25672]
[1777113878303,33.59,77791.38,0.0,0.69159,0.00013,28.25207]
[1777113883308,33.59,77792.59,0.0,0.69174,0.00013,28.24628]
[1777113888313,33.59,77793.55,0.0,0.69186,0.00013,28.24171]
[1777113890315,33.59,77800.0,0.0,0.6927,0.00013,28.21022]
[1777113895320,33.59,77801.41,0.0,0.69288,0.00013,28.20362]
[1777113900325,33.59,77800.62,0.0,0.69277,0.00013,28.20782]
[1777113905330,33.6,77798.26,0.0,0.69245,0.00013,28.21969]
[1777113910335,33.6,77801.11,0.0,0.69282,0.00013,28.20602]
[1777113915340,33.6,77800.27,0.0,0.6927,0.00013,28.21041]
[1777113920345,33.6,77799.93,0.0,0.69265,0.00013,28.21236]
[1777113924349,33.6,77807.43,0.0,0.69362,0.00013,28.17577]
[1777113925350,33.6,77812.71,0.0,0.6943,0.00013,28.14983]
[1777113930359,33.61,77812.52,0.0,0.69427,0.00013,28.15129]
[1777113935365,33.61,77812.05,0.0,0.69421,0.00013,28.15103]
[1777113940948,33.61,77812.07,0.0,0.69419,0.00013,28.15161]
[1777113947377,33.61,77812.57,0.0,0.69424,0.00013,28.14976]
[1777113952382,33.62,77812.9,0.0,0.69427,0.00013,28.14866]
[1777113957387,33.62,77813.26,0.0,0.69431,0.00013,28.14743]
[1777113962392,33.62,77813.66,0.0,0.69434,0.00013,28.14601]
[1777113969145,33.63,77813.86,0.0,0.69435,0.00013,28.14576]
[1777113974404,33.63,77813.75,0.0,0.69432,0.00013,28.14685]
[1777113983413,33.63,77813.61,0.0,0.69428,0.00013,28.14847]
[1777113989419,33.64,77813.47,0.0,0.69425,0.00013,28.14979]
[1777113992422,33.64,77805.51,0.0,0.69322,0.00013,28.18612]
[1777113997427,33.64,77806.43,0.0,0.69334,0.00013,28.18191]
[1777114002432,33.64,77808.13,0.0,0.69355,0.00013,28.17392]
[1777114008128,33.64,77808.16,0.0,0.69354,0.00013,28.17423]
[1777114013442,33.65,77807.49,0.0,0.69344,0.00013,28.17791]
[1777114019448,33.65,77808.65,0.0,0.69358,0.00013,28.17267]
[1777114024453,33.65,77808.3,0.0,0.69353,0.00013,28.17474]
[1777114027456,33.65,77798.88,0.0,0.6923,0.00013,28.2211]
[1777114032461,33.65,77796.3,0.0,0.69196,0.00013,28.2338]
[1777114038348,33.65,77793.84,0.0,0.69164,0.00013,28.24583]
[1777114043472,33.65,77791.02,0.0,0.69127,0.00013,28.25954]
[1777114049478,33.65,77789.71,0.0,0.6911,0.00013,28.26589]
[1777114055485,33.65,77789.27,0.0,0.69106,0.00013,28.26482]
[1777114060593,33.65,77787.12,0.0,0.69078,0.00013,28.2752]
[1777114068572,33.65,77787.14,0.0,0.69079,0.00013,28.27498]
[1777114073605,33.65,77785.32,0.0,0.69055,0.00013,28.28369]
[1777114075607,33.65,77779.83,0.0,0.68984,0.00013,28.31015]
[1777114080612,33.65,77778.12,0.0,0.68962,0.00013,28.31814]
[1777114085619,33.65,77775.98,0.0,0.68935,0.00013,28.32818]
[1777114090624,33.64,77773.22,0.0,0.689,0.00013,28.34114]
[1777114095629,33.64,77772.66,0.0,0.68893,0.00013,28.34341]
[1777114100634,33.64,77773.79,0.0,0.68909,0.00013,28.33762]
[1777114105639,33.64,77774.72,0.0,0.68922,0.00013,28.33281]
[1777114110644,33.64,77774.97,0.0,0.68926,0.00013,28.33126]
[1777114115649,33.63,77775.48,0.0,0.68935,0.00013,28.32538]
[1777114117651,33.63,77768.89,0.0,0.68849,0.00013,28.35696]
[1777114122656,33.63,77767.6,0.0,0.68833,0.00013,28.36269]
[1777114127661,33.63,77767.42,0.0,0.68832,0.00013,28.36308]
[1777114132666,33.63,77766.58,0.0,0.68822,0.00013,28.36664]
[1777114137671,33.62,77767.18,0.0,0.68831,0.00013,28.36328]
[1777114142676,33.62,77767.91,0.0,0.68842,0.00013,28.35936]
[1777114148682,33.62,77768.71,0.0,0.68854,0.00013,28.35499]
[1777114153687,33.62,77769.09,0.0,0.6886,0.00013,28.35275]
[1777114159693,33.61,77769.2,0.0,0.68863,0.00013,28.35174]
[1777114164698,33.61,77769.92,0.0,0.68873,0.00013,28.34791]
[1777114170553,33.61,77770.12,0.0,0.68877,0.00013,28.3465]
[1777114175708,33.61,77770.5,0.0,0.68884,0.00013,28.3412]
[1777114181714,33.61,77771.02,0.0,0.68892,0.00013,28.33829]
[1777114186719,33.6,77770.67,0.0,0.68888,0.00013,28.33965]
[1777114192709,33.6,77770.23,0.0,0.68884,0.00013,28.34132]
[1777114199491,33.6,77770.21,0.0,0.68885,0.00013,28.34094]
[1777114204737,33.6,77770.72,0.0,0.68892,0.00013,28.33814]
[1777114210743,33.6,77771.14,0.0,0.68899,0.00013,28.33573]
[1777114215748,33.59,77771.15,0.0,0.68899,0.00013,28.3354]
[1777114221754,33.59,77771.5,0.0,0.68905,0.00013,28.33333]
[1777114226759,33.59,77771.52,0.0,0.68906,0.00013,28.33292]
[1777114231764,33.59,77771.63,0.0,0.6891,0.00013,28.32902]
[1777114236770,33.59,77771.3,0.0,0.68906,0.00013,28.33032]
[1777114241775,33.59,77771.33,0.0,0.68907,0.00013,28.32987]
[1777114246780,33.58,77771.8,0.0,0.68914,0.00013,28.32733]
[1777114253127,33.58,77771.51,0.0,0.68911,0.00013,28.32833]
[1777114258792,33.58,77770.89,0.0,0.68904,0.00013,28.33105]
[1777114263797,33.58,77770.6,0.0,0.68901,0.00013,28.33214]
[1777114268802,33.58,77769.78,0.0,0.68891,0.00013,28.3358]
[1777114273807,33.58,77770.98,0.0,0.68907,0.00013,28.32971]
[1777114278812,33.57,77770.6,0.0,0.68903,0.00013,28.33124]
[1777114283817,33.57,77770.7,0.0,0.68905,0.00013,28.33051]
[1777114289823,33.57,77769.98,0.0,0.68896,0.00013,28.33362]
[1777114293827,33.57,77777.9,0.0,0.69002,0.00013,28.29203]
[1777114298832,33.57,77778.98,0.0,0.69017,0.00013,28.28672]
[1777114303837,33.57,77780.33,0.0,0.69034,0.00013,28.28007]
[1777114308842,33.57,77780.92,0.0,0.69042,0.00013,28.27717]
[1777114313847,33.57,77781.23,0.0,0.69046,0.00013,28.27561]
[1777114318852,33.57,77781.85,0.0,0.69055,0.00013,28.2726]
[1777114325859,33.57,77781.99,0.0,0.69057,0.00013,28.27185]
[1777114332684,33.57,77782.7,0.0,0.69066,0.00013,28.26841]
[1777114337720,33.57,77783.06,0.0,0.69071,0.00013,28.26663]
[1777114342875,33.57,77783.16,0.0,0.69072,0.00013,28.26615]
[1777114347880,33.57,77783.5,0.0,0.69076,0.00013,28.2645]
[1777114353836,33.57,77783.72,0.0,0.69081,0.00013,28.26037]
[1777114358891,33.57,77786.75,0.0,0.6912,0.00013,28.2457]
[1777114363896,33.57,77784.46,0.0,0.6909,0.00013,28.2569]
[1777114368901,33.57,77779.94,0.0,0.69031,0.00013,28.27887]
[1777114373907,33.57,77780.69,0.0,0.69041,0.00013,28.27519]
[1777114379913,33.57,77780.61,0.0,0.6904,0.00013,28.27551]
[1777114384918,33.57,77777.72,0.0,0.69002,0.00013,28.28948]
[1777114390825,33.57,77776.16,0.0,0.68982,0.00013,28.2969]
[1777114395929,33.57,77775.44,0.0,0.68973,0.00013,28.30023]
[1777114401935,33.57,77774.79,0.0,0.68965,0.00013,28.30319]
[1777114407208,33.57,77774.79,0.0,0.68965,0.00013,28.303]
[1777114412946,33.56,77771.51,0.0,0.68924,0.00013,28.31552]
[1777114418952,33.56,77771.55,0.0,0.68925,0.00013,28.31508]
[1777114423957,33.56,77769.31,0.0,0.68897,0.00013,28.32562]
[1777114428962,33.56,77769.56,0.0,0.68901,0.00013,28.32416]
[1777114436970,33.56,77769.05,0.0,0.68895,0.00013,28.32618]
[1777114441975,33.56,77769.12,0.0,0.68897,0.00013,28.32559]
[1777114446980,33.55,77769.0,0.0,0.68896,0.00013,28.32587]
[1777114452986,33.55,77770.23,0.0,0.68913,0.00013,28.31967]
[1777114453987,33.55,77787.08,0.0,0.69133,0.00013,28.23789]
[1777114454988,33.55,77795.96,0.0,0.69249,0.00013,28.19448]
[1777114459993,33.56,77796.06,0.0,0.6925,0.00013,28.19431]
[1777114464998,33.56,77794.43,0.0,0.69228,0.00013,28.20265]
[1777114470003,33.56,77791.77,0.0,0.69192,0.00013,28.21592]
[1777114475009,33.56,77790.16,0.0,0.69172,0.00013,28.22089]
[1777114480014,33.56,77787.61,0.0,0.69139,0.00013,28.23351]
[1777114485019,33.56,77783.6,0.0,0.69086,0.00013,28.25315]
[1777114490024,33.56,77778.78,0.0,0.69023,0.00013,28.27655]
[1777114495029,33.56,77777.21,0.0,0.69002,0.00013,28.28407]
[1777114500034,33.56,77776.43,0.0,0.68992,0.00013,28.28778]
[1777114505039,33.56,77774.65,0.0,0.68969,0.00013,28.29624]
[1777114510044,33.56,77774.43,0.0,0.68967,0.00013,28.29719]
[1777114515967,33.56,77774.27,0.0,0.68965,0.00013,28.29777]
[1777114521750,33.56,77773.6,0.0,0.68957,0.00013,28.30082]
[1777114527060,33.56,77775.25,0.0,0.68979,0.00013,28.2927]
[1777114533066,33.56,77776.93,0.0,0.69003,0.00013,28.28132]
[1777114538071,33.55,77778.04,0.0,0.69017,0.00013,28.27587]
[1777114543158,33.55,77778.03,0.0,0.69017,0.00013,28.27587]
[1777114551963,33.55,77779.18,0.0,0.69033,0.00013,28.27022]
[1777114558091,33.55,77779.74,0.0,0.6904,0.00013,28.26746]
[1777114567324,33.55,77779.54,0.0,0.69038,0.00013,28.26842]
[1777114572361,33.55,77780.92,0.0,0.69056,0.00013,28.26168]
[1777114577133,33.55,77786.5,0.0,0.69129,0.00013,28.2346]
[1777114582138,33.55,77784.77,0.0,0.69106,0.00013,28.24311]
[1777114590146,33.56,77784.31,0.0,0.69099,0.00013,28.24549]
[1777114596152,33.56,77784.95,0.0,0.69109,0.00013,28.23936]
[1777114601157,33.56,77786.67,0.0,0.69131,0.00013,28.23112]
[1777114606162,33.56,77785.53,0.0,0.69116,0.00013,28.23679]
[1777114612168,33.56,77785.89,0.0,0.6912,0.00013,28.23514]
[1777114617173,33.56,77784.15,0.0,0.69097,0.00013,28.24373]
[1777114622521,33.56,77783.61,0.0,0.6909,0.00013,28.24645]
[1777114628184,33.56,77781.36,0.0,0.6906,0.00013,28.2574]
[1777114633189,33.56,77779.26,0.0,0.69033,0.00013,28.2676]
[1777114639195,33.56,77781.14,0.0,0.69058,0.00013,28.25846]
[1777114645201,33.56,77784.29,0.0,0.69099,0.00013,28.24321]
[1777114650206,33.56,77783.19,0.0,0.69084,0.00013,28.24862]
[1777114656212,33.56,77783.91,0.0,0.69095,0.00013,28.24207]
[1777114661217,33.56,77783.27,0.0,0.69086,0.00013,28.24524]
[1777114666222,33.56,77781.79,0.0,0.69067,0.00013,28.25252]
[1777114672228,33.56,77782.94,0.0,0.69082,0.00013,28.24696]
[1777114682238,33.56,77785.35,0.0,0.69113,0.00013,28.23538]
[1777114687244,33.56,77783.27,0.0,0.69085,0.00013,28.2456]
[1777114693203,33.56,77781.68,0.0,0.69065,0.00013,28.25336]
[1777114698255,33.56,77782.15,0.0,0.69071,0.00013,28.25112]
[1777114703273,33.56,77782.95,0.0,0.69081,0.00013,28.24725]
[1777114709269,33.56,77783.67,0.0,0.6909,0.00013,28.24383]
[1777114714274,33.56,77784.27,0.0,0.69099,0.00013,28.23785]
[1777114716276,33.56,77770.59,0.0,0.6892,0.00013,28.30419]
[1777114721281,33.56,77766.39,0.0,0.68866,0.00013,28.32414]
[1777114727287,33.56,77765.97,0.0,0.68861,0.00013,28.3258]
[1777114732292,33.56,77763.38,0.0,0.68828,0.00013,28.33792]
[1777114738299,33.56,77764.03,0.0,0.68838,0.00013,28.33438]
[1777114743304,33.55,77763.83,0.0,0.68836,0.00013,28.33501]
[1777114748309,33.55,77763.9,0.0,0.68837,0.00013,28.33436]
[1777114753314,33.55,77764.55,0.0,0.68847,0.00013,28.33087]
[1777114758319,33.55,77766.33,0.0,0.68871,0.00013,28.322]
[1777114759320,33.55,77772.4,0.0,0.68951,0.00013,28.29264]
[1777114767722,33.55,77777.71,0.0,0.69021,0.00013,28.26685]
[1777114773334,33.55,77779.3,0.0,0.69043,0.00013,28.25599]
[1777114778339,33.55,77779.16,0.0,0.69041,0.00013,28.25666]
[1777114783344,33.55,77780.76,0.0,0.69062,0.00013,28.24889]
[1777114788349,33.55,77780.51,0.0,0.69059,0.00013,28.25015]
[1777114793354,33.55,77780.19,0.0,0.69055,0.00013,28.25173]
[1777114796357,33.55,77774.64,0.0,0.68982,0.00013,28.27864]
[1777114801362,33.55,77774.83,0.0,0.68985,0.00013,28.27764]
[1777114806367,33.55,77774.78,0.0,0.68984,0.00013,28.27778]
[1777114811371,33.55,77773.49,0.0,0.68967,0.00013,28.28397]
[1777114816376,33.55,77772.3,0.0,0.68952,0.00013,28.28957]
[1777114821381,33.55,77771.48,0.0,0.68942,0.00013,28.29339]
[1777114827387,33.54,77767.12,0.0,0.68885,0.00013,28.31419]
[1777114832392,33.54,77765.62,0.0,0.68867,0.00013,28.31808]
[1777114837397,33.54,77765.23,0.0,0.68863,0.00013,28.31967]
[1777114842402,33.54,77764.33,0.0,0.68852,0.00013,28.32372]
[1777114847407,33.54,77759.24,0.0,0.68786,0.00013,28.34786]
[1777114853340,33.54,77759.49,0.0,0.6879,0.00013,28.34623]
[1777114858377,33.53,77758.11,0.0,0.68773,0.00013,28.35243]
[1777114863414,33.53,77757.83,0.0,0.6877,0.00013,28.35337]
[1777114868427,33.53,77758.23,0.0,0.68777,0.00013,28.35102]
[1777114874283,33.53,77758.52,0.0,0.68782,0.00013,28.34917]
[1777114879438,33.52,77758.41,0.0,0.68781,0.00013,28.34933]
[1777114885444,33.52,77756.63,0.0,0.68759,0.00013,28.35739]
[1777114891450,33.52,77756.44,0.0,0.68759,0.00013,28.35467]
[1777114896455,33.52,77755.41,0.0,0.68747,0.00013,28.35923]
[1777114901460,33.51,77754.98,0.0,0.68742,0.00013,28.36086]
[1777114907465,33.51,77755.5,0.0,0.6875,0.00013,28.35784]
[1777114913471,33.51,77755.95,0.0,0.68758,0.00013,28.35519]
[1777114918476,33.51,77756.09,0.0,0.6876,0.00013,28.35413]
[1777114923481,33.5,77755.03,0.0,0.68748,0.00013,28.3588]
[1777114928868,33.5,77755.99,0.0,0.68761,0.00013,28.35375]
[1777114935493,33.5,77756.25,0.0,0.68766,0.00013,28.35201]
[1777114941502,33.5,77756.64,0.0,0.68772,0.00013,28.34969]
[1777114946507,33.5,77758.48,0.0,0.68797,0.00013,28.34053]
[1777114951512,33.49,77757.99,0.0,0.68793,0.00013,28.33942]
[1777114956517,33.49,77759.51,0.0,0.68814,0.00013,28.33182]
[1777114959520,33.49,77766.85,0.0,0.68911,0.00013,28.29622]
[1777114964525,33.49,77764.04,0.0,0.68875,0.00013,28.30964]
[1777114970531,33.49,77763.4,0.0,0.68867,0.00013,28.31249]
[1777114975536,33.49,77759.12,0.0,0.68811,0.00013,28.33289]
[1777114982240,33.49,77758.37,0.0,0.68802,0.00013,28.33611]
[1777114988283,33.48,77757.81,0.0,0.68796,0.00013,28.33843]
[1777114993573,33.48,77757.71,0.0,0.68795,0.00013,28.33859]
[1777114999161,33.48,77756.48,0.0,0.6878,0.00013,28.3441]
[1777115004584,33.48,77756.9,0.0,0.68786,0.00013,28.34176]
[1777115009589,33.48,77757.38,0.0,0.68793,0.00013,28.33915]
[1777115015595,33.48,77757.52,0.0,0.68798,0.00013,28.33499]
[1777115020600,33.47,77757.22,0.0,0.68794,0.00013,28.33617]
[1777115026563,33.47,77757.24,0.0,0.68796,0.00013,28.3357]
[1777115031599,33.47,77757.42,0.0,0.68799,0.00013,28.33453]
[1777115036617,33.47,77757.14,0.0,0.68796,0.00013,28.33562]
[1777115041622,33.47,77757.18,0.0,0.68797,0.00013,28.33514]
[1777115046627,33.47,77757.19,0.0,0.68798,0.00013,28.33478]
[1777115051632,33.46,77756.98,0.0,0.68796,0.00013,28.3355]
[1777115056637,33.46,77756.82,0.0,0.68794,0.00013,28.33597]
[1777115061642,33.46,77765.8,0.0,0.68914,0.00013,28.29237]
[1777115066647,33.46,77764.95,0.0,0.68903,0.00013,28.29639]
[1777115071652,33.46,77764.29,0.0,0.68896,0.00013,28.29634]
[1777115076657,33.46,77763.92,0.0,0.68891,0.00013,28.29799]
[1777115081662,33.46,77763.33,0.0,0.68884,0.00013,28.30071]
[1777115086667,33.46,77762.63,0.0,0.68875,0.00013,28.30397]
[1777115091672,33.46,77762.11,0.0,0.68868,0.00013,28.30631]
[1777115096679,33.46,77761.59,0.0,0.68862,0.00013,28.30869]
[1777115101684,33.46,77760.31,0.0,0.68846,0.00013,28.31464]
[1777115106689,33.45,77761.2,0.0,0.68858,0.00013,28.31016]
[1777115111693,33.45,77760.57,0.0,0.6885,0.00013,28.31301]
[1777115117220,33.45,77758.96,0.0,0.68829,0.00013,28.32054]
[1777115122704,33.45,77758.56,0.0,0.68825,0.00013,28.32226]
[1777115127709,33.45,77758.14,0.0,0.6882,0.00013,28.32407]
[1777115132714,33.45,77758.01,0.0,0.6882,0.00013,28.32133]
[1777115134716,33.45,77751.41,0.0,0.68733,0.00013,28.35301]
[1777115139721,33.45,77747.61,0.0,0.68683,0.00013,28.3711]
[1777115144726,33.45,77746.6,0.0,0.6867,0.00013,28.37595]
[1777115149731,33.45,77745.35,0.0,0.68653,0.00013,28.38187]
[1777115154736,33.45,77744.74,0.0,0.68646,0.00013,28.38454]
[1777115160742,33.45,77745.68,0.0,0.68658,0.00013,28.38002]
[1777115165747,33.45,77748.5,0.0,0.68696,0.00013,28.3665]
[1777115174756,33.45,77749.16,0.0,0.68704,0.00013,28.36345]
[1777115180762,33.45,77749.83,0.0,0.68713,0.00013,28.36027]
[1777115186709,33.45,77749.92,0.0,0.68714,0.00013,28.35992]
[1777115191745,33.45,77749.96,0.0,0.68716,0.00013,28.35672]
[1777115196779,33.45,77749.84,0.0,0.68714,0.00013,28.35735]
[1777115201787,33.45,77750.91,0.0,0.68728,0.00013,28.35232]
[1777115206850,33.45,77750.41,0.0,0.68721,0.00013,28.3548]
[1777115212800,33.45,77750.11,0.0,0.68717,0.00013,28.35633]
[1777115217805,33.45,77749.41,0.0,0.68707,0.00013,28.35976]
[1777115222810,33.45,77747.14,0.0,0.68677,0.00013,28.37067]
[1777115227815,33.45,77745.35,0.0,0.68654,0.00013,28.3792]
[1777115233032,33.45,77743.45,0.0,0.68629,0.00013,28.38822]
[1777115239074,33.45,77742.69,0.0,0.68619,0.00013,28.39177]
[1777115244109,33.45,77741.7,0.0,0.68606,0.00013,28.39638]
[1777115249837,33.45,77743.0,0.0,0.68623,0.00013,28.3901]
[1777115254842,33.45,77741.45,0.0,0.68605,0.00013,28.39429]
[1777115259847,33.45,77738.81,0.0,0.6857,0.00013,28.40676]
[1777115264851,33.45,77739.18,0.0,0.68575,0.00013,28.40488]
[1777115267854,33.44,77730.19,0.0,0.68456,0.00013,28.44748]
[1777115272859,33.44,77726.45,0.0,0.68408,0.00013,28.4648]
[1777115277864,33.44,77726.06,0.0,0.68403,0.00013,28.46621]
[1777115279866,33.44,77732.63,0.0,0.68491,0.00013,28.43497]
[1777115284871,33.44,77732.99,0.0,0.68497,0.00013,28.43297]
[1777115289876,33.44,77729.48,0.0,0.68451,0.00013,28.44936]
[1777115294881,33.43,77730.12,0.0,0.6846,0.00013,28.44601]
[1777115299885,33.43,77731.25,0.0,0.68476,0.00013,28.44035]
[1777115305891,33.43,77731.86,0.0,0.68485,0.00013,28.43709]
[1777115310896,33.43,77734.58,0.0,0.68521,0.00013,28.42397]
[1777115315901,33.43,77733.75,0.0,0.68512,0.00013,28.42457]
[1777115321650,33.43,77732.1,0.0,0.68491,0.00013,28.43212]
[1777115326913,33.43,77733.03,0.0,0.68504,0.00013,28.42747]
[1777115331918,33.42,77734.51,0.0,0.68524,0.00013,28.42024]
[1777115336923,33.42,77735.27,0.0,0.68535,0.00013,28.4164]
[1777115341928,33.42,77734.91,0.0,0.68531,0.00013,28.41796]
[1777115346933,33.42,77734.14,0.0,0.68521,0.00013,28.42142]
[1777115352868,33.42,77733.34,0.0,0.68511,0.00013,28.42495]
[1777115357902,33.42,77731.85,0.0,0.68492,0.00013,28.43181]
[1777115363945,33.42,77731.18,0.0,0.68484,0.00013,28.43471]
[1777115369957,33.42,77729.86,0.0,0.68467,0.00013,28.44062]
[1777115374962,33.41,77729.43,0.0,0.68463,0.00013,28.43931]
[1777115379967,33.41,77729.37,0.0,0.68463,0.00013,28.43932]
[1777115384972,33.41,77726.98,0.0,0.68432,0.00013,28.45036]
[1777115390126,33.41,77726.5,0.0,0.68427,0.00013,28.45221]
[1777115395982,33.41,77726.45,0.0,0.68427,0.00013,28.45212]
[1777115400987,33.4,77725.8,0.0,0.68419,0.00013,28.45491]
[1777115406993,33.4,77720.19,0.0,0.68345,0.00013,28.48121]
[1777115411997,33.41,77720.37,0.0,0.68345,0.00013,28.4813]
[1777115418004,33.42,77720.96,0.0,0.68349,0.00013,28.48021]
[1777115422009,33.42,77726.59,0.0,0.68423,0.00013,28.4538]
[1777115427014,33.42,77727.66,0.0,0.68436,0.00013,28.44911]
[1777115432019,33.42,77727.64,0.0,0.68437,0.00013,28.44625]
[1777115437024,33.42,77726.07,0.0,0.68417,0.00013,28.45352]
[1777115444031,33.42,77725.82,0.0,0.68415,0.00013,28.45419]
[1777115449306,33.42,77725.72,0.0,0.68414,0.00013,28.45423]
[1777115454575,33.41,77725.69,0.0,0.68415,0.00013,28.45404]
[1777115459611,33.41,77725.25,0.0,0.6841,0.00013,28.4559]
[1777115465052,33.41,77725.3,0.0,0.68411,0.00013,28.45553]
[1777115470057,33.41,77724.95,0.0,0.68407,0.00013,28.45685]
[1777115475062,33.41,77724.83,0.0,0.68406,0.00013,28.45703]
[1777115480759,33.41,77724.5,0.0,0.68403,0.00013,28.45819]
[1777115486075,33.4,77724.04,0.0,0.68398,0.00013,28.45998]
[1777115493082,33.4,77724.67,0.0,0.68409,0.00013,28.45339]
[1777115498087,33.4,77724.82,0.0,0.68412,0.00013,28.45234]
[1777115503092,33.4,77724.64,0.0,0.6841,0.00013,28.45289]
[1777115508097,33.4,77724.46,0.0,0.68409,0.00013,28.4534]
[1777115513990,33.39,77724.46,0.0,0.6841,0.00013,28.453]
[1777115519026,33.39,77724.27,0.0,0.68408,0.00013,28.45355]
[1777115524066,33.39,77724.2,0.0,0.68408,0.00013,28.4536]
[1777115525114,33.39,77732.7,0.0,0.68521,0.00013,28.41317]
[1777115531114,33.39,77733.24,0.0,0.68529,0.00013,28.41042]
[1777115536127,33.39,77733.39,0.0,0.68531,0.00013,28.40956]
[1777115541132,33.39,77734.96,0.0,0.68552,0.00013,28.40197]
[1777115546235,33.39,77735.71,0.0,0.68562,0.00013,28.3983]
[1777115552153,33.39,77737.68,0.0,0.6859,0.00013,28.3857]
[1777115557158,33.39,77738.55,0.0,0.68602,0.00013,28.38149]
[1777115562163,33.39,77737.7,0.0,0.68591,0.00013,28.38551]
[1777115567168,33.39,77735.48,0.0,0.68562,0.00013,28.39604]
[1777115573425,33.39,77735.03,0.0,0.68556,0.00013,28.39809]
[1777115579180,33.38,77735.25,0.0,0.68559,0.00013,28.39691]
[1777115584185,33.38,77735.19,0.0,0.68558,0.00013,28.39713]
[1777115589190,33.38,77735.18,0.0,0.68558,0.00013,28.3971]
[1777115594195,33.38,77735.21,0.0,0.68559,0.00013,28.39686]
[1777115599200,33.38,77735.02,0.0,0.68557,0.00013,28.39766]
[1777115602203,33.38,77728.55,0.0,0.68471,0.00013,28.42845]
[1777115607208,33.38,77725.98,0.0,0.68436,0.00013,28.44105]
[1777115612213,33.39,77725.9,0.0,0.68435,0.00013,28.43888]
[1777115617218,33.39,77725.09,0.0,0.68423,0.00013,28.44305]
[1777115622223,33.39,77725.64,0.0,0.6843,0.00013,28.44065]
[1777115627228,33.39,77725.66,0.0,0.68431,0.00013,28.44028]
[1777115632233,33.39,77724.88,0.0,0.68421,0.00013,28.44368]
[1777115636237,33.39,77730.62,0.0,0.68498,0.00013,28.4164]
[1777115642243,33.39,77729.65,0.0,0.68485,0.00013,28.4208]
[1777115647248,33.39,77731.5,0.0,0.6851,0.00013,28.41178]
[1777115652253,33.38,77735.83,0.0,0.68568,0.00013,28.39104]
[1777115657258,33.38,77734.7,0.0,0.68553,0.00013,28.39637]
[1777115662263,33.38,77730.37,0.0,0.68496,0.00013,28.41685]
[1777115667268,33.38,77729.52,0.0,0.68485,0.00013,28.4207]
[1777115672273,33.38,77729.17,0.0,0.68483,0.00013,28.41906]
[1777115676277,33.38,77723.67,0.0,0.68409,0.00013,28.44516]
[1777115682282,33.38,77724.9,0.0,0.68424,0.00013,28.43992]
[1777115687287,33.39,77726.05,0.0,0.68439,0.00013,28.43469]
[1777115693265,33.38,77726.36,0.0,0.68444,0.00013,28.43287]
[1777115698298,33.38,77725.62,0.0,0.68435,0.00013,28.43614]
[1777115703302,33.38,77728.06,0.0,0.68468,0.00013,28.42427]
[1777115708307,33.38,77730.92,0.0,0.68507,0.00013,28.4105]
[1777115713312,33.38,77729.41,0.0,0.68487,0.00013,28.41752]
[1777115718317,33.38,77730.06,0.0,0.68496,0.00013,28.41434]
[1777115723322,33.38,77730.67,0.0,0.68504,0.00013,28.41131]
[1777115728327,33.38,77730.48,0.0,0.68502,0.00013,28.41208]
[1777115733332,33.38,77732.06,0.0,0.68525,0.00013,28.40127]
[1777115738337,33.38,77731.65,0.0,0.6852,0.00013,28.40311]
[1777115743342,33.37,77736.03,0.0,0.68578,0.00013,28.38211]
[1777115748347,33.37,77736.31,0.0,0.68582,0.00013,28.38075]
[1777115754353,33.37,77735.35,0.0,0.6857,0.00013,28.38526]
[1777115759358,33.37,77734.94,0.0,0.68564,0.00013,28.38717]
[1777115764363,33.37,77735.15,0.0,0.68567,0.00013,28.38609]
[1777115769368,33.37,77735.84,0.0,0.68576,0.00013,28.38274]
[1777115774373,33.37,77735.91,0.0,0.68577,0.00013,28.38237]
[1777115779868,33.37,77735.97,0.0,0.68578,0.00013,28.38208]
[1777115785384,33.37,77734.46,0.0,0.68558,0.00013,28.38923]
[1777115790389,33.37,77735.66,0.0,0.68574,0.00013,28.38344]
[1777115795395,33.37,77735.01,0.0,0.68567,0.00013,28.38339]
[1777115800768,33.37,77734.81,0.0,0.68565,0.00013,28.38428]
[1777115806048,33.37,77734.87,0.0,0.68566,0.00013,28.38396]
[1777115811086,33.37,77734.35,0.0,0.68559,0.00013,28.3864]
[1777115816416,33.37,77733.65,0.0,0.6855,0.00013,28.38964]
[1777115822162,33.37,77733.28,0.0,0.68545,0.00013,28.39132]
[1777115827427,33.37,77732.76,0.0,0.68539,0.00013,28.39374]
[1777115833433,33.37,77732.79,0.0,0.68539,0.00013,28.39346]
[1777115838438,33.37,77732.36,0.0,0.68534,0.00013,28.39543]
[1777115843443,33.37,77735.67,0.0,0.68578,0.00013,28.37955]
[1777115848448,33.37,77736.27,0.0,0.68586,0.00013,28.37665]
[1777115856400,33.37,77736.51,0.0,0.68591,0.00013,28.37239]
[1777115861441,33.37,77736.19,0.0,0.68586,0.00013,28.37389]
[1777115866465,33.37,77736.81,0.0,0.68595,0.00013,28.37096]
[1777115872471,33.37,77736.59,0.0,0.68592,0.00013,28.37199]
[1777115881329,33.37,77736.02,0.0,0.68584,0.00013,28.3747]
[1777115887486,33.37,77736.92,0.0,0.68596,0.00013,28.37037]
[1777115892491,33.37,77735.68,0.0,0.6858,0.00013,28.37633]
[1777115897496,33.37,77736.25,0.0,0.68587,0.00013,28.37355]
[1777115902501,33.37,77736.79,0.0,0.68595,0.00013,28.371]
[1777115908765,33.37,77736.97,0.0,0.68597,0.00013,28.37013]
[1777115914513,33.37,77738.23,0.0,0.68615,0.00013,28.36102]
[1777115919518,33.37,77738.76,0.0,0.68622,0.00013,28.35852]
[1777115924525,33.37,77739.18,0.0,0.68627,0.00013,28.35656]
[1777115929530,33.37,77739.47,0.0,0.68631,0.00013,28.35523]
[1777115934535,33.37,77739.7,0.0,0.68634,0.00013,28.35418]
[1777115939540,33.37,77739.5,0.0,0.68631,0.00013,28.35519]
[1777115944545,33.37,77739.45,0.0,0.6863,0.00013,28.3555]
[1777115950550,33.37,77738.6,0.0,0.68619,0.00013,28.35962]
[1777115956556,33.37,77738.35,0.0,0.68616,0.00013,28.36087]
[1777115962562,33.37,77738.55,0.0,0.68618,0.00013,28.35997]
[1777115967567,33.37,77733.2,0.0,0.68547,0.00013,28.38554]
[1777115974574,33.37,77730.96,0.0,0.68519,0.00013,28.39296]
[1777115979581,33.37,77728.42,0.0,0.68486,0.00013,28.40468]
[1777115985587,33.39,77726.67,0.0,0.68453,0.00013,28.41697]
[1777115990592,33.39,77726.97,0.0,0.68456,0.00013,28.41581]
[1777115993595,33.39,77719.23,0.0,0.68352,0.00013,28.45282]
[1777115998600,33.4,77721.47,0.0,0.6838,0.00013,28.44295]
[1777116003605,33.4,77723.67,0.0,0.68408,0.00013,28.433]
[1777116009611,33.4,77723.89,0.0,0.68409,0.00013,28.43262]
[1777116014616,33.41,77720.8,0.0,0.68366,0.00013,28.44789]
[1777116019621,33.41,77721.29,0.0,0.68371,0.00013,28.44605]
[1777116026629,33.41,77721.56,0.0,0.68373,0.00013,28.44539]
[1777116031631,33.42,77722.25,0.0,0.68383,0.00013,28.43959]
[1777116037640,33.42,77722.46,0.0,0.68384,0.00013,28.4393]
[1777116043646,33.42,77717.8,0.0,0.68319,0.00013,28.46219]
[1777116047649,33.43,77707.29,0.0,0.68177,0.00013,28.51232]
[1777116053655,33.43,77706.4,0.0,0.68162,0.00013,28.51748]
[1777116058660,33.44,77706.18,0.0,0.68157,0.00013,28.51941]
[1777116063670,33.45,77704.51,0.0,0.68132,0.00013,28.52827]
[1777116068675,33.45,77704.97,0.0,0.68135,0.00013,28.52713]
[1777116073684,33.46,77705.63,0.0,0.68141,0.00013,28.5251]
[1777116078690,33.46,77705.2,0.0,0.68133,0.00013,28.52815]
[1777116082694,33.47,77694.88,0.0,0.67993,0.00013,28.5768]
[1777116087699,33.47,77694.79,0.0,0.6799,0.00013,28.57801]
[1777116090702,33.47,77682.66,0.0,0.67826,0.00013,28.63427]
[1777116093705,33.48,77674.65,0.0,0.67719,0.00013,28.66812]
[1777116094706,33.48,77668.86,0.0,0.67641,0.00013,28.69455]
[1777116099711,33.48,77671.5,0.0,0.67676,0.00013,28.68305]
[1777116104716,33.48,77673.83,0.0,0.67705,0.00013,28.67293]
[1777116109721,33.49,77669.25,0.0,0.67643,0.00013,28.6942]
[1777116114726,33.49,77664.76,0.0,0.67581,0.00013,28.71491]
[1777116119732,33.49,77660.42,0.0,0.67522,0.00013,28.73481]
[1777116124737,33.49,77657.99,0.0,0.67489,0.00013,28.74593]
[1777116129742,33.49,77657.5,0.0,0.67482,0.00013,28.7483]
[1777116134747,33.49,77659.69,0.0,0.67511,0.00013,28.73862]
[1777116139751,33.49,77663.03,0.0,0.67555,0.00013,28.7238]
[1777116141753,33.49,77669.58,0.0,0.67643,0.00013,28.69429]
[1777116146758,33.5,77670.19,0.0,0.6765,0.00013,28.69193]
[1777116151763,33.5,77663.94,0.0,0.67567,0.00013,28.71748]
[1777116156768,33.5,77665.75,0.0,0.6759,0.00013,28.70964]
[1777116161773,33.5,77664.02,0.0,0.67566,0.00013,28.71773]
[1777116166778,33.5,77664.41,0.0,0.6757,0.00013,28.71627]
[1777116171783,33.51,77663.9,0.0,0.67563,0.00013,28.71884]
[1777116176788,33.51,77663.91,0.0,0.67562,0.00013,28.71905]
[1777116181793,33.51,77662.64,0.0,0.67544,0.00013,28.72505]
[1777116186798,33.51,77662.32,0.0,0.67539,0.00013,28.72674]
[1777116191803,33.51,77660.36,0.0,0.67512,0.00013,28.73579]
[1777116197808,33.51,77659.03,0.0,0.67494,0.00013,28.74198]
[1777116202817,33.51,77656.03,0.0,0.67453,0.00013,28.75559]
[1777116207822,33.51,77654.64,0.0,0.67434,0.00013,28.76192]
[1777116212827,33.52,77651.67,0.0,0.67396,0.00013,28.77219]
[1777116217832,33.52,77650.91,0.0,0.67385,0.00013,28.77564]
[1777116221836,33.52,77644.42,0.0,0.67298,0.00013,28.80459]
[1777116223746,33.51,77639.17,0.0,0.67227,0.00013,28.82785]
[1777116228843,33.52,77634.68,0.0,0.67166,0.00014,28.84812]
[1777116233816,33.52,77629.9,0.0,0.671,0.00014,28.86957]
[1777116238853,33.52,77626.99,0.0,0.6706,0.00014,28.88261]
[1777116243858,33.52,77628.23,0.0,0.67076,0.00014,28.87744]
[1777116248864,33.52,77631.75,0.0,0.67123,0.00014,28.86223]
[1777116252868,33.53,77637.18,0.0,0.67195,0.00014,28.83855]
[1777116257873,33.53,77637.49,0.0,0.67198,0.00013,28.83765]
[1777116262878,33.53,77637.69,0.0,0.67199,0.00013,28.83717]
[1777116266285,33.53,77642.35,0.0,0.67262,0.00013,28.81666]
[1777116271887,33.53,77646.77,0.0,0.67323,0.00013,28.79382]
[1777116275891,33.53,77657.06,0.0,0.67462,0.00013,28.74776]
[1777116280896,33.53,77660.08,0.0,0.67502,0.00013,28.73435]
[1777116286902,33.53,77659.59,0.0,0.67495,0.00013,28.73674]
[1777116291907,33.54,77658.35,0.0,0.67478,0.00013,28.74245]
[1777116296912,33.54,77657.52,0.0,0.67466,0.00013,28.7463]
[1777116301917,33.54,77656.61,0.0,0.67454,0.00013,28.75048]
[1777116306923,33.54,77655.89,0.0,0.67444,0.00013,28.75376]
[1777116311928,33.54,77656.29,0.0,0.67449,0.00013,28.75207]
[1777116316933,33.54,77654.99,0.0,0.67431,0.00013,28.75796]
[1777116322939,33.54,77654.97,0.0,0.67431,0.00013,28.75814]
[1777116327944,33.54,77655.05,0.0,0.67432,0.00013,28.75784]
[1777116332949,33.54,77653.31,0.0,0.6741,0.00013,28.76259]
[1777116340957,33.54,77653.11,0.0,0.67407,0.00013,28.76352]
[1777116345962,33.54,77652.27,0.0,0.67395,0.00013,28.76728]
[1777116351883,33.54,77652.8,0.0,0.67403,0.00013,28.76495]
[1777116356918,33.54,77652.11,0.0,0.67393,0.00013,28.76806]
[1777116361953,33.54,77649.31,0.0,0.67356,0.00013,28.78051]
[1777116366986,33.54,77651.84,0.0,0.6739,0.00013,28.76916]
[1777116371991,33.54,77652.69,0.0,0.67401,0.00013,28.7654]
[1777116376996,33.54,77652.29,0.0,0.67396,0.00013,28.76718]
[1777116383002,33.54,77652.69,0.0,0.67401,0.00013,28.76542]
[1777116388007,33.54,77652.7,0.0,0.67401,0.00013,28.76541]
[1777116394013,33.54,77652.85,0.0,0.67404,0.00013,28.76168]
[1777116401229,33.54,77652.7,0.0,0.67402,0.00013,28.76238]
[1777116407027,33.54,77652.03,0.0,0.67393,0.00013,28.76538]
[1777116412032,33.54,77649.07,0.0,0.67354,0.00013,28.77859]
[1777116418037,33.54,77648.43,0.0,0.67345,0.00013,28.78134]
[1777116423042,33.54,77646.37,0.0,0.67318,0.00013,28.79049]
[1777116428047,33.54,77647.38,0.0,0.67331,0.00013,28.78589]
[1777116433052,33.54,77648.43,0.0,0.67346,0.00013,28.78117]
[1777116438057,33.54,77648.98,0.0,0.67353,0.00013,28.77865]
[1777116444063,33.54,77649.04,0.0,0.67354,0.00013,28.77835]
[1777116449068,33.54,77649.74,0.0,0.67364,0.00013,28.77516]
[1777116454073,33.54,77647.61,0.0,0.67337,0.00013,28.78154]
[1777116459078,33.54,77647.51,0.0,0.67335,0.00013,28.78192]
[1777116464083,33.54,77651.06,0.0,0.67383,0.00013,28.76604]
[1777116469088,33.54,77650.81,0.0,0.6738,0.00013,28.76718]
[1777116474093,33.54,77650.59,0.0,0.67377,0.00013,28.76813]
[1777116479098,33.54,77650.46,0.0,0.67375,0.00013,28.7687]
[1777116484103,33.54,77650.7,0.0,0.67379,0.00013,28.76763]
[1777116489108,33.54,77650.96,0.0,0.67382,0.00013,28.76646]
[1777116495683,33.54,77650.97,0.0,0.67382,0.00013,28.76643]
[1777116501141,33.54,77651.33,0.0,0.67387,0.00013,28.76484]
[1777116506151,33.54,77651.36,0.0,0.67387,0.00013,28.76471]
[1777116511156,33.54,77654.05,0.0,0.67425,0.00013,28.74962]
[1777116516161,33.54,77654.25,0.0,0.67427,0.00013,28.74878]
[1777116522166,33.54,77654.54,0.0,0.67431,0.00013,28.74756]
[1777116528172,33.54,77654.42,0.0,0.67429,0.00013,28.7482]
[1777116534160,33.54,77657.55,0.0,0.67471,0.00013,28.73425]
[1777116540191,33.54,77655.94,0.0,0.67449,0.00013,28.74162]
[1777116545197,33.54,77658.53,0.0,0.67484,0.00013,28.73006]
[1777116550202,33.54,77657.31,0.0,0.67467,0.00013,28.73567]
[1777116556103,33.54,77656.9,0.0,0.67461,0.00013,28.73767]
[1777116561213,33.54,77659.51,0.0,0.67496,0.00013,28.72607]
[1777116567219,33.54,77659.38,0.0,0.67493,0.00013,28.72682]
[1777116573225,33.54,77659.39,0.0,0.67494,0.00013,28.72391]
[1777116578230,33.55,77659.2,0.0,0.67491,0.00013,28.72488]
[1777116583235,33.55,77658.87,0.0,0.67486,0.00013,28.72654]
[1777116584236,33.55,77651.57,0.0,0.67388,0.00013,28.75924]
[1777116589241,33.55,77649.52,0.0,0.67361,0.00013,28.76838]
[1777116594246,33.55,77651.04,0.0,0.67381,0.00013,28.7616]
[1777116599251,33.55,77651.04,0.0,0.67381,0.00013,28.76156]
[1777116604256,33.55,77651.48,0.0,0.67387,0.00013,28.75961]
[1777116609261,33.55,77653.87,0.0,0.67419,0.00013,28.74895]
[1777116614266,33.55,77653.39,0.0,0.67413,0.00013,28.75115]
[1777116619271,33.55,77655.83,0.0,0.67445,0.00013,28.74028]
[1777116624276,33.55,77656.29,0.0,0.67451,0.00013,28.73832]
[1777116629281,33.55,77657.42,0.0,0.67466,0.00013,28.73334]
[1777116634286,33.55,77657.42,0.0,0.67467,0.00013,28.73039]
[1777116639291,33.55,77657.16,0.0,0.67463,0.00013,28.73167]
[1777116644296,33.55,77656.87,0.0,0.67459,0.00013,28.73308]
[1777116650973,33.55,77656.75,0.0,0.67457,0.00013,28.73373]
[1777116656307,33.55,77657.26,0.0,0.67464,0.00013,28.73154]
[1777116661312,33.55,77656.87,0.0,0.67458,0.00013,28.7334]
[1777116666316,33.55,77656.67,0.0,0.67455,0.00013,28.73441]
[1777116672322,33.55,77655.9,0.0,0.67445,0.00013,28.73793]
[1777116677327,33.55,77655.67,0.0,0.67441,0.00013,28.73907]
[1777116682332,33.55,77655.85,0.0,0.67444,0.00013,28.73834]
[1777116687337,33.56,77655.94,0.0,0.67445,0.00013,28.73798]
[1777116693270,33.56,77654.96,0.0,0.67433,0.00013,28.7394]
[1777116701327,33.56,77654.9,0.0,0.67431,0.00013,28.73975]
[1777116706357,33.56,77654.5,0.0,0.67426,0.00013,28.7416]
[1777116711362,33.56,77654.61,0.0,0.67427,0.00013,28.74116]
[1777116717226,33.56,77654.49,0.0,0.67426,0.00013,28.74175]
[1777116723374,33.56,77654.49,0.0,0.67425,0.00013,28.74181]
[1777116728379,33.56,77651.89,0.0,0.6739,0.00013,28.75348]
[1777116734385,33.56,77651.8,0.0,0.67389,0.00013,28.75391]
[1777116739390,33.56,77651.97,0.0,0.67391,0.00013,28.75312]
[1777116744395,33.56,77646.84,0.0,0.67322,0.00013,28.77596]
[1777116749400,33.56,77646.3,0.0,0.67315,0.00013,28.77828]
[1777116754405,33.56,77645.8,0.0,0.6731,0.00013,28.77733]
[1777116759410,33.56,77646.2,0.0,0.67316,0.00013,28.77543]
[1777116764415,33.56,77646.93,0.0,0.67326,0.00013,28.77211]
[1777116769419,33.55,77647.35,0.0,0.67332,0.00013,28.77015]
[1777116774424,33.55,77649.69,0.0,0.67363,0.00013,28.7597]
[1777116779429,33.55,77650.34,0.0,0.67372,0.00013,28.75677]
[1777116784434,33.55,77650.1,0.0,0.67369,0.00013,28.75783]
[1777116790440,33.55,77649.96,0.0,0.67367,0.00013,28.75839]
[1777116795445,33.55,77651.24,0.0,0.67385,0.00013,28.75268]
[1777116800450,33.55,77650.87,0.0,0.6738,0.00013,28.75434]
[1777116805455,33.55,77650.96,0.0,0.67381,0.00013,28.75392]
[1777116810460,33.55,77649.61,0.0,0.67363,0.00013,28.75996]
[1777116815465,33.55,77648.76,0.0,0.67353,0.00013,28.76063]
[1777116820470,33.55,77649.42,0.0,0.67362,0.00013,28.75765]
[1777116825475,33.55,77649.1,0.0,0.67357,0.00013,28.75906]
[1777116831481,33.55,77649.46,0.0,0.67362,0.00013,28.75739]
[1777116836486,33.55,77649.44,0.0,0.67362,0.00013,28.75747]
[1777116841491,33.55,77647.43,0.0,0.67335,0.00013,28.76642]
[1777116846496,33.55,77645.75,0.0,0.67313,0.00013,28.77379]
[1777116851501,33.55,77645.98,0.0,0.67316,0.00013,28.7727]
[1777116857507,33.55,77645.83,0.0,0.67314,0.00013,28.77325]
[1777116863462,33.55,77644.04,0.0,0.67291,0.00013,28.78109]
[1777116869520,33.55,77644.39,0.0,0.67296,0.00013,28.7794]
[1777116874528,33.55,77644.02,0.0,0.67292,0.00013,28.77786]
[1777116877531,33.55,77637.77,0.0,0.67208,0.00014,28.80548]
[1777116882537,33.55,77636.14,0.0,0.67187,0.00014,28.81244]
[1777116887542,33.54,77636.88,0.0,0.67198,0.00014,28.80892]
[1777116891546,33.54,77645.19,0.0,0.6731,0.00013,28.77191]
[1777116896551,33.54,77644.79,0.0,0.67305,0.00013,28.77358]
[1777116901556,33.54,77645.11,0.0,0.6731,0.00013,28.77208]
[1777116907562,33.54,77644.71,0.0,0.67305,0.00013,28.77374]
[1777116912567,33.54,77643.25,0.0,0.67285,0.00013,28.78017]
[1777116917572,33.54,77633.03,0.0,0.67148,0.00014,28.82526]
[1777116922577,33.54,77632.59,0.0,0.67141,0.00014,28.82761]
[1777116928583,33.55,77633.22,0.0,0.67147,0.00014,28.82554]
[1777116933588,33.55,77633.09,0.0,0.67145,0.00014,28.82362]
[1777116938593,33.56,77633.03,0.0,0.67143,0.00014,28.82449]
[1777116943598,33.56,77633.64,0.0,0.67149,0.00014,28.82238]
[1777116948603,33.56,77634.3,0.0,0.67156,0.00014,28.82008]
[1777116954609,33.57,77634.57,0.0,0.67158,0.00014,28.81959]
[1777116959613,33.57,77632.64,0.0,0.6713,0.00014,28.82865]
[1777116964618,33.57,77632.05,0.0,0.67121,0.00014,28.8317]
[1777116970204,33.57,77632.87,0.0,0.67132,0.00014,28.82812]
[1777116973627,33.57,77627.1,0.0,0.67054,0.00014,28.85346]
[1777116978632,33.57,77626.96,0.0,0.67052,0.00014,28.854]
[1777116983637,33.57,77623.18,0.0,0.67002,0.00014,28.87038]
[1777116989338,33.57,77622.7,0.0,0.66996,0.00014,28.87231]
[1777116994648,33.57,77621.53,0.0,0.66981,0.00014,28.87433]
[1777116999653,33.57,77622.27,0.0,0.6699,0.00014,28.87144]
[1777117004659,33.57,77624.48,0.0,0.6702,0.00014,28.86192]
[1777117008663,33.57,77630.89,0.0,0.67107,0.00014,28.83373]
[1777117013667,33.57,77630.61,0.0,0.67103,0.00014,28.83498]
[1777117018672,33.57,77630.25,0.0,0.67098,0.00014,28.83651]
[1777117023677,33.57,77629.79,0.0,0.67092,0.00014,28.83854]
[1777117029446,33.57,77629.9,0.0,0.67094,0.00014,28.83803]
[1777117034655,33.57,77630.13,0.0,0.67097,0.00014,28.83675]
[1777117039689,33.57,77631.3,0.0,0.67114,0.00014,28.83124]
[1777117044699,33.57,77631.15,0.0,0.67113,0.00014,28.83152]
[1777117050705,33.56,77632.6,0.0,0.67134,0.00014,28.82474]
[1777117055710,33.56,77632.7,0.0,0.67138,0.00014,28.82087]
[1777117060715,33.56,77632.92,0.0,0.67141,0.00014,28.81961]
[1777117061716,33.56,77627.35,0.0,0.67066,0.00014,28.84422]
[1777117066721,33.56,77626.29,0.0,0.6705,0.00014,28.84949]
[1777117071726,33.57,77626.97,0.0,0.67057,0.00014,28.84715]
[1777117076731,33.57,77626.64,0.0,0.67051,0.00014,28.84918]
[1777117081736,33.58,77628.31,0.0,0.67072,0.00014,28.84247]
[1777117087024,33.58,77628.48,0.0,0.67072,0.00014,28.84245]
[1777117092746,33.59,77628.25,0.0,0.67067,0.00014,28.84409]
[1777117097751,33.59,77627.42,0.0,0.67055,0.00014,28.84824]
[1777117102756,33.59,77626.85,0.0,0.67046,0.00014,28.85119]
[1777117107761,33.59,77629.54,0.0,0.6708,0.00014,28.83991]
[1777117112766,33.6,77628.91,0.0,0.67072,0.00014,28.84008]
[1777117117771,33.6,77628.97,0.0,0.67071,0.00014,28.84032]
[1777117119773,33.6,77636.83,0.0,0.67178,0.00013,28.8056]
[1777117124778,33.6,77642.7,0.0,0.67257,0.00013,28.77945]
[1777117129783,33.6,77643.28,0.0,0.67266,0.00013,28.77666]
[1777117134788,33.6,77644.25,0.0,0.67279,0.00013,28.77218]
[1777117139793,33.6,77644.14,0.0,0.67278,0.00013,28.77252]
[1777117145799,33.59,77644.6,0.0,0.67285,0.00013,28.77027]
[1777117149803,33.59,77651.18,0.0,0.67374,0.00013,28.74092]
[1777117154808,33.59,77653.96,0.0,0.67411,0.00013,28.72851]
[1777117159813,33.59,77655.11,0.0,0.67427,0.00013,28.72342]
[1777117165819,33.59,77654.89,0.0,0.67424,0.00013,28.72442]
[1777117171825,33.59,77655.1,0.0,0.67428,0.00013,28.72045]
[1777117176830,33.6,77654.63,0.0,0.67421,0.00013,28.72257]
[1777117181835,33.6,77654.2,0.0,0.67415,0.00013,28.72456]
[1777117185839,33.6,77648.11,0.0,0.67334,0.00013,28.75169]
[1777117191753,33.59,77643.53,0.0,0.67272,0.00013,28.77186]
[1777117194773,33.59,77643.72,0.0,0.67275,0.00013,28.7709]
[1777117196851,33.59,77643.73,0.0,0.67275,0.00013,28.77082]
[1777117202829,33.59,77642.57,0.0,0.67261,0.00013,28.77572]
[1777117207865,33.59,77639.01,0.0,0.67213,0.00013,28.79128]
[1777117212871,33.59,77637.55,0.0,0.67194,0.00013,28.79746]
[1777117217880,33.59,77638.29,0.0,0.67205,0.00013,28.79393]
[1777117222885,33.59,77638.32,0.0,0.67206,0.00013,28.79354]
[1777117227891,33.58,77637.52,0.0,0.67196,0.00013,28.79684]
[1777117232963,33.58,77638.52,0.0,0.67211,0.00013,28.7891]
[1777117238075,33.58,77638.94,0.0,0.67218,0.00013,28.78695]
[1777117243974,33.58,77639.38,0.0,0.67225,0.00013,28.78476]
[1777117248979,33.58,77638.9,0.0,0.67219,0.00013,28.78666]
[1777117253984,33.58,77639.19,0.0,0.67223,0.00013,28.78517]
[1777117258989,33.57,77640.05,0.0,0.67235,0.00013,28.78114]
[1777117263994,33.57,77639.84,0.0,0.67233,0.00013,28.78187]
[1777117270000,33.57,77639.87,0.0,0.67234,0.00013,28.78151]
[1777117275005,33.57,77640.59,0.0,0.67244,0.00013,28.77816]
[1777117280010,33.57,77644.78,0.0,0.67301,0.00013,28.75941]
[1777117282012,33.57,77652.57,0.0,0.67406,0.00013,28.72467]
[1777117287017,33.57,77653.97,0.0,0.67425,0.00013,28.71843]
[1777117293023,33.57,77653.2,0.0,0.67416,0.00013,28.7189]
[1777117298029,33.57,77652.97,0.0,0.67412,0.00013,28.71996]
[1777117303034,33.57,77652.13,0.0,0.67401,0.00013,28.72378]
[1777117309040,33.57,77652.01,0.0,0.67399,0.00013,28.72435]
[1777117314045,33.57,77651.36,0.0,0.67391,0.00013,28.72725]
[1777117318049,33.57,77660.03,0.0,0.67507,0.00013,28.68843]
[1777117323054,33.57,77660.17,0.0,0.67508,0.00013,28.68803]
[1777117328059,33.57,77660.01,0.0,0.67506,0.00013,28.68888]
[1777117334065,33.58,77661.64,0.0,0.67527,0.00013,28.68184]
[1777117340071,33.58,77662.91,0.0,0.67543,0.00013,28.67634]
[1777117345076,33.58,77663.97,0.0,0.67557,0.00013,28.6718]
[1777117350081,33.58,77664.64,0.0,0.67565,0.00013,28.66904]
[1777117355087,33.58,77665.47,0.0,0.67577,0.00013,28.66254]
[1777117360092,33.58,77667.06,0.0,0.67598,0.00013,28.65557]
[1777117365097,33.59,77668.93,0.0,0.67622,0.00013,28.64751]
[1777117371103,33.59,77668.7,0.0,0.67618,0.00013,28.64891]
[1777117376108,33.59,77668.49,0.0,0.67614,0.00013,28.65021]
[1777117382094,33.59,77668.31,0.0,0.67611,0.00013,28.65134]
[1777117387119,33.59,77668.13,0.0,0.67607,0.00013,28.65248]
[1777117392124,33.6,77668.93,0.0,0.67617,0.00013,28.64927]
[1777117397129,33.6,77668.63,0.0,0.67612,0.00013,28.65094]
[1777117403135,33.6,77668.87,0.0,0.67614,0.00013,28.65015]
[1777117409141,33.6,77669.13,0.0,0.67617,0.00013,28.64935]
[1777117414146,33.6,77669.03,0.0,0.67616,0.00013,28.64703]
[1777117419151,33.61,77669.58,0.0,0.67623,0.00013,28.64487]
[1777117424156,33.61,77669.52,0.0,0.67621,0.00013,28.64546]
[1777117429161,33.61,77670.88,0.0,0.67638,0.00013,28.63961]
[1777117435167,33.61,77670.26,0.0,0.67629,0.00013,28.64282]
[1777117440172,33.61,77670.46,0.0,0.67631,0.00013,28.64224]
[1777117442174,33.62,77680.57,0.0,0.67766,0.00013,28.59655]
[1777117444176,33.62,77667.5,0.0,0.6759,0.00013,28.65594]
[1777117445177,33.62,77657.32,0.0,0.67453,0.00013,28.70167]
[1777117450182,33.62,77661.86,0.0,0.67514,0.00013,28.68141]
[1777117456188,33.62,77663.68,0.0,0.67538,0.00013,28.67347]
[1777117462194,33.62,77657.81,0.0,0.67459,0.00013,28.69997]
[1777117467199,33.62,77657.66,0.0,0.67456,0.00013,28.7007]
[1777117472204,33.62,77657.37,0.0,0.67454,0.00013,28.69896]
[1777117477209,33.62,77657.2,0.0,0.67451,0.00013,28.69981]
[1777117482214,33.62,77655.06,0.0,0.67422,0.00013,28.70942]
[1777117486218,33.62,77647.95,0.0,0.67327,0.00013,28.74106]
[1777117489221,33.62,77638.38,0.0,0.67198,0.00013,28.78329]
[1777117493226,33.62,77632.56,0.0,0.6712,0.00014,28.80874]
[1777117498231,33.62,77631.13,0.0,0.67102,0.00014,28.81458]
[1777117504237,33.61,77632.36,0.0,0.6712,0.00014,28.80875]
[1777117509242,33.61,77635.51,0.0,0.67164,0.00013,28.79448]
[1777117514247,33.61,77636.3,0.0,0.67175,0.00013,28.79069]
[1777117519252,33.61,77636.54,0.0,0.67179,0.00013,28.7894]
[1777117524257,33.6,77629.16,0.0,0.6708,0.00014,28.82156]
[1777117530263,33.6,77627.06,0.0,0.67054,0.00014,28.83022]
[1777117536269,33.6,77624.45,0.0,0.67021,0.00014,28.838]
[1777117542275,33.59,77622.65,0.0,0.66999,0.00014,28.84517]
[1777117547281,33.59,77620.39,0.0,0.6697,0.00014,28.85451]
[1777117552286,33.59,77617.34,0.0,0.6693,0.00014,28.86726]
[1777117557291,33.58,77613.57,0.0,0.6688,0.00014,28.88325]
[1777117562297,33.58,77609.6,0.0,0.66828,0.00014,28.8999]
[1777117567302,33.58,77609.78,0.0,0.66831,0.00014,28.89878]
[1777117573308,33.57,77609.86,0.0,0.66834,0.00014,28.8978]
[1777117578313,33.57,77608.01,0.0,0.6681,0.00014,28.90544]
[1777117582317,33.57,77599.24,0.0,0.66691,0.00014,28.94316]
[1777117587322,33.57,77593.4,0.0,0.66612,0.00014,28.9683]
[1777117593328,33.57,77593.16,0.0,0.66609,0.00014,28.96638]
[1777117598333,33.57,77593.03,0.0,0.66607,0.00014,28.96714]
[1777117604339,33.57,77593.35,0.0,0.66611,0.00014,28.96599]
[1777117609344,33.58,77592.86,0.0,0.66603,0.00014,28.96832]
[1777117615350,33.58,77593.41,0.0,0.6661,0.00014,28.96625]
[1777117621356,33.58,77594.35,0.0,0.66622,0.00014,28.96251]
[1777117626363,33.58,77594.97,0.0,0.6663,0.00014,28.96012]
[1777117631855,33.58,77595.29,0.0,0.66633,0.00014,28.95902]
[1777117637374,33.58,77597.29,0.0,0.6666,0.00014,28.95067]
[1777117642379,33.59,77597.56,0.0,0.66663,0.00014,28.9498]
[1777117648385,33.59,77597.65,0.0,0.66663,0.00014,28.94964]
[1777117653829,33.59,77596.49,0.0,0.66649,0.00014,28.95126]
[1777117659397,33.58,77596.24,0.0,0.66647,0.00014,28.95196]
[1777117664402,33.58,77596.2,0.0,0.66648,0.00014,28.9518]
[1777117669407,33.58,77596.59,0.0,0.66654,0.00014,28.94971]
[1777117674412,33.58,77596.15,0.0,0.66649,0.00014,28.95136]
[1777117680418,33.57,77596.05,0.0,0.66648,0.00014,28.95144]
[1777117685423,33.57,77596.8,0.0,0.66659,0.00014,28.94803]
[1777117690428,33.57,77596.67,0.0,0.66658,0.00014,28.94835]
[1777117695433,33.57,77598.86,0.0,0.66689,0.00014,28.93869]
[1777117701339,33.57,77603.21,0.0,0.66749,0.00014,28.91956]
[1777117706373,33.56,77605.4,0.0,0.6678,0.00014,28.90981]
[1777117712448,33.56,77606.35,0.0,0.66795,0.00014,28.90224]
[1777117717453,33.56,77611.01,0.0,0.66859,0.00014,28.88188]
[1777117720456,33.56,77617.19,0.0,0.66943,0.00014,28.85477]
[1777117725461,33.56,77620.36,0.0,0.66988,0.00014,28.84045]
[1777117730466,33.55,77621.08,0.0,0.66999,0.00014,28.83681]
[1777117735471,33.55,77622.96,0.0,0.67025,0.00014,28.82815]
[1777117741618,33.55,77623.78,0.0,0.67038,0.00014,28.82399]
[1777117747483,33.54,77624.74,0.0,0.67053,0.00014,28.81927]
[1777117752488,33.54,77625.36,0.0,0.67062,0.00014,28.8162]
[1777117758494,33.54,77628.97,0.0,0.67112,0.00014,28.79996]
[1777117763499,33.54,77630.77,0.0,0.67137,0.00014,28.79177]
[1777117768631,33.54,77631.53,0.0,0.67148,0.00014,28.78809]
[1777117774510,33.53,77631.99,0.0,0.67156,0.00014,28.78275]
[1777117777513,33.53,77642.92,0.0,0.67305,0.00014,28.73413]
[1777117782518,33.53,77644.34,0.0,0.67324,0.00014,28.7278]
[1777117788524,33.53,77641.96,0.0,0.67292,0.00014,28.73838]
[1777117795531,33.53,77641.77,0.0,0.67289,0.00014,28.73912]
[1777117801537,33.53,77641.63,0.0,0.67288,0.00014,28.73969]
[1777117807543,33.53,77642.37,0.0,0.67298,0.00014,28.73634]
[1777117813549,33.53,77642.31,0.0,0.67297,0.00014,28.73655]
[1777117818554,33.53,77644.26,0.0,0.67324,0.00014,28.72783]
[1777117823559,33.53,77646.66,0.0,0.67356,0.00014,28.71714]
[1777117828564,33.53,77647.07,0.0,0.67361,0.00014,28.71535]
[1777117833569,33.53,77646.22,0.0,0.67351,0.00014,28.71611]
[1777117838574,33.53,77645.84,0.0,0.67346,0.00014,28.71784]
[1777117844580,33.53,77645.36,0.0,0.67339,0.00014,28.71998]
[1777117849587,33.53,77645.21,0.0,0.67337,0.00014,28.72068]
[1777117854592,33.53,77646.04,0.0,0.67349,0.00014,28.71699]
[1777117860598,33.53,77646.31,0.0,0.67352,0.00014,28.71581]
[1777117865603,33.53,77646.84,0.0,0.67359,0.00014,28.71347]
[1777117871528,33.53,77646.9,0.0,0.6736,0.00014,28.71328]
[1777117876615,33.53,77649.74,0.0,0.67398,0.00013,28.70062]
[1777117878576,33.53,77650.45,0.0,0.67407,0.00013,28.69754]
[1777117879584,33.53,77659.71,0.0,0.67532,0.00013,28.65601]
[1777117884623,33.54,77662.07,0.0,0.67563,0.00013,28.6457]
[1777117890632,33.54,77659.92,0.0,0.67533,0.00013,28.65572]
[1777117895637,33.54,77659.85,0.0,0.67533,0.00013,28.65324]
[1777117900642,33.54,77658.98,0.0,0.6752,0.00013,28.65743]
[1777117905647,33.54,77657.84,0.0,0.67504,0.00013,28.6628]
[1777117910652,33.54,77657.3,0.0,0.67496,0.00013,28.66546]
[1777117915657,33.55,77655.29,0.0,0.67469,0.00013,28.67471]
[1777117921663,33.55,77655.2,0.0,0.67467,0.00013,28.67533]
[1777117927669,33.55,77654.57,0.0,0.67458,0.00013,28.67835]
[1777117929673,33.55,77648.15,0.0,0.67371,0.00013,28.70715]
[1777117934678,33.55,77646.66,0.0,0.67351,0.00013,28.7138]
[1777117939683,33.55,77647.96,0.0,0.67368,0.00013,28.70803]
[1777117945693,33.55,77649.78,0.0,0.67393,0.00013,28.69999]
[1777117950701,33.55,77652.28,0.0,0.67426,0.00013,28.68889]
[1777117952703,33.55,77657.83,0.0,0.67502,0.00013,28.66097]
[1777117957708,33.55,77658.77,0.0,0.67514,0.00013,28.65694]
[1777117962713,33.55,77658.4,0.0,0.67508,0.00013,28.65887]
[1777117968719,33.56,77658.09,0.0,0.67503,0.00013,28.66055]
[1777117973724,33.56,77661.23,0.0,0.67545,0.00013,28.64669]
[1777117978729,33.56,77660.51,0.0,0.67535,0.00013,28.65018]
[1777117983734,33.56,77660.79,0.0,0.67538,0.00013,28.64919]
[1777117988739,33.56,77663.78,0.0,0.67577,0.00013,28.63601]
[1777117993744,33.56,77663.83,0.0,0.67577,0.00013,28.63611]
[1777117995746,33.57,77671.29,0.0,0.67676,0.00013,28.60253]
[1777118002753,33.57,77671.53,0.0,0.67678,0.00013,28.60207]
[1777118007757,33.57,77668.55,0.0,0.67637,0.00013,28.61604]
[1777118012762,33.57,77667.4,0.0,0.67622,0.00013,28.61855]
[1777118018768,33.58,77669.09,0.0,0.67643,0.00013,28.61147]
[1777118024607,33.58,77667.76,0.0,0.67624,0.00013,28.6179]
[1777118029641,33.58,77667.56,0.0,0.6762,0.00013,28.61916]
[1777118034784,33.58,77668.51,0.0,0.67632,0.00013,28.61524]
[1777118040542,33.59,77668.89,0.0,0.67635,0.00013,28.61402]
[1777118045753,33.59,77670.19,0.0,0.67652,0.00013,28.60852]
[1777118050789,33.59,77666.3,0.0,0.67599,0.00013,28.62648]
[1777118055808,33.59,77665.02,0.0,0.6758,0.00013,28.63259]
[1777118061814,33.6,77665.44,0.0,0.67585,0.00013,28.63104]
[1777118066819,33.6,77665.87,0.0,0.6759,0.00013,28.62943]
[1777118071936,33.6,77666.23,0.0,0.67595,0.00013,28.62509]
[1777118076829,33.6,77654.98,0.0,0.67443,0.00013,28.67587]
[1777118081834,33.6,77650.41,0.0,0.67382,0.00013,28.69633]
[1777118086839,33.6,77650.81,0.0,0.67387,0.00013,28.69453]
[1777118089842,33.6,77638.97,0.0,0.67227,0.00014,28.74715]
[1777118091844,33.6,77632.83,0.0,0.67145,0.00014,28.77415]
[1777118096849,33.6,77632.92,0.0,0.67147,0.00014,28.77345]
[1777118102855,33.6,77633.7,0.0,0.67159,0.00014,28.76958]
[1777118107860,33.6,77635.36,0.0,0.67182,0.00014,28.76208]
[1777118112865,33.59,77636.03,0.0,0.67191,0.00014,28.75886]
[1777118118261,33.59,77636.04,0.0,0.67192,0.00014,28.75856]
[1777118123876,33.59,77634.39,0.0,0.67171,0.00014,28.76557]
[1777118128881,33.59,77633.3,0.0,0.67157,0.00014,28.77012]
[1777118133886,33.59,77632.69,0.0,0.67151,0.00014,28.76941]
[1777118138891,33.59,77635.18,0.0,0.67185,0.00014,28.75819]
[1777118145897,33.58,77636.89,0.0,0.67209,0.00014,28.7503]
[1777118150902,33.58,77645.75,0.0,0.67329,0.00013,28.71085]
[1777118156908,33.58,77646.34,0.0,0.67337,0.00013,28.70821]
[1777118162963,33.58,77647.44,0.0,0.67352,0.00013,28.70329]
[1777118167986,33.58,77651.49,0.0,0.67406,0.00013,28.68527]
[1777118172991,33.58,77654.66,0.0,0.67449,0.00013,28.6712]
[1777118177995,33.58,77656.62,0.0,0.67475,0.00013,28.66255]
[1777118183000,33.58,77657.02,0.0,0.6748,0.00013,28.66092]
[1777118188005,33.59,77661.68,0.0,0.67542,0.00013,28.64019]
[1777118193010,33.59,77661.67,0.0,0.67542,0.00013,28.63742]
[1777118199015,33.59,77662.87,0.0,0.67557,0.00013,28.63236]
[1777118204020,33.59,77663.43,0.0,0.67564,0.00013,28.6301]
[1777118209025,33.59,77659.64,0.0,0.67513,0.00013,28.64744]
[1777118214030,33.59,77659.03,0.0,0.67504,0.00013,28.65039]
[1777118217033,33.6,77653.38,0.0,0.67427,0.00013,28.6758]
[1777118222038,33.6,77652.66,0.0,0.67418,0.00013,28.67909]
[1777118227043,33.6,77652.32,0.0,0.67413,0.00013,28.6807]
[1777118234050,33.6,77651.75,0.0,0.67405,0.00013,28.68329]
[1777118241057,33.6,77652.63,0.0,0.67417,0.00013,28.67944]
[1777118247063,33.6,77652.94,0.0,0.6742,0.00013,28.67817]
[1777118252068,33.6,77652.19,0.0,0.67411,0.00013,28.67852]
[1777118257073,33.6,77652.43,0.0,0.67415,0.00013,28.67752]
[1777118263079,33.6,77653.48,0.0,0.67428,0.00013,28.67292]
[1777118268084,33.6,77654.17,0.0,0.67437,0.00013,28.66995]
[1777118273089,33.6,77653.7,0.0,0.67431,0.00013,28.67212]
[1777118278094,33.6,77654.33,0.0,0.67439,0.00013,28.66943]
[1777118283099,33.6,77655.49,0.0,0.67454,0.00013,28.66434]
[1777118288104,33.6,77656.18,0.0,0.67463,0.00013,28.66139]
[1777118293109,33.6,77658.36,0.0,0.67492,0.00013,28.65174]
[1777118298114,33.6,77659.31,0.0,0.67504,0.00013,28.64769]
[1777118303119,33.61,77662.71,0.0,0.6755,0.00013,28.6326]
[1777118308124,33.61,77663.32,0.0,0.67557,0.00013,28.63014]
[1777118314130,33.61,77663.05,0.0,0.67554,0.00013,28.62858]
[1777118319135,33.61,77662.33,0.0,0.67543,0.00013,28.63206]
[1777118324702,33.61,77662.05,0.0,0.67539,0.00013,28.63355]
[1777118330146,33.61,77661.38,0.0,0.67529,0.00013,28.63688]
[1777118335151,33.62,77661.35,0.0,0.67528,0.00013,28.63723]
[1777118340156,33.62,77661.09,0.0,0.67524,0.00013,28.63862]
[1777118346162,33.62,77661.34,0.0,0.67527,0.00013,28.63775]
[1777118351167,33.62,77662.29,0.0,0.67539,0.00013,28.63369]
[1777118356172,33.62,77662.06,0.0,0.67535,0.00013,28.63496]
[1777118361177,33.62,77661.75,0.0,0.6753,0.00013,28.63658]
[1777118366182,33.62,77661.35,0.0,0.67525,0.00013,28.63856]
[1777118371187,33.63,77661.4,0.0,0.67526,0.00013,28.63545]
[1777118376192,33.63,77661.5,0.0,0.67527,0.00013,28.63524]
[1777118381197,33.63,77661.7,0.0,0.67529,0.00013,28.63454]
[1777118386201,33.63,77661.96,0.0,0.67532,0.00013,28.63358]
[1777118391206,33.63,77662.73,0.0,0.67541,0.00013,28.63035]
[1777118397210,33.63,77664.28,0.0,0.67561,0.00013,28.62368]
[1777118402064,33.63,77668.32,0.0,0.67615,0.00013,28.6057]
[1777118405222,33.64,77664.81,0.0,0.67567,0.00013,28.62169]
[1777118411228,33.64,77665.07,0.0,0.6757,0.00013,28.62084]
[1777118413230,33.64,77673.88,0.0,0.67688,0.00013,28.58116]
[1777118418361,33.64,77677.89,0.0,0.67741,0.00013,28.56327]
[1777118424403,33.64,77678.82,0.0,0.67752,0.00013,28.55937]
[1777118429439,33.64,77682.16,0.0,0.67796,0.00013,28.54442]
[1777118436488,33.65,77683.08,0.0,0.67809,0.00013,28.53746]
[1777118441522,33.65,77684.65,0.0,0.6783,0.00013,28.53052]
[1777118447564,33.65,77685.16,0.0,0.67836,0.00013,28.52842]
[1777118454614,33.65,77685.59,0.0,0.67841,0.00013,28.5267]
[1777118462483,33.65,77686.48,0.0,0.67852,0.00013,28.52288]
[1777118469720,33.65,77687.2,0.0,0.67861,0.00013,28.51978]
[1777118476774,33.65,77687.49,0.0,0.67865,0.00013,28.51864]
[1777118482647,33.65,77688.09,0.0,0.67872,0.00013,28.51604]
[1777118491876,33.66,77688.22,0.0,0.67875,0.00013,28.51256]
[1777118496911,33.66,77688.56,0.0,0.67879,0.00013,28.51112]
[1777118502952,33.66,77688.66,0.0,0.6788,0.00013,28.51082]
[1777118507988,33.66,77688.71,0.0,0.6788,0.00013,28.51071]
[1777118513023,33.66,77688.76,0.0,0.67881,0.00013,28.51061]
[1777118519065,33.66,77689.85,0.0,0.67895,0.00013,28.50579]
[1777118522087,33.66,77682.42,0.0,0.67795,0.00013,28.53979]
[1777118524104,33.66,77679.04,0.0,0.6775,0.00013,28.55515]
[1777118531152,33.66,77675.06,0.0,0.67697,0.00013,28.57309]
[1777118540217,33.66,77676.56,0.0,0.67718,0.00013,28.56617]
[1777118546264,33.66,77676.96,0.0,0.67723,0.00013,28.56429]
[1777118552301,33.66,77675.31,0.0,0.67702,0.00013,28.56864]
[1777118554320,33.66,77668.61,0.0,0.67613,0.00013,28.59891]
[1777118559351,33.66,77666.48,0.0,0.67584,0.00013,28.60837]
[1777118564389,33.66,77665.4,0.0,0.6757,0.00013,28.61307]
[1777118569420,33.65,77660.08,0.0,0.67499,0.00013,28.63685]
[1777118574455,33.65,77658.6,0.0,0.6748,0.00013,28.64324]
[1777118581512,33.65,77657.5,0.0,0.67466,0.00013,28.64789]
[1777118583353,33.65,77649.91,0.0,0.67364,0.00013,28.68173]
[1777118587553,33.65,77647.05,0.0,0.67326,0.00013,28.69412]
[1777118592588,33.65,77644.9,0.0,0.67298,0.00013,28.70329]
[1777118600645,33.64,77645.76,0.0,0.67312,0.00013,28.69888]
[1777118606686,33.64,77645.21,0.0,0.67305,0.00013,28.70091]
[1777118611721,33.64,77640.3,0.0,0.67241,0.00013,28.71925]
[1777118615750,33.64,77634.61,0.0,0.67166,0.00014,28.74407]
[1777118620785,33.63,77630.79,0.0,0.67115,0.00014,28.7604]
[1777118627834,33.63,77630.99,0.0,0.6712,0.00014,28.75887]
[1777118633704,33.63,77635.85,0.0,0.67187,0.00014,28.73697]
[1777118638911,33.62,77639.25,0.0,0.67234,0.00014,28.72157]
[1777118643946,33.62,77637.31,0.0,0.67209,0.00014,28.72981]
[1777118648981,33.62,77635.65,0.0,0.67187,0.00014,28.73682]
[1777118654015,33.62,77633.52,0.0,0.67159,0.00014,28.74591]
[1777118661065,33.61,77631.18,0.0,0.67129,0.00014,28.75577]
[1777118666100,33.61,77627.42,0.0,0.67079,0.00014,28.77196]
[1777118671135,33.61,77622.54,0.0,0.67015,0.00014,28.78989]
[1777118676170,33.61,77620.15,0.0,0.66983,0.00014,28.80012]
[1777118681208,33.61,77621.58,0.0,0.67002,0.00014,28.79427]
[1777118685235,33.61,77627.43,0.0,0.67081,0.00014,28.7686]
[1777118690270,33.61,77625.56,0.0,0.67056,0.00014,28.77653]
[1777118695305,33.61,77624.56,0.0,0.67044,0.00014,28.78063]
[1777118700343,33.61,77623.75,0.0,0.67034,0.00014,28.78387]
[1777118706385,33.6,77624.08,0.0,0.67039,0.00014,28.78205]
[1777118711420,33.6,77622.86,0.0,0.67023,0.00014,28.78708]
[1777118716456,33.6,77623.05,0.0,0.67027,0.00014,28.78593]
[1777118718469,33.6,77628.67,0.0,0.67103,0.00014,28.76117]
[1777118723519,33.6,77633.62,0.0,0.67171,0.00014,28.73916]
[1777118724526,33.6,77649.68,0.0,0.67388,0.00013,28.66786]
[1777118727547,33.6,77643.34,0.0,0.67302,0.00014,28.6961]
[1777118732582,33.6,77644.79,0.0,0.67323,0.00014,28.68652]
[1777118737616,33.6,77644.3,0.0,0.67317,0.00014,28.68864]
[1777118743660,33.6,77646.56,0.0,0.67348,0.00013,28.67845]
[1777118749700,33.59,77647.77,0.0,0.67365,0.00013,28.67291]
[1777118754736,33.59,77649.19,0.0,0.67384,0.00013,28.66643]
[1777118760778,33.59,77650.03,0.0,0.67396,0.00013,28.6625]
[1777118766632,33.59,77650.78,0.0,0.67407,0.00013,28.65897]
[1777118771855,33.59,77651.54,0.0,0.67417,0.00013,28.65541]
[1777118776890,33.59,77652.17,0.0,0.67426,0.00013,28.6524]
[1777118780918,33.59,77658.67,0.0,0.67514,0.00013,28.62308]
[1777118781925,33.59,77670.87,0.0,0.67679,0.00013,28.56796]
[1777118782940,33.59,77669.14,0.0,0.67655,0.00013,28.57583]
[1777118787966,33.59,77665.75,0.0,0.67609,0.00013,28.59128]
[1777118793001,33.59,77665.23,0.0,0.67603,0.00013,28.59063]
[1777118798036,33.59,77664.18,0.0,0.67589,0.00013,28.5955]
[1777118803072,33.59,77664.48,0.0,0.67593,0.00013,28.5943]
[1777118809114,33.59,77663.83,0.0,0.67583,0.00013,28.59747]
[1777118814150,33.59,77663.94,0.0,0.67584,0.00013,28.59719]
[1777118819185,33.6,77662.9,0.0,0.67569,0.00013,28.60212]
[1777118824219,33.6,77663.14,0.0,0.67572,0.00013,28.60129]
[1777118829255,33.6,77670.47,0.0,0.6767,0.00013,28.56845]
[1777118834292,33.6,77677.27,0.0,0.6776,0.00013,28.53799]
[1777118835299,33.6,77690.54,0.0,0.67937,0.00013,28.47739]
[1777118836306,33.6,77695.16,0.0,0.67999,0.00013,28.45606]
[1777118840334,33.6,77684.89,0.0,0.67861,0.00013,28.50354]
[1777118843354,33.61,77684.47,0.0,0.67854,0.00013,28.50592]
[1777118848390,33.61,77687.85,0.0,0.67897,0.00013,28.4912]
[1777118853425,33.62,77689.84,0.0,0.67923,0.00013,28.47978]
[1777118858460,33.62,77690.01,0.0,0.67923,0.00013,28.47982]
[1777118863496,33.62,77690.56,0.0,0.67928,0.00013,28.47812]
[1777118868529,33.63,77690.62,0.0,0.67927,0.00013,28.47865]
[1777118874574,33.64,77690.42,0.0,0.67922,0.00013,28.48054]
[1777118879607,33.64,77690.64,0.0,0.67923,0.00013,28.48032]
[1777118884642,33.64,77690.22,0.0,0.67915,0.00013,28.483]
[1777118889679,33.65,77689.85,0.0,0.67908,0.00013,28.48542]
[1777118896728,33.65,77685.24,0.0,0.67844,0.00013,28.50739]
[1777118904787,33.66,77687.16,0.0,0.67867,0.00013,28.4996]
[1777118914868,33.67,77687.33,0.0,0.67868,0.00013,28.49679]
[1777118919901,33.67,77686.22,0.0,0.67852,0.00013,28.50235]
[1777118924936,33.67,77688.89,0.0,0.67886,0.00013,28.49065]
[1777118930980,33.68,77689.01,0.0,0.67886,0.00013,28.49073]
[1777118937831,33.68,77688.97,0.0,0.67883,0.00013,28.49168]
[1777118947901,33.69,77689.07,0.0,0.67882,0.00013,28.49233]
[1777118954139,33.69,77686.92,0.0,0.67851,0.00013,28.5028]
[1777118959175,33.69,77687.22,0.0,0.67854,0.00013,28.50192]
[1777118965218,33.7,77687.6,0.0,0.67857,0.00013,28.50075]
[1777118972273,33.7,77687.83,0.0,0.6786,0.00013,28.49723]
[1777118977308,33.7,77684.18,0.0,0.6781,0.00013,28.51426]
[1777118984357,33.71,77684.69,0.0,0.67816,0.00013,28.51246]
[1777118991405,33.71,77682.05,0.0,0.67779,0.00013,28.52493]
[1777118994427,33.71,77674.98,0.0,0.67684,0.00013,28.55709]
[1777118999461,33.71,77676.77,0.0,0.67708,0.00013,28.54907]
[1777119004496,33.71,77680.6,0.0,0.67759,0.00013,28.53178]
[1777119011545,33.71,77685.18,0.0,0.6782,0.00013,28.51114]
[1777119016581,33.71,77686.86,0.0,0.67842,0.00013,28.50362]
[1777119021615,33.71,77687.25,0.0,0.67847,0.00013,28.502]
[1777119026653,33.71,77687.5,0.0,0.67849,0.00013,28.50103]
[1777119031685,33.72,77687.59,0.0,0.67852,0.00013,28.49771]
[1777119038735,33.72,77687.94,0.0,0.67855,0.00013,28.4964]
[1777119047801,33.72,77688.32,0.0,0.67859,0.00013,28.49505]
[1777119053840,33.72,77689.5,0.0,0.67874,0.00013,28.48997]
[1777119058875,33.72,77689.31,0.0,0.67871,0.00013,28.4911]
[1777119063910,33.72,77689.4,0.0,0.67872,0.00013,28.49094]
[1777119069951,33.73,77689.39,0.0,0.67871,0.00013,28.49128]
[1777119074986,33.73,77689.75,0.0,0.67875,0.00013,28.48993]
[1777119083043,33.73,77689.74,0.0,0.67874,0.00013,28.49035]
[1777119088891,33.73,77689.56,0.0,0.67871,0.00013,28.49138]
[1777119094119,33.73,77688.91,0.0,0.67863,0.00013,28.49148]
[1777119099154,33.73,77688.71,0.0,0.6786,0.00013,28.49257]
[1777119106203,33.74,77689.03,0.0,0.67863,0.00013,28.49135]
[1777119109225,33.74,77696.02,0.0,0.67956,0.00013,28.45953]
[1777119114260,33.74,77694.87,0.0,0.6794,0.00013,28.46511]
[1777119122315,33.74,77694.41,0.0,0.67932,0.00013,28.46773]
[1777119127351,33.74,77692.7,0.0,0.67909,0.00013,28.47587]
[1777119132386,33.74,77688.29,0.0,0.67849,0.00013,28.49624]
[1777119137422,33.75,77688.39,0.0,0.6785,0.00013,28.49599]
[1777119149310,33.75,77688.51,0.0,0.6785,0.00013,28.49596]
[1777119154542,33.75,77688.71,0.0,0.67854,0.00013,28.49217]
[1777119164614,33.75,77688.39,0.0,0.67848,0.00013,28.49407]
[1777119169646,33.75,77691.34,0.0,0.67887,0.00013,28.48085]
[1777119175689,33.76,77690.51,0.0,0.67875,0.00013,28.48497]
[1777119180726,33.76,77690.23,0.0,0.6787,0.00013,28.48654]
[1777119189592,33.76,77690.17,0.0,0.67868,0.00013,28.48736]
[1777119199668,33.76,77689.72,0.0,0.6786,0.00013,28.49001]
[1777119207913,33.77,77689.61,0.0,0.67858,0.00013,28.49101]
[1777119214963,33.77,77691.66,0.0,0.67885,0.00013,28.47909]
[1777119224026,33.77,77691.31,0.0,0.67879,0.00013,28.48132]
[1777119230068,33.78,77690.83,0.0,0.67871,0.00013,28.48389]
[1777119235103,33.78,77690.63,0.0,0.67868,0.00013,28.48511]
[1777119240139,33.78,77692.66,0.0,0.67894,0.00013,28.47624]
[1777119246179,33.78,77691.88,0.0,0.67882,0.00013,28.48022]
[1777119251215,33.78,77692.17,0.0,0.67885,0.00013,28.47922]
[1777119256250,33.79,77690.51,0.0,0.67862,0.00013,28.48709]
[1777119261286,33.79,77689.11,0.0,0.67843,0.00013,28.49372]
[1777119266320,33.79,77688.07,0.0,0.67828,0.00013,28.49868]
[1777119272362,33.79,77682.78,0.0,0.67759,0.00013,28.51978]
[1777119278405,33.79,77683.58,0.0,0.67769,0.00013,28.5163]
[1777119289481,33.79,77684.27,0.0,0.67777,0.00013,28.51349]
[1777119293510,33.79,77689.8,0.0,0.6785,0.00013,28.48856]
[1777119298545,33.8,77690.08,0.0,0.67853,0.00013,28.48758]
[1777119303579,33.8,77690.15,0.0,0.67853,0.00013,28.48759]
[1777119308614,33.8,77689.95,0.0,0.6785,0.00013,28.4888]
[1777119313651,33.8,77692.48,0.0,0.67883,0.00013,28.4776]
[1777119319692,33.8,77691.89,0.0,0.67874,0.00013,28.48068]
[1777119324727,33.81,77692.44,0.0,0.6788,0.00013,28.47849]
[1777119329761,33.81,77691.99,0.0,0.67874,0.00013,28.48086]
[1777119335806,33.81,77691.81,0.0,0.67871,0.00013,28.47897]
[1777119343863,33.81,77691.26,0.0,0.67863,0.00013,28.48199]
[1777119348901,33.82,77691.24,0.0,0.67862,0.00013,28.48238]
[1777119358970,33.82,77693.22,0.0,0.67886,0.00013,28.47403]
[1777119364008,33.82,77692.42,0.0,0.67875,0.00013,28.47798]
[1777119369042,33.82,77693.54,0.0,0.67889,0.00013,28.4732]
[1777119375085,33.83,77693.23,0.0,0.67884,0.00013,28.47498]
[1777119378105,33.83,77700.92,0.0,0.67986,0.00013,28.44007]
[1777119379111,33.83,77703.73,0.0,0.68023,0.00013,28.42729]
[1777119384148,33.83,77699.6,0.0,0.67968,0.00013,28.44625]
[1777119389182,33.83,77697.46,0.0,0.6794,0.00013,28.45587]
[1777119395223,33.83,77695.46,0.0,0.67915,0.00013,28.46176]
[1777119400258,33.83,77692.22,0.0,0.67871,0.00013,28.47683]
[1777119405294,33.83,77688.69,0.0,0.67823,0.00013,28.49327]
[1777119411142,33.83,77687.12,0.0,0.678,0.00013,28.50085]
[1777119416375,33.84,77685.07,0.0,0.67772,0.00013,28.51056]
[1777119421406,33.84,77686.88,0.0,0.67795,0.00013,28.50272]
[1777119427447,33.84,77685.52,0.0,0.67776,0.00013,28.50922]
[1777119433491,33.84,77686.12,0.0,0.67783,0.00013,28.50684]
[1777119438524,33.84,77683.73,0.0,0.6775,0.00013,28.51792]
[1777119443559,33.84,77677.59,0.0,0.67668,0.00013,28.54587]
[1777119451423,33.85,77674.99,0.0,0.67633,0.00013,28.55479]
[1777119456651,33.85,77674.99,0.0,0.67633,0.00013,28.555]
[1777119466721,33.85,77669.83,0.0,0.67563,0.00013,28.57853]
[1777119474833,33.85,77666.26,0.0,0.67514,0.00013,28.59479]
[1777119481883,33.85,77665.96,0.0,0.67509,0.00013,28.59642]
[1777119487926,33.86,77665.91,0.0,0.67508,0.00013,28.59692]
[1777119492960,33.86,77665.55,0.0,0.67502,0.00013,28.59878]
[1777119497994,33.86,77665.24,0.0,0.67498,0.00013,28.6004]
[1777119504041,33.86,77665.15,0.0,0.67496,0.00013,28.60109]
[1777119511859,33.86,77663.94,0.0,0.6748,0.00013,28.60373]
[1777119518139,33.86,77663.59,0.0,0.67474,0.00013,28.60554]
[1777119527203,33.87,77662.16,0.0,0.67454,0.00013,28.61228]
[1777119541301,33.87,77660.94,0.0,0.67436,0.00013,28.61825]
[1777119548353,33.87,77664.84,0.0,0.67488,0.00013,28.60119]
[1777119553388,33.87,77670.59,0.0,0.67564,0.00013,28.57574]
[1777119562211,33.88,77671.17,0.0,0.67571,0.00013,28.5735]
[1777119565472,33.88,77676.74,0.0,0.67645,0.00013,28.54868]
[1777119572281,33.88,77679.52,0.0,0.67683,0.00013,28.53337]
[1777119582351,33.88,77682.66,0.0,0.67723,0.00013,28.51963]
[1777119587627,33.88,77683.68,0.0,0.67736,0.00013,28.51528]
[1777119593669,33.88,77684.76,0.0,0.6775,0.00013,28.51065]
[1777119594676,33.88,77665.93,0.0,0.67499,0.00013,28.59507]
[1777119595684,33.88,77662.7,0.0,0.67456,0.00013,28.6094]
[1777119600718,33.88,77667.43,0.0,0.6752,0.00013,28.58808]
[1777119605753,33.88,77670.63,0.0,0.67563,0.00013,28.57354]
[1777119610794,33.88,77674.3,0.0,0.67613,0.00013,28.55687]
[1777119616830,33.88,77677.87,0.0,0.67661,0.00013,28.54056]
[1777119622635,33.88,77680.26,0.0,0.67694,0.00013,28.52954]
[1777119630925,33.87,77680.26,0.0,0.67695,0.00013,28.52917]
[1777119637977,33.87,77683.24,0.0,0.67737,0.00013,28.51232]
[1777119643013,33.87,77684.62,0.0,0.67756,0.00013,28.50586]
[1777119648055,33.87,77684.83,0.0,0.67759,0.00013,28.50466]
[1777119653091,33.87,77685.95,0.0,0.67775,0.00013,28.49935]
[1777119658126,33.86,77683.94,0.0,0.67749,0.00013,28.50814]
[1777119663163,33.86,77685.28,0.0,0.67768,0.00013,28.50178]
[1777119668196,33.86,77685.37,0.0,0.6777,0.00013,28.50106]
[1777119678262,33.86,77686.82,0.0,0.67791,0.00013,28.49388]
[1777119686321,33.85,77687.63,0.0,0.67803,0.00013,28.48971]
[1777119691357,33.85,77689.63,0.0,0.67832,0.00013,28.47726]
[1777119698405,33.85,77690.31,0.0,0.67842,0.00013,28.47381]
[1777119703441,33.85,77695.02,0.0,0.67905,0.00013,28.4522]
[1777119708475,33.85,77696.75,0.0,0.67928,0.00013,28.44419]
[1777119713513,33.85,77696.02,0.0,0.67919,0.00013,28.4474]
[1777119718549,33.85,77694.87,0.0,0.67904,0.00013,28.4525]
[1777119723587,33.85,77693.37,0.0,0.67885,0.00013,28.45915]
[1777119728622,33.84,77689.63,0.0,0.67835,0.00013,28.47596]
[1777119733654,33.84,77688.19,0.0,0.67817,0.00013,28.48222]
[1777119739695,33.84,77688.41,0.0,0.67821,0.00013,28.48091]
[1777119744731,33.84,77692.15,0.0,0.67871,0.00013,28.46373]
[1777119749765,33.84,77692.15,0.0,0.67872,0.00013,28.46355]
[1777119755807,33.84,77688.29,0.0,0.67822,0.00013,28.47775]
[1777119760843,33.84,77683.29,0.0,0.67756,0.00013,28.50021]
[1777119765877,33.84,77679.29,0.0,0.67703,0.00013,28.51808]
[1777119773691,33.83,77677.08,0.0,0.67674,0.00013,28.52775]
[1777119779978,33.83,77671.75,0.0,0.67604,0.00013,28.55148]
[1777119785013,33.83,77669.66,0.0,0.67576,0.00013,28.56066]
[1777119792063,33.83,77667.52,0.0,0.67548,0.00013,28.56999]
[1777119797098,33.83,77665.29,0.0,0.67519,0.00013,28.57977]
[1777119802133,33.83,77664.95,0.0,0.67515,0.00013,28.58112]
[1777119807168,33.83,77664.1,0.0,0.67504,0.00013,28.58474]
[1777119812203,33.83,77663.02,0.0,0.67491,0.00013,28.58629]
[1777119819252,33.82,77662.71,0.0,0.67488,0.00013,28.58745]
[1777119827308,33.82,77661.63,0.0,0.67474,0.00013,28.59201]
[1777119832344,33.82,77661.55,0.0,0.67473,0.00013,28.59222]
[1777119840404,33.82,77662.01,0.0,0.6748,0.00013,28.58996]
[1777119845433,33.82,77660.53,0.0,0.6746,0.00013,28.59641]
[1777119850469,33.82,77660.21,0.0,0.67457,0.00013,28.5977]
[1777119855504,33.82,77660.62,0.0,0.67462,0.00013,28.59574]
[1777119860539,33.82,77666.25,0.0,0.67538,0.00013,28.57055]
[1777119861547,33.82,77671.62,0.0,0.6761,0.00013,28.54649]
[1777119864567,33.82,77673.31,0.0,0.67632,0.00013,28.53898]
[1777119869602,33.82,77675.06,0.0,0.67655,0.00013,28.53127]
[1777119875644,33.82,77677.81,0.0,0.67693,0.00013,28.51604]
[1777119880681,33.82,77680.12,0.0,0.67724,0.00013,28.50551]
[1777119890748,33.81,77683.18,0.0,0.67768,0.00013,28.49041]
[1777119900821,33.81,77684.26,0.0,0.67782,0.00013,28.48579]
[1777119909883,33.82,77686.48,0.0,0.6781,0.00013,28.47651]
[1777119916934,33.82,77687.19,0.0,0.67817,0.00013,28.47392]
[1777119922974,33.83,77687.85,0.0,0.67825,0.00013,28.47148]
[1777119929021,33.83,77688.82,0.0,0.67838,0.00013,28.46706]
[1777119934815,33.82,77689.1,0.0,0.67844,0.00013,28.46211]
[1777119940098,33.82,77688.98,0.0,0.67844,0.00013,28.46217]
[1777119946140,33.82,77689.08,0.0,0.67847,0.00013,28.46113]
[1777119951175,33.81,77685.66,0.0,0.67802,0.00013,28.47652]
[1777119958224,33.82,77686.08,0.0,0.67806,0.00013,28.47511]
[1777119965025,33.82,77686.74,0.0,0.67813,0.00013,28.4726]
[1777119975096,33.82,77687.51,0.0,0.67822,0.00013,28.46977]
[1777119980378,33.82,77682.97,0.0,0.67761,0.00013,28.49043]
[1777119985412,33.83,77679.57,0.0,0.67715,0.00013,28.50598]
[1777119990448,33.83,77681.46,0.0,0.6774,0.00013,28.49759]
[1777119996489,33.83,77683.42,0.0,0.67767,0.00013,28.48578]
[1777120001524,33.83,77684.7,0.0,0.67784,0.00013,28.48013]
[1777120006559,33.83,77685.3,0.0,0.67791,0.00013,28.47756]
[1777120013609,33.83,77685.41,0.0,0.67792,0.00013,28.47725]
[1777120018643,33.83,77686.42,0.0,0.67806,0.00013,28.47278]
[1777120023679,33.83,77686.89,0.0,0.67812,0.00013,28.47075]
[1777120029721,33.83,77686.66,0.0,0.67808,0.00013,28.47184]
[1777120035765,33.83,77686.97,0.0,0.67812,0.00013,28.47042]
[1777120039791,33.83,77681.38,0.0,0.67738,0.00013,28.49566]
[1777120042812,33.83,77679.75,0.0,0.67717,0.00013,28.50289]
[1777120052881,33.83,77680.32,0.0,0.67727,0.00013,28.49671]
[1777120057916,33.83,77680.89,0.0,0.67735,0.00013,28.49385]
[1777120064965,33.82,77678.39,0.0,0.67703,0.00013,28.5046]
[1777120070001,33.82,77673.03,0.0,0.67633,0.00013,28.52837]
[1777120075796,33.82,77668.06,0.0,0.67567,0.00013,28.55028]
[1777120078056,33.82,77659.26,0.0,0.6745,0.00013,28.5893]
[1777120083092,33.81,77654.91,0.0,0.67393,0.00013,28.60812]
[1777120091148,33.81,77655.02,0.0,0.67397,0.00013,28.60683]
[1777120096182,33.81,77656.43,0.0,0.67417,0.00013,28.6001]
[1777120101218,33.8,77656.44,0.0,0.67418,0.00013,28.59961]
[1777120106252,33.8,77656.29,0.0,0.67418,0.00013,28.59986]
[1777120111287,33.8,77656.79,0.0,0.67427,0.00013,28.59413]
[1777120116322,33.8,77656.18,0.0,0.6742,0.00013,28.59645]
[1777120126148,33.79,77656.56,0.0,0.67427,0.00013,28.594]
[1777120131428,33.79,77656.25,0.0,0.67424,0.00013,28.59502]
[1777120136462,33.79,77655.81,0.0,0.67419,0.00013,28.5966]
[1777120141497,33.78,77655.34,0.0,0.67414,0.00013,28.59833]
[1777120148546,33.78,77654.98,0.0,0.6741,0.00013,28.59944]
[1777120154589,33.78,77654.43,0.0,0.67404,0.00013,28.60148]
[1777120159624,33.78,77651.08,0.0,0.67359,0.00013,28.61614]
[1777120163652,33.78,77640.31,0.0,0.67215,0.00013,28.66351]
[1777120164659,33.77,77639.02,0.0,0.67198,0.00013,28.6691]
[1777120165666,33.77,77633.28,0.0,0.67121,0.00013,28.69418]
[1777120167682,33.77,77628.71,0.0,0.6706,0.00014,28.71392]
[1777120172715,33.77,77625.24,0.0,0.67016,0.00014,28.72537]
[1777120177750,33.77,77624.42,0.0,0.67006,0.00014,28.72836]
[1777120182784,33.76,77622.86,0.0,0.66987,0.00014,28.73458]
[1777120192855,33.75,77623.61,0.0,0.67,0.00014,28.73025]
[1777120196888,33.75,77612.94,0.0,0.66857,0.00014,28.77605]
[1777120197895,33.75,77604.31,0.0,0.6674,0.00014,28.81306]
[1777120199911,33.75,77601.47,0.0,0.66702,0.00014,28.82489]
[1777120201924,33.75,77594.93,0.0,0.66614,0.00014,28.85265]
[1777120206958,33.75,77593.61,0.0,0.66596,0.00014,28.8583]
[1777120209980,33.75,77572.37,0.0,0.66307,0.00014,28.94785]
[1777120210987,33.75,77567.67,0.0,0.66242,0.00014,28.96757]
[1777120216025,33.75,77569.53,0.0,0.66267,0.00014,28.96012]
[1777120221057,33.75,77567.15,0.0,0.66233,0.00014,28.97049]
[1777120223075,33.76,77560.95,0.0,0.66148,0.00014,28.99639]
[1777120226096,33.76,77556.22,0.0,0.66082,0.00014,29.0161]
[1777120231133,33.76,77549.95,0.0,0.65997,0.00014,29.03908]
[1777120236919,33.76,77546.12,0.0,0.65944,0.00014,29.05495]
[1777120244224,33.76,77546.92,0.0,0.65954,0.00014,29.05194]
[1777120249260,33.76,77552.93,0.0,0.66036,0.00014,29.0275]
[1777120250267,33.76,77559.97,0.0,0.66132,0.00014,28.99853]
[1777120252281,33.76,77561.59,0.0,0.66154,0.00014,28.99199]
[1777120257316,33.77,77564.49,0.0,0.66192,0.00014,28.98041]
[1777120262351,33.77,77563.8,0.0,0.66181,0.00014,28.98369]
[1777120268138,33.77,77565.13,0.0,0.66198,0.00014,28.97857]
[1777120273428,33.78,77569.97,0.0,0.66263,0.00014,28.95894]
[1777120278465,33.78,77570.63,0.0,0.6627,0.00014,28.95665]
[1777120281486,33.78,77580.87,0.0,0.6641,0.00014,28.91389]
[1777120282492,33.78,77582.37,0.0,0.6643,0.00014,28.90753]
[1777120287529,33.78,77580.84,0.0,0.6641,0.00014,28.91367]
[1777120292563,33.78,77579.73,0.0,0.66397,0.00014,28.91499]
[1777120297597,33.78,77578.23,0.0,0.66378,0.00014,28.92101]
[1777120302633,33.77,77578.21,0.0,0.66378,0.00014,28.92082]
[1777120308674,33.77,77578.58,0.0,0.66384,0.00014,28.91897]
[1777120313710,33.77,77581.7,0.0,0.66428,0.00014,28.9053]
[1777120318749,33.77,77583.61,0.0,0.66455,0.00014,28.8971]
[1777120323785,33.77,77580.83,0.0,0.66417,0.00014,28.90869]
[1777120329821,33.76,77582.16,0.0,0.66436,0.00014,28.90292]
[1777120334856,33.76,77582.23,0.0,0.66437,0.00014,28.90248]
[1777120339891,33.76,77583.17,0.0,0.6645,0.00014,28.89855]
[1777120344927,33.76,77585.59,0.0,0.66483,0.00014,28.88819]
[1777120349961,33.76,77586.35,0.0,0.66494,0.00014,28.88492]
[1777120354997,33.76,77589.77,0.0,0.66542,0.00014,28.86739]
[1777120360032,33.76,77587.78,0.0,0.66514,0.00014,28.87587]
[1777120367081,33.76,77588.27,0.0,0.66521,0.00014,28.87391]
[1777120372118,33.76,77589.01,0.0,0.66531,0.00014,28.87088]
[1777120377151,33.76,77589.82,0.0,0.66541,0.00014,28.86755]
[1777120382186,33.77,77592.31,0.0,0.66575,0.00014,28.8571]
[1777120385224,33.77,77582.12,0.0,0.66436,0.00014,28.90024]
[1777120388228,33.77,77580.88,0.0,0.66418,0.00014,28.90597]
[1777120393264,33.77,77576.82,0.0,0.6636,0.00014,28.92382]
[1777120398299,33.78,77576.56,0.0,0.66354,0.00014,28.92565]
[1777120405349,33.79,77578.6,0.0,0.66378,0.00014,28.91827]
[1777120416425,33.8,77578.75,0.0,0.66377,0.00014,28.91611]
[1777120421460,33.8,77583.56,0.0,0.66441,0.00014,28.89652]
[1777120423474,33.8,77589.61,0.0,0.66523,0.00014,28.87113]
[1777120428513,33.8,77588.39,0.0,0.66506,0.00014,28.87626]
[1777120433545,33.8,77587.38,0.0,0.66493,0.00014,28.88051]
[1777120438579,33.8,77587.15,0.0,0.66489,0.00014,28.88148]
[1777120443615,33.8,77587.54,0.0,0.66495,0.00014,28.87984]
[1777120448650,33.8,77585.88,0.0,0.66472,0.00014,28.88689]
[1777120453686,33.81,77584.94,0.0,0.66459,0.00014,28.8909]
[1777120460735,33.81,77581.16,0.0,0.66406,0.00014,28.90729]
[1777120466777,33.82,77582.71,0.0,0.66424,0.00014,28.90177]
[1777120471812,33.82,77581.24,0.0,0.66404,0.00014,28.90553]
[1777120476847,33.83,77579.94,0.0,0.66384,0.00014,28.91176]
[1777120484902,33.83,77579.68,0.0,0.66376,0.00014,28.9141]
[1777120490945,33.84,77579.41,0.0,0.6637,0.00014,28.91615]
[1777120495980,33.85,77579.59,0.0,0.6637,0.00014,28.91616]
[1777120501015,33.85,77579.57,0.0,0.66368,0.00014,28.91701]
[1777120506049,33.86,77579.24,0.0,0.66361,0.00014,28.91914]
[1777120511085,33.86,77579.24,0.0,0.66359,0.00014,28.91989]
[1777120516123,33.87,77578.91,0.0,0.66352,0.00014,28.922]
[1777120523920,33.88,77578.24,0.0,0.66339,0.00014,28.92594]
[1777120529216,33.88,77578.08,0.0,0.66335,0.00014,28.9273]
[1777120536265,33.89,77577.06,0.0,0.6632,0.00014,28.92942]
[1777120541300,33.89,77573.11,0.0,0.66264,0.00014,28.9464]
[1777120546334,33.9,77572.76,0.0,0.66258,0.00014,28.94835]
[1777120552376,33.9,77572.7,0.0,0.66256,0.00014,28.94917]
[1777120560433,33.91,77572.76,0.0,0.66254,0.00014,28.94963]
[1777120565469,33.91,77572.25,0.0,0.66246,0.00014,28.95213]
[1777120570506,33.91,77572.8,0.0,0.66252,0.00014,28.95026]
[1777120584342,33.92,77573.79,0.0,0.66263,0.00014,28.94695]
[1777120590668,33.92,77573.82,0.0,0.66263,0.00014,28.94722]
[1777120595703,33.92,77579.84,0.0,0.66345,0.00014,28.91944]
[1777120600737,33.92,77581.25,0.0,0.66363,0.00014,28.91398]
[1777120606780,33.93,77580.74,0.0,0.66354,0.00014,28.91662]
[1777120611825,33.93,77580.09,0.0,0.66344,0.00014,28.91975]
[1777120616858,33.93,77580.16,0.0,0.66344,0.00014,28.91988]
[1777120621894,33.94,77579.56,0.0,0.66334,0.00014,28.9228]
[1777120627936,33.94,77580.13,0.0,0.66341,0.00014,28.92094]
[1777120634984,33.95,77579.77,0.0,0.66334,0.00014,28.92304]
[1777120640022,33.95,77579.18,0.0,0.66325,0.00014,28.92591]
[1777120645071,33.95,77578.79,0.0,0.66318,0.00014,28.92794]
[1777120647069,33.95,77569.45,0.0,0.66191,0.00014,28.96676]
[1777120651101,33.95,77569.55,0.0,0.66193,0.00014,28.96348]
[1777120656133,33.96,77570.41,0.0,0.66204,0.00014,28.96016]
[1777120661168,33.96,77571.1,0.0,0.66213,0.00014,28.95755]
[1777120668216,33.96,77572.5,0.0,0.6623,0.00014,28.95213]
[1777120673252,33.96,77571.83,0.0,0.66221,0.00014,28.95515]
[1777120682316,33.97,77572.79,0.0,0.66232,0.00014,28.95162]
[1777120685335,33.97,77579.69,0.0,0.66325,0.00014,28.92319]
[1777120690378,33.97,77578.29,0.0,0.66305,0.00014,28.92935]
[1777120695407,33.97,77567.74,0.0,0.66161,0.00014,28.97328]
[1777120696414,33.97,77553.2,0.0,0.65963,0.00014,29.03278]
[1777120697421,33.97,77553.41,0.0,0.65966,0.00014,29.03192]
[1777120703468,33.97,77554.72,0.0,0.65984,0.00014,29.0265]
[1777120709505,33.97,77556.06,0.0,0.66003,0.00014,29.02095]
[1777120715261,33.97,77555.07,0.0,0.65991,0.00014,29.02183]
[1777120721592,33.97,77551.34,0.0,0.6594,0.00014,29.0369]
[1777120725619,33.97,77556.84,0.0,0.66015,0.00014,29.0145]
[1777120730656,33.97,77559.28,0.0,0.66049,0.00014,29.00455]
[1777120731661,33.97,77588.28,0.0,0.66442,0.00014,28.8847]
[1777120732668,33.97,77595.48,0.0,0.66539,0.00014,28.85449]
[1777120735402,33.97,77584.81,0.0,0.66395,0.00014,28.89904]
[1777120740724,33.96,77582.03,0.0,0.66359,0.00014,28.91015]
[1777120745760,33.96,77581.28,0.0,0.6635,0.00014,28.91288]
[1777120750794,33.96,77580.0,0.0,0.66334,0.00014,28.91799]
[1777120753815,33.96,77574.37,0.0,0.66256,0.00014,28.94156]
[1777120758850,33.96,77574.74,0.0,0.66261,0.00014,28.94031]
[1777120763885,33.97,77574.85,0.0,0.66261,0.00014,28.94013]
[1777120766907,33.97,77565.02,0.0,0.66127,0.00014,28.98081]
[1777120768921,33.97,77560.97,0.0,0.66072,0.00014,28.99745]
[1777120769928,33.97,77553.74,0.0,0.65974,0.00014,29.02696]
[1777120772958,33.97,77550.04,0.0,0.65925,0.00014,29.0389]
[1777120777993,33.97,77548.06,0.0,0.65898,0.00014,29.04685]
[1777120783028,33.97,77546.44,0.0,0.65876,0.00014,29.05331]
[1777120788067,33.96,77545.59,0.0,0.65865,0.00014,29.05666]
[1777120794109,33.96,77540.82,0.0,0.658,0.00014,29.07576]
[1777120796123,33.96,77546.33,0.0,0.65875,0.00014,29.05348]
[1777120801158,33.96,77544.0,0.0,0.65844,0.00014,29.06283]
[1777120806193,33.96,77543.72,0.0,0.6584,0.00014,29.06389]
[1777120812236,33.96,77544.52,0.0,0.65851,0.00014,29.0606]
[1777120817271,33.96,77544.04,0.0,0.65845,0.00014,29.0625]
[1777120822304,33.96,77546.6,0.0,0.6588,0.00014,29.05213]
[1777120827340,33.96,77545.79,0.0,0.65869,0.00014,29.05539]
[1777120832374,33.96,77545.41,0.0,0.65865,0.00014,29.05388]
[1777120837411,33.96,77544.75,0.0,0.65856,0.00014,29.05657]
[1777120842444,33.96,77543.93,0.0,0.65845,0.00014,29.0599]
[1777120847482,33.96,77543.39,0.0,0.65837,0.00014,29.0621]
[1777120853525,33.96,77543.12,0.0,0.65833,0.00014,29.0632]
[1777120854531,33.96,77534.21,0.0,0.65712,0.00014,29.09901]
[1777120855537,33.96,77533.38,0.0,0.657,0.00014,29.10231]
[1777120860574,33.96,77531.27,0.0,0.65672,0.00014,29.11057]
[1777120865610,33.96,77529.94,0.0,0.65654,0.00014,29.11567]
[1777120870644,33.96,77530.71,0.0,0.65666,0.00014,29.11234]
[1777120875681,33.95,77531.87,0.0,0.65683,0.00014,29.10744]
[1777120880717,33.95,77535.47,0.0,0.65733,0.00014,29.09278]
[1777120885752,33.95,77535.35,0.0,0.65732,0.00014,29.09303]
[1777120890787,33.95,77536.22,0.0,0.65744,0.00014,29.08929]
[1777120895822,33.95,77537.54,0.0,0.65764,0.00014,29.0807]
[1777120900858,33.95,77538.17,0.0,0.65774,0.00014,29.07795]
[1777120906639,33.94,77539.65,0.0,0.65795,0.00014,29.07173]
[1777120911935,33.94,77539.5,0.0,0.65793,0.00014,29.07205]
[1777120916971,33.94,77543.66,0.0,0.65851,0.00014,29.05505]
[1777120922004,33.94,77543.36,0.0,0.65847,0.00014,29.05607]
[1777120925026,33.94,77549.27,0.0,0.65929,0.00014,29.03201]
[1777120931067,33.94,77549.45,0.0,0.65931,0.00014,29.03114]
[1777120936854,33.94,77548.92,0.0,0.65925,0.00014,29.03318]
[1777120942144,33.93,77547.39,0.0,0.65904,0.00014,29.03926]
[1777120947180,33.93,77548.93,0.0,0.65925,0.00014,29.03294]
[1777120953221,33.93,77548.9,0.0,0.65926,0.00014,29.02996]
[1777120958257,33.93,77547.56,0.0,0.65908,0.00014,29.03536]
[1777120965306,33.93,77546.94,0.0,0.659,0.00014,29.0378]
[1777120977391,33.93,77545.9,0.0,0.65886,0.00014,29.04196]
[1777120984438,33.93,77544.76,0.0,0.6587,0.00014,29.04659]
[1777120990480,33.93,77544.31,0.0,0.65864,0.00014,29.04844]
[1777120995516,33.93,77546.67,0.0,0.65896,0.00014,29.03896]
[1777121000550,33.93,77546.71,0.0,0.65896,0.00014,29.0389]
[1777121005585,33.93,77550.84,0.0,0.65952,0.00014,29.02223]
[1777121006593,33.93,77544.32,0.0,0.65863,0.00014,29.04871]
[1777121008607,33.93,77545.3,0.0,0.65877,0.00014,29.04474]
[1777121012635,33.93,77538.52,0.0,0.65785,0.00014,29.06903]
[1777121015655,33.93,77536.79,0.0,0.65762,0.00014,29.07591]
[1777121020690,33.93,77535.28,0.0,0.65742,0.00014,29.0818]
[1777121025726,33.93,77536.51,0.0,0.65759,0.00014,29.07666]
[1777121030761,33.93,77537.15,0.0,0.65769,0.00014,29.07388]
[1777121036803,33.93,77535.19,0.0,0.65742,0.00014,29.08158]
[1777121041838,33.93,77538.33,0.0,0.65786,0.00014,29.06881]
[1777121046876,33.93,77538.35,0.0,0.65786,0.00014,29.06863]
[1777121051913,33.93,77542.38,0.0,0.65842,0.00014,29.0523]
[1777121056945,33.93,77547.39,0.0,0.6591,0.00014,29.03204]
[1777121061980,33.93,77545.43,0.0,0.65883,0.00014,29.04006]
[1777121067014,33.93,77544.33,0.0,0.65868,0.00014,29.04453]
[1777121072052,33.93,77543.84,0.0,0.65862,0.00014,29.04346]
[1777121077848,33.93,77545.36,0.0,0.65883,0.00014,29.03731]
[1777121083127,33.93,77544.67,0.0,0.65874,0.00014,29.04014]
[1777121088162,33.93,77544.26,0.0,0.65868,0.00014,29.04181]
[1777121093196,33.93,77543.84,0.0,0.65862,0.00014,29.04353]
[1777121098232,33.93,77544.03,0.0,0.65865,0.00014,29.04277]
[1777121108298,33.93,77543.55,0.0,0.65858,0.00014,29.04473]
[1777121111322,33.93,77537.94,0.0,0.65781,0.00014,29.06737]
[1777121116357,33.93,77536.08,0.0,0.65756,0.00014,29.07476]
[1777121121393,33.93,77538.93,0.0,0.65796,0.00014,29.06318]
[1777121127435,33.93,77544.23,0.0,0.65868,0.00014,29.04176]
[1777121135490,33.93,77544.46,0.0,0.65872,0.00014,29.03782]
[1777121140527,33.93,77545.65,0.0,0.65889,0.00014,29.03305]
[1777121148344,33.93,77541.04,0.0,0.65826,0.00014,29.05168]
[1777121153653,33.93,77545.3,0.0,0.65884,0.00014,29.03446]
[1777121163722,33.93,77545.01,0.0,0.65879,0.00014,29.03573]
[1777121169766,33.93,77547.34,0.0,0.65911,0.00014,29.02637]
[1777121174800,33.93,77547.99,0.0,0.6592,0.00014,29.02386]
[1777121179836,33.93,77547.74,0.0,0.65916,0.00014,29.02502]
[1777121184869,33.93,77542.5,0.0,0.65844,0.00014,29.04636]
[1777121189907,33.93,77538.84,0.0,0.65794,0.00014,29.06117]
[1777121196954,33.93,77535.05,0.0,0.65743,0.00014,29.07333]
[1777121202996,33.93,77532.25,0.0,0.65705,0.00014,29.08446]
[1777121208030,33.93,77532.43,0.0,0.65708,0.00014,29.08357]
[1777121213066,33.93,77535.19,0.0,0.65746,0.00014,29.07232]
[1777121218101,33.93,77536.15,0.0,0.6576,0.00014,29.06831]
[1777121223137,33.93,77537.08,0.0,0.65773,0.00014,29.0644]
[1777121228904,33.92,77537.98,0.0,0.65786,0.00014,29.06058]
[1777121238974,33.92,77540.15,0.0,0.65817,0.00014,29.0515]
[1777121249046,33.92,77540.91,0.0,0.65828,0.00014,29.04833]
[1777121254357,33.92,77541.85,0.0,0.6584,0.00014,29.04199]
[1777121261406,33.93,77540.26,0.0,0.65817,0.00014,29.04898]
[1777121266441,33.93,77539.44,0.0,0.65804,0.00014,29.05268]
[1777121271475,33.93,77539.23,0.0,0.658,0.00014,29.05391]
[1777121276510,33.94,77538.61,0.0,0.6579,0.00014,29.05679]
[1777121281546,33.94,77538.31,0.0,0.65785,0.00014,29.05838]
[1777121287587,33.94,77537.46,0.0,0.65772,0.00014,29.06225]
[1777121297658,33.95,77537.16,0.0,0.65766,0.00014,29.06419]
[1777121304707,33.95,77536.77,0.0,0.65759,0.00014,29.06625]
[1777121309741,33.96,77536.3,0.0,0.65752,0.00014,29.06841]
[1777121314777,33.96,77536.05,0.0,0.65749,0.00014,29.06632]
[1777121319812,33.95,77535.98,0.0,0.65749,0.00014,29.06656]
[1777121324847,33.95,77540.05,0.0,0.65804,0.00014,29.05014]
[1777121329881,33.95,77540.18,0.0,0.65807,0.00014,29.04943]
[1777121335979,33.95,77542.41,0.0,0.65838,0.00014,29.04027]
[1777121341014,33.95,77541.08,0.0,0.6582,0.00014,29.04552]
[1777121346049,33.95,77539.52,0.0,0.65799,0.00014,29.05169]
[1777121352092,33.95,77539.8,0.0,0.65803,0.00014,29.05044]
[1777121358134,33.95,77538.87,0.0,0.65791,0.00014,29.05406]
[1777121363169,33.95,77537.8,0.0,0.65777,0.00014,29.05827]
[1777121368204,33.95,77537.82,0.0,0.65777,0.00014,29.05808]
[1777121373238,33.95,77537.89,0.0,0.6578,0.00014,29.05464]
[1777121375252,33.95,77530.68,0.0,0.65681,0.00014,29.08352]
[1777121379281,33.94,77530.43,0.0,0.65678,0.00014,29.08435]
[1777121384316,33.94,77531.54,0.0,0.65694,0.00014,29.07969]
[1777121390033,33.94,77532.06,0.0,0.65702,0.00014,29.07735]
[1777121397408,33.94,77532.5,0.0,0.65709,0.00014,29.07523]
[1777121410173,33.94,77533.67,0.0,0.65725,0.00014,29.07056]
[1777121416541,33.94,77535.67,0.0,0.65753,0.00014,29.06252]
[1777121421576,33.94,77543.61,0.0,0.65861,0.00014,29.03041]
[1777121424597,33.94,77544.91,0.0,0.65879,0.00014,29.0251]
[1777121430314,33.94,77544.53,0.0,0.65874,0.00014,29.02658]
[1777121440384,33.94,77543.45,0.0,0.65861,0.00014,29.02791]
[1777121449773,33.94,77540.91,0.0,0.65825,0.00014,29.0384]
[1777121454807,33.94,77538.6,0.0,0.65793,0.00014,29.04781]
[1777121460852,33.94,77538.22,0.0,0.65788,0.00014,29.04944]
[1777121466893,33.94,77538.4,0.0,0.6579,0.00014,29.04883]
[1777121474951,33.94,77538.11,0.0,0.65786,0.00014,29.05014]
[1777121480665,33.94,77537.23,0.0,0.65773,0.00014,29.05377]
[1777121486029,33.94,77536.53,0.0,0.65764,0.00014,29.05665]
[1777121492069,33.94,77536.33,0.0,0.65762,0.00014,29.05447]
[1777121497105,33.94,77533.93,0.0,0.65729,0.00014,29.06415]
[1777121502139,33.94,77533.92,0.0,0.65729,0.00014,29.06421]
[1777121507174,33.94,77534.39,0.0,0.65735,0.00014,29.06234]
[1777121512210,33.94,77534.87,0.0,0.65742,0.00014,29.06044]
[1777121517245,33.94,77534.98,0.0,0.65743,0.00014,29.06003]
[1777121522280,33.94,77540.29,0.0,0.65815,0.00014,29.03874]
[1777121530337,33.95,77539.8,0.0,0.65808,0.00014,29.04086]
[1777121537386,33.95,77538.86,0.0,0.65795,0.00014,29.04486]
[1777121544436,33.95,77539.57,0.0,0.65803,0.00014,29.04245]
[1777121549469,33.95,77539.92,0.0,0.65807,0.00014,29.04138]
[1777121555514,33.96,77539.81,0.0,0.65805,0.00014,29.03917]
[1777121561224,33.96,77539.29,0.0,0.65797,0.00014,29.04166]
[1777121566591,33.96,77540.18,0.0,0.65808,0.00014,29.03839]
[1777121573640,33.96,77540.04,0.0,0.65806,0.00014,29.0389]
[1777121581365,33.96,77540.17,0.0,0.65808,0.00014,29.03836]
[1777121587738,33.96,77540.43,0.0,0.65812,0.00014,29.03735]
[1777121592772,33.96,77540.79,0.0,0.65816,0.00014,29.03596]
[1777121597808,33.96,77540.68,0.0,0.65815,0.00014,29.03648]
[1777121603849,33.96,77540.29,0.0,0.65809,0.00014,29.03816]
[1777121608885,33.96,77541.99,0.0,0.65832,0.00014,29.0314]
[1777121616940,33.97,77544.88,0.0,0.65872,0.00014,29.01692]
[1777121622982,33.97,77544.29,0.0,0.65863,0.00014,29.01949]
[1777121631039,33.97,77543.64,0.0,0.65854,0.00014,29.02235]
[1777121636073,33.97,77550.22,0.0,0.65943,0.00014,28.9959]
[1777121641109,33.97,77553.98,0.0,0.65993,0.00014,28.98086]
[1777121647153,33.98,77556.5,0.0,0.66027,0.00014,28.9709]
[1777121656216,33.98,77560.17,0.0,0.66075,0.00014,28.95643]
[1777121661252,33.98,77560.52,0.0,0.66079,0.00014,28.95531]
[1777121667294,33.98,77555.93,0.0,0.66015,0.00014,28.97445]
[1777121672329,33.99,77553.9,0.0,0.65988,0.00014,28.97998]
[1777121677363,33.99,77550.61,0.0,0.65942,0.00014,28.99369]
[1777121682399,33.99,77548.42,0.0,0.65911,0.00014,29.0029]
[1777121687434,33.99,77544.11,0.0,0.65851,0.00014,29.0206]
[1777121694483,34.0,77542.67,0.0,0.65831,0.00014,29.02675]
[1777121699517,34.0,77543.04,0.0,0.65835,0.00014,29.02549]
[1777121704553,34.0,77542.73,0.0,0.6583,0.00014,29.027]
[1777121712281,34.0,77542.69,0.0,0.65828,0.00014,29.02758]
[1777121719659,34.01,77542.33,0.0,0.65822,0.00014,29.02941]
[1777121724695,34.01,77542.05,0.0,0.65817,0.00014,29.03081]
[1777121731746,34.01,77541.76,0.0,0.65813,0.00014,29.02935]
[1777121738795,34.02,77541.79,0.0,0.65813,0.00014,29.02961]
[1777121743829,34.02,77540.15,0.0,0.65789,0.00014,29.03646]
[1777121746852,34.02,77533.51,0.0,0.65698,0.00014,29.06319]
[1777121752563,34.02,77533.69,0.0,0.657,0.00014,29.06257]
[1777121758936,34.02,77532.71,0.0,0.65687,0.00014,29.06657]
[1777121763971,34.02,77533.47,0.0,0.65697,0.00014,29.06358]
[1777121769006,34.02,77534.5,0.0,0.65711,0.00014,29.05948]
[1777121775048,34.02,77534.73,0.0,0.65714,0.00014,29.05859]
[1777121781090,34.02,77535.6,0.0,0.65726,0.00014,29.05513]
[1777121787131,34.02,77535.53,0.0,0.65725,0.00014,29.05541]
[1777121793176,34.02,77536.16,0.0,0.65735,0.00014,29.04984]
[1777121799217,34.02,77536.17,0.0,0.65735,0.00014,29.0498]
[1777121804253,34.02,77536.44,0.0,0.65739,0.00014,29.04872]
[1777121810295,34.02,77535.14,0.0,0.65721,0.00014,29.0539]
[1777121818351,34.02,77536.1,0.0,0.65734,0.00014,29.05001]
[1777121823388,34.02,77536.03,0.0,0.65733,0.00014,29.05022]
[1777121830437,34.02,77536.38,0.0,0.65739,0.00014,29.04869]
[1777121832450,34.02,77543.85,0.0,0.65841,0.00014,29.01864]
[1777121835471,34.02,77544.51,0.0,0.6585,0.00014,29.01598]
[1777121840507,34.02,77541.5,0.0,0.65808,0.00014,29.02814]
[1777121845541,34.02,77540.08,0.0,0.65789,0.00014,29.03387]
[1777121850577,34.02,77540.32,0.0,0.65792,0.00014,29.03295]
[1777121856619,34.02,77540.24,0.0,0.65792,0.00014,29.03029]
[1777121863667,34.02,77539.95,0.0,0.65788,0.00014,29.03158]
[1777121872731,34.02,77539.44,0.0,0.6578,0.00014,29.0338]
[1777121877766,34.02,77539.3,0.0,0.65778,0.00014,29.03447]
[1777121882801,34.02,77539.31,0.0,0.65778,0.00014,29.03455]
[1777121887840,34.02,77539.09,0.0,0.65774,0.00014,29.03556]
[1777121893552,34.03,77539.07,0.0,0.65774,0.00014,29.0358]
[1777121898922,34.03,77538.75,0.0,0.65769,0.00014,29.03724]
[1777121903952,34.03,77539.13,0.0,0.65773,0.00014,29.03585]
[1777121908986,34.03,77539.17,0.0,0.65774,0.00014,29.03584]
[1777121915033,34.03,77539.07,0.0,0.65773,0.00014,29.03336]
[1777121923762,34.03,77539.05,0.0,0.65772,0.00014,29.03368]
[1777121929131,34.03,77538.28,0.0,0.65761,0.00014,29.03696]
[1777121934166,34.04,77538.22,0.0,0.65759,0.00014,29.03734]
[1777121941214,34.04,77538.32,0.0,0.6576,0.00014,29.03715]
[1777121952293,34.04,77538.56,0.0,0.65762,0.00014,29.03653]
[1777121960349,34.04,77538.61,0.0,0.65762,0.00014,29.03657]
[1777121966390,34.04,77539.14,0.0,0.65769,0.00014,29.03463]
[1777121973440,34.04,77539.19,0.0,0.6577,0.00014,29.03158]
[1777121978475,34.05,77538.81,0.0,0.65765,0.00014,29.03323]
[1777121983510,34.05,77536.72,0.0,0.65736,0.00014,29.0417]
[1777121991565,34.05,77536.29,0.0,0.6573,0.00014,29.04355]
[1777121997607,34.05,77536.08,0.0,0.65726,0.00014,29.04447]
[1777122002643,34.05,77541.75,0.0,0.65804,0.00014,29.02183]
[1777122007678,34.05,77540.93,0.0,0.65792,0.00014,29.02526]
[1777122012713,34.05,77539.75,0.0,0.65776,0.00014,29.03011]
[1777122017748,34.05,77539.99,0.0,0.65778,0.00014,29.02925]
[1777122023791,34.05,77543.2,0.0,0.65822,0.00014,29.01651]
[1777122028825,34.05,77543.55,0.0,0.65826,0.00014,29.01524]
[1777122033860,34.05,77545.69,0.0,0.65856,0.00014,29.0037]
[1777122038895,34.06,77546.35,0.0,0.65865,0.00014,29.00122]
[1777122044938,34.06,77545.88,0.0,0.65858,0.00014,29.00332]
[1777122050979,34.06,77545.41,0.0,0.65851,0.00014,29.00542]
[1777122057024,34.06,77544.7,0.0,0.6584,0.00014,29.00849]
[1777122062060,34.06,77544.89,0.0,0.65842,0.00014,29.00791]
[1777122064746,34.06,77551.35,0.0,0.6593,0.00014,28.98197]
[1777122072133,34.07,77554.49,0.0,0.65971,0.00014,28.96966]
[1777122077168,34.07,77558.99,0.0,0.66032,0.00014,28.95159]
[1777122083209,34.07,77553.78,0.0,0.6596,0.00014,28.97308]
[1777122088243,34.07,77550.91,0.0,0.6592,0.00014,28.98489]
[1777122093278,34.07,77548.94,0.0,0.65894,0.00014,28.98997]
[1777122099320,34.07,77546.43,0.0,0.65859,0.00014,29.00028]
[1777122105025,34.08,77545.02,0.0,0.6584,0.00014,29.0061]
[1777122110397,34.08,77544.32,0.0,0.6583,0.00014,29.00906]
[1777122115433,34.08,77546.91,0.0,0.65865,0.00014,28.99874]
[1777122120468,34.08,77549.61,0.0,0.65901,0.00014,28.98799]
[1777122125502,34.08,77553.63,0.0,0.65955,0.00014,28.97187]
[1777122130537,34.08,77556.18,0.0,0.6599,0.00014,28.96169]
[1777122139601,34.08,77559.08,0.0,0.66028,0.00014,28.95021]
[1777122145306,34.08,77562.61,0.0,0.66076,0.00014,28.93603]
[1777122150678,34.09,77561.76,0.0,0.66063,0.00014,28.93967]
[1777122153698,34.09,77552.91,0.0,0.65944,0.00014,28.97264]
[1777122155375,34.09,77548.75,0.0,0.65887,0.00014,28.98944]
[1777122160747,34.09,77547.45,0.0,0.6587,0.00014,28.99468]
[1777122165782,34.09,77546.87,0.0,0.65862,0.00014,28.99703]
[1777122175515,34.09,77544.84,0.0,0.65834,0.00014,29.00525]
[1777122185585,34.09,77543.25,0.0,0.65812,0.00014,29.01171]
[1777122193978,34.09,77542.26,0.0,0.65798,0.00014,29.01575]
[1777122199014,34.09,77541.69,0.0,0.6579,0.00014,29.01808]
[1777122206063,34.09,77541.83,0.0,0.65792,0.00014,29.01758]
[1777122214118,34.09,77541.24,0.0,0.65785,0.00014,29.01695]
[1777122219154,34.09,77541.01,0.0,0.65782,0.00014,29.01791]
[1777122224192,34.09,77545.22,0.0,0.65839,0.00014,29.0011]
[1777122229226,34.09,77544.51,0.0,0.65829,0.00014,29.00401]
[1777122234260,34.09,77544.54,0.0,0.65829,0.00014,29.00392]
[1777122243324,34.09,77544.35,0.0,0.65827,0.00014,29.00466]
[1777122250373,34.09,77545.08,0.0,0.65837,0.00014,29.00166]
[1777122254401,34.09,77552.29,0.0,0.65935,0.00014,28.97257]
[1777122260442,34.09,77554.9,0.0,0.65971,0.00014,28.96206]
[1777122268167,34.09,77560.06,0.0,0.6604,0.00014,28.94126]
[1777122273533,34.09,77563.84,0.0,0.66092,0.00014,28.92297]
[1777122278569,34.1,77569.14,0.0,0.66164,0.00014,28.9015]
[1777122283604,34.1,77568.17,0.0,0.6615,0.00014,28.90577]
[1777122288638,34.1,77566.9,0.0,0.66132,0.00014,28.91125]
[1777122293673,34.1,77568.26,0.0,0.66149,0.00014,28.90595]
[1777122298708,34.1,77569.72,0.0,0.66168,0.00014,28.90026]
[1777122303744,34.11,77570.38,0.0,0.66176,0.00014,28.89785]
[1777122308779,34.11,77570.82,0.0,0.66181,0.00014,28.89633]
[1777122313815,34.11,77571.18,0.0,0.66185,0.00014,28.89515]
[1777122323885,34.11,77570.61,0.0,0.66176,0.00014,28.89808]
[1777122328920,34.12,77571.94,0.0,0.66193,0.00014,28.89293]
[1777122334963,34.12,77573.34,0.0,0.66212,0.00014,28.88449]
[1777122340001,34.12,77572.0,0.0,0.66193,0.00014,28.89028]
[1777122346044,34.12,77567.24,0.0,0.66128,0.00014,28.91008]
[1777122353094,34.13,77562.83,0.0,0.66067,0.00014,28.92838]
[1777122358811,34.13,77561.7,0.0,0.66051,0.00014,28.9332]
[1777122367192,34.13,77557.97,0.0,0.65999,0.00014,28.94861]
[1777122373233,34.13,77554.53,0.0,0.65952,0.00014,28.96267]
[1777122378951,34.13,77553.25,0.0,0.65934,0.00014,28.96794]
[1777122384311,34.13,77551.31,0.0,0.65908,0.00014,28.97585]
[1777122392369,34.13,77549.63,0.0,0.65886,0.00014,28.97967]
[1777122397409,34.13,77550.85,0.0,0.65902,0.00014,28.97495]
[1777122404454,34.14,77549.93,0.0,0.65888,0.00014,28.97895]
[1777122412510,34.14,77550.42,0.0,0.65894,0.00014,28.97735]
[1777122419232,34.14,77549.88,0.0,0.65886,0.00014,28.97982]
[1777122421573,34.14,77557.89,0.0,0.65994,0.00014,28.94764]
[1777122424593,34.14,77560.63,0.0,0.66031,0.00014,28.93675]
[1777122429629,34.15,77559.0,0.0,0.66007,0.00014,28.94378]
[1777122434665,34.15,77558.32,0.0,0.65997,0.00014,28.94693]
[1777122439698,34.15,77563.03,0.0,0.66061,0.00014,28.9277]
[1777122444733,34.15,77565.24,0.0,0.6609,0.00014,28.91913]
[1777122449768,34.16,77566.17,0.0,0.66101,0.00014,28.91575]
[1777122455811,34.16,77568.16,0.0,0.66128,0.00014,28.90504]
[1777122460847,34.16,77569.27,0.0,0.66142,0.00014,28.90091]
[1777122466887,34.17,77571.02,0.0,0.66164,0.00014,28.89423]
[1777122471923,34.17,77572.7,0.0,0.66185,0.00014,28.88775]
[1777122479980,34.17,77573.8,0.0,0.66198,0.00014,28.88387]
[1777122485014,34.18,77575.05,0.0,0.66214,0.00014,28.87914]
[1777122491058,34.18,77575.11,0.0,0.66214,0.00014,28.87936]
[1777122497098,34.18,77576.27,0.0,0.66228,0.00014,28.87507]
[1777122503142,34.19,77578.12,0.0,0.66251,0.00014,28.86795]
[1777122509182,34.19,77577.95,0.0,0.66248,0.00014,28.86913]
[1777122514217,34.19,77575.32,0.0,0.66212,0.00014,28.87723]
[1777122519939,34.2,77576.66,0.0,0.66229,0.00014,28.87215]
[1777122525294,34.2,77578.37,0.0,0.66251,0.00014,28.86548]
[1777122532343,34.2,77578.78,0.0,0.66255,0.00014,28.86428]
[1777122536371,34.2,77584.66,0.0,0.66334,0.00014,28.84018]
[1777122541407,34.2,77586.02,0.0,0.66354,0.00014,28.83411]
[1777122546441,34.2,77583.83,0.0,0.66326,0.00014,28.84269]
[1777122552484,34.19,77584.76,0.0,0.6634,0.00014,28.8383]
[1777122557520,34.19,77583.33,0.0,0.66322,0.00014,28.84375]
[1777122562552,34.19,77582.52,0.0,0.66313,0.00014,28.84664]
[1777122567590,34.18,77581.59,0.0,0.66301,0.00014,28.85002]
[1777122572625,34.18,77581.06,0.0,0.66297,0.00014,28.84858]
[1777122577660,34.18,77580.82,0.0,0.66295,0.00014,28.84912]
[1777122582694,34.17,77580.59,0.0,0.66294,0.00014,28.84962]
[1777122588738,34.17,77582.48,0.0,0.66321,0.00014,28.84133]
[1777122593771,34.17,77579.77,0.0,0.66285,0.00014,28.85209]
[1777122598807,34.16,77579.51,0.0,0.66283,0.00014,28.85273]
[1777122603842,34.16,77578.97,0.0,0.66276,0.00014,28.85471]
[1777122610581,34.16,77578.96,0.0,0.66277,0.00014,28.85461]
[1777122615928,34.16,77578.96,0.0,0.66275,0.00014,28.85517]
[1777122620962,34.16,77576.72,0.0,0.66245,0.00014,28.8644]
[1777122628011,34.16,77577.32,0.0,0.66255,0.00014,28.86128]
[1777122635060,34.15,77577.49,0.0,0.6626,0.00014,28.85686]
[1777122640096,34.15,77578.52,0.0,0.66276,0.00014,28.85216]
[1777122645132,34.15,77579.15,0.0,0.66285,0.00014,28.84912]
[1777122650864,34.14,77579.29,0.0,0.66289,0.00014,28.84801]
[1777122659234,34.14,77579.52,0.0,0.66293,0.00014,28.84667]
[1777122664269,34.14,77578.92,0.0,0.66285,0.00014,28.84917]
[1777122671004,34.14,77578.94,0.0,0.66287,0.00014,28.84847]
[1777122677362,34.13,77580.01,0.0,0.66303,0.00014,28.84354]
[1777122683403,34.13,77579.57,0.0,0.66299,0.00014,28.84485]
[1777122689445,34.13,77579.91,0.0,0.66305,0.00014,28.84297]
[1777122694481,34.12,77579.78,0.0,0.66305,0.00014,28.84005]
[1777122701530,34.12,77579.4,0.0,0.66302,0.00014,28.84109]
[1777122706564,34.12,77579.08,0.0,0.66299,0.00014,28.84202]
[1777122711600,34.11,77579.12,0.0,0.663,0.00014,28.84147]
[1777122717642,34.11,77579.55,0.0,0.66308,0.00014,28.83928]
[1777122723683,34.11,77579.08,0.0,0.66302,0.00014,28.84082]
[1777122731424,34.1,77579.26,0.0,0.66306,0.00014,28.83952]
[1777122736775,34.1,77579.85,0.0,0.66316,0.00014,28.8367]
[1777122741810,34.1,77580.39,0.0,0.66324,0.00014,28.83417]
[1777122746845,34.1,77579.63,0.0,0.66314,0.00014,28.83702]
[1777122751880,34.09,77580.33,0.0,0.66326,0.00014,28.83075]
[1777122759936,34.09,77580.49,0.0,0.6633,0.00014,28.82964]
[1777122764971,34.09,77580.55,0.0,0.66331,0.00014,28.82912]
[1777122770012,34.09,77580.01,0.0,0.66325,0.00014,28.83109]
[1777122775042,34.09,77579.23,0.0,0.66314,0.00014,28.83451]
[1777122780077,34.09,77579.44,0.0,0.66315,0.00014,28.83414]
[1777122791846,34.1,77579.43,0.0,0.66313,0.00014,28.83475]
[1777122798203,34.09,77578.78,0.0,0.66305,0.00014,28.83709]
[1777122804244,34.09,77578.7,0.0,0.66305,0.00014,28.83706]
[1777122810287,34.09,77578.32,0.0,0.66301,0.00014,28.8383]
[1777122816327,34.09,77578.11,0.0,0.66301,0.00014,28.83574]
[1777122821362,34.08,77577.93,0.0,0.66299,0.00014,28.83619]
[1777122828412,34.08,77578.0,0.0,0.66301,0.00014,28.8355]
[1777122834455,34.08,77578.04,0.0,0.66303,0.00014,28.83499]
[1777122840497,34.08,77578.04,0.0,0.66304,0.00014,28.83466]
[1777122842511,34.08,77587.18,0.0,0.66428,0.00014,28.79661]
[1777122845532,34.08,77589.36,0.0,0.66458,0.00014,28.78745]
[1777122850566,34.08,77591.01,0.0,0.6648,0.00014,28.7805]
[1777122855601,34.08,77592.45,0.0,0.665,0.00014,28.77447]
[1777122862337,34.08,77598.01,0.0,0.66575,0.00014,28.75116]
[1777122867685,34.08,77601.32,0.0,0.6662,0.00014,28.73727]
[1777122872721,34.08,77603.55,0.0,0.66651,0.00014,28.72475]
[1777122877755,34.07,77607.39,0.0,0.66704,0.00014,28.7081]
[1777122882791,34.07,77608.75,0.0,0.66724,0.00014,28.70198]
[1777122887826,34.07,77615.88,0.0,0.66822,0.00013,28.67103]
[1777122892861,34.06,77620.92,0.0,0.66891,0.00013,28.64886]
[1777122900916,34.05,77621.21,0.0,0.66898,0.00013,28.64664]
[1777122905951,34.05,77621.52,0.0,0.66904,0.00013,28.64462]
[1777122912690,34.05,77621.83,0.0,0.66911,0.00013,28.64259]
[1777122919042,34.04,77622.47,0.0,0.66922,0.00013,28.63902]
[1777122924078,34.04,77620.34,0.0,0.66895,0.00013,28.64755]
[1777122931127,34.03,77620.79,0.0,0.66905,0.00013,28.64165]
[1777122936162,34.03,77621.72,0.0,0.66919,0.00013,28.63703]
[1777122942900,34.02,77616.21,0.0,0.66847,0.00014,28.65983]
[1777122950260,34.01,77614.55,0.0,0.66828,0.00014,28.6658]
[1777122955294,34.01,77609.25,0.0,0.66758,0.00014,28.68764]
[1777122962343,34.0,77605.95,0.0,0.66716,0.00014,28.70092]
[1777122969392,34.0,77607.33,0.0,0.66737,0.00014,28.69421]
[1777122980470,33.98,77603.86,0.0,0.66696,0.00014,28.70709]
[1777122986511,33.98,77599.5,0.0,0.66639,0.00014,28.72457]
[1777122991547,33.97,77593.48,0.0,0.66562,0.00014,28.74608]
[1777122998288,33.96,77592.61,0.0,0.66553,0.00014,28.74857]
[1777123006652,33.95,77589.19,0.0,0.66511,0.00014,28.76164]
[1777123013700,33.94,77587.49,0.0,0.66491,0.00014,28.76764]
[1777123021757,33.94,77586.74,0.0,0.66485,0.00014,28.76954]
[1777123027800,33.93,77590.09,0.0,0.66533,0.00014,28.75452]
[1777123032833,33.92,77590.65,0.0,0.66543,0.00014,28.75141]
[1777123039577,33.92,77588.81,0.0,0.66521,0.00014,28.7581]
[1777123045925,33.91,77583.24,0.0,0.66448,0.00014,28.78056]
[1777123051967,33.9,77582.65,0.0,0.66444,0.00014,28.77899]
[1777123058710,33.89,77579.79,0.0,0.66408,0.00014,28.78985]
[1777123066061,33.89,77579.79,0.0,0.66411,0.00014,28.78894]
[1777123072107,33.88,77580.07,0.0,0.66417,0.00014,28.78692]
[1777123077142,33.88,77579.97,0.0,0.66416,0.00014,28.78724]
[1777123082878,33.88,77576.61,0.0,0.66371,0.00014,28.8013]
[1777123089227,33.88,77575.5,0.0,0.66356,0.00014,28.80583]
[1777123094261,33.88,77573.23,0.0,0.66325,0.00014,28.8152]
[1777123101311,33.88,77573.77,0.0,0.66333,0.00014,28.8128]
[1777123106345,33.88,77574.42,0.0,0.66342,0.00014,28.80999]
[1777123111381,33.88,77575.14,0.0,0.66354,0.00014,28.8038]
[1777123116416,33.88,77571.42,0.0,0.66303,0.00014,28.81917]
[1777123121450,33.88,77572.95,0.0,0.66325,0.00014,28.8126]
[1777123126486,33.87,77575.82,0.0,0.66364,0.00014,28.80043]
[1777123131523,33.87,77577.86,0.0,0.66393,0.00014,28.79174]
[1777123137565,33.87,77578.22,0.0,0.66398,0.00014,28.79004]
[1777123142600,33.87,77579.02,0.0,0.6641,0.00014,28.78651]
[1777123147635,33.87,77579.33,0.0,0.66414,0.00014,28.78504]
[1777123154376,33.87,77579.65,0.0,0.66419,0.00014,28.78346]
[1777123159718,33.87,77579.04,0.0,0.66412,0.00014,28.78584]
[1777123165761,33.86,77582.22,0.0,0.66455,0.00014,28.77235]
[1777123170795,33.86,77580.85,0.0,0.66437,0.00014,28.77802]
[1777123178864,33.86,77580.79,0.0,0.66438,0.00014,28.77508]
[1777123183904,33.86,77580.15,0.0,0.66429,0.00014,28.77772]
[1777123189946,33.86,77579.71,0.0,0.66423,0.00014,28.77953]
[1777123190953,33.86,77585.21,0.0,0.66498,0.00014,28.75641]
[1777123199008,33.86,77589.2,0.0,0.66552,0.00014,28.73973]
[1777123205052,33.87,77591.81,0.0,0.66587,0.00014,28.72885]
[1777123210088,33.87,77593.01,0.0,0.66603,0.00014,28.72391]
[1777123214116,33.87,77601.72,0.0,0.66722,0.00014,28.68686]
[1777123219152,33.86,77603.85,0.0,0.66752,0.00014,28.6774]
[1777123224186,33.86,77604.82,0.0,0.66766,0.00014,28.6727]
[1777123230229,33.86,77603.61,0.0,0.66752,0.00014,28.67723]
[1777123235264,33.85,77602.9,0.0,0.66745,0.00014,28.67654]
[1777123240300,33.85,77601.55,0.0,0.66729,0.00014,28.68179]
[1777123247349,33.84,77600.72,0.0,0.66719,0.00014,28.68462]
[1777123252384,33.84,77598.9,0.0,0.66696,0.00014,28.69186]
[1777123257418,33.84,77601.81,0.0,0.66737,0.00014,28.67892]
[1777123262454,33.83,77605.83,0.0,0.66793,0.00014,28.66128]
[1777123267490,33.83,77610.7,0.0,0.66861,0.00014,28.63993]
[1777123275221,33.83,77615.29,0.0,0.66924,0.00014,28.61967]
[1777123279573,33.82,77620.72,0.0,0.66999,0.00014,28.59582]
[1777123285291,33.82,77622.16,0.0,0.6702,0.00014,28.58913]
[1777123291657,33.82,77623.87,0.0,0.67045,0.00014,28.57815]
[1777123297699,33.82,77625.96,0.0,0.67075,0.00014,28.5686]
[1777123302734,33.81,77627.44,0.0,0.67096,0.00014,28.56173]
[1777123307769,33.81,77629.87,0.0,0.6713,0.00014,28.55066]
[1777123315504,33.81,77631.08,0.0,0.67149,0.00014,28.54465]
[1777123320899,33.8,77629.3,0.0,0.67126,0.00014,28.55201]
[1777123332980,33.8,77627.35,0.0,0.67102,0.00014,28.55952]
[1777123340028,33.79,77623.87,0.0,0.67057,0.00014,28.57414]
[1777123345715,33.79,77621.4,0.0,0.67025,0.00014,28.58442]
[1777123351106,33.79,77616.98,0.0,0.66967,0.00014,28.60013]
[1777123356141,33.78,77615.25,0.0,0.66945,0.00014,28.60723]
[1777123362183,33.78,77615.93,0.0,0.66956,0.00014,28.60381]
[1777123367217,33.78,77613.88,0.0,0.66929,0.00014,28.6123]
[1777123372253,33.78,77614.61,0.0,0.6694,0.00014,28.60875]
[1777123379302,33.77,77613.58,0.0,0.66927,0.00014,28.61271]
[1777123385996,33.77,77613.54,0.0,0.66928,0.00014,28.61238]
[1777123391388,33.77,77613.27,0.0,0.66926,0.00014,28.6132]
[1777123397430,33.76,77613.64,0.0,0.66932,0.00014,28.61117]
[1777123402468,33.76,77613.06,0.0,0.66925,0.00014,28.61326]
[1777123408510,33.76,77612.92,0.0,0.66925,0.00014,28.61344]
[1777123416205,33.75,77613.14,0.0,0.6693,0.00014,28.6089]
[1777123421598,33.75,77613.14,0.0,0.66931,0.00014,28.60849]
[1777123427643,33.75,77613.11,0.0,0.66932,0.00014,28.60821]
[1777123432678,33.75,77613.32,0.0,0.66936,0.00014,28.60697]
[1777123437713,33.74,77613.2,0.0,0.66935,0.00014,28.60716]
[1777123442748,33.74,77613.29,0.0,0.66938,0.00014,28.60644]
[1777123449798,33.74,77609.42,0.0,0.66886,0.00014,28.62269]
[1777123456488,33.74,77608.58,0.0,0.66876,0.00014,28.62586]
[1777123462889,33.73,77608.4,0.0,0.66875,0.00014,28.62612]
[1777123473967,33.73,77607.96,0.0,0.66873,0.00014,28.62414]
[1777123479001,33.72,77604.54,0.0,0.66827,0.00014,28.63853]
[1777123484038,33.72,77604.75,0.0,0.66831,0.00014,28.63724]
[1777123497130,33.72,77605.41,0.0,0.66843,0.00014,28.63344]
[1777123502164,33.71,77605.73,0.0,0.66849,0.00014,28.6317]
[1777123507200,33.71,77605.31,0.0,0.66844,0.00014,28.63316]
[1777123512234,33.71,77605.44,0.0,0.66847,0.00014,28.63226]
[1777123517271,33.71,77594.44,0.0,0.66698,0.00014,28.67923]
[1777123519285,33.7,77591.29,0.0,0.66655,0.00014,28.69249]
[1777123527340,33.7,77589.82,0.0,0.66636,0.00014,28.69833]
[1777123533382,33.7,77588.13,0.0,0.66615,0.00014,28.70223]
[1777123538416,33.7,77584.03,0.0,0.6656,0.00014,28.71951]
[1777123543452,33.7,77583.4,0.0,0.66551,0.00014,28.72203]
[1777123548486,33.7,77583.9,0.0,0.66559,0.00014,28.71979]
[1777123553523,33.7,77581.86,0.0,0.66531,0.00014,28.72833]
[1777123560571,33.69,77582.3,0.0,0.66538,0.00014,28.72624]
[1777123564598,33.69,77591.7,0.0,0.66667,0.00014,28.68585]
[1777123572667,33.69,77593.41,0.0,0.66692,0.00014,28.67809]
[1777123577701,33.69,77593.89,0.0,0.66699,0.00014,28.67578]
[1777123583744,33.69,77592.26,0.0,0.66678,0.00014,28.68243]
[1777123597472,33.68,77592.97,0.0,0.66691,0.00014,28.67556]
[1777123604891,33.68,77594.07,0.0,0.66708,0.00014,28.6704]
[1777123610933,33.68,77594.23,0.0,0.66711,0.00014,28.66938]
[1777123615968,33.67,77594.68,0.0,0.66718,0.00014,28.66717]
[1777123621009,33.67,77594.59,0.0,0.66717,0.00014,28.66729]
[1777123627683,33.67,77594.76,0.0,0.66721,0.00014,28.66617]
[1777123635107,33.67,77595.22,0.0,0.66728,0.00014,28.66381]
[1777123646207,33.66,77594.99,0.0,0.66727,0.00014,28.66421]
[1777123651229,33.66,77591.09,0.0,0.66675,0.00014,28.67759]
[1777123656261,33.66,77591.0,0.0,0.66675,0.00014,28.67763]
[1777123663309,33.65,77591.92,0.0,0.66689,0.00014,28.67322]
[1777123670359,33.65,77592.43,0.0,0.66697,0.00014,28.67058]
[1777123675393,33.65,77593.69,0.0,0.66716,0.00014,28.66485]
[1777123685463,33.65,77594.33,0.0,0.66726,0.00014,28.6615]
[1777123692513,33.64,77594.57,0.0,0.66731,0.00014,28.66005]
[1777123697548,33.64,77595.01,0.0,0.66738,0.00014,28.65787]
[1777123702583,33.64,77595.32,0.0,0.66743,0.00014,28.65625]
[1777123707620,33.64,77594.17,0.0,0.66728,0.00014,28.66092]
[1777123712654,33.63,77590.67,0.0,0.66682,0.00014,28.67258]
[1777123718312,33.63,77589.85,0.0,0.66672,0.00014,28.67566]
[1777123723734,33.63,77591.29,0.0,0.66693,0.00014,28.66912]
[1777123728768,33.63,77591.71,0.0,0.667,0.00014,28.66694]
[1777123733813,33.62,77592.61,0.0,0.66713,0.00014,28.66262]
[1777123738843,33.62,77593.67,0.0,0.66729,0.00014,28.65769]
[1777123748524,33.62,77595.75,0.0,0.66759,0.00014,28.64811]
[1777123754955,33.61,77595.91,0.0,0.66763,0.00014,28.64694]
[1777123760997,33.61,77595.62,0.0,0.6676,0.00014,28.64778]
[1777123768665,33.61,77596.24,0.0,0.6677,0.00014,28.64463]
[1777123777111,33.6,77596.58,0.0,0.66778,0.00014,28.63949]
[1777123784159,33.6,77597.55,0.0,0.66792,0.00014,28.63487]
[1777123795235,33.6,77598.62,0.0,0.66809,0.00014,28.62959]
[1777123800273,33.59,77599.28,0.0,0.66819,0.00014,28.62645]
[1777123805309,33.59,77599.23,0.0,0.66819,0.00014,28.62639]
[1777123810352,33.59,77599.52,0.0,0.66824,0.00014,28.62485]
[1777123815375,33.59,77598.73,0.0,0.66814,0.00014,28.62798]
[1777123820411,33.59,77598.28,0.0,0.66808,0.00014,28.62963]
[1777123827460,33.58,77598.85,0.0,0.66817,0.00014,28.62674]
[1777123832494,33.58,77599.32,0.0,0.66826,0.00014,28.62132]
[1777123837529,33.58,77599.71,0.0,0.66832,0.00014,28.61937]
[1777123841559,33.58,77605.52,0.0,0.66912,0.00014,28.59396]
[1777123846596,33.58,77604.1,0.0,0.66893,0.00014,28.60003]
[1777123852636,33.58,77599.39,0.0,0.66829,0.00014,28.6203]
[1777123857670,33.58,77598.91,0.0,0.66823,0.00014,28.62218]
[1777123863711,33.57,77596.84,0.0,0.66795,0.00014,28.63089]
[1777123869371,33.57,77597.08,0.0,0.66799,0.00014,28.6296]
[1777123876802,33.57,77597.06,0.0,0.668,0.00014,28.62941]
[1777123881838,33.57,77594.91,0.0,0.66771,0.00014,28.63851]
[1777123886873,33.57,77593.75,0.0,0.66756,0.00014,28.64333]
[1777123891907,33.57,77591.58,0.0,0.66728,0.00014,28.64939]
[1777123897952,33.56,77590.22,0.0,0.6671,0.00014,28.655]
[1777123903994,33.56,77590.82,0.0,0.66719,0.00014,28.65212]
[1777123909651,33.56,77589.71,0.0,0.66704,0.00014,28.65669]
[1777123915072,33.56,77589.02,0.0,0.66696,0.00014,28.65939]
[1777123920106,33.56,77589.49,0.0,0.66703,0.00014,28.65713]
[1777123926148,33.56,77588.89,0.0,0.66695,0.00014,28.65944]
[1777123931184,33.55,77589.01,0.0,0.66698,0.00014,28.65869]
[1777123936219,33.55,77589.45,0.0,0.66704,0.00014,28.65657]
[1777123946286,33.55,77588.34,0.0,0.6669,0.00014,28.6609]
[1777123952330,33.55,77588.38,0.0,0.66693,0.00014,28.65737]
[1777123957366,33.55,77587.89,0.0,0.66687,0.00014,28.65926]
[1777123963408,33.54,77587.41,0.0,0.66681,0.00014,28.66106]
[1777123968443,33.54,77586.81,0.0,0.66674,0.00014,28.66341]
[1777123973477,33.54,77586.5,0.0,0.6667,0.00014,28.66451]
[1777123978512,33.54,77586.71,0.0,0.66674,0.00014,28.66332]
[1777123983547,33.54,77587.96,0.0,0.66692,0.00014,28.65763]
[1777123988583,33.53,77588.44,0.0,0.667,0.00014,28.65521]
[1777123993618,33.53,77587.73,0.0,0.66691,0.00014,28.65789]
[1777123998653,33.53,77586.14,0.0,0.6667,0.00014,28.6643]
[1777124003687,33.53,77585.02,0.0,0.66656,0.00014,28.66864]
[1777124008723,33.52,77588.73,0.0,0.66709,0.00014,28.65218]
[1777124013758,33.52,77591.72,0.0,0.66753,0.00014,28.6357]
[1777124019800,33.52,77593.96,0.0,0.66785,0.00014,28.62542]
[1777124025845,33.51,77597.01,0.0,0.66829,0.00014,28.61159]
[1777124031883,33.51,77598.72,0.0,0.66854,0.00014,28.60352]
[1777124039939,33.5,77600.93,0.0,0.66887,0.00014,28.59303]
[1777124044975,33.5,77601.43,0.0,0.66895,0.00014,28.59031]
[1777124050640,33.49,77602.66,0.0,0.66914,0.00014,28.58428]
[1777124059070,33.49,77603.75,0.0,0.66932,0.00014,28.57864]
[1777124066128,33.48,77604.79,0.0,0.66948,0.00014,28.57321]
[1777124072166,33.48,77605.37,0.0,0.6696,0.00014,28.56691]
[1777124080850,33.47,77605.61,0.0,0.66966,0.00014,28.56498]
[1777124089286,33.47,77605.79,0.0,0.66971,0.00014,28.56323]
[1777124095328,33.46,77606.97,0.0,0.66989,0.00014,28.5574]
[1777124100990,33.46,77606.98,0.0,0.66991,0.00014,28.55682]
[1777124108419,33.45,77606.87,0.0,0.66992,0.00014,28.55644]
[1777124115468,33.45,77607.71,0.0,0.67005,0.00014,28.55201]
[1777124121132,33.44,77607.84,0.0,0.67008,0.00014,28.55091]
[1777124126545,33.44,77607.65,0.0,0.67008,0.00014,28.55112]
[1777124132636,33.44,77607.67,0.0,0.67011,0.00014,28.54734]
[1777124139684,33.43,77606.8,0.0,0.67001,0.00014,28.55057]
[1777124144718,33.43,77606.8,0.0,0.67002,0.00014,28.55014]
[1777124151345,33.42,77607.04,0.0,0.67007,0.00014,28.54846]
[1777124157811,33.42,77607.44,0.0,0.67014,0.00014,28.54616]
[1777124167878,33.42,77607.66,0.0,0.6702,0.00014,28.54428]
[1777124172916,33.41,77608.02,0.0,0.67026,0.00014,28.54224]
[1777124177951,33.41,77610.0,0.0,0.67055,0.00014,28.53307]
[1777124182986,33.41,77608.36,0.0,0.67033,0.00014,28.53993]
[1777124190084,33.4,77608.72,0.0,0.67039,0.00014,28.53788]
[1777124199147,33.4,77608.76,0.0,0.67043,0.00014,28.53414]
[1777124210224,33.4,77608.51,0.0,0.6704,0.00014,28.53482]
[1777124219290,33.4,77608.44,0.0,0.6704,0.00014,28.53486]
[1777124225332,33.4,77608.51,0.0,0.67041,0.00014,28.53443]
[1777124230366,33.4,77609.85,0.0,0.6706,0.00014,28.52846]
[1777124239430,33.4,77611.62,0.0,0.67085,0.00014,28.5206]
[1777124245471,33.4,77611.55,0.0,0.67084,0.00014,28.52091]
[1777124248493,33.4,77605.28,0.0,0.66997,0.00014,28.54868]
[1777124253528,33.4,77604.09,0.0,0.66982,0.00014,28.55073]
[1777124258562,33.39,77598.72,0.0,0.66909,0.00014,28.5742]
[1777124263598,33.39,77598.01,0.0,0.66899,0.00014,28.57711]
[1777124269641,33.39,77597.69,0.0,0.66896,0.00014,28.57825]
[1777124276690,33.39,77597.0,0.0,0.66887,0.00014,28.58091]
[1777124282255,33.39,77596.38,0.0,0.6688,0.00014,28.58333]
[1777124288774,33.38,77596.04,0.0,0.66876,0.00014,28.58438]
[1777124294816,33.38,77596.28,0.0,0.66881,0.00014,28.58294]
[1777124302397,33.38,77599.21,0.0,0.66922,0.00014,28.56971]
[1777124308914,33.38,77598.36,0.0,0.66912,0.00014,28.57305]
[1777124317977,33.37,77597.56,0.0,0.66903,0.00014,28.57294]
[1777124324019,33.37,77596.24,0.0,0.66886,0.00014,28.57837]
[1777124330069,33.37,77596.53,0.0,0.66891,0.00014,28.57676]
[1777124337117,33.37,77596.32,0.0,0.66889,0.00014,28.57728]
[1777124342153,33.36,77595.53,0.0,0.66879,0.00014,28.58054]
[1777124345173,33.36,77602.62,0.0,0.66977,0.00014,28.54931]
[1777124350209,33.36,77603.15,0.0,0.66985,0.00014,28.54686]
[1777124355244,33.36,77602.84,0.0,0.66981,0.00014,28.54818]
[1777124360280,33.36,77604.82,0.0,0.67008,0.00014,28.53945]
[1777124365315,33.36,77603.87,0.0,0.66995,0.00014,28.54372]
[1777124370350,33.36,77603.45,0.0,0.66989,0.00014,28.54566]
[1777124377400,33.37,77607.67,0.0,0.67048,0.00014,28.5241]
[1777124382967,33.37,77610.38,0.0,0.67084,0.00014,28.51228]
[1777124391500,33.37,77614.42,0.0,0.67139,0.00014,28.49462]
[1777124396532,33.37,77618.08,0.0,0.67189,0.00014,28.4785]
[1777124403106,33.37,77619.67,0.0,0.6721,0.00014,28.4716]
[1777124408616,33.37,77621.19,0.0,0.67231,0.00014,28.465]
[1777124413651,33.37,77622.46,0.0,0.67248,0.00014,28.45949]
[1777124419697,33.37,77622.76,0.0,0.67251,0.00014,28.45835]
[1777124425735,33.37,77624.61,0.0,0.67276,0.00014,28.45028]
[1777124433317,33.38,77625.19,0.0,0.67285,0.00014,28.44482]
[1777124438827,33.38,77625.96,0.0,0.67295,0.00014,28.44158]
[1777124445876,33.38,77626.59,0.0,0.67303,0.00014,28.43901]
[1777124453461,33.38,77627.37,0.0,0.67313,0.00014,28.43576]
[1777124457962,33.38,77634.63,0.0,0.67412,0.00014,28.40332]
[1777124461988,33.38,77636.51,0.0,0.67437,0.00014,28.39512]
[1777124467023,33.39,77631.43,0.0,0.67366,0.00014,28.41835]
[1777124473600,33.39,77625.7,0.0,0.67286,0.00014,28.44444]
[1777124479117,33.39,77621.13,0.0,0.67223,0.00014,28.4652]
[1777124487167,33.39,77618.75,0.0,0.67189,0.00014,28.47621]
[1777124494219,33.4,77615.81,0.0,0.67149,0.00014,28.48651]
[1777124500262,33.4,77612.33,0.0,0.671,0.00014,28.50222]
[1777124505298,33.4,77610.13,0.0,0.67069,0.00014,28.51217]
[1777124517383,33.4,77610.77,0.0,0.67077,0.00014,28.50987]
[1777124522418,33.4,77616.29,0.0,0.67152,0.00014,28.48562]
[1777124527453,33.4,77618.39,0.0,0.6718,0.00014,28.47649]
[1777124532488,33.41,77619.43,0.0,0.67194,0.00014,28.47207]
[1777124539057,33.41,77621.42,0.0,0.6722,0.00014,28.46349]
[1777124546586,33.41,77622.83,0.0,0.67239,0.00014,28.45749]
[1777124552628,33.41,77624.45,0.0,0.67262,0.00014,28.44738]
[1777124559677,33.41,77624.91,0.0,0.67267,0.00014,28.44564]
[1777124569267,33.42,77625.47,0.0,0.67274,0.00014,28.44348]
[1777124576798,33.42,77625.78,0.0,0.67277,0.00014,28.4424]
[1777124581832,33.42,77626.3,0.0,0.67284,0.00014,28.44026]
[1777124586869,33.42,77626.97,0.0,0.67293,0.00014,28.43745]
[1777124592911,33.42,77627.5,0.0,0.67299,0.00014,28.43531]
[1777124597946,33.42,77627.89,0.0,0.67304,0.00014,28.43375]
[1777124602981,33.42,77627.92,0.0,0.67304,0.00014,28.43381]
[1777124609548,33.43,77632.63,0.0,0.67368,0.00014,28.41301]
[1777124615066,33.43,77631.99,0.0,0.67359,0.00014,28.41309]
[1777124620101,33.43,77631.75,0.0,0.67355,0.00014,28.41442]
[1777124625136,33.43,77630.63,0.0,0.67339,0.00014,28.41967]
[1777124630171,33.43,77630.28,0.0,0.67334,0.00014,28.42146]
[1777124639758,33.43,77629.98,0.0,0.67329,0.00014,28.42324]
[1777124642256,33.43,77650.48,0.0,0.67608,0.00014,28.33083]
[1777124643262,33.44,77658.26,0.0,0.67714,0.00014,28.2955]
[1777124644272,33.44,77658.41,0.0,0.67716,0.00014,28.29497]
[1777124649304,33.44,77653.51,0.0,0.67647,0.00014,28.31815]
[1777124657363,33.45,77651.02,0.0,0.67609,0.00014,28.33079]
[1777124664409,33.46,77658.08,0.0,0.67702,0.00014,28.29981]
[1777124669444,33.46,77663.54,0.0,0.67774,0.00014,28.2757]
[1777124674479,33.47,77665.82,0.0,0.67804,0.00014,28.26299]
[1777124679516,33.47,77670.07,0.0,0.67859,0.00014,28.24434]
[1777124685556,33.48,77666.54,0.0,0.67808,0.00014,28.26163]
[1777124690593,33.48,77663.92,0.0,0.6777,0.00014,28.27452]
[1777124695625,33.49,77665.76,0.0,0.67793,0.00014,28.26703]
[1777124701669,33.5,77663.52,0.0,0.67759,0.00014,28.27845]
[1777124706703,33.5,77659.73,0.0,0.67705,0.00014,28.29671]
[1777124711738,33.51,77665.38,0.0,0.67779,0.00014,28.27186]
[1777124715765,33.51,77671.56,0.0,0.67861,0.00014,28.24434]
[1777124720801,33.52,77673.54,0.0,0.67885,0.00014,28.23615]
[1777124726846,33.53,77673.54,0.0,0.67882,0.00014,28.23736]
[1777124731884,33.53,77673.18,0.0,0.67876,0.00014,28.23672]
[1777124736919,33.54,77676.12,0.0,0.67913,0.00014,28.22409]
[1777124741955,33.54,77674.67,0.0,0.67891,0.00014,28.23163]
[1777124746989,33.55,77674.81,0.0,0.67891,0.00014,28.23185]
[1777124752024,33.55,77675.3,0.0,0.67895,0.00014,28.23046]
[1777124754038,33.55,77683.34,0.0,0.68004,0.00014,28.19339]
[1777124759073,33.55,77681.68,0.0,0.6798,0.00014,28.20169]
[1777124764107,33.56,77679.84,0.0,0.67955,0.00014,28.2102]
[1777124769142,33.56,77679.41,0.0,0.67949,0.00014,28.2122]
[1777124777199,33.56,77678.52,0.0,0.67933,0.00014,28.2177]
[1777124787269,33.58,77677.91,0.0,0.6792,0.00014,28.22246]
[1777124794318,33.58,77676.71,0.0,0.67902,0.00014,28.22579]
[1777124799354,33.58,77675.2,0.0,0.6788,0.00014,28.23327]
[1777124805396,33.59,77674.92,0.0,0.67874,0.00014,28.23565]
[1777124810976,33.6,77674.82,0.0,0.67869,0.00014,28.23719]
[1777124816472,33.6,77674.82,0.0,0.67867,0.00014,28.23808]
[1777124821507,33.6,77676.72,0.0,0.67892,0.00014,28.22969]
[1777124826543,33.6,77676.53,0.0,0.67889,0.00014,28.23051]
[1777124831578,33.6,77676.12,0.0,0.67884,0.00014,28.23234]
[1777124836613,33.61,77676.01,0.0,0.6788,0.00014,28.23376]
[1777124841649,33.61,77675.89,0.0,0.67876,0.00014,28.23522]
[1777124846685,33.62,77675.65,0.0,0.6787,0.00014,28.23721]
[1777124851719,33.62,77675.45,0.0,0.67866,0.00014,28.23588]
[1777124859774,33.63,77675.48,0.0,0.67863,0.00014,28.23715]
[1777124869845,33.64,77675.1,0.0,0.67853,0.00014,28.24061]
[1777124874881,33.65,77675.16,0.0,0.67852,0.00014,28.24118]
[1777124880922,33.65,77675.52,0.0,0.67854,0.00014,28.24054]
[1777124886964,33.66,77675.17,0.0,0.67846,0.00014,28.24314]
[1777124891998,33.67,77675.68,0.0,0.67851,0.00014,28.24163]
[1777124897035,33.67,77675.58,0.0,0.67847,0.00014,28.24307]
[1777124910123,33.68,77674.83,0.0,0.67831,0.00013,28.24855]
[1777124920192,33.69,77674.82,0.0,0.67828,0.00013,28.24701]
[1777124925230,33.7,77674.83,0.0,0.67826,0.00013,28.24772]
[1777124930268,33.7,77676.05,0.0,0.67841,0.00013,28.24292]
[1777124935301,33.71,77677.17,0.0,0.67853,0.00013,28.23859]
[1777124940336,33.71,77678.09,0.0,0.67864,0.00013,28.23519]
[1777124945371,33.72,77683.78,0.0,0.67938,0.00013,28.21001]
[1777124950406,33.72,77684.15,0.0,0.67941,0.00013,28.20922]
[1777124957455,33.72,77688.37,0.0,0.67997,0.00013,28.18985]
[1777124962489,33.72,77690.86,0.0,0.68031,0.00013,28.17846]
[1777124967525,33.72,77690.78,0.0,0.68029,0.00013,28.17893]
[1777124972560,33.72,77687.1,0.0,0.67981,0.00013,28.19278]
[1777124977595,33.72,77687.26,0.0,0.67983,0.00013,28.19209]
[1777124982629,33.72,77685.73,0.0,0.67962,0.00013,28.19915]
[1777124987671,33.72,77684.08,0.0,0.6794,0.00013,28.2067]
[1777124988671,33.73,77645.06,0.0,0.67412,0.00014,28.38327]
[1777124989679,33.73,77643.22,0.0,0.67387,0.00014,28.39153]
[1777124994719,33.73,77643.87,0.0,0.67395,0.00014,28.38895]
[1777124999752,33.73,77641.42,0.0,0.67361,0.00014,28.40016]
[1777125004788,33.73,77639.26,0.0,0.67331,0.00014,28.41007]
[1777125009823,33.73,77642.43,0.0,0.67373,0.00014,28.3963]
[1777125016872,33.74,77644.16,0.0,0.67395,0.00014,28.38905]
[1777125021907,33.74,77647.56,0.0,0.6744,0.00014,28.37421]
[1777125026942,33.74,77648.0,0.0,0.67446,0.00014,28.37254]
[1777125032531,33.74,77649.02,0.0,0.6746,0.00014,28.36523]
[1777125041044,33.75,77651.88,0.0,0.67497,0.00014,28.35294]
[1777125047085,33.75,77653.68,0.0,0.6752,0.00014,28.34526]
[1777125052121,33.75,77657.9,0.0,0.67577,0.00014,28.32666]
[1777125058163,33.75,77659.36,0.0,0.67595,0.00014,28.32052]
[1777125063233,33.75,77662.68,0.0,0.67639,0.00014,28.30593]
[1777125068238,33.76,77663.21,0.0,0.67645,0.00014,28.30399]
[1777125074278,33.76,77659.79,0.0,0.67598,0.00014,28.31978]
[1777125079311,33.76,77658.48,0.0,0.67579,0.00014,28.32596]
[1777125082889,33.76,77649.4,0.0,0.67456,0.00014,28.36676]
[1777125088374,33.76,77648.31,0.0,0.67441,0.00014,28.3718]
[1777125093409,33.76,77647.52,0.0,0.67431,0.00014,28.37235]
[1777125103029,33.77,77647.82,0.0,0.67434,0.00014,28.37131]
[1777125108515,33.77,77646.91,0.0,0.67421,0.00014,28.37556]
[1777125113556,33.77,77646.44,0.0,0.67414,0.00014,28.3778]
[1777125119598,33.77,77646.18,0.0,0.6741,0.00014,28.37913]
[1777125127654,33.77,77645.55,0.0,0.67401,0.00014,28.38214]
[1777125133239,33.77,77645.23,0.0,0.67397,0.00014,28.38372]
[1777125139738,33.77,77645.06,0.0,0.67394,0.00014,28.38462]
[1777125144773,33.77,77644.97,0.0,0.67392,0.00014,28.38513]
[1777125150817,33.77,77644.99,0.0,0.67392,0.00014,28.38518]
[1777125155852,33.78,77644.41,0.0,0.67385,0.00014,28.38474]
[1777125160886,33.78,77643.96,0.0,0.67379,0.00014,28.38684]
[1777125165922,33.78,77643.65,0.0,0.67375,0.00014,28.38831]
[1777125172970,33.78,77643.52,0.0,0.67372,0.00014,28.38902]
[1777125178006,33.78,77642.5,0.0,0.67358,0.00014,28.39365]
[1777125183041,33.78,77642.78,0.0,0.67362,0.00014,28.39251]
[1777125189082,33.78,77642.68,0.0,0.6736,0.00014,28.39307]
[1777125194118,33.78,77642.23,0.0,0.67354,0.00014,28.39517]
[1777125202179,33.78,77642.56,0.0,0.67358,0.00014,28.39388]
[1777125207213,33.78,77641.91,0.0,0.67349,0.00014,28.39687]
[1777125214263,33.78,77642.42,0.0,0.67356,0.00014,28.39164]
[1777125219299,33.78,77642.66,0.0,0.67359,0.00014,28.39069]
[1777125220304,33.78,77669.78,0.0,0.67726,0.00013,28.26923]
[1777125221312,33.78,77682.86,0.0,0.67902,0.00013,28.20992]
[1777125222320,33.79,77680.08,0.0,0.67864,0.00013,28.22278]
[1777125227355,33.79,77675.22,0.0,0.67796,0.00013,28.24583]
[1777125233402,33.8,77674.44,0.0,0.67783,0.00013,28.25024]
[1777125239443,33.8,77674.36,0.0,0.67779,0.00013,28.25149]
[1777125244479,33.81,77677.04,0.0,0.67813,0.00013,28.2401]
[1777125249514,33.81,77677.48,0.0,0.67818,0.00013,28.23874]
[1777125254549,33.81,77677.84,0.0,0.67821,0.00013,28.2377]
[1777125259584,33.82,77676.83,0.0,0.67806,0.00013,28.24285]
[1777125264619,33.82,77676.57,0.0,0.67801,0.00013,28.24457]
[1777125269654,33.82,77675.8,0.0,0.67789,0.00013,28.24858]
[1777125274688,33.83,77675.28,0.0,0.67782,0.00013,28.24831]
[1777125279723,33.83,77673.65,0.0,0.67759,0.00013,28.25615]
[1777125284758,33.83,77673.99,0.0,0.67762,0.00013,28.25505]
[1777125289794,33.84,77674.64,0.0,0.6777,0.00013,28.25255]
[1777125294830,33.84,77675.14,0.0,0.67775,0.00013,28.25073]
[1777125299866,33.84,77675.24,0.0,0.67775,0.00013,28.25074]
[1777125305908,33.84,77676.21,0.0,0.67787,0.00013,28.24693]
[1777125311950,33.85,77675.81,0.0,0.6778,0.00013,28.24932]
[1777125316985,33.85,77676.51,0.0,0.67788,0.00013,28.24665]
[1777125322020,33.85,77677.45,0.0,0.67799,0.00013,28.2429]
[1777125327055,33.86,77678.66,0.0,0.67814,0.00013,28.23793]
[1777125332089,33.86,77680.09,0.0,0.67833,0.00013,28.22884]
[1777125337124,33.86,77681.29,0.0,0.67848,0.00013,28.22393]
[1777125342159,33.87,77682.23,0.0,0.67859,0.00013,28.22019]
[1777125347195,33.87,77682.69,0.0,0.67864,0.00013,28.21862]
[1777125353236,33.87,77683.96,0.0,0.67879,0.00013,28.21348]
[1777125358271,33.88,77685.48,0.0,0.67898,0.00013,28.20711]
[1777125363307,33.88,77686.08,0.0,0.67904,0.00013,28.20492]
[1777125368341,33.88,77685.9,0.0,0.67901,0.00013,28.20627]
[1777125373377,33.89,77685.79,0.0,0.67898,0.00013,28.20727]
[1777125379419,33.89,77684.7,0.0,0.67882,0.00013,28.21278]
[1777125385461,33.89,77681.84,0.0,0.67842,0.00013,28.22628]
[1777125390495,33.9,77680.85,0.0,0.67827,0.00013,28.23118]
[1777125395531,33.9,77683.05,0.0,0.67857,0.00013,28.2185]
[1777125400567,33.9,77684.75,0.0,0.67879,0.00013,28.21132]
[1777125405600,33.9,77684.46,0.0,0.67873,0.00013,28.21308]
[1777125408621,33.91,77694.71,0.0,0.6801,0.00013,28.16669]
[1777125411642,33.9,77700.18,0.0,0.68083,0.00013,28.1415]
[1777125421713,33.9,77698.43,0.0,0.68061,0.00013,28.14915]
[1777125425272,33.9,77693.05,0.0,0.67989,0.00013,28.17367]
[1777125430776,33.9,77692.5,0.0,0.67983,0.00013,28.17594]
[1777125436818,33.9,77691.37,0.0,0.67968,0.00013,28.18087]
[1777125441852,33.9,77690.82,0.0,0.67961,0.00013,28.18319]
[1777125449908,33.9,77689.56,0.0,0.67944,0.00013,28.18903]
[1777125455483,33.9,77688.71,0.0,0.67933,0.00013,28.19036]
[1777125460986,33.91,77688.1,0.0,0.67922,0.00013,28.19407]
[1777125466022,33.91,77687.5,0.0,0.67912,0.00013,28.19757]
[1777125473071,33.92,77685.75,0.0,0.67885,0.00013,28.20658]
[1777125479113,33.92,77683.37,0.0,0.67851,0.00013,28.21822]
[1777125484155,33.93,77683.21,0.0,0.67847,0.00013,28.21963]
[1777125490190,33.93,77682.73,0.0,0.67838,0.00013,28.22259]
[1777125495225,33.94,77682.86,0.0,0.67838,0.00013,28.22265]
[1777125500261,33.94,77683.2,0.0,0.67841,0.00013,28.22175]
[1777125505296,33.94,77683.34,0.0,0.67841,0.00013,28.22177]
[1777125510330,33.95,77683.42,0.0,0.67842,0.00013,28.22168]
[1777125516373,33.95,77682.03,0.0,0.67822,0.00013,28.22563]
[1777125522414,33.96,77683.04,0.0,0.67834,0.00013,28.22185]
[1777125528458,33.96,77683.41,0.0,0.67836,0.00013,28.22096]
[1777125533491,33.96,77683.75,0.0,0.67839,0.00013,28.22009]
[1777125537520,33.97,77677.87,0.0,0.67759,0.00013,28.24715]
[1777125542554,33.97,77676.03,0.0,0.67733,0.00013,28.25595]
[1777125547591,33.97,77676.54,0.0,0.67738,0.00013,28.25415]
[1777125552626,33.98,77675.03,0.0,0.67717,0.00013,28.26141]
[1777125557660,33.98,77675.48,0.0,0.67722,0.00013,28.25984]
[1777125562696,33.98,77675.31,0.0,0.67718,0.00013,28.26105]
[1777125567731,33.99,77675.29,0.0,0.67716,0.00013,28.26165]
[1777125575788,33.99,77675.38,0.0,0.67717,0.00013,28.25881]
[1777125584850,33.99,77675.62,0.0,0.67718,0.00013,28.25851]
[1777125590893,34.0,77675.1,0.0,0.6771,0.00013,28.26136]
[1777125596466,34.0,77673.36,0.0,0.67685,0.00013,28.26958]
[1777125601970,34.0,77674.24,0.0,0.67696,0.00013,28.26612]
[1777125607006,34.01,77676.4,0.0,0.67724,0.00013,28.25683]
[1777125612042,34.01,77676.51,0.0,0.67724,0.00013,28.25679]
[1777125614056,34.01,77683.12,0.0,0.67812,0.00013,28.22725]
[1777125621108,34.01,77683.92,0.0,0.67821,0.00013,28.22432]
[1777125626677,34.02,77688.41,0.0,0.6788,0.00013,28.20439]
[1777125632294,34.02,77686.45,0.0,0.67854,0.00013,28.21027]
[1777125637330,34.02,77687.27,0.0,0.67866,0.00013,28.20638]
[1777125643372,34.02,77684.27,0.0,0.67825,0.00013,28.22039]
[1777125651429,34.02,77682.21,0.0,0.67795,0.00013,28.23028]
[1777125656892,34.03,77681.38,0.0,0.67783,0.00013,28.23461]
[1777125666962,34.03,77680.03,0.0,0.67762,0.00013,28.24164]
[1777125674594,34.04,77678.86,0.0,0.67744,0.00013,28.24756]
[1777125679628,34.04,77677.96,0.0,0.67731,0.00013,28.25206]
[1777125684663,34.04,77677.08,0.0,0.67718,0.00013,28.25647]
[1777125689699,34.04,77679.51,0.0,0.6775,0.00013,28.24567]
[1777125694734,34.04,77678.35,0.0,0.67735,0.00013,28.24803]
[1777125701782,34.05,77678.46,0.0,0.67735,0.00013,28.24817]
[1777125706820,34.05,77678.85,0.0,0.67739,0.00013,28.24685]
[1777125711854,34.05,77678.83,0.0,0.67738,0.00013,28.24737]
[1777125716905,34.06,77678.74,0.0,0.67735,0.00013,28.24826]
[1777125721946,34.06,77679.51,0.0,0.67745,0.00013,28.24512]
[1777125726975,34.06,77675.75,0.0,0.67693,0.00013,28.26237]
[1777125733017,34.06,77672.4,0.0,0.67647,0.00013,28.27766]
[1777125738051,34.06,77670.83,0.0,0.67626,0.00013,28.28489]
[1777125746107,34.07,77671.51,0.0,0.67634,0.00013,28.2822]
[1777125752150,34.07,77672.41,0.0,0.67647,0.00013,28.27532]
[1777125757659,34.07,77673.2,0.0,0.67657,0.00013,28.27203]
[1777125763226,34.07,77673.86,0.0,0.67665,0.00013,28.26938]
[1777125767701,34.07,77687.0,0.0,0.6784,0.00013,28.21063]
[1777125771284,34.07,77681.51,0.0,0.67766,0.00013,28.23531]
[1777125776337,34.07,77682.34,0.0,0.67779,0.00013,28.23105]
[1777125777774,34.07,77717.61,0.0,0.6825,0.00013,28.07029]
[1777125778339,34.07,77717.52,0.0,0.68249,0.00013,28.07047]
[1777125779346,34.06,77731.82,0.0,0.68439,0.00013,28.00413]
[1777125780353,34.06,77730.07,0.0,0.68416,0.00013,28.01216]
[1777125782372,34.06,77717.85,0.0,0.68255,0.00013,28.06846]
[1777125783374,34.06,77715.19,0.0,0.6822,0.00013,28.08055]
[1777125785388,34.06,77708.22,0.0,0.68128,0.00013,28.1122]
[1777125787843,34.06,77702.09,0.0,0.68047,0.00013,28.14002]
[1777125793444,34.06,77701.34,0.0,0.68037,0.00013,28.14337]
[1777125796465,34.06,77694.56,0.0,0.67947,0.00013,28.17413]
[1777125801500,34.06,77690.89,0.0,0.67899,0.00013,28.19049]
[1777125806540,34.05,77690.17,0.0,0.6789,0.00013,28.19346]
[1777125813586,34.05,77689.92,0.0,0.67889,0.00013,28.19106]
[1777125818620,34.05,77688.34,0.0,0.67869,0.00013,28.19791]
[1777125823656,34.05,77688.85,0.0,0.67876,0.00013,28.19532]
[1777125828691,34.05,77688.13,0.0,0.67867,0.00013,28.1983]
[1777125834734,34.05,77686.79,0.0,0.67851,0.00013,28.204]
[1777125839770,34.04,77685.78,0.0,0.67837,0.00013,28.20848]
[1777125842791,34.05,77678.28,0.0,0.67736,0.00013,28.24269]
[1777125845810,34.05,77677.54,0.0,0.67725,0.00013,28.24638]
[1777125851852,34.05,77678.99,0.0,0.67742,0.00013,28.24058]
[1777125856888,34.06,77680.14,0.0,0.67756,0.00013,28.23599]
[1777125861923,34.06,77681.33,0.0,0.6777,0.00013,28.23122]
[1777125866957,34.06,77682.36,0.0,0.67782,0.00013,28.22718]
[1777125871993,34.07,77682.4,0.0,0.67783,0.00013,28.22445]
[1777125874008,34.07,77661.26,0.0,0.67499,0.00013,28.31902]
[1777125875020,34.07,77650.0,0.0,0.67347,0.00013,28.36872]
[1777125876025,34.07,77648.9,0.0,0.67333,0.00013,28.37355]
[1777125881057,34.07,77647.95,0.0,0.6732,0.00013,28.37765]
[1777125886093,34.07,77646.68,0.0,0.67303,0.00013,28.38311]
[1777125887100,34.07,77640.9,0.0,0.67225,0.00013,28.40836]
[1777125888107,34.07,77635.82,0.0,0.67157,0.00013,28.43037]
[1777125893142,34.07,77630.9,0.0,0.67092,0.00014,28.45133]
[1777125898178,34.06,77630.09,0.0,0.67082,0.00014,28.45443]
[1777125902204,34.06,77624.58,0.0,0.67009,0.00014,28.47789]
[1777125907244,34.06,77624.44,0.0,0.67008,0.00014,28.478]
[1777125912278,34.05,77628.76,0.0,0.67068,0.00014,28.45893]
[1777125917313,34.05,77628.98,0.0,0.67072,0.00014,28.45761]
[1777125922349,34.05,77628.54,0.0,0.67067,0.00014,28.45916]
[1777125927384,34.05,77628.21,0.0,0.67063,0.00014,28.46026]
[1777125932419,34.05,77625.1,0.0,0.67024,0.00014,28.47026]
[1777125937454,34.04,77625.49,0.0,0.6703,0.00014,28.46824]
[1777125942490,34.04,77623.39,0.0,0.67003,0.00014,28.47695]
[1777125948968,34.04,77623.84,0.0,0.6701,0.00014,28.47461]
[1777125955576,34.03,77623.84,0.0,0.67011,0.00014,28.47415]
[1777125962628,34.03,77623.71,0.0,0.67011,0.00014,28.47429]
[1777125967664,34.03,77622.91,0.0,0.67001,0.00014,28.47744]
[1777125972701,34.03,77623.21,0.0,0.67006,0.00014,28.47586]
[1777125977736,34.03,77623.03,0.0,0.67004,0.00014,28.47634]
[1777125982770,34.02,77622.38,0.0,0.66996,0.00014,28.47886]
[1777125987807,34.02,77622.7,0.0,0.67001,0.00014,28.47718]
[1777125993847,34.02,77623.98,0.0,0.67021,0.00014,28.46821]
[1777125999319,34.02,77624.15,0.0,0.67024,0.00014,28.46717]
[1777126004926,34.02,77624.19,0.0,0.67025,0.00014,28.46675]
[1777126009961,34.01,77624.07,0.0,0.67024,0.00014,28.46702]
[1777126019459,34.01,77624.3,0.0,0.67029,0.00014,28.46553]
[1777126026072,34.01,77624.49,0.0,0.67032,0.00014,28.46443]
[1777126033122,34.01,77624.49,0.0,0.67033,0.00014,28.4641]
[1777126039164,34.01,77624.37,0.0,0.67032,0.00014,28.46435]
[1777126045208,34.0,77624.44,0.0,0.67034,0.00014,28.46377]
[1777126056286,34.0,77625.2,0.0,0.67047,0.00014,28.45686]
[1777126061321,34.0,77630.48,0.0,0.67119,0.00014,28.43379]
[1777126062328,34.0,77637.18,0.0,0.6721,0.00014,28.40459]
[1777126067363,34.0,77640.82,0.0,0.67259,0.00014,28.38871]
[1777126072397,34.0,77639.88,0.0,0.67246,0.00014,28.39289]
[1777126077432,34.0,77641.66,0.0,0.6727,0.00013,28.38515]
[1777126082467,34.0,77644.82,0.0,0.67312,0.00013,28.3714]
[1777126089950,34.0,77645.13,0.0,0.67316,0.00013,28.37013]
[1777126096566,34.0,77646.21,0.0,0.6733,0.00013,28.36546]
[1777126101600,34.0,77648.51,0.0,0.67361,0.00013,28.35542]
[1777126107643,34.0,77648.54,0.0,0.67361,0.00013,28.35539]
[1777126112677,34.0,77648.68,0.0,0.67364,0.00013,28.35173]
[1777126118719,34.0,77648.36,0.0,0.6736,0.00013,28.35323]
[1777126124761,34.0,77648.41,0.0,0.6736,0.00013,28.3531]
[1777126130231,34.01,77647.91,0.0,0.67353,0.00013,28.35537]
[1777126135841,34.01,77647.91,0.0,0.67353,0.00013,28.35544]
[1777126141881,34.01,77651.75,0.0,0.67404,0.00013,28.33865]
[1777126146916,34.01,77650.99,0.0,0.67394,0.00013,28.34216]
[1777126153968,34.01,77649.33,0.0,0.67371,0.00013,28.34969]
[1777126160445,34.01,77655.09,0.0,0.67448,0.00013,28.32448]
[1777126166049,34.01,77658.58,0.0,0.67494,0.00013,28.30917]
[1777126168063,34.01,77664.82,0.0,0.67578,0.00013,28.28149]
[1777126173101,34.01,77667.45,0.0,0.67614,0.00013,28.26687]
[1777126179143,34.01,77665.18,0.0,0.67583,0.00013,28.2772]
[1777126184177,34.02,77665.69,0.0,0.6759,0.00013,28.27506]
[1777126189213,34.02,77662.24,0.0,0.67543,0.00013,28.29048]
[1777126194248,34.02,77662.19,0.0,0.67542,0.00013,28.29073]
[1777126199284,34.02,77661.6,0.0,0.67534,0.00013,28.29336]
[1777126204319,34.02,77659.13,0.0,0.67501,0.00013,28.30432]
[1777126210363,34.02,77657.64,0.0,0.67481,0.00013,28.31091]
[1777126216405,34.02,77656.72,0.0,0.67469,0.00013,28.31496]
[1777126221440,34.02,77651.95,0.0,0.67405,0.00013,28.33599]
[1777126226474,34.01,77651.26,0.0,0.67396,0.00013,28.33896]
[1777126231510,34.01,77650.25,0.0,0.67384,0.00013,28.34022]
[1777126237553,34.01,77648.88,0.0,0.67365,0.00013,28.34616]
[1777126241012,34.01,77635.37,0.0,0.67183,0.00014,28.40531]
[1777126246616,34.01,77633.07,0.0,0.67153,0.00014,28.41496]
[1777126251651,34.01,77634.15,0.0,0.67169,0.00014,28.40998]
[1777126255679,34.01,77640.35,0.0,0.67253,0.00014,28.38272]
[1777126261155,34.01,77641.58,0.0,0.6727,0.00014,28.37721]
[1777126268770,34.01,77640.78,0.0,0.6726,0.00014,28.38052]
[1777126274812,34.0,77638.08,0.0,0.67224,0.00014,28.39218]
[1777126281297,34.0,77634.25,0.0,0.67172,0.00014,28.40875]
[1777126287903,34.0,77631.87,0.0,0.67141,0.00014,28.41895]
[1777126296967,34.0,77630.89,0.0,0.67129,0.00014,28.41988]
[1777126302001,34.0,77631.6,0.0,0.67139,0.00014,28.41666]
[1777126307037,34.0,77633.76,0.0,0.67169,0.00014,28.40711]
[1777126312070,34.0,77635.43,0.0,0.67192,0.00014,28.39968]
[1777126317106,34.0,77637.02,0.0,0.67214,0.00014,28.3926]
[1777126322142,34.0,77639.09,0.0,0.67242,0.00014,28.38341]
[1777126327177,34.0,77640.86,0.0,0.67266,0.00014,28.37554]
[1777126332212,34.0,77642.81,0.0,0.67293,0.00014,28.36689]
[1777126337246,33.99,77643.61,0.0,0.67304,0.00014,28.3633]
[1777126342281,33.99,77644.03,0.0,0.6731,0.00013,28.3614]
[1777126347317,33.99,77644.94,0.0,0.67322,0.00013,28.35733]
[1777126352351,33.99,77645.15,0.0,0.67327,0.00013,28.35323]
[1777126357389,33.99,77645.87,0.0,0.67336,0.00013,28.35003]
[1777126362422,33.99,77643.48,0.0,0.67304,0.00014,28.36048]
[1777126367457,33.99,77642.54,0.0,0.67292,0.00014,28.36453]
[1777126375513,33.99,77642.71,0.0,0.67295,0.00014,28.36365]
[1777126380552,33.99,77641.92,0.0,0.67284,0.00014,28.36703]
[1777126385586,33.99,77639.97,0.0,0.67258,0.00014,28.37548]
[1777126390619,33.99,77640.28,0.0,0.67263,0.00014,28.37397]
[1777126395653,33.99,77639.91,0.0,0.67258,0.00014,28.37545]
[1777126402140,33.99,77640.0,0.0,0.6726,0.00014,28.37488]
[1777126407737,33.99,77640.48,0.0,0.67267,0.00014,28.37261]
[1777126412772,33.99,77644.6,0.0,0.67324,0.00014,28.3513]
[1777126418815,33.99,77644.48,0.0,0.67323,0.00014,28.35176]
[1777126426870,33.98,77643.76,0.0,0.67313,0.00014,28.35482]
[1777126432352,33.98,77642.41,0.0,0.67295,0.00014,28.36066]
[1777126437951,33.98,77642.37,0.0,0.67295,0.00014,28.36073]
[1777126442985,33.98,77642.37,0.0,0.67295,0.00014,28.36063]
[1777126449027,33.98,77642.12,0.0,0.67292,0.00014,28.36162]
[1777126454062,33.98,77642.47,0.0,0.67297,0.00014,28.35999]
[1777126459098,33.98,77642.82,0.0,0.67302,0.00014,28.35836]
[1777126464132,33.98,77643.19,0.0,0.67307,0.00014,28.35665]
[1777126469168,33.98,77643.4,0.0,0.67311,0.00014,28.35564]
[1777126472632,33.98,77652.72,0.0,0.67438,0.00013,28.31134]
[1777126474202,33.98,77653.79,0.0,0.67452,0.00013,28.30661]
[1777126480244,33.98,77658.58,0.0,0.67516,0.00013,28.28558]
[1777126485280,33.98,77659.22,0.0,0.67524,0.00013,28.28295]
[1777126490315,33.98,77661.14,0.0,0.67549,0.00013,28.27463]
[1777126495350,33.99,77670.62,0.0,0.67676,0.00013,28.23256]
[1777126496357,33.99,77677.63,0.0,0.6777,0.00013,28.20114]
[1777126498370,33.99,77678.39,0.0,0.6778,0.00013,28.19794]
[1777126500388,33.99,77685.16,0.0,0.6787,0.00013,28.16736]
[1777126511461,33.99,77686.7,0.0,0.67889,0.00013,28.16103]
[1777126517505,34.0,77687.42,0.0,0.67897,0.00013,28.15857]
[1777126522540,34.0,77687.73,0.0,0.67899,0.00013,28.15777]
[1777126527578,34.0,77688.17,0.0,0.67904,0.00013,28.15629]
[1777126533055,34.01,77688.48,0.0,0.67908,0.00013,28.15238]
[1777126538654,34.01,77691.65,0.0,0.67949,0.00013,28.13855]
[1777126547716,34.02,77693.43,0.0,0.67969,0.00013,28.13162]
[1777126553764,34.02,77693.13,0.0,0.67963,0.00013,28.13389]
[1777126558798,34.03,77691.56,0.0,0.6794,0.00013,28.14164]
[1777126563832,34.03,77692.14,0.0,0.67946,0.00013,28.1396]
[1777126569874,34.03,77692.75,0.0,0.67952,0.00013,28.13754]
[1777126578937,34.04,77692.54,0.0,0.67947,0.00013,28.13955]
[1777126583972,34.04,77689.62,0.0,0.67906,0.00013,28.15334]
[1777126589006,34.05,77689.17,0.0,0.67899,0.00013,28.15587]
[1777126596056,34.05,77688.86,0.0,0.67894,0.00013,28.15483]
[1777126601091,34.05,77690.29,0.0,0.67912,0.00013,28.14888]
[1777126606126,34.06,77690.13,0.0,0.67908,0.00013,28.15011]
[1777126611161,34.06,77690.13,0.0,0.67907,0.00013,28.15062]
[1777126619662,34.06,77690.27,0.0,0.67907,0.00013,28.15079]
[1777126626269,34.07,77690.36,0.0,0.67906,0.00013,28.15108]
[1777126631303,34.07,77690.39,0.0,0.67905,0.00013,28.15145]
[1777126636339,34.08,77690.58,0.0,0.67906,0.00013,28.1511]
[1777126642381,34.08,77690.35,0.0,0.67901,0.00013,28.15275]
[1777126649874,34.08,77690.2,0.0,0.67897,0.00013,28.15424]
[1777126659943,34.09,77689.59,0.0,0.67888,0.00013,28.15486]
[1777126666548,34.09,77689.66,0.0,0.67887,0.00013,28.15513]
[1777126671584,34.1,77690.75,0.0,0.679,0.00013,28.1507]
[1777126676619,34.1,77695.26,0.0,0.67959,0.00013,28.1308]
[1777126682661,34.1,77698.56,0.0,0.68004,0.00013,28.11541]
[1777126687695,34.1,77697.63,0.0,0.67993,0.00013,28.1193]
[1777126692730,34.09,77697.03,0.0,0.67986,0.00013,28.12169]
[1777126698773,34.09,77696.18,0.0,0.67974,0.00013,28.12571]
[1777126703809,34.1,77694.67,0.0,0.67952,0.00013,28.13316]
[1777126710293,34.1,77694.02,0.0,0.67941,0.00013,28.13689]
[1777126715892,34.11,77692.63,0.0,0.67922,0.00013,28.14069]
[1777126722942,34.1,77692.81,0.0,0.67926,0.00013,28.13946]
[1777126730433,34.1,77692.72,0.0,0.67926,0.00013,28.13926]
[1777126738047,34.1,77693.08,0.0,0.67933,0.00013,28.13695]
[1777126743082,34.09,77692.65,0.0,0.67928,0.00013,28.13846]
[1777126748120,34.09,77693.12,0.0,0.67936,0.00013,28.13591]
[1777126753156,34.09,77693.89,0.0,0.67947,0.00013,28.13201]
[1777126758192,34.09,77691.38,0.0,0.67915,0.00013,28.14296]
[1777126763226,34.08,77691.2,0.0,0.67914,0.00013,28.14331]
[1777126766247,34.08,77669.2,0.0,0.67619,0.00013,28.24197]
[1777126767256,34.08,77655.81,0.0,0.6744,0.00013,28.30135]
[1777126768263,34.08,77656.43,0.0,0.67448,0.00013,28.29861]
[1777126773296,34.08,77653.88,0.0,0.67415,0.00013,28.30674]
[1777126780788,34.08,77653.09,0.0,0.67404,0.00013,28.31026]
[1777126789409,34.08,77659.7,0.0,0.67493,0.00013,28.28112]
[1777126794443,34.08,77661.63,0.0,0.67519,0.00013,28.27259]
[1777126799480,34.08,77662.7,0.0,0.67533,0.00013,28.26785]
[1777126804513,34.08,77666.2,0.0,0.6758,0.00013,28.25232]
[1777126809549,34.08,77666.9,0.0,0.6759,0.00013,28.24922]
[1777126814584,34.08,77668.01,0.0,0.67605,0.00013,28.24426]
[1777126819619,34.08,77669.76,0.0,0.67628,0.00013,28.23644]
[1777126826669,34.08,77668.87,0.0,0.67616,0.00013,28.24038]
[1777126831702,34.08,77665.64,0.0,0.67574,0.00013,28.2516]
[1777126836737,34.08,77664.32,0.0,0.67557,0.00013,28.25744]
[1777126841773,34.08,77662.11,0.0,0.67527,0.00013,28.26722]
[1777126848822,34.08,77661.23,0.0,0.67515,0.00013,28.27107]
[1777126853857,34.08,77659.95,0.0,0.67498,0.00013,28.27671]
[1777126860905,34.08,77658.77,0.0,0.67483,0.00013,28.28186]
[1777126866948,34.08,77662.51,0.0,0.67533,0.00013,28.26526]
[1777126871983,34.08,77661.18,0.0,0.67515,0.00013,28.27119]
[1777126877017,34.08,77665.2,0.0,0.67569,0.00013,28.25345]
[1777126884067,34.08,77666.18,0.0,0.67581,0.00013,28.24926]
[1777126890111,34.08,77668.27,0.0,0.67609,0.00013,28.24011]
[1777126896153,34.08,77667.15,0.0,0.67595,0.00013,28.24207]
[1777126901189,34.09,77668.17,0.0,0.67609,0.00013,28.23761]
[1777126906224,34.09,77668.73,0.0,0.67616,0.00013,28.2352]
[1777126911258,34.09,77670.23,0.0,0.67636,0.00013,28.22861]
[1777126916293,34.09,77670.74,0.0,0.67642,0.00013,28.22643]
[1777126921786,34.09,77671.77,0.0,0.67656,0.00013,28.22196]
[1777126928379,34.09,77672.71,0.0,0.6767,0.00013,28.21737]
[1777126934421,34.08,77672.84,0.0,0.67672,0.00013,28.21643]
[1777126939456,34.08,77677.44,0.0,0.67735,0.00013,28.19554]
[1777126941926,34.08,77684.56,0.0,0.67831,0.00013,28.16306]
[1777126948519,34.07,77685.65,0.0,0.67848,0.00013,28.15726]
[1777126953558,34.07,77686.28,0.0,0.67861,0.00013,28.15041]
[1777126958588,34.06,77687.6,0.0,0.6788,0.00013,28.14375]
[1777126966645,34.06,77687.9,0.0,0.67887,0.00013,28.14134]
[1777126972136,34.05,77688.39,0.0,0.67895,0.00013,28.13851]
[1777126978728,34.05,77688.93,0.0,0.67905,0.00013,28.13525]
[1777126989811,34.04,77689.9,0.0,0.67921,0.00013,28.12967]
[1777126994841,34.04,77689.78,0.0,0.67921,0.00013,28.1297]
[1777126999876,34.03,77690.09,0.0,0.67926,0.00013,28.12779]
[1777127004911,34.03,77690.65,0.0,0.67935,0.00013,28.12478]
[1777127010953,34.03,77690.54,0.0,0.67935,0.00013,28.12473]
[1777127016448,34.03,77690.48,0.0,0.67937,0.00013,28.12142]
[1777127022030,34.02,77690.25,0.0,0.67935,0.00013,28.12195]
[1777127027066,34.02,77689.94,0.0,0.67932,0.00013,28.12295]
[1777127033106,34.02,77689.82,0.0,0.67932,0.00013,28.12303]
[1777127042171,34.01,77690.23,0.0,0.67939,0.00013,28.1205]
[1777127049221,34.01,77691.51,0.0,0.67958,0.00013,28.11418]
[1777127054257,34.01,77691.54,0.0,0.67959,0.00013,28.11369]
[1777127059292,34.01,77690.36,0.0,0.67944,0.00013,28.1187]
[1777127064326,34.0,77690.19,0.0,0.67943,0.00013,28.11911]
[1777127072383,34.0,77690.08,0.0,0.67945,0.00013,28.1159]
[1777127077417,34.0,77689.75,0.0,0.67941,0.00013,28.11707]
[1777127081446,34.0,77682.21,0.0,0.67841,0.00013,28.15095]
[1777127083466,34.0,77679.33,0.0,0.67803,0.00013,28.16375]
[1777127088495,33.99,77676.71,0.0,0.67769,0.00013,28.17502]
[1777127091516,33.99,77670.84,0.0,0.6769,0.00013,28.20131]
[1777127097016,33.99,77670.54,0.0,0.67686,0.00013,28.2026]
[1777127102592,33.99,77671.46,0.0,0.67699,0.00013,28.1984]
[1777127104607,33.99,77679.19,0.0,0.67803,0.00013,28.16358]
[1777127107086,33.99,77681.13,0.0,0.6783,0.00013,28.15447]
[1777127112666,33.99,77680.27,0.0,0.6782,0.00013,28.15777]
[1777127114680,33.98,77688.48,0.0,0.67931,0.00013,28.12035]
[1777127119713,33.97,77692.79,0.0,0.67994,0.00013,28.09882]
[1777127124748,33.96,77695.34,0.0,0.68032,0.00013,28.08568]
[1777127129783,33.95,77696.05,0.0,0.68046,0.00013,28.08098]
[1777127134819,33.95,77697.46,0.0,0.6807,0.00013,28.06996]
[1777127139853,33.94,77697.84,0.0,0.68079,0.00013,28.06686]
[1777127144897,33.93,77698.04,0.0,0.68085,0.00013,28.0646]
[1777127149924,33.92,77698.16,0.0,0.6809,0.00013,28.06273]
[1777127154959,33.92,77698.04,0.0,0.68092,0.00013,28.06197]
[1777127159994,33.91,77697.79,0.0,0.68092,0.00013,28.06182]
[1777127165029,33.9,77697.88,0.0,0.68097,0.00013,28.06013]
[1777127170063,33.89,77698.13,0.0,0.68104,0.00013,28.0577]
[1777127175099,33.89,77701.49,0.0,0.68152,0.00013,28.04099]
[1777127180134,33.88,77704.45,0.0,0.68195,0.00013,28.02617]
[1777127185169,33.87,77704.13,0.0,0.68193,0.00013,28.02658]
[1777127191213,33.86,77702.95,0.0,0.68182,0.00013,28.02762]
[1777127196248,33.86,77703.02,0.0,0.68186,0.00013,28.02628]
[1777127202290,33.85,77702.91,0.0,0.68188,0.00013,28.02561]
[1777127207325,33.85,77701.58,0.0,0.68173,0.00013,28.03079]
[1777127212360,33.84,77701.01,0.0,0.68167,0.00013,28.03248]
[1777127217396,33.84,77700.9,0.0,0.68168,0.00013,28.03206]
[1777127222432,33.83,77704.77,0.0,0.68223,0.00013,28.0133]
[1777127227466,33.83,77699.93,0.0,0.6816,0.00013,28.03492]
[1777127232501,33.82,77699.24,0.0,0.68153,0.00013,28.03728]
[1777127237535,33.82,77702.14,0.0,0.68194,0.00013,28.02301]
[1777127243580,33.81,77701.01,0.0,0.68182,0.00013,28.02725]
[1777127248615,33.81,77699.06,0.0,0.68158,0.00013,28.03543]
[1777127253649,33.8,77698.23,0.0,0.6815,0.00013,28.03527]
[1777127258684,33.8,77696.64,0.0,0.68131,0.00013,28.04178]
[1777127263719,33.79,77696.41,0.0,0.6813,0.00013,28.04201]
[1777127269762,33.78,77694.67,0.0,0.68109,0.00013,28.04905]
[1777127274797,33.78,77694.51,0.0,0.6811,0.00013,28.04897]
[1777127279832,33.78,77695.13,0.0,0.6812,0.00013,28.04528]
[1777127285875,33.77,77695.1,0.0,0.68122,0.00013,28.04443]
[1777127290909,33.76,77695.51,0.0,0.6813,0.00013,28.0417]
[1777127295945,33.76,77697.97,0.0,0.68166,0.00013,28.02932]
[1777127300979,33.76,77697.03,0.0,0.68155,0.00013,28.03304]
[1777127306016,33.75,77700.42,0.0,0.68203,0.00013,28.01637]
[1777127308492,33.75,77706.26,0.0,0.68282,0.00013,27.98894]
[1777127315084,33.74,77710.55,0.0,0.68344,0.00013,27.96497]
[1777127320120,33.74,77714.18,0.0,0.68394,0.00013,27.94753]
[1777127328633,33.74,77714.61,0.0,0.68401,0.00013,27.94487]
[1777127337238,33.73,77715.78,0.0,0.68419,0.00013,27.93871]
[1777127343281,33.73,77717.02,0.0,0.68436,0.00013,27.93243]
[1777127348316,33.73,77718.49,0.0,0.68457,0.00013,27.92515]
[1777127354357,33.73,77718.74,0.0,0.68462,0.00013,27.92353]
[1777127360400,33.72,77719.73,0.0,0.68476,0.00013,27.91843]
[1777127365434,33.72,77723.15,0.0,0.68523,0.00013,27.902]
[1777127370470,33.72,77721.21,0.0,0.68497,0.00013,27.91089]
[1777127375505,33.72,77718.7,0.0,0.68466,0.00013,27.91924]
[1777127380540,33.72,77717.08,0.0,0.68445,0.00013,27.92649]
[1777127385575,33.71,77717.39,0.0,0.6845,0.00013,27.92465]
[1777127390610,33.71,77712.18,0.0,0.68382,0.00013,27.94871]
[1777127395647,33.71,77709.72,0.0,0.6835,0.00013,27.95968]
[1777127401688,33.71,77708.84,0.0,0.6834,0.00013,27.96309]
[1777127407731,33.7,77707.11,0.0,0.68319,0.00013,27.97045]
[1777127412765,33.7,77712.23,0.0,0.68389,0.00013,27.94585]
[1777127417801,33.69,77713.11,0.0,0.68403,0.00013,27.94113]
[1777127423842,33.69,77714.08,0.0,0.68418,0.00013,27.93583]
[1777127429337,33.69,77715.9,0.0,0.68444,0.00013,27.92654]
[1777127434920,33.68,77716.34,0.0,0.68453,0.00013,27.92069]
[1777127439955,33.68,77716.61,0.0,0.68458,0.00013,27.91887]
[1777127444990,33.68,77715.85,0.0,0.68449,0.00013,27.92193]
[1777127450030,33.67,77716.26,0.0,0.68456,0.00013,27.91947]
[1777127455062,33.67,77716.58,0.0,0.68462,0.00013,27.91741]
[1777127460097,33.67,77716.6,0.0,0.68464,0.00013,27.91674]
[1777127465132,33.66,77716.65,0.0,0.68466,0.00013,27.91591]
[1777127470166,33.66,77713.95,0.0,0.68432,0.00013,27.92791]
[1777127475248,33.66,77710.63,0.0,0.68389,0.00013,27.94289]
[1777127481252,33.65,77708.69,0.0,0.68365,0.00013,27.95123]
[1777127487300,33.65,77708.67,0.0,0.68366,0.00013,27.95057]
[1777127492329,33.64,77710.75,0.0,0.68397,0.00013,27.93703]
[1777127497364,33.64,77712.85,0.0,0.68427,0.00013,27.92666]
[1777127502399,33.64,77713.64,0.0,0.68439,0.00013,27.92252]
[1777127508441,33.64,77715.15,0.0,0.6846,0.00013,27.91489]
[1777127516497,33.63,77716.13,0.0,0.68475,0.00013,27.90985]
[1777127521533,33.63,77716.5,0.0,0.6848,0.00013,27.90784]
[1777127526568,33.63,77717.1,0.0,0.68489,0.00013,27.90475]
[1777127532610,33.63,77717.9,0.0,0.68501,0.00013,27.90072]
[1777127538651,33.63,77718.53,0.0,0.6851,0.00013,27.89751]
[1777127541672,33.63,77726.77,0.0,0.68621,0.00013,27.85833]
[1777127546707,33.63,77727.04,0.0,0.68624,0.00013,27.85704]
[1777127551743,33.63,77726.51,0.0,0.68619,0.00013,27.8564]
[1777127556778,33.63,77726.25,0.0,0.68615,0.00013,27.85765]
[1777127563829,33.63,77725.5,0.0,0.68605,0.00013,27.8612]
[1777127570326,33.63,77725.08,0.0,0.68599,0.00013,27.86316]
[1777127575912,33.63,77724.59,0.0,0.68593,0.00013,27.86546]
[1777127580947,33.63,77723.99,0.0,0.68585,0.00013,27.86826]
[1777127585982,33.63,77724.69,0.0,0.68594,0.00013,27.8649]
[1777127592025,33.63,77724.03,0.0,0.68586,0.00013,27.86801]
[1777127597061,33.63,77722.43,0.0,0.68564,0.00013,27.87559]
[1777127602095,33.63,77717.87,0.0,0.68503,0.00013,27.89717]
[1777127607130,33.63,77719.02,0.0,0.68519,0.00013,27.89164]
[1777127612165,33.63,77720.95,0.0,0.68546,0.00013,27.8793]
[1777127617200,33.63,77717.29,0.0,0.68497,0.00013,27.89658]
[1777127622235,33.62,77717.56,0.0,0.68501,0.00013,27.8952]
[1777127627270,33.62,77719.2,0.0,0.68523,0.00013,27.8873]
[1777127632306,33.62,77719.57,0.0,0.68529,0.00013,27.88546]
[1777127637340,33.62,77719.95,0.0,0.68534,0.00013,27.88357]
[1777127642376,33.62,77719.97,0.0,0.68534,0.00013,27.88339]
[1777127647411,33.62,77720.18,0.0,0.68538,0.00013,27.88231]
[1777127653453,33.62,77721.08,0.0,0.6855,0.00013,27.87797]
[1777127658487,33.62,77720.98,0.0,0.68549,0.00013,27.87839]
[1777127663523,33.62,77722.0,0.0,0.68562,0.00013,27.8735]
[1777127669565,33.62,77724.56,0.0,0.68597,0.00013,27.86137]
[1777127675608,33.62,77723.77,0.0,0.68588,0.00013,27.86199]
[1777127681099,33.62,77723.05,0.0,0.68578,0.00013,27.86543]
[1777127686685,33.62,77722.74,0.0,0.68574,0.00013,27.86694]
[1777127687692,33.62,77715.61,0.0,0.68478,0.00013,27.90071]
[1777127690713,33.62,77713.23,0.0,0.68446,0.00013,27.91185]
[1777127694740,33.62,77705.15,0.0,0.68338,0.00013,27.94968]
[1777127699776,33.62,77701.93,0.0,0.68295,0.00013,27.96436]
[1777127704811,33.62,77699.96,0.0,0.6827,0.00014,27.97314]
[1777127709846,33.61,77699.26,0.0,0.68262,0.00014,27.97593]
[1777127714881,33.61,77699.06,0.0,0.6826,0.00014,27.97635]
[1777127721382,33.61,77698.75,0.0,0.68258,0.00014,27.97706]
[1777127726964,33.6,77697.97,0.0,0.68249,0.00014,27.98016]
[1777127731999,33.6,77697.67,0.0,0.68248,0.00014,27.97784]
[1777127742070,33.59,77697.54,0.0,0.68249,0.00014,27.97728]
[1777127747105,33.59,77699.4,0.0,0.68276,0.00014,27.968]
[1777127752140,33.59,77697.88,0.0,0.68257,0.00014,27.97457]
[1777127761202,33.58,77695.07,0.0,0.68221,0.00014,27.98681]
[1777127769260,33.58,77696.38,0.0,0.68241,0.00014,27.97997]
[1777127775303,33.57,77693.29,0.0,0.68201,0.00014,27.99385]
[1777127780338,33.57,77694.92,0.0,0.68224,0.00014,27.98573]
[1777127785372,33.57,77696.66,0.0,0.68249,0.00014,27.97716]
[1777127790408,33.57,77694.81,0.0,0.68225,0.00014,27.98541]
[1777127797456,33.56,77694.28,0.0,0.68221,0.00014,27.98417]
[1777127806519,33.56,77695.06,0.0,0.68233,0.00014,27.98002]
[1777127812017,33.56,77695.91,0.0,0.68245,0.00014,27.97581]
[1777127817607,33.56,77697.17,0.0,0.68263,0.00014,27.96957]
[1777127822640,33.55,77698.05,0.0,0.68275,0.00014,27.96511]
[1777127828683,33.55,77698.58,0.0,0.68284,0.00014,27.96219]
[1777127833719,33.55,77698.83,0.0,0.68288,0.00014,27.96062]
[1777127838753,33.55,77699.43,0.0,0.68298,0.00014,27.95738]
[1777127843789,33.54,77699.82,0.0,0.68304,0.00014,27.95509]
[1777127848824,33.54,77700.32,0.0,0.68312,0.00014,27.95228]
[1777127855873,33.54,77700.43,0.0,0.68317,0.00014,27.94792]
[1777127860908,33.54,77700.72,0.0,0.68322,0.00014,27.94607]
[1777127867957,33.53,77701.24,0.0,0.68331,0.00014,27.94291]
[1777127877021,33.53,77701.05,0.0,0.68331,0.00014,27.94288]
[1777127883064,33.52,77701.1,0.0,0.68333,0.00014,27.94202]
[1777127888099,33.52,77701.2,0.0,0.68336,0.00014,27.94102]
[1777127893133,33.52,77704.81,0.0,0.68386,0.00014,27.92353]
[1777127898169,33.51,77702.57,0.0,0.68357,0.00014,27.93368]
[1777127903204,33.51,77700.58,0.0,0.68331,0.00014,27.94263]
[1777127908239,33.51,77697.64,0.0,0.68292,0.00014,27.95604]
[1777127913274,33.51,77696.19,0.0,0.68275,0.00014,27.95925]
[1777127918308,33.5,77694.93,0.0,0.6826,0.00014,27.96473]
[1777127923345,33.5,77694.04,0.0,0.68249,0.00014,27.96846]
[1777127932407,33.5,77695.16,0.0,0.68266,0.00014,27.96245]
[1777127937442,33.5,77696.99,0.0,0.68292,0.00014,27.95345]
[1777127942935,33.49,77706.27,0.0,0.68419,0.00014,27.90919]
[1777127944491,33.49,77710.51,0.0,0.68476,0.00014,27.88906]
[1777127946505,33.49,77713.73,0.0,0.6852,0.00014,27.87373]
[1777127951539,33.49,77711.88,0.0,0.68495,0.00014,27.88252]
[1777127956574,33.49,77710.28,0.0,0.68473,0.00014,27.89014]
[1777127963076,33.49,77712.47,0.0,0.68502,0.00014,27.87983]
[1777127969667,33.49,77715.03,0.0,0.68537,0.00014,27.8678]
[1777127974703,33.49,77719.37,0.0,0.68596,0.00013,27.84409]
[1777127983215,33.5,77723.64,0.0,0.68653,0.00013,27.82409]
[1777127988802,33.5,77724.24,0.0,0.6866,0.00013,27.8216]
[1777127994845,33.5,77724.26,0.0,0.68659,0.00013,27.82191]
[1777128003355,33.5,77724.99,0.0,0.68667,0.00013,27.81902]
[1777128008941,33.51,77725.12,0.0,0.68668,0.00013,27.81886]
[1777128013426,33.51,77719.25,0.0,0.68588,0.00013,27.84722]
[1777128015991,33.51,77716.87,0.0,0.68555,0.00013,27.85873]
[1777128022032,33.51,77717.16,0.0,0.68559,0.00013,27.8576]
[1777128027067,33.51,77718.22,0.0,0.68572,0.00013,27.85276]
[1777128032103,33.51,77717.08,0.0,0.68558,0.00013,27.85517]
[1777128038144,33.51,77718.31,0.0,0.68574,0.00013,27.84943]
[1777128043180,33.51,77723.97,0.0,0.68651,0.00013,27.82248]
[1777128048216,33.51,77725.67,0.0,0.68673,0.00013,27.81452]
[1777128053250,33.52,77725.98,0.0,0.68677,0.00013,27.81325]
[1777128058285,33.52,77726.34,0.0,0.68681,0.00013,27.81176]
[1777128063319,33.52,77727.16,0.0,0.68691,0.00013,27.80808]
[1777128073845,33.52,77729.17,0.0,0.68716,0.00013,27.79918]
[1777128081446,33.53,77727.75,0.0,0.68696,0.00013,27.80648]
[1777128091515,33.53,77727.6,0.0,0.68694,0.00013,27.80479]
[1777128101584,33.53,77727.61,0.0,0.68692,0.00013,27.80552]
[1777128106622,33.54,77726.41,0.0,0.68675,0.00013,27.81164]
[1777128114134,33.54,77726.4,0.0,0.68673,0.00013,27.81229]
[1777128119713,33.54,77729.15,0.0,0.68709,0.00013,27.79952]
[1777128124747,33.54,77729.54,0.0,0.68713,0.00013,27.79807]
[1777128129782,33.55,77728.5,0.0,0.68698,0.00013,27.80346]
[1777128134817,33.55,77727.35,0.0,0.68681,0.00013,27.80944]
[1777128140860,33.55,77727.08,0.0,0.68676,0.00013,27.81121]
[1777128145895,33.55,77723.68,0.0,0.6863,0.00013,27.8278]
[1777128151937,33.55,77723.19,0.0,0.68623,0.00013,27.82736]
[1777128156973,33.56,77723.5,0.0,0.68627,0.00013,27.82619]
[1777128162006,33.56,77722.93,0.0,0.68618,0.00013,27.82919]
[1777128167041,33.56,77723.65,0.0,0.68627,0.00013,27.82605]
[1777128172078,33.56,77723.85,0.0,0.68629,0.00013,27.8254]
[1777128178120,33.56,77723.91,0.0,0.68629,0.00013,27.82546]
[1777128183155,33.56,77723.61,0.0,0.68624,0.00013,27.82715]
[1777128189198,33.57,77723.77,0.0,0.68626,0.00013,27.82669]
[1777128195239,33.57,77723.51,0.0,0.68622,0.00013,27.82819]
[1777128200275,33.57,77723.21,0.0,0.68617,0.00013,27.82985]
[1777128207323,33.57,77724.33,0.0,0.68631,0.00013,27.8248]
[1777128212359,33.57,77724.63,0.0,0.68636,0.00013,27.82042]
[1777128217394,33.57,77724.55,0.0,0.68635,0.00013,27.821]
[1777128223436,33.57,77724.85,0.0,0.68638,0.00013,27.81982]
[1777128225453,33.57,77718.63,0.0,0.68554,0.00013,27.84951]
[1777128230485,33.58,77716.85,0.0,0.6853,0.00013,27.85802]
[1777128235520,33.58,77718.14,0.0,0.68547,0.00013,27.85193]
[1777128243578,33.58,77719.61,0.0,0.68567,0.00013,27.84506]
[1777128248612,33.58,77720.79,0.0,0.68582,0.00013,27.83953]
[1777128253648,33.58,77721.73,0.0,0.68595,0.00013,27.83515]
[1777128258683,33.58,77721.5,0.0,0.68591,0.00013,27.83634]
[1777128263718,33.58,77722.3,0.0,0.68602,0.00013,27.83263]
[1777128273785,33.58,77722.63,0.0,0.68607,0.00013,27.8281]
[1777128278823,33.58,77723.84,0.0,0.68623,0.00013,27.82245]
[1777128285334,33.58,77724.02,0.0,0.68625,0.00013,27.82176]
[1777128292926,33.58,77724.02,0.0,0.68625,0.00013,27.82192]
[1777128297961,33.58,77724.55,0.0,0.68632,0.00013,27.81952]
[1777128302996,33.58,77724.68,0.0,0.68633,0.00013,27.81902]
[1777128310045,33.58,77724.82,0.0,0.68634,0.00013,27.81856]
[1777128315548,33.58,77725.06,0.0,0.68637,0.00013,27.81755]
[1777128321121,33.59,77725.96,0.0,0.68649,0.00013,27.81342]
[1777128326157,33.59,77725.66,0.0,0.68645,0.00013,27.81499]
[1777128332199,33.59,77725.62,0.0,0.68645,0.00013,27.81218]
[1777128337234,33.59,77725.86,0.0,0.68648,0.00013,27.81118]
[1777128342268,33.59,77729.48,0.0,0.68696,0.00013,27.79402]
[1777128347305,33.59,77730.87,0.0,0.68714,0.00013,27.78762]
[1777128352339,33.59,77730.55,0.0,0.68709,0.00013,27.7894]
[1777128357373,33.59,77729.86,0.0,0.687,0.00013,27.79294]
[1777128364423,33.59,77728.66,0.0,0.68683,0.00013,27.79901]
[1777128369458,33.6,77726.56,0.0,0.68654,0.00013,27.80925]
[1777128374493,33.6,77726.54,0.0,0.68653,0.00013,27.80953]
[1777128379528,33.6,77726.25,0.0,0.68649,0.00013,27.81109]
[1777128385569,33.6,77725.8,0.0,0.68642,0.00013,27.81343]
[1777128390604,33.6,77725.53,0.0,0.68638,0.00013,27.81488]
[1777128395639,33.6,77725.15,0.0,0.68634,0.00013,27.81368]
[1777128400675,33.6,77725.3,0.0,0.68636,0.00013,27.81311]
[1777128406723,33.6,77724.96,0.0,0.68631,0.00013,27.81491]
[1777128410751,33.6,77718.25,0.0,0.6854,0.00013,27.84689]
[1777128415785,33.6,77715.61,0.0,0.68505,0.00013,27.85936]
[1777128420821,33.6,77716.84,0.0,0.68521,0.00013,27.85346]
[1777128426862,33.6,77719.12,0.0,0.68552,0.00013,27.84259]
[1777128431897,33.6,77719.81,0.0,0.68562,0.00013,27.83927]
[1777128436933,33.6,77721.1,0.0,0.68579,0.00013,27.83312]
[1777128441969,33.6,77721.46,0.0,0.68584,0.00013,27.8314]
[1777128447004,33.6,77722.36,0.0,0.68596,0.00013,27.82713]
[1777128452039,33.6,77723.2,0.0,0.68609,0.00013,27.82]
[1777128457073,33.6,77723.24,0.0,0.68609,0.00013,27.81985]
[1777128462108,33.6,77723.64,0.0,0.68614,0.00013,27.818]
[1777128467145,33.6,77723.21,0.0,0.68608,0.00013,27.82011]
[1777128472179,33.6,77723.08,0.0,0.68607,0.00013,27.82077]
[1777128477215,33.6,77722.14,0.0,0.68594,0.00013,27.82527]
[1777128482248,33.6,77723.84,0.0,0.68617,0.00013,27.81722]
[1777128487284,33.6,77724.14,0.0,0.68621,0.00013,27.81584]
[1777128495340,33.6,77724.37,0.0,0.68624,0.00013,27.81476]
[1777128502389,33.6,77724.69,0.0,0.68628,0.00013,27.8131]
[1777128508430,33.6,77724.51,0.0,0.68626,0.00013,27.81375]
[1777128513466,33.6,77724.54,0.0,0.68629,0.00013,27.81021]
[1777128518500,33.6,77724.71,0.0,0.68632,0.00013,27.80916]
[1777128527038,33.6,77725.07,0.0,0.68638,0.00013,27.80702]
[1777128533606,33.59,77725.75,0.0,0.68648,0.00013,27.80339]
[1777128538642,33.59,77725.32,0.0,0.68643,0.00013,27.80514]
[1777128543677,33.59,77725.65,0.0,0.68648,0.00013,27.80326]
[1777128548711,33.59,77725.16,0.0,0.68642,0.00013,27.80529]
[1777128553747,33.59,77732.46,0.0,0.68741,0.00013,27.77016]
[1777128560796,33.59,77733.67,0.0,0.68757,0.00013,27.76435]
[1777128565830,33.59,77731.66,0.0,0.6873,0.00013,27.774]
[1777128572879,33.59,77732.23,0.0,0.68739,0.00013,27.76822]
[1777128577915,33.59,77737.67,0.0,0.68812,0.00013,27.74223]
[1777128582949,33.59,77740.07,0.0,0.68843,0.00013,27.73099]
[1777128587985,33.59,77741.97,0.0,0.68868,0.00013,27.72226]
[1777128593025,33.6,77731.7,0.0,0.68729,0.00013,27.772]
[1777128595039,33.6,77726.91,0.0,0.68664,0.00013,27.79499]
[1777128600075,33.6,77725.02,0.0,0.68638,0.00013,27.80423]
[1777128606120,33.6,77720.84,0.0,0.68581,0.00013,27.82436]
[1777128613168,33.6,77721.49,0.0,0.6859,0.00013,27.82142]
[1777128620218,33.6,77722.5,0.0,0.68603,0.00013,27.81683]
[1777128625253,33.6,77722.63,0.0,0.68604,0.00013,27.81635]
[1777128631295,33.6,77723.12,0.0,0.68612,0.00013,27.811]
[1777128636330,33.6,77723.18,0.0,0.68612,0.00013,27.81085]
[1777128645395,33.6,77723.25,0.0,0.68613,0.00013,27.81074]
[1777128650434,33.61,77723.03,0.0,0.68609,0.00013,27.81192]
[1777128655464,33.61,77723.24,0.0,0.68612,0.00013,27.81101]
[1777128660499,33.61,77723.43,0.0,0.68614,0.00013,27.81017]
[1777128668039,33.61,77723.28,0.0,0.68612,0.00013,27.81097]
[1777128673591,33.61,77723.55,0.0,0.68615,0.00013,27.80974]
[1777128678625,33.61,77723.49,0.0,0.68615,0.00013,27.81007]
[1777128683663,33.61,77722.1,0.0,0.68596,0.00013,27.8167]
[1777128688698,33.61,77718.33,0.0,0.68545,0.00013,27.83451]
[1777128693732,33.61,77715.76,0.0,0.68513,0.00013,27.84336]
[1777128698766,33.6,77711.74,0.0,0.68459,0.00013,27.86212]
[1777128703802,33.6,77709.18,0.0,0.68425,0.00014,27.87389]
[1777128709844,33.6,77707.27,0.0,0.68401,0.00014,27.88247]
[1777128712864,33.6,77700.0,0.0,0.68303,0.00014,27.91641]
[1777128717900,33.6,77697.56,0.0,0.68271,0.00014,27.92735]
[1777128722934,33.59,77690.43,0.0,0.68176,0.00014,27.96016]
[1777128727970,33.59,77685.91,0.0,0.68116,0.00014,27.98059]
[1777128733005,33.59,77685.98,0.0,0.68119,0.00014,27.97971]
[1777128738042,33.58,77687.43,0.0,0.6814,0.00014,27.9725]
[1777128740056,33.58,77694.56,0.0,0.68237,0.00014,27.9391]
[1777128747106,33.58,77696.2,0.0,0.6826,0.00014,27.93101]
[1777128752140,33.58,77698.29,0.0,0.68291,0.00014,27.91774]
[1777128758671,33.58,77699.26,0.0,0.68305,0.00014,27.91271]
[1777128765233,33.57,77700.47,0.0,0.68323,0.00014,27.90661]
[1777128773289,33.57,77701.92,0.0,0.68344,0.00014,27.8992]
[1777128778811,33.57,77702.82,0.0,0.68357,0.00014,27.89451]
[1777128784365,33.57,77702.76,0.0,0.68358,0.00014,27.89441]
[1777128790408,33.56,77700.2,0.0,0.68324,0.00014,27.90597]
[1777128796452,33.56,77699.01,0.0,0.68309,0.00014,27.91109]
[1777128802495,33.56,77697.09,0.0,0.68285,0.00014,27.91954]
[1777128807529,33.55,77695.62,0.0,0.68266,0.00014,27.92604]
[1777128813572,33.55,77694.42,0.0,0.68252,0.00014,27.92802]
[1777128819093,33.55,77693.83,0.0,0.68246,0.00014,27.93039]
[1777128829163,33.54,77692.71,0.0,0.68232,0.00014,27.93483]
[1777128834720,33.54,77693.24,0.0,0.68241,0.00014,27.93188]
[1777128843783,33.54,77693.73,0.0,0.68249,0.00014,27.92888]
[1777128849303,33.54,77695.07,0.0,0.68269,0.00014,27.92222]
[1777128857881,33.53,77695.37,0.0,0.68275,0.00014,27.92013]
[1777128862917,33.53,77695.16,0.0,0.68273,0.00014,27.92074]
[1777128867951,33.53,77688.79,0.0,0.68187,0.00014,27.95026]
[1777128868959,33.53,77648.94,0.0,0.67644,0.00014,28.13371]
[1777128869971,33.53,77652.47,0.0,0.67692,0.00014,28.11781]
[1777128875000,33.53,77656.17,0.0,0.67742,0.00014,28.09874]
[1777128878024,33.54,77650.74,0.0,0.67666,0.00014,28.12405]
[1777128882052,33.54,77657.71,0.0,0.67759,0.00014,28.09298]
[1777128887087,33.55,77659.45,0.0,0.6778,0.00014,28.086]
[1777128892125,33.55,77664.09,0.0,0.67841,0.00014,28.06572]
[1777128895143,33.56,77671.5,0.0,0.67941,0.00014,28.03208]
[1777128900181,33.56,77672.53,0.0,0.67954,0.00014,28.02746]
[1777128906221,33.56,77672.41,0.0,0.67952,0.00014,28.02809]
[1777128911256,33.56,77672.41,0.0,0.67952,0.00014,28.02816]
[1777128916292,33.56,77672.16,0.0,0.67949,0.00014,28.02939]
[1777128921328,33.56,77671.86,0.0,0.67944,0.00014,28.03085]
[1777128926363,33.56,77671.78,0.0,0.67941,0.00014,28.03189]
[1777128931398,33.57,77670.5,0.0,0.67923,0.00014,28.03568]
[1777128936433,33.57,77670.67,0.0,0.67922,0.00014,28.03592]
[1777128941468,33.58,77669.5,0.0,0.67903,0.00014,28.04232]
[1777128946504,33.59,77669.79,0.0,0.67905,0.00014,28.04198]
[1777128951541,33.59,77669.31,0.0,0.67895,0.00014,28.04516]
[1777128956573,33.6,77669.82,0.0,0.679,0.00014,28.04377]
[1777128961609,33.6,77670.06,0.0,0.679,0.00014,28.04361]
[1777128966643,33.61,77669.71,0.0,0.67893,0.00014,28.04615]
[1777128972686,33.62,77669.79,0.0,0.67891,0.00014,28.04688]
[1777128974699,33.62,77662.62,0.0,0.67793,0.00014,28.08005]
[1777128976713,33.62,77659.13,0.0,0.67744,0.00014,28.09629]
[1777128981748,33.62,77659.75,0.0,0.6775,0.00014,28.09423]
[1777128987791,33.63,77660.65,0.0,0.67761,0.00014,28.09087]
[1777128992826,33.63,77658.28,0.0,0.67728,0.00014,28.09912]
[1777128997861,33.64,77658.07,0.0,0.67724,0.00014,28.10064]
[1777129002896,33.64,77656.65,0.0,0.67703,0.00014,28.10766]
[1777129010437,33.64,77656.37,0.0,0.67697,0.00014,28.10973]
[1777129015986,33.65,77655.26,0.0,0.6768,0.00014,28.11544]
[1777129021023,33.65,77655.08,0.0,0.67676,0.00014,28.11682]
[1777129026056,33.66,77654.1,0.0,0.67661,0.00014,28.1218]
[1777129031092,33.66,77652.52,0.0,0.67638,0.00014,28.12949]
[1777129037133,33.66,77649.74,0.0,0.67598,0.00014,28.14266]
[1777129046198,33.67,77647.85,0.0,0.6757,0.00014,28.15207]
[1777129051232,33.67,77648.75,0.0,0.67582,0.00014,28.14536]
[1777129056266,33.67,77649.38,0.0,0.67589,0.00014,28.14302]
[1777129061302,33.68,77649.82,0.0,0.67594,0.00014,28.14154]
[1777129066337,33.68,77649.89,0.0,0.67594,0.00014,28.14173]
[1777129071373,33.68,77649.79,0.0,0.67591,0.00014,28.14267]
[1777129076409,33.69,77650.69,0.0,0.67602,0.00014,28.1391]
[1777129081444,33.69,77648.86,0.0,0.67575,0.00014,28.14781]
[1777129086479,33.69,77647.99,0.0,0.67562,0.00014,28.15218]
[1777129091515,33.7,77652.31,0.0,0.6762,0.00014,28.13319]
[1777129096550,33.7,77651.39,0.0,0.67606,0.00014,28.13786]
[1777129101584,33.7,77649.82,0.0,0.67583,0.00014,28.14545]
[1777129106618,33.71,77649.51,0.0,0.67577,0.00014,28.14737]
[1777129111654,33.71,77650.71,0.0,0.67594,0.00014,28.13934]
[1777129119709,33.71,77651.98,0.0,0.67609,0.00014,28.13443]
[1777129124745,33.72,77656.97,0.0,0.67675,0.00014,28.11243]
[1777129129779,33.72,77655.9,0.0,0.67659,0.00014,28.11783]
[1777129134815,33.72,77655.92,0.0,0.67658,0.00014,28.11829]
[1777129141362,33.73,77655.93,0.0,0.67656,0.00014,28.11902]
[1777129146898,33.73,77655.19,0.0,0.67644,0.00014,28.12302]
[1777129152940,33.74,77654.93,0.0,0.67638,0.00014,28.12484]
[1777129159990,33.74,77654.82,0.0,0.67635,0.00014,28.12608]
[1777129165034,33.74,77653.67,0.0,0.67618,0.00014,28.13168]
[1777129170069,33.75,77653.68,0.0,0.67617,0.00014,28.13224]
[1777129175102,33.75,77652.97,0.0,0.67607,0.00014,28.13279]
[1777129181642,33.75,77652.41,0.0,0.67598,0.00014,28.1359]
[1777129188193,33.76,77652.44,0.0,0.67596,0.00014,28.13643]
[1777129196250,33.76,77652.87,0.0,0.676,0.00014,28.13526]
[1777129201782,33.77,77653.48,0.0,0.67607,0.00014,28.133]
[1777129207327,33.77,77652.13,0.0,0.67587,0.00014,28.13964]
[1777129212362,33.77,77650.98,0.0,0.6757,0.00014,28.14523]
[1777129217396,33.77,77650.97,0.0,0.67569,0.00014,28.1457]
[1777129222433,33.78,77650.89,0.0,0.67566,0.00014,28.14647]
[1777129228474,33.78,77651.17,0.0,0.67569,0.00014,28.14571]
[1777129233509,33.78,77651.51,0.0,0.67574,0.00014,28.14144]
[1777129238552,33.79,77649.09,0.0,0.6754,0.00014,28.1527]
[1777129243581,33.79,77646.9,0.0,0.67509,0.00014,28.16284]
[1777129251639,33.79,77647.21,0.0,0.67512,0.00014,28.16193]
[1777129256673,33.79,77650.25,0.0,0.67552,0.00014,28.14862]
[1777129261707,33.8,77654.36,0.0,0.67607,0.00014,28.13058]
[1777129267749,33.8,77652.74,0.0,0.67584,0.00014,28.13834]
[1777129272784,33.8,77652.63,0.0,0.67581,0.00014,28.13923]
[1777129277823,33.8,77652.09,0.0,0.67573,0.00014,28.14203]
[1777129282856,33.81,77652.43,0.0,0.67576,0.00014,28.14088]
[1777129287890,33.81,77648.96,0.0,0.67528,0.00014,28.1568]
[1777129292925,33.81,77648.86,0.0,0.67527,0.00014,28.15441]
[1777129297961,33.81,77650.1,0.0,0.67543,0.00014,28.14916]
[1777129302996,33.81,77651.24,0.0,0.67558,0.00014,28.14438]
[1777129308031,33.82,77651.74,0.0,0.67564,0.00014,28.14249]
[1777129313067,33.82,77651.8,0.0,0.67563,0.00014,28.14263]
[1777129322628,33.82,77651.77,0.0,0.67561,0.00014,28.14338]
[1777129329179,33.83,77651.57,0.0,0.67557,0.00014,28.14474]
[1777129335222,33.83,77651.56,0.0,0.67556,0.00014,28.14518]
[1777129340257,33.83,77651.5,0.0,0.67554,0.00014,28.14577]
[1777129347305,33.83,77651.42,0.0,0.67552,0.00014,28.14657]
[1777129352840,33.83,77654.27,0.0,0.67591,0.00014,28.13103]
[1777129355362,33.84,77661.13,0.0,0.67684,0.00014,28.10035]
[1777129360399,33.84,77666.83,0.0,0.67759,0.00014,28.07511]
[1777129365433,33.84,77670.54,0.0,0.67808,0.00014,28.0589]
[1777129371474,33.85,77670.99,0.0,0.67812,0.00014,28.05768]
[1777129376510,33.85,77669.18,0.0,0.67786,0.00014,28.06633]
[1777129381545,33.85,77666.77,0.0,0.67752,0.00014,28.0777]
[1777129388593,33.86,77667.59,0.0,0.67762,0.00014,28.07459]
[1777129393628,33.86,77667.73,0.0,0.67762,0.00014,28.07437]
[1777129399670,33.86,77670.88,0.0,0.67804,0.00014,28.06064]
[1777129404706,33.87,77670.89,0.0,0.67802,0.00014,28.06104]
[1777129410753,33.87,77670.72,0.0,0.67799,0.00014,28.06234]
[1777129415787,33.87,77670.77,0.0,0.678,0.00014,28.05939]
[1777129423843,33.88,77670.81,0.0,0.67798,0.00014,28.05988]
[1777129428877,33.88,77671.02,0.0,0.678,0.00014,28.05934]
[1777129433913,33.88,77671.22,0.0,0.67802,0.00014,28.05885]
[1777129438950,33.88,77671.27,0.0,0.67801,0.00014,28.05903]
[1777129443984,33.89,77670.95,0.0,0.67796,0.00014,28.06087]
[1777129449018,33.89,77671.15,0.0,0.67797,0.00014,28.06036]
[1777129460095,33.89,77671.28,0.0,0.67797,0.00014,28.06062]
[1777129465130,33.89,77670.18,0.0,0.67781,0.00014,28.06596]
[1777129470164,33.9,77670.25,0.0,0.67781,0.00014,28.06599]
[1777129473681,33.9,77660.33,0.0,0.67647,0.00014,28.10779]
[1777129479232,33.9,77654.71,0.0,0.67571,0.00014,28.13319]
[1777129484267,33.9,77649.37,0.0,0.67497,0.00014,28.15728]
[1777129489302,33.9,77645.09,0.0,0.67439,0.00014,28.17654]
[1777129494339,33.9,77642.69,0.0,0.67405,0.00014,28.18741]
[1777129498365,33.91,77650.51,0.0,0.67511,0.00014,28.15289]
[1777129503894,33.91,77656.51,0.0,0.67591,0.00014,28.1265]
[1777129509441,33.91,77657.02,0.0,0.67597,0.00014,28.12469]
[1777129514476,33.91,77659.3,0.0,0.67627,0.00014,28.11485]
[1777129519512,33.92,77661.88,0.0,0.67661,0.00014,28.10365]
[1777129527568,33.92,77663.27,0.0,0.67678,0.00014,28.09797]
[1777129534108,33.92,77665.01,0.0,0.67702,0.00014,28.08742]
[1777129540661,33.93,77666.1,0.0,0.67715,0.00014,28.083]
[1777129545698,33.93,77667.16,0.0,0.67728,0.00014,28.07857]
[1777129550731,33.92,77669.62,0.0,0.67763,0.00014,28.06708]
[1777129555767,33.92,77670.0,0.0,0.67769,0.00014,28.0648]
[1777129562817,33.92,77668.66,0.0,0.67753,0.00014,28.07005]
[1777129567850,33.91,77668.51,0.0,0.67753,0.00014,28.07014]
[1777129573895,33.91,77669.42,0.0,0.67767,0.00014,28.06533]
[1777129578930,33.91,77670.16,0.0,0.67779,0.00014,28.06143]
[1777129583963,33.9,77670.3,0.0,0.67782,0.00014,28.06023]
[1777129592020,33.9,77671.09,0.0,0.67797,0.00014,28.05263]
[1777129597056,33.89,77670.43,0.0,0.67789,0.00014,28.05508]
[1777129602090,33.89,77670.34,0.0,0.67789,0.00014,28.05533]
[1777129607125,33.89,77670.88,0.0,0.67795,0.00014,28.0533]
[1777129612160,33.9,77671.88,0.0,0.67807,0.00014,28.0492]
[1777129613167,33.9,77677.57,0.0,0.67884,0.00014,28.02347]
[1777129615181,33.9,77683.28,0.0,0.6796,0.00013,27.9977]
[1777129620216,33.9,77685.47,0.0,0.67988,0.00013,27.98837]
[1777129625251,33.91,77686.46,0.0,0.67999,0.00013,27.98451]
[1777129630286,33.91,77685.15,0.0,0.6798,0.00013,27.99116]
[1777129637335,33.92,77686.45,0.0,0.67995,0.00013,27.98612]
[1777129643380,33.92,77688.65,0.0,0.68022,0.00013,27.97697]
[1777129648420,33.92,77689.32,0.0,0.68031,0.00013,27.97395]
[1777129653448,33.92,77691.72,0.0,0.68066,0.00013,27.95949]
[1777129658483,33.92,77692.1,0.0,0.68072,0.00013,27.95745]
[1777129665019,33.92,77690.46,0.0,0.68051,0.00013,27.96459]
[1777129670568,33.91,77690.46,0.0,0.68052,0.00013,27.9642]
[1777129671575,33.91,77684.77,0.0,0.67975,0.00013,27.99016]
[1777129676609,33.91,77683.15,0.0,0.67954,0.00013,27.99712]
[1777129681645,33.91,77682.8,0.0,0.67951,0.00013,27.99831]
[1777129686679,33.91,77680.91,0.0,0.67926,0.00013,28.00653]
[1777129693728,33.9,77681.55,0.0,0.67936,0.00013,28.00309]
[1777129698764,33.9,77679.0,0.0,0.67903,0.00013,28.01435]
[1777129705299,33.9,77678.41,0.0,0.67896,0.00014,28.01659]
[1777129710847,33.9,77677.98,0.0,0.67892,0.00014,28.01813]
[1777129718904,33.89,77677.53,0.0,0.67888,0.00014,28.01649]
[1777129725029,33.89,77677.24,0.0,0.67886,0.00014,28.01742]
[1777129730062,33.89,77670.91,0.0,0.67801,0.00014,28.04583]
[1777129732075,33.89,77664.55,0.0,0.67715,0.00014,28.07458]
[1777129733083,33.89,77657.27,0.0,0.67616,0.00014,28.10739]
[1777129735098,33.89,77656.15,0.0,0.67601,0.00014,28.11251]
[1777129737110,33.89,77662.33,0.0,0.67684,0.00014,28.08486]
[1777129743153,33.89,77663.29,0.0,0.67696,0.00014,28.08093]
[1777129748188,33.89,77663.57,0.0,0.67699,0.00014,28.07999]
[1777129756245,33.9,77664.98,0.0,0.67716,0.00014,28.07417]
[1777129761279,33.9,77666.3,0.0,0.67733,0.00014,28.06855]
[1777129766314,33.9,77665.58,0.0,0.67723,0.00014,28.07213]
[1777129772356,33.9,77666.07,0.0,0.6773,0.00014,28.06715]
[1777129777394,33.91,77667.13,0.0,0.67743,0.00014,28.06269]
[1777129782426,33.91,77667.81,0.0,0.67751,0.00014,28.05995]
[1777129787462,33.91,77668.69,0.0,0.67762,0.00014,28.05631]
[1777129792496,33.91,77668.83,0.0,0.67763,0.00014,28.056]
[1777129797531,33.91,77668.64,0.0,0.6776,0.00014,28.05719]
[1777129802565,33.92,77668.1,0.0,0.67752,0.00014,28.06001]
[1777129807601,33.92,77667.52,0.0,0.67743,0.00014,28.06285]
[1777129812636,33.92,77662.91,0.0,0.6768,0.00014,28.08391]
[1777129817671,33.92,77662.78,0.0,0.67677,0.00014,28.08474]
[1777129826143,33.92,77662.51,0.0,0.67673,0.00014,28.08639]
[1777129836213,33.93,77660.76,0.0,0.67649,0.00014,28.09168]
[1777129846284,33.93,77656.98,0.0,0.67596,0.00014,28.10922]
[1777129851911,33.93,77656.21,0.0,0.67584,0.00014,28.11301]
[1777129856946,33.94,77656.2,0.0,0.67583,0.00014,28.11334]
[1777129865002,33.94,77655.59,0.0,0.67574,0.00014,28.11652]
[1777129870037,33.94,77655.52,0.0,0.67572,0.00014,28.11712]
[1777129875072,33.94,77655.09,0.0,0.67566,0.00014,28.11933]
[1777129883128,33.94,77654.6,0.0,0.67558,0.00014,28.12197]
[1777129892191,33.95,77654.68,0.0,0.67559,0.00014,28.11898]
[1777129897229,33.95,77655.37,0.0,0.67567,0.00014,28.11619]
[1777129902264,33.95,77656.89,0.0,0.67587,0.00014,28.10971]
[1777129908307,33.95,77658.78,0.0,0.67612,0.00014,28.1016]
[1777129914349,33.96,77658.78,0.0,0.67611,0.00014,28.10196]
[1777129924419,33.96,77657.86,0.0,0.67597,0.00014,28.10664]
[1777129935496,33.96,77657.05,0.0,0.67584,0.00014,28.11089]
[1777129942545,33.97,77659.39,0.0,0.67614,0.00014,28.10081]
[1777129947580,33.97,77658.25,0.0,0.67598,0.00014,28.10617]
[1777129955637,33.97,77658.78,0.0,0.67606,0.00014,28.1011]
[1777129957651,33.97,77670.28,0.0,0.67761,0.00014,28.04959]
[1777129958658,33.97,77671.69,0.0,0.6778,0.00014,28.04332]
[1777129963693,33.97,77671.82,0.0,0.6778,0.00013,28.0432]
[1777129969735,33.97,77671.82,0.0,0.6778,0.00013,28.04306]
[1777129975793,33.97,77671.39,0.0,0.67776,0.00014,28.04438]
[1777129980828,33.97,77669.43,0.0,0.6775,0.00014,28.05322]
[1777129987323,33.97,77670.39,0.0,0.67762,0.00014,28.04932]
[1777129994925,33.98,77670.17,0.0,0.67757,0.00014,28.05087]
[1777129999960,33.98,77670.12,0.0,0.67755,0.00014,28.05142]
[1777130004995,33.98,77669.81,0.0,0.67751,0.00014,28.05295]
[1777130010031,33.97,77669.12,0.0,0.67743,0.00014,28.05542]
[1777130015065,33.97,77667.74,0.0,0.67726,0.00014,28.05839]
[1777130020100,33.98,77666.63,0.0,0.67711,0.00014,28.06363]
[1777130026142,33.98,77667.96,0.0,0.67728,0.00014,28.05794]
[1777130031177,33.98,77668.53,0.0,0.67735,0.00014,28.05563]
[1777130036212,33.98,77669.1,0.0,0.67742,0.00014,28.05332]
[1777130041247,33.98,77674.05,0.0,0.67808,0.00013,28.03128]
[1777130047746,33.98,77675.49,0.0,0.67828,0.00013,28.02467]
[1777130053330,33.98,77675.65,0.0,0.67832,0.00013,28.02329]
[1777130063408,33.97,77674.86,0.0,0.67824,0.00013,28.02578]
[1777130068443,33.97,77674.19,0.0,0.67816,0.00013,28.02827]
[1777130073478,33.97,77673.69,0.0,0.6781,0.00013,28.0276]
[1777130082540,33.97,77673.15,0.0,0.67801,0.00013,28.03078]
[1777130088042,33.98,77672.96,0.0,0.67797,0.00013,28.03213]
[1777130094626,33.98,77672.49,0.0,0.6779,0.00013,28.03474]
[1777130103688,33.98,77672.27,0.0,0.67785,0.00013,28.03645]
[1777130108725,33.99,77671.91,0.0,0.67779,0.00013,28.03828]
[1777130116780,33.99,77671.67,0.0,0.67775,0.00013,28.0396]
[1777130122823,33.99,77671.91,0.0,0.67777,0.00013,28.03898]
[1777130128359,33.99,77671.49,0.0,0.6777,0.00013,28.04132]
[1777130138429,34.0,77671.46,0.0,0.67769,0.00013,28.03903]
[1777130143969,34.0,77671.34,0.0,0.67767,0.00013,28.03999]
[1777130149004,34.0,77671.16,0.0,0.67763,0.00013,28.04114]
[1777130154041,34.0,77671.18,0.0,0.67763,0.00013,28.04138]
[1777130159076,34.01,77671.01,0.0,0.67759,0.00013,28.04247]
[1777130168641,34.01,77670.78,0.0,0.67755,0.00013,28.04408]
[1777130178711,34.01,77671.2,0.0,0.67759,0.00013,28.04282]
[1777130184251,34.02,77671.28,0.0,0.67759,0.00013,28.04283]
[1777130189285,34.02,77676.5,0.0,0.67828,0.00013,28.01962]
[1777130196335,34.02,77676.24,0.0,0.67824,0.00013,28.01825]
[1777130201369,34.02,77675.23,0.0,0.6781,0.00013,28.02324]
[1777130208419,34.03,77675.02,0.0,0.67805,0.00013,28.02479]
[1777130213454,34.03,77676.02,0.0,0.67817,0.00013,28.0207]
[1777130218993,34.03,77678.59,0.0,0.67854,0.00013,28.00845]
[1777130224535,34.02,77680.58,0.0,0.67882,0.00013,27.99892]
[1777130229567,34.02,77682.33,0.0,0.67907,0.00013,27.99047]
[1777130234602,34.02,77683.53,0.0,0.67925,0.00013,27.98451]
[1777130237627,34.01,77689.52,0.0,0.68006,0.00013,27.95697]
[1777130243669,34.01,77690.67,0.0,0.68023,0.00013,27.95123]
[1777130249203,34.01,77690.81,0.0,0.68026,0.00013,27.95008]
[1777130255755,34.01,77690.76,0.0,0.68028,0.00013,27.94664]
[1777130261797,34.0,77691.77,0.0,0.68043,0.00013,27.9415]
[1777130266832,34.0,77692.19,0.0,0.6805,0.00013,27.93915]
[1777130271867,34.0,77691.83,0.0,0.68046,0.00013,27.94036]
[1777130279414,33.99,77692.1,0.0,0.68052,0.00013,27.9384]
[1777130287978,33.99,77692.65,0.0,0.68061,0.00013,27.93515]
[1777130294020,33.99,77692.87,0.0,0.68066,0.00013,27.9336]
[1777130299558,33.98,77693.87,0.0,0.68081,0.00013,27.92848]
[1777130305099,33.98,77693.89,0.0,0.68082,0.00013,27.92786]
[1777130310132,33.98,77693.09,0.0,0.68073,0.00013,27.93108]
[1777130317181,33.98,77693.35,0.0,0.68079,0.00013,27.92648]
[1777130322216,33.97,77693.17,0.0,0.68078,0.00013,27.92672]
[1777130327252,33.97,77692.54,0.0,0.6807,0.00013,27.92915]
[1777130332287,33.97,77690.29,0.0,0.68041,0.00013,27.93901]
[1777130337321,33.96,77689.29,0.0,0.68029,0.00013,27.9431]
[1777130349912,33.96,77688.23,0.0,0.68018,0.00013,27.94676]
[1777130356454,33.95,77688.65,0.0,0.68026,0.00013,27.94418]
[1777130361490,33.95,77687.62,0.0,0.68013,0.00013,27.94842]
[1777130366525,33.95,77687.76,0.0,0.68016,0.00013,27.94732]
[1777130371562,33.94,77687.47,0.0,0.68015,0.00013,27.94504]
[1777130376595,33.94,77688.19,0.0,0.68026,0.00013,27.94131]
[1777130383643,33.94,77688.13,0.0,0.68027,0.00013,27.941]
[1777130388678,33.94,77688.46,0.0,0.68032,0.00013,27.93907]
[1777130393714,33.93,77689.17,0.0,0.68043,0.00013,27.93541]
[1777130398749,33.93,77689.63,0.0,0.6805,0.00013,27.93289]
[1777130403785,33.93,77689.76,0.0,0.68053,0.00013,27.93189]
[1777130408819,33.93,77690.39,0.0,0.68063,0.00013,27.9286]
[1777130414860,33.92,77690.14,0.0,0.68061,0.00013,27.92926]
[1777130419896,33.92,77690.78,0.0,0.6807,0.00013,27.92592]
[1777130424931,33.92,77695.04,0.0,0.68129,0.00013,27.90598]
[1777130430973,33.91,77698.0,0.0,0.68172,0.00013,27.89106]
[1777130438025,33.9,77698.06,0.0,0.68179,0.00013,27.88573]
[1777130448094,33.89,77698.13,0.0,0.68185,0.00013,27.8837]
[1777130457159,33.88,77698.33,0.0,0.68192,0.00013,27.88123]
[1777130467227,33.87,77699.02,0.0,0.68206,0.00013,27.87622]
[1777130477323,33.86,77698.77,0.0,0.68208,0.00013,27.87559]
[1777130482358,33.85,77698.69,0.0,0.6821,0.00013,27.87466]
[1777130487392,33.84,77698.63,0.0,0.68213,0.00013,27.87366]
[1777130497460,33.83,77698.61,0.0,0.68219,0.00013,27.86878]
[1777130507530,33.82,77698.59,0.0,0.68223,0.00013,27.86724]
[1777130513574,33.82,77698.56,0.0,0.68225,0.00013,27.86631]
[1777130518611,33.81,77699.62,0.0,0.68242,0.00013,27.86055]
[1777130523646,33.81,77702.47,0.0,0.68283,0.00013,27.84649]
[1777130524651,33.81,77707.84,0.0,0.68356,0.00013,27.82124]
[1777130529687,33.8,77706.85,0.0,0.68345,0.00013,27.8249]
[1777130534722,33.8,77706.37,0.0,0.6834,0.00013,27.82634]
[1777130539756,33.79,77704.95,0.0,0.68323,0.00013,27.83237]
[1777130545799,33.79,77703.91,0.0,0.68311,0.00013,27.83657]
[1777130551315,33.79,77702.81,0.0,0.68299,0.00013,27.83793]
[1777130557882,33.78,77702.42,0.0,0.68295,0.00013,27.83919]
[1777130562917,33.78,77702.12,0.0,0.68292,0.00013,27.84017]
[1777130571455,33.78,77701.66,0.0,0.68288,0.00013,27.84161]
[1777130577015,33.78,77700.92,0.0,0.68279,0.00013,27.84469]
[1777130582050,33.77,77702.89,0.0,0.68306,0.00013,27.83517]
[1777130587088,33.77,77702.3,0.0,0.68299,0.00013,27.83762]
[1777130595144,33.77,77702.03,0.0,0.68297,0.00013,27.83843]
[1777130602198,33.77,77701.27,0.0,0.68288,0.00014,27.84157]
[1777130607233,33.76,77700.58,0.0,0.68279,0.00014,27.8445]
[1777130613279,33.76,77700.4,0.0,0.68279,0.00014,27.84182]
[1777130618312,33.76,77700.4,0.0,0.6828,0.00014,27.84154]
[1777130623350,33.76,77700.06,0.0,0.68276,0.00014,27.84283]
[1777130628384,33.76,77700.39,0.0,0.68281,0.00014,27.841]
[1777130633420,33.76,77699.92,0.0,0.68276,0.00014,27.84285]
[1777130640469,33.75,77700.03,0.0,0.68278,0.00014,27.84194]
[1777130646510,33.75,77702.08,0.0,0.68308,0.00014,27.83184]
[1777130652017,33.75,77701.88,0.0,0.68306,0.00014,27.83231]
[1777130657590,33.74,77701.35,0.0,0.683,0.00014,27.83424]
[1777130665645,33.74,77701.23,0.0,0.68301,0.00014,27.83408]
[1777130672166,33.74,77701.72,0.0,0.6831,0.00014,27.82812]
[1777130682236,33.73,77700.76,0.0,0.68299,0.00014,27.83178]
[1777130687799,33.73,77700.31,0.0,0.68295,0.00014,27.83339]
[1777130692834,33.73,77700.33,0.0,0.68296,0.00014,27.83288]
[1777130702390,33.72,77699.69,0.0,0.68289,0.00014,27.83513]
[1777130707938,33.72,77701.04,0.0,0.68309,0.00014,27.82833]
[1777130710960,33.72,77707.0,0.0,0.6839,0.00014,27.80024]
[1777130718010,33.72,77705.51,0.0,0.68371,0.00014,27.80691]
[1777130723045,33.72,77701.64,0.0,0.68319,0.00014,27.8248]
[1777130728080,33.72,77702.16,0.0,0.68327,0.00014,27.82215]
[1777130738151,33.71,77700.45,0.0,0.68306,0.00014,27.82657]
[1777130741171,33.71,77692.72,0.0,0.68202,0.00014,27.86245]
[1777130743185,33.71,77688.59,0.0,0.68146,0.00014,27.88146]
[1777130749226,33.71,77689.74,0.0,0.68163,0.00014,27.87565]
[1777130758289,33.7,77688.37,0.0,0.68146,0.00014,27.88138]
[1777130763327,33.7,77688.05,0.0,0.68143,0.00014,27.88255]
[1777130770379,33.7,77687.37,0.0,0.68135,0.00014,27.88531]
[1777130778435,33.7,77687.84,0.0,0.68142,0.00014,27.88275]
[1777130785483,33.7,77687.21,0.0,0.68134,0.00014,27.88536]
[1777130790519,33.7,77686.57,0.0,0.68126,0.00014,27.88812]
[1777130795554,33.69,77686.36,0.0,0.68125,0.00014,27.88573]
[1777130801596,33.69,77685.68,0.0,0.68117,0.00014,27.88865]
[1777130806633,33.69,77686.03,0.0,0.68122,0.00014,27.88682]
[1777130811667,33.69,77685.11,0.0,0.6811,0.00014,27.8909]
[1777130818720,33.69,77685.57,0.0,0.68117,0.00014,27.88853]
[1777130823754,33.69,77682.56,0.0,0.68077,0.00014,27.90226]
[1777130828790,33.69,77683.82,0.0,0.68095,0.00014,27.89616]
[1777130834832,33.68,77684.12,0.0,0.681,0.00014,27.89439]
[1777130839867,33.68,77683.85,0.0,0.68097,0.00014,27.89528]
[1777130844902,33.68,77682.32,0.0,0.68077,0.00014,27.90193]
[1777130850974,33.68,77682.31,0.0,0.68079,0.00014,27.90142]
[1777130855986,33.67,77683.48,0.0,0.68097,0.00014,27.89235]
[1777130861022,33.67,77684.39,0.0,0.68111,0.00014,27.88764]
[1777130866057,33.67,77684.72,0.0,0.68117,0.00014,27.88561]
[1777130872099,33.66,77685.65,0.0,0.68131,0.00014,27.88069]
[1777130877135,33.66,77684.75,0.0,0.6812,0.00014,27.88436]
[1777130882169,33.66,77684.32,0.0,0.68116,0.00014,27.88582]
[1777130887203,33.65,77685.05,0.0,0.68127,0.00014,27.88189]
[1777130892239,33.65,77684.8,0.0,0.68126,0.00014,27.88253]
[1777130898281,33.65,77685.29,0.0,0.68134,0.00014,27.87962]
[1777130903317,33.64,77684.98,0.0,0.68131,0.00014,27.88054]
[1777130913383,33.64,77685.06,0.0,0.68136,0.00014,27.87596]
[1777130919432,33.63,77685.15,0.0,0.68139,0.00014,27.87493]
[1777130924467,33.63,77685.06,0.0,0.6814,0.00014,27.87483]
[1777130929503,33.63,77686.29,0.0,0.68158,0.00014,27.86861]
[1777130934537,33.63,77687.32,0.0,0.68173,0.00014,27.86336]
[1777130939572,33.62,77687.57,0.0,0.68177,0.00014,27.86174]
[1777130948635,33.62,77687.22,0.0,0.68175,0.00014,27.86258]
[1777130953669,33.62,77686.65,0.0,0.68168,0.00014,27.86481]
[1777130960718,33.61,77686.49,0.0,0.68168,0.00014,27.86496]
[1777130965753,33.61,77687.0,0.0,0.68176,0.00014,27.86217]
[1777130974291,33.61,77688.76,0.0,0.68203,0.00014,27.85004]
[1777130979851,33.6,77689.13,0.0,0.6821,0.00014,27.84782]
[1777130984887,33.6,77688.77,0.0,0.68206,0.00014,27.84908]
[1777130989921,33.6,77688.17,0.0,0.68199,0.00014,27.85147]
[1777130994956,33.6,77687.9,0.0,0.68196,0.00014,27.85232]
[1777131000998,33.59,77687.71,0.0,0.68195,0.00014,27.85274]
[1777131006034,33.59,77690.2,0.0,0.6823,0.00014,27.84073]
[1777131014571,33.59,77690.54,0.0,0.68236,0.00014,27.83864]
[1777131020133,33.59,77686.9,0.0,0.68187,0.00014,27.85528]
[1777131025167,33.58,77685.15,0.0,0.68164,0.00014,27.86307]
[1777131033223,33.58,77684.7,0.0,0.68161,0.00014,27.8614]
[1777131039265,33.58,77684.79,0.0,0.68164,0.00014,27.86053]
[1777131045308,33.58,77684.84,0.0,0.68166,0.00014,27.85987]
[1777131050342,33.57,77682.05,0.0,0.68129,0.00014,27.87249]
[1777131055378,33.57,77681.68,0.0,0.68125,0.00014,27.8738]
[1777131060412,33.57,77682.54,0.0,0.68138,0.00014,27.86939]
[1777131065448,33.57,77682.37,0.0,0.68136,0.00014,27.86979]
[1777131071491,33.56,77683.34,0.0,0.68151,0.00014,27.86481]
[1777131078541,33.56,77683.59,0.0,0.68156,0.00014,27.8631]
[1777131083574,33.56,77678.29,0.0,0.68085,0.00014,27.88731]
[1777131089618,33.56,77677.93,0.0,0.68078,0.00014,27.88956]
[1777131094652,33.57,77679.1,0.0,0.68094,0.00014,27.88162]
[1777131099687,33.57,77677.81,0.0,0.68075,0.00014,27.8882]
[1777131104722,33.57,77677.83,0.0,0.68073,0.00014,27.88867]
[1777131109756,33.58,77678.72,0.0,0.68084,0.00014,27.8851]
[1777131114792,33.58,77679.7,0.0,0.68096,0.00014,27.8811]
[1777131120885,33.58,77680.55,0.0,0.68106,0.00014,27.87783]
[1777131125917,33.59,77681.19,0.0,0.68113,0.00014,27.87541]
[1777131131959,33.59,77682.21,0.0,0.68125,0.00014,27.87132]
[1777131143036,33.58,77683.21,0.0,0.68142,0.00014,27.86532]
[1777131149081,33.58,77683.22,0.0,0.68144,0.00014,27.8645]
[1777131155553,33.57,77684.74,0.0,0.68169,0.00014,27.85347]
[1777131161165,33.57,77684.9,0.0,0.68173,0.00014,27.85196]
[1777131166200,33.56,77684.96,0.0,0.68175,0.00014,27.85105]
[1777131172242,33.56,77684.69,0.0,0.68174,0.00014,27.85154]
[1777131182313,33.55,77685.05,0.0,0.68182,0.00014,27.84859]
[1777131187348,33.55,77690.15,0.0,0.68253,0.00014,27.8241]
[1777131189361,33.55,77694.34,0.0,0.68311,0.00014,27.80423]
[1777131194397,33.55,77693.29,0.0,0.68298,0.00014,27.80871]
[1777131199432,33.54,77690.34,0.0,0.68259,0.00014,27.82209]
[1777131204467,33.54,77690.24,0.0,0.68259,0.00014,27.8221]
[1777131211516,33.54,77688.89,0.0,0.68244,0.00014,27.82464]
[1777131216551,33.53,77693.04,0.0,0.68301,0.00014,27.80483]
[1777131221585,33.53,77691.16,0.0,0.68276,0.00014,27.81339]
[1777131227627,33.53,77690.55,0.0,0.68269,0.00014,27.81595]
[1777131233669,33.53,77690.93,0.0,0.68274,0.00014,27.81393]
[1777131239712,33.53,77690.54,0.0,0.6827,0.00014,27.81556]
[1777131244747,33.53,77690.09,0.0,0.68264,0.00014,27.81753]
[1777131249782,33.53,77689.6,0.0,0.68258,0.00014,27.81971]
[1777131254816,33.53,77690.12,0.0,0.68265,0.00014,27.81715]
[1777131259851,33.53,77690.13,0.0,0.68265,0.00014,27.81702]
[1777131265895,33.53,77689.39,0.0,0.68256,0.00014,27.82034]
[1777131270929,33.52,77693.55,0.0,0.68313,0.00014,27.80074]
[1777131275964,33.52,77691.19,0.0,0.68282,0.00014,27.80858]
[1777131280998,33.52,77690.84,0.0,0.68278,0.00014,27.81011]
[1777131286471,33.52,77690.43,0.0,0.68272,0.00014,27.81189]
[1777131292076,33.52,77692.16,0.0,0.68296,0.00014,27.80363]
[1777131297111,33.52,77691.5,0.0,0.68288,0.00014,27.80663]
[1777131302146,33.52,77690.45,0.0,0.68274,0.00014,27.81145]
[1777131310202,33.52,77689.84,0.0,0.68266,0.00014,27.81409]
[1777131315236,33.52,77689.76,0.0,0.68265,0.00014,27.81434]
[1777131322287,33.52,77688.78,0.0,0.68252,0.00014,27.81875]
[1777131330342,33.52,77688.33,0.0,0.68247,0.00014,27.82063]
[1777131336831,33.52,77687.54,0.0,0.68238,0.00014,27.82098]
[1777131346901,33.51,77687.03,0.0,0.68232,0.00014,27.82304]
[1777131352495,33.51,77686.89,0.0,0.68231,0.00014,27.8235]
[1777131359546,33.51,77686.79,0.0,0.6823,0.00014,27.82373]
[1777131365586,33.51,77686.45,0.0,0.68226,0.00014,27.82512]
[1777131370622,33.51,77686.14,0.0,0.68222,0.00014,27.82643]
[1777131375656,33.51,77686.52,0.0,0.68227,0.00014,27.82456]
[1777131380692,33.51,77686.39,0.0,0.68226,0.00014,27.82514]
[1777131385727,33.51,77686.35,0.0,0.68225,0.00014,27.82535]
[1777131390762,33.51,77686.47,0.0,0.68227,0.00014,27.82485]
[1777131394795,33.51,77693.7,0.0,0.68326,0.00014,27.78781]
[1777131404863,33.51,77693.94,0.0,0.68328,0.00014,27.78711]
[1777131410907,33.51,77698.82,0.0,0.68394,0.00014,27.76432]
[1777131415943,33.51,77698.18,0.0,0.68385,0.00014,27.76754]
[1777131420977,33.51,77696.3,0.0,0.68359,0.00014,27.77656]
[1777131426013,33.52,77695.45,0.0,0.68347,0.00014,27.78067]
[1777131429035,33.52,77687.1,0.0,0.68233,0.00014,27.81992]
[1777131430042,33.52,77681.74,0.0,0.6816,0.00014,27.84497]
[1777131435077,33.51,77681.5,0.0,0.68157,0.00014,27.84595]
[1777131444140,33.51,77683.21,0.0,0.68181,0.00014,27.83781]
[1777131449175,33.51,77683.39,0.0,0.68184,0.00014,27.83695]
[1777131454210,33.51,77682.29,0.0,0.6817,0.00014,27.83894]
[1777131459244,33.51,77681.71,0.0,0.68162,0.00014,27.84168]
[1777131464280,33.51,77680.33,0.0,0.68143,0.00014,27.8483]
[1777131469320,33.52,77680.28,0.0,0.68139,0.00014,27.84964]
[1777131475360,33.53,77682.17,0.0,0.68162,0.00014,27.84187]
[1777131480395,33.53,77684.78,0.0,0.68195,0.00014,27.83053]
[1777131485430,33.54,77686.48,0.0,0.68216,0.00014,27.82341]
[1777131490464,33.54,77687.36,0.0,0.68226,0.00014,27.8201]
[1777131497953,33.55,77687.98,0.0,0.68232,0.00014,27.81831]
[1777131508023,33.56,77691.14,0.0,0.6827,0.00014,27.80507]
[1777131513627,33.56,77692.5,0.0,0.68288,0.00014,27.79644]
[1777131518660,33.57,77692.47,0.0,0.68285,0.00014,27.79733]
[1777131523695,33.57,77692.96,0.0,0.6829,0.00014,27.79576]
[1777131533762,33.58,77693.65,0.0,0.68296,0.00014,27.79398]
[1777131538801,33.58,77694.06,0.0,0.68299,0.00014,27.79276]
[1777131543835,33.59,77694.56,0.0,0.68304,0.00014,27.79111]
[1777131548870,33.59,77695.04,0.0,0.68309,0.00014,27.78955]
[1777131553905,33.6,77694.95,0.0,0.68306,0.00014,27.79065]
[1777131561969,33.6,77695.15,0.0,0.68306,0.00014,27.79077]
[1777131568008,33.61,77695.34,0.0,0.68306,0.00014,27.79065]
[1777131578513,33.61,77695.53,0.0,0.68306,0.00014,27.78798]
[1777131588144,33.62,77695.56,0.0,0.68304,0.00014,27.78896]
[1777131594189,33.62,77696.31,0.0,0.68312,0.00014,27.78619]
[1777131599225,33.63,77695.9,0.0,0.68305,0.00014,27.78872]
[1777131604260,33.63,77695.93,0.0,0.68304,0.00014,27.78918]
[1777131614331,33.64,77695.76,0.0,0.68298,0.00014,27.79116]
[1777131621380,33.64,77695.59,0.0,0.68294,0.00014,27.79277]
[1777131626415,33.65,77695.58,0.0,0.68292,0.00014,27.79341]
[1777131631455,33.65,77695.85,0.0,0.68295,0.00014,27.78955]
[1777131638934,33.65,77695.65,0.0,0.6829,0.00014,27.7914]
[1777131644541,33.66,77695.2,0.0,0.68283,0.00014,27.79407]
[1777131649576,33.66,77697.02,0.0,0.68306,0.00014,27.78624]
[1777131654612,33.67,77697.98,0.0,0.68317,0.00014,27.78235]
[1777131659646,33.67,77697.36,0.0,0.68307,0.00014,27.78589]
[1777131664684,33.67,77696.87,0.0,0.68298,0.00014,27.78885]
[1777131672737,33.68,77696.53,0.0,0.68291,0.00014,27.79153]
[1777131677772,33.68,77696.32,0.0,0.68286,0.00014,27.79319]
[1777131683814,33.69,77696.14,0.0,0.68281,0.00014,27.79486]
[1777131689288,33.69,77696.23,0.0,0.68281,0.00014,27.79514]
[1777131695898,33.7,77695.83,0.0,0.68274,0.00014,27.7948]
[1777131701940,33.7,77695.63,0.0,0.68269,0.00014,27.79657]
[1777131709428,33.71,77695.59,0.0,0.68266,0.00014,27.79772]
[1777131715032,33.71,77695.23,0.0,0.68259,0.00014,27.80022]
[1777131720074,33.72,77695.07,0.0,0.68255,0.00014,27.80163]
[1777131725102,33.72,77694.94,0.0,0.68252,0.00014,27.80289]
[1777131730138,33.72,77695.41,0.0,0.68256,0.00014,27.80132]
[1777131736179,33.73,77694.95,0.0,0.68248,0.00014,27.80413]
[1777131741215,33.73,77695.01,0.0,0.68248,0.00014,27.80419]
[1777131750278,33.73,77695.13,0.0,0.68248,0.00014,27.80422]
[1777131755312,33.74,77693.53,0.0,0.68227,0.00014,27.8088]
[1777131760348,33.74,77693.92,0.0,0.68231,0.00014,27.80751]
[1777131765385,33.74,77693.95,0.0,0.6823,0.00014,27.8079]
[1777131770418,33.74,77693.75,0.0,0.68227,0.00014,27.8091]
[1777131775453,33.74,77694.0,0.0,0.68229,0.00014,27.8082]
[1777131780489,33.75,77694.3,0.0,0.68233,0.00014,27.80706]
[1777131785523,33.75,77686.6,0.0,0.68128,0.00014,27.84297]
[1777131794585,33.75,77687.3,0.0,0.68135,0.00014,27.84051]
[1777131800061,33.75,77688.29,0.0,0.68147,0.00014,27.83643]
[1777131808687,33.76,77688.16,0.0,0.68144,0.00014,27.83757]
[1777131815755,33.76,77687.13,0.0,0.6813,0.00014,27.8396]
[1777131820777,33.76,77686.63,0.0,0.68123,0.00014,27.84212]
[1777131826818,33.76,77685.76,0.0,0.6811,0.00014,27.84646]
[1777131831856,33.76,77680.3,0.0,0.68035,0.00014,27.8719]
[1777131836889,33.77,77679.43,0.0,0.68023,0.00014,27.87606]
[1777131844946,33.77,77677.56,0.0,0.67997,0.00014,27.88483]
[1777131850418,33.77,77675.33,0.0,0.67967,0.00014,27.89513]
[1777131860488,33.77,77674.77,0.0,0.67959,0.00014,27.89771]
[1777131867100,33.77,77674.31,0.0,0.67953,0.00014,27.89978]
[1777131869114,33.77,77667.64,0.0,0.67862,0.00014,27.93025]
[1777131874148,33.77,77663.47,0.0,0.67806,0.00014,27.94645]
[1777131880628,33.77,77663.52,0.0,0.67804,0.00014,27.94706]
[1777131886233,33.78,77664.68,0.0,0.67818,0.00014,27.94261]
[1777131891267,33.78,77664.59,0.0,0.67815,0.00014,27.9437]
[1777131897315,33.79,77665.39,0.0,0.67823,0.00014,27.94086]
[1777131902352,33.79,77665.78,0.0,0.67827,0.00014,27.93976]
[1777131908393,33.8,77666.78,0.0,0.67838,0.00014,27.93601]
[1777131912421,33.8,77660.76,0.0,0.67755,0.00014,27.96383]
[1777131920908,33.81,77662.63,0.0,0.67778,0.00014,27.95634]
[1777131928533,33.81,77662.09,0.0,0.67768,0.00014,27.95955]
[1777131933569,33.81,77659.6,0.0,0.67734,0.00014,27.96821]
[1777131938603,33.82,77658.0,0.0,0.67711,0.00014,27.976]
[1777131943639,33.82,77651.85,0.0,0.67626,0.00014,28.00425]
[1777131944645,33.82,77644.34,0.0,0.67523,0.00014,28.03802]
[1777131946659,33.82,77641.21,0.0,0.6748,0.00014,28.05212]
[1777131948672,33.82,77635.16,0.0,0.67397,0.00014,28.07916]
[1777131949679,33.82,77628.99,0.0,0.67312,0.00014,28.10655]
[1777131953708,33.82,77623.09,0.0,0.67231,0.00014,28.13268]
[1777131955722,33.82,77619.28,0.0,0.67179,0.00014,28.1495]
[1777131960757,33.83,77616.12,0.0,0.67135,0.00014,28.16354]
[1777131965793,33.83,77615.84,0.0,0.67131,0.00014,28.16493]
[1777131971270,33.83,77617.14,0.0,0.67148,0.00014,28.15943]
[1777131976872,33.83,77616.55,0.0,0.67139,0.00014,28.16222]
[1777131981907,33.83,77615.4,0.0,0.67123,0.00014,28.16746]
[1777131986942,33.83,77614.05,0.0,0.67104,0.00014,28.17359]
[1777131991976,33.83,77612.36,0.0,0.67081,0.00014,28.17807]
[1777131996006,33.84,77603.43,0.0,0.66958,0.00014,28.21713]
[1777131997012,33.84,77600.07,0.0,0.66912,0.00014,28.2317]
[1777132000032,33.84,77598.51,0.0,0.6689,0.00014,28.23844]
[1777132005068,33.84,77600.55,0.0,0.66918,0.00014,28.2296]
[1777132011551,33.83,77605.13,0.0,0.66981,0.00014,28.20974]
[1777132017152,33.83,77606.95,0.0,0.67006,0.00014,28.20181]
[1777132018158,33.83,77601.23,0.0,0.66928,0.00014,28.22661]
[1777132023194,33.83,77604.55,0.0,0.66974,0.00014,28.21207]
[1777132028229,33.83,77605.7,0.0,0.6699,0.00014,28.20691]
[1777132033264,33.83,77617.68,0.0,0.67155,0.00014,28.15447]
[1777132034270,33.83,77620.21,0.0,0.6719,0.00014,28.14337]
[1777132039306,33.83,77621.1,0.0,0.67202,0.00014,28.13951]
[1777132043334,33.83,77615.37,0.0,0.67123,0.00014,28.16464]
[1777132048368,33.83,77614.34,0.0,0.6711,0.00014,28.16904]
[1777132053404,33.83,77613.76,0.0,0.67103,0.00014,28.1683]
[1777132058439,33.83,77613.06,0.0,0.67094,0.00014,28.1712]
[1777132063477,33.83,77613.91,0.0,0.67106,0.00014,28.16736]
[1777132066498,33.83,77619.59,0.0,0.67184,0.00014,28.14239]
[1777132071532,33.83,77620.51,0.0,0.67197,0.00014,28.13834]
[1777132076567,33.83,77620.47,0.0,0.67196,0.00014,28.13854]
[1777132082611,33.83,77621.55,0.0,0.67211,0.00014,28.13387]
[1777132087647,33.83,77621.89,0.0,0.67215,0.00014,28.13247]
[1777132091672,33.83,77608.37,0.0,0.6703,0.00014,28.19173]
[1777132092681,33.83,77603.45,0.0,0.66962,0.00014,28.21309]
[1777132097714,33.83,77609.1,0.0,0.6704,0.00014,28.18834]
[1777132100737,33.83,77593.38,0.0,0.66824,0.00014,28.25628]
[1777132101743,33.83,77590.18,0.0,0.6678,0.00014,28.26994]
[1777132102751,33.83,77581.39,0.0,0.66659,0.00014,28.30747]
[1777132103761,33.83,77580.85,0.0,0.66652,0.00014,28.30967]
[1777132106781,33.82,77592.6,0.0,0.66815,0.00014,28.25903]
[1777132107788,33.82,77593.38,0.0,0.66826,0.00014,28.25557]
[1777132112823,33.82,77588.62,0.0,0.66764,0.00014,28.2724]
[1777132117858,33.82,77586.7,0.0,0.66736,0.00014,28.28104]
[1777132122893,33.82,77585.58,0.0,0.66719,0.00014,28.28618]
[1777132127928,33.83,77582.58,0.0,0.66677,0.00014,28.2993]
[1777132132964,33.83,77580.14,0.0,0.66643,0.00014,28.30995]
[1777132137999,33.83,77582.33,0.0,0.66672,0.00014,28.30083]
[1777132143034,33.83,77581.84,0.0,0.66665,0.00014,28.3032]
[1777132151092,33.83,77583.63,0.0,0.66688,0.00014,28.29589]
[1777132152536,33.84,77567.32,0.0,0.66462,0.00014,28.3653]
[1777132154111,33.84,77564.71,0.0,0.66425,0.00014,28.37668]
[1777132157131,33.84,77544.46,0.0,0.66142,0.00014,28.46163]
[1777132158139,33.84,77543.09,0.0,0.66123,0.00014,28.46741]
[1777132160154,33.84,77535.43,0.0,0.66016,0.00014,28.49913]
[1777132162606,33.85,77527.51,0.0,0.65905,0.00014,28.53167]
[1777132166203,33.85,77515.45,0.0,0.65736,0.00014,28.58078]
[1777132167203,33.85,77510.06,0.0,0.65661,0.00014,28.60248]
[1777132169217,33.85,77507.23,0.0,0.65621,0.00014,28.61381]
[1777132174253,33.85,77511.77,0.0,0.65686,0.00014,28.59246]
[1777132178281,33.85,77518.35,0.0,0.65778,0.00014,28.56599]
[1777132183316,33.85,77523.2,0.0,0.65845,0.00014,28.54647]
[1777132188351,33.85,77524.06,0.0,0.65856,0.00014,28.5432]
[1777132191371,33.85,77516.45,0.0,0.6575,0.00014,28.57413]
[1777132193385,33.85,77512.9,0.0,0.657,0.00014,28.58845]
[1777132198421,33.85,77512.16,0.0,0.6569,0.00014,28.59144]
[1777132203461,33.85,77506.81,0.0,0.65615,0.00014,28.61286]
[1777132206477,33.85,77501.04,0.0,0.65535,0.00014,28.6358]
[1777132211512,33.85,77508.39,0.0,0.65638,0.00014,28.60622]
[1777132212966,33.85,77523.99,0.0,0.65856,0.00014,28.54329]
[1777132213525,33.85,77523.99,0.0,0.65856,0.00014,28.54329]
[1777132214532,33.85,77516.76,0.0,0.65755,0.00014,28.57258]
[1777132215539,33.85,77511.15,0.0,0.65677,0.00014,28.59517]
[1777132217553,33.85,77508.45,0.0,0.65639,0.00014,28.60595]
[1777132223037,33.85,77499.61,0.0,0.65516,0.00014,28.64112]
[1777132223595,33.85,77499.61,0.0,0.65516,0.00014,28.64108]
[1777132228635,33.85,77498.04,0.0,0.65494,0.00014,28.64725]
[1777132230648,33.85,77505.97,0.0,0.65605,0.00014,28.61559]
[1777132232671,33.85,77515.73,0.0,0.65743,0.00014,28.57324]
[1777132234678,33.85,77520.56,0.0,0.65811,0.00014,28.55374]
[1777132238708,33.85,77527.73,0.0,0.6591,0.00014,28.52471]
[1777132243741,33.85,77523.17,0.0,0.65846,0.00014,28.54348]
[1777132248779,33.85,77518.32,0.0,0.65778,0.00014,28.56326]
[1777132253814,33.85,77518.65,0.0,0.65782,0.00014,28.56202]
[1777132259856,33.85,77518.63,0.0,0.65782,0.00014,28.56222]
[1777132263888,33.85,77524.42,0.0,0.65862,0.00014,28.53886]
[1777132268919,33.85,77524.21,0.0,0.65858,0.00014,28.5399]
[1777132273956,33.86,77521.46,0.0,0.6582,0.00014,28.55124]
[1777132278988,33.86,77520.32,0.0,0.65803,0.00014,28.556]
[1777132284024,33.86,77519.12,0.0,0.65786,0.00014,28.56101]
[1777132286038,33.86,77512.61,0.0,0.65695,0.00014,28.5873]
[1777132290066,33.86,77500.88,0.0,0.65531,0.00014,28.63421]
[1777132291075,33.86,77496.03,0.0,0.65464,0.00014,28.65033]
[1777132295101,33.86,77504.32,0.0,0.65581,0.00014,28.61718]
[1777132298121,33.86,77496.91,0.0,0.65478,0.00014,28.64657]
[1777132303599,33.86,77494.64,0.0,0.65446,0.00014,28.65564]
[1777132309212,33.86,77470.92,0.0,0.65113,0.00014,28.74855]
[1777132311227,33.86,77468.54,0.0,0.65079,0.00014,28.75791]
[1777132316263,33.86,77468.89,0.0,0.65082,0.00014,28.75688]
[1777132321302,33.87,77464.58,0.0,0.65019,0.00014,28.77419]
[1777132326332,33.88,77464.01,0.0,0.65007,0.00014,28.77766]
[1777132328348,33.88,77473.17,0.0,0.65134,0.00014,28.7429]
[1777132330360,33.88,77480.47,0.0,0.65236,0.00014,28.71463]
[1777132335403,33.89,77482.96,0.0,0.6527,0.00014,28.70529]
[1777132340431,33.89,77482.25,0.0,0.65259,0.00014,28.70842]
[1777132345465,33.89,77478.35,0.0,0.65203,0.00014,28.72393]
[1777132350501,33.9,77475.32,0.0,0.65159,0.00014,28.73608]
[1777132353953,33.9,77481.88,0.0,0.65252,0.00014,28.7077]
[1777132356543,33.9,77465.26,0.0,0.65018,0.00014,28.77228]
[1777132357550,33.9,77460.87,0.0,0.64955,0.00014,28.78937]
[1777132358557,33.9,77444.53,0.0,0.64725,0.00014,28.85142]
[1777132359564,33.9,77441.63,0.0,0.64684,0.00014,28.86242]
[1777132364599,33.91,77436.34,0.0,0.64606,0.00014,28.88297]
[1777132369635,33.91,77439.95,0.0,0.64656,0.00014,28.86979]
[1777132371648,33.91,77446.0,0.0,0.64741,0.00014,28.84727]
[1777132376683,33.92,77445.7,0.0,0.64735,0.00014,28.84875]
[1777132379704,33.93,77452.85,0.0,0.64832,0.00014,28.82283]
[1777132384162,33.93,77440.16,0.0,0.64652,0.00014,28.8711]
[1777132384738,33.93,77440.16,0.0,0.64652,0.00014,28.87119]
[1777132388767,33.93,77435.03,0.0,0.64578,0.00014,28.89063]
[1777132391039,33.94,77433.85,0.0,0.64561,0.00014,28.89509]
[1777132391081,33.94,77426.2,0.0,0.64453,0.00014,28.92351]
[1777132391428,33.94,77426.2,0.0,0.64453,0.00014,28.92351]
[1777132391804,33.94,77426.2,0.0,0.64453,0.00014,28.92351]
[1777132391853,33.94,77406.99,0.0,0.64181,0.00014,28.99398]
[1777132392795,33.94,77406.99,0.0,0.6418,0.00014,28.99407]
[1777132394005,33.94,77406.99,0.0,0.6418,0.00014,28.99407]
[1777132394014,33.94,77406.99,0.0,0.6418,0.00014,28.99407]
[1777132394106,33.94,77400.33,0.0,0.64086,0.00014,29.01812]
[1777132394793,33.94,77400.33,0.0,0.64086,0.00014,29.01812]
[1777132394895,33.94,77404.3,0.0,0.64142,0.00014,29.00387]
[1777132396828,33.94,77401.43,0.0,0.64101,0.00014,29.01419]
[1777132397822,33.94,77401.43,0.0,0.64101,0.00014,29.01419]
[1777132397845,33.94,77396.52,0.0,0.64032,0.00014,29.03184]
[1777132402005,33.94,77398.51,0.0,0.6406,0.00014,29.02472]
[1777132402105,33.94,77398.0,0.0,0.64053,0.00014,29.02656]
[1777132407906,33.94,77400.39,0.0,0.64086,0.00014,29.01803]
[1777132412941,33.94,77399.79,0.0,0.64079,0.00014,29.01723]
[1777132417976,33.94,77396.33,0.0,0.64029,0.00014,29.02976]
[1777132423012,33.94,77395.24,0.0,0.64013,0.00014,29.03374]
[1777132428045,33.94,77393.91,0.0,0.63994,0.00014,29.03857]
[1777132433081,33.94,77393.29,0.0,0.63985,0.00014,29.04085]
[1777132438118,33.94,77388.73,0.0,0.6392,0.00014,29.05716]
[1777132439436,33.94,77390.97,0.0,0.63952,0.00014,29.04919]
[1777132440134,33.94,77391.86,0.0,0.63965,0.00014,29.046]
[1777132440460,33.94,77391.86,0.0,0.63965,0.00014,29.046]
[1777132440468,33.94,77391.86,0.0,0.63965,0.00014,29.046]
[1777132441138,33.94,77391.97,0.0,0.63966,0.00014,29.04556]
[1777132442145,33.94,77400.47,0.0,0.64087,0.00014,29.01511]
[1777132443152,33.94,77402.58,0.0,0.64117,0.00014,29.00751]
[1777132446173,33.94,77396.01,0.0,0.64024,0.00014,29.03113]
[1777132448278,33.94,77395.48,0.0,0.64016,0.00014,29.03302]
[1777132448285,33.94,77395.48,0.0,0.64016,0.00014,29.03302]
[1777132448338,33.94,77398.77,0.0,0.64063,0.00014,29.02122]
[1777132451431,33.94,77396.73,0.0,0.64034,0.00014,29.02853]
[1777132451436,33.94,77396.73,0.0,0.64034,0.00014,29.02853]
[1777132451700,33.94,77396.73,0.0,0.64034,0.00014,29.02853]
[1777132452223,33.94,77395.94,0.0,0.64023,0.00014,29.03135]
[1777132453235,33.94,77384.89,0.0,0.63866,0.00014,29.07069]
[1777132454240,33.94,77378.05,0.0,0.63768,0.00014,29.09484]
[1777132457695,33.94,77375.89,0.0,0.63738,0.00014,29.10241]
[1777132458266,33.94,77372.81,0.0,0.63694,0.00014,29.11319]
[1777132459273,33.94,77364.8,0.0,0.6358,0.00014,29.14106]
[1777132460280,33.94,77362.66,0.0,0.63549,0.00014,29.14843]
[1777132464311,33.95,77357.02,0.0,0.63467,0.00014,29.16825]
[1777132468009,33.95,77356.5,0.0,0.6346,0.00014,29.17009]
[1777132468092,33.95,77354.77,0.0,0.63435,0.00014,29.17605]
[1777132470715,33.95,77353.21,0.0,0.63413,0.00014,29.1814]
[1777132470776,33.95,77344.83,0.0,0.63293,0.00014,29.20995]
[1777132471864,33.95,77344.83,0.0,0.63293,0.00014,29.20995]
[1777132471908,33.95,77344.83,0.0,0.63293,0.00014,29.20995]
[1777132472141,33.95,77344.83,0.0,0.63293,0.00014,29.20995]
[1777132472244,33.95,77344.83,0.0,0.63293,0.00014,29.20995]
[1777132472242,33.95,77329.79,0.0,0.63078,0.00014,29.25768]
[1777132472367,33.95,77329.79,0.0,0.63078,0.00014,29.25768]
[1777132474328,33.95,77329.79,0.0,0.63078,0.00014,29.25768]
[1777132473375,33.96,77332.97,0.0,0.63121,0.00014,29.24774]
[1777132474799,33.97,77346.35,0.0,0.6331,0.00014,29.20325]
[1777132475586,33.97,77346.35,0.0,0.6331,0.00014,29.20325]
[1777132475643,33.97,77349.09,0.0,0.63349,0.00014,29.19394]
[1777132477710,33.96,77349.09,0.0,0.6335,0.00014,29.19385]
[1777132477806,33.96,77349.09,0.0,0.6335,0.00014,29.19385]
[1777132477863,33.97,77358.94,0.0,0.6349,0.00014,29.16024]
[1777132479418,33.97,77344.31,0.0,0.6328,0.00014,29.2103]
[1777132480424,33.97,77331.32,0.0,0.63094,0.00014,29.25404]
[1777132481432,33.97,77329.18,0.0,0.63063,0.00014,29.26124]
[1777132484249,33.97,77329.82,0.0,0.63072,0.00014,29.25918]
[1777132484340,33.97,77329.51,0.0,0.63067,0.00014,29.26035]
[1777132484872,33.97,77315.55,0.0,0.62867,0.00014,29.30652]
[1777132486418,33.97,77315.55,0.0,0.62867,0.00014,29.30652]
[1777132486520,33.97,77311.32,0.0,0.62806,0.00014,29.32039]
[1777132492508,34.07,77310.57,0.0,0.62764,0.00014,29.33063]
[1777132493591,34.07,77310.57,0.0,0.62764,0.00014,29.33063]
[1777132493626,34.08,77313.0,0.0,0.62794,0.00014,29.32396]
[1777132494531,34.08,77313.0,0.0,0.62794,0.00014,29.32396]
[1777132494942,34.1,77320.08,0.0,0.6289,0.00014,29.30227]
[1777132495548,34.1,77320.08,0.0,0.6289,0.00014,29.30227]
[1777132495633,34.1,77321.29,0.0,0.62907,0.00014,29.29832]
[1777132496555,34.1,77321.29,0.0,0.62907,0.00014,29.29832]
[1777132496639,34.11,77321.28,0.0,0.62904,0.00014,29.29915]
[1777132502578,34.11,77319.86,0.0,0.62883,0.00014,29.30397]
[1777132505015,34.11,77325.09,0.0,0.62957,0.00014,29.28695]
[1777132506609,34.12,77331.21,0.0,0.63043,0.00014,29.26722]
[1777132509629,34.14,77337.07,0.0,0.6312,0.00014,29.24947]
[1777132511794,34.14,77338.0,0.0,0.63131,0.00014,29.24703]
[1777132511895,34.15,77334.97,0.0,0.63087,0.00014,29.25723]
[1777132518365,34.15,77335.21,0.0,0.6309,0.00014,29.25668]
[1777132518692,34.15,77330.79,0.0,0.63026,0.00014,29.27141]
[1777132520706,34.15,77324.66,0.0,0.62938,0.00014,29.29165]
[1777132525157,34.15,77332.17,0.0,0.63045,0.00014,29.26717]
[1777132530777,34.16,77332.44,0.0,0.63047,0.00014,29.26661]
[1777132535811,34.16,77331.16,0.0,0.63029,0.00014,29.26805]
[1777132540846,34.16,77332.43,0.0,0.63046,0.00014,29.26411]
[1777132542860,34.17,77338.44,0.0,0.63131,0.00014,29.24432]
[1777132547894,34.17,77339.17,0.0,0.6314,0.00014,29.24224]
[1777132552930,34.17,77334.82,0.0,0.63077,0.00014,29.25698]
[1777132557965,34.18,77334.28,0.0,0.63068,0.00014,29.25909]
[1777132558972,34.18,77329.55,0.0,0.63001,0.00014,29.27473]
[1777132561557,34.18,77327.04,0.0,0.62965,0.00014,29.28307]
[1777132561994,34.18,77341.46,0.0,0.6317,0.00014,29.23549]
[1777132562541,34.18,77341.46,0.0,0.6317,0.00014,29.23549]
[1777132563002,34.18,77346.73,0.0,0.63245,0.00014,29.21785]
[1777132564010,34.18,77361.12,0.0,0.63449,0.00014,29.16924]
[1777132569045,34.18,77362.62,0.0,0.63469,0.00014,29.16451]
[1777132572067,34.18,77353.79,0.0,0.63343,0.00014,29.19459]
[1777132577101,34.19,77349.06,0.0,0.63274,0.00014,29.21097]
[1777132577617,34.19,77349.06,0.0,0.63274,0.00014,29.21097]
[1777132578111,34.19,77348.27,0.0,0.63263,0.00014,29.21371]
[1777132579233,34.19,77348.27,0.0,0.63263,0.00014,29.21371]
[1777132579307,34.19,77361.16,0.0,0.63446,0.00014,29.17015]
[1777132581129,34.19,77348.73,0.0,0.63268,0.00014,29.21237]
[1777132583143,34.19,77343.0,0.0,0.63186,0.00014,29.23168]
[1777132588178,34.2,77346.99,0.0,0.63242,0.00014,29.21875]
[1777132590193,34.2,77355.16,0.0,0.63357,0.00014,29.19133]
[1777132592127,34.2,77356.83,0.0,0.63382,0.00014,29.18261]
[1777132592228,34.2,77361.17,0.0,0.63444,0.00014,29.16787]
[1777132595228,34.2,77367.52,0.0,0.63534,0.00014,29.14618]
[1777132597199,34.2,77368.58,0.0,0.63549,0.00014,29.14255]
[1777132597300,34.2,77356.01,0.0,0.63371,0.00014,29.18534]
[1777132603283,34.2,77356.96,0.0,0.63383,0.00014,29.18232]
[1777132606303,34.2,77361.8,0.0,0.63451,0.00014,29.16607]
[1777132611339,34.21,77364.75,0.0,0.63491,0.00014,29.15655]
[1777132617381,34.22,77367.95,0.0,0.63534,0.00014,29.14626]
[1777132621316,34.22,77368.46,0.0,0.6354,0.00014,29.14484]
[1777132621410,34.22,77368.8,0.0,0.63545,0.00014,29.14379]
[1777132622416,34.22,77373.59,0.0,0.63612,0.00014,29.12733]
[1777132625464,34.22,77376.38,0.0,0.63652,0.00014,29.11772]
[1777132625437,34.22,77380.82,0.0,0.63714,0.00014,29.10236]
[1777132625702,34.22,77380.82,0.0,0.63714,0.00014,29.10236]
[1777132628140,34.22,77385.98,0.0,0.63787,0.00014,29.08446]
[1777132628458,34.22,77387.47,0.0,0.63808,0.00014,29.0793]
[1777132629465,34.22,77396.87,0.0,0.6394,0.00014,29.04635]
[1777132634500,34.23,77396.77,0.0,0.63938,0.00014,29.04702]
[1777132639536,34.23,77395.5,0.0,0.63919,0.00014,29.05176]
[1777132644571,34.23,77392.72,0.0,0.63879,0.00014,29.06178]
[1777132649607,34.23,77392.61,0.0,0.63877,0.00014,29.0624]
[1777132652628,34.23,77388.32,0.0,0.63817,0.00014,29.07449]
[1777132656080,34.24,77380.79,0.0,0.6371,0.00014,29.10086]
[1777132662700,34.24,77383.76,0.0,0.63751,0.00014,29.09071]
[1777132667735,34.24,77382.53,0.0,0.63733,0.00014,29.09514]
[1777132670433,34.24,77382.72,0.0,0.63736,0.00014,29.09451]
[1777132670534,34.24,77375.99,0.0,0.63641,0.00014,29.11785]
[1777132672770,34.24,77370.3,0.0,0.6356,0.00014,29.13744]
[1777132680660,34.24,77371.37,0.0,0.63575,0.00014,29.13381]
[1777132680826,34.24,77371.54,0.0,0.63577,0.00014,29.13326]
[1777132683846,34.24,77364.86,0.0,0.63482,0.00014,29.15627]
[1777132684854,34.25,77362.18,0.0,0.63443,0.00014,29.16564]
[1777132686802,34.25,77362.82,0.0,0.63452,0.00014,29.16359]
[1777132687146,34.25,77362.82,0.0,0.63452,0.00014,29.16359]
[1777132687198,34.25,77354.38,0.0,0.63332,0.00014,29.19226]
[1777132688738,34.25,77354.38,0.0,0.63332,0.00014,29.19226]
[1777132688881,34.25,77345.5,0.0,0.63205,0.00014,29.22217]
[1777132693917,34.25,77347.95,0.0,0.63239,0.00014,29.21434]
[1777132694814,34.25,77347.95,0.0,0.63239,0.00014,29.21434]
[1777132694923,34.26,77348.53,0.0,0.63247,0.00014,29.21247]
[1777132699959,34.26,77347.89,0.0,0.63236,0.00014,29.21491]
[1777132701934,34.26,77348.46,0.0,0.63244,0.00014,29.21306]
[1777132701976,34.26,77350.5,0.0,0.63273,0.00014,29.20629]
[1777132706590,34.26,77353.05,0.0,0.63308,0.00014,29.19797]
[1777132707002,34.26,77353.05,0.0,0.63308,0.00014,29.19797]
[1777132707104,34.26,77359.35,0.0,0.63397,0.00014,29.17674]
[1777132713082,34.27,77363.28,0.0,0.63452,0.00014,29.16089]
[1777132718118,34.27,77362.88,0.0,0.63445,0.00014,29.16263]
[1777132723153,34.28,77359.19,0.0,0.63392,0.00014,29.17546]
[1777132727017,34.28,77360.86,0.0,0.63415,0.00014,29.17]
[1777132727189,34.28,77360.86,0.0,0.63414,0.00014,29.17006]
[1777132728187,34.28,77353.03,0.0,0.63303,0.00014,29.1965]
[1777132729194,34.28,77339.94,0.0,0.63118,0.00014,29.24013]
[1777132734229,34.28,77341.53,0.0,0.6314,0.00014,29.23499]
[1777132735497,34.28,77341.53,0.0,0.6314,0.00014,29.23499]
[1777132735598,34.28,77341.81,0.0,0.63144,0.00014,29.23409]
[1777132739115,34.28,77341.78,0.0,0.63143,0.00014,29.23428]
[1777132739266,34.28,77342.34,0.0,0.63151,0.00014,29.23245]
[1777132740273,34.28,77337.75,0.0,0.63085,0.00014,29.24765]
[1777132741280,34.28,77332.32,0.0,0.63008,0.00014,29.26552]
[1777132743317,34.28,77331.77,0.0,0.63,0.00014,29.26734]
[1777132743321,34.28,77331.77,0.0,0.63,0.00014,29.26734]
[1777132743434,34.28,77332.33,0.0,0.63008,0.00014,29.26551]
[1777132744092,34.28,77332.33,0.0,0.63008,0.00014,29.26551]
[1777132744117,34.28,77332.33,0.0,0.63008,0.00014,29.26551]
[1777132744305,34.28,77332.33,0.0,0.63008,0.00014,29.26553]
[1777132745313,34.28,77326.03,0.0,0.62919,0.00014,29.28611]
[1777132750346,34.28,77326.47,0.0,0.62925,0.00014,29.2847]
[1777132755382,34.29,77327.58,0.0,0.6294,0.00014,29.28114]
[1777132760418,34.29,77329.11,0.0,0.62962,0.00014,29.27624]
[1777132764445,34.29,77333.94,0.0,0.6303,0.00014,29.26051]
[1777132769480,34.29,77335.95,0.0,0.63058,0.00014,29.25404]
[1777132772500,34.29,77341.11,0.0,0.63132,0.00014,29.23405]
[1777132777538,34.29,77341.57,0.0,0.63138,0.00014,29.23271]
[1777132782570,34.29,77345.36,0.0,0.63191,0.00014,29.22036]
[1777132787609,34.3,77343.66,0.0,0.63166,0.00014,29.22624]
[1777132792644,34.3,77342.58,0.0,0.6315,0.00014,29.23005]
[1777132794659,34.3,77337.63,0.0,0.63079,0.00014,29.24648]
[1777132796673,34.3,77333.04,0.0,0.63014,0.00014,29.26161]
[1777132801449,34.3,77334.08,0.0,0.63028,0.00014,29.25826]
[1777132801493,34.3,77334.08,0.0,0.63028,0.00014,29.25826]
[1777132801535,34.3,77325.53,0.0,0.62907,0.00014,29.2862]
[1777132802415,34.3,77325.53,0.0,0.62907,0.00014,29.2862]
[1777132802516,34.3,77313.25,0.0,0.62732,0.00014,29.32585]
[1777132802767,34.3,77313.25,0.0,0.62732,0.00014,29.32585]
[1777132802868,34.3,77305.87,0.0,0.62627,0.00014,29.34939]
[1777132803753,34.3,77305.87,0.0,0.62627,0.00014,29.34946]
[1777132805768,34.3,77302.71,0.0,0.62581,0.00014,29.35958]
[1777132810804,34.31,77305.87,0.0,0.62625,0.00014,29.34981]
[1777132815839,34.31,77302.74,0.0,0.6258,0.00014,29.35997]
[1777132820874,34.31,77304.15,0.0,0.62599,0.00014,29.35574]
[1777132825909,34.32,77301.98,0.0,0.62567,0.00014,29.36281]
[1777132830947,34.32,77302.12,0.0,0.62568,0.00014,29.36256]
[1777132836285,34.32,77302.87,0.0,0.62579,0.00014,29.3573]
[1777132836298,34.32,77312.64,0.0,0.62718,0.00014,29.32632]
[1777132837010,34.32,77312.64,0.0,0.62718,0.00014,29.32632]
[1777132837361,34.32,77322.17,0.0,0.62853,0.00014,29.29574]
[1777132839000,34.32,77322.51,0.0,0.62858,0.00014,29.29467]
[1777132840115,34.32,77322.51,0.0,0.62858,0.00014,29.29467]
[1777132840121,34.32,77322.51,0.0,0.62858,0.00014,29.29467]
[1777132840176,34.32,77327.47,0.0,0.62928,0.00014,29.27861]
[1777132842024,34.32,77333.33,0.0,0.63011,0.00014,29.25954]
[1777132844037,34.32,77336.69,0.0,0.63059,0.00014,29.24856]
[1777132845045,34.33,77341.34,0.0,0.63125,0.00014,29.23326]
[1777132850085,34.33,77343.59,0.0,0.63156,0.00014,29.22602]
[1777132853324,34.33,77344.57,0.0,0.63169,0.00014,29.22286]
[1777132853345,34.33,77344.57,0.0,0.63169,0.00014,29.22286]
[1777132853403,34.33,77346.64,0.0,0.63198,0.00014,29.21609]
[1777132856127,34.33,77356.86,0.0,0.63343,0.00014,29.18204]
[1777132857324,34.33,77356.86,0.0,0.63343,0.00014,29.18204]
[1777132857425,34.33,77359.72,0.0,0.63382,0.00014,29.17257]
[1777132857804,34.33,77359.72,0.0,0.63382,0.00014,29.17257]
[1777132858142,34.33,77359.43,0.0,0.63378,0.00014,29.17354]
[1777132859150,34.33,77364.88,0.0,0.63456,0.00014,29.15509]
[1777132860483,34.33,77364.88,0.0,0.63456,0.00014,29.15509]
[1777132860525,34.33,77372.33,0.0,0.63561,0.00014,29.1297]
[1777132863534,34.33,77376.57,0.0,0.63621,0.00014,29.11518]
[1777132863635,34.33,77383.27,0.0,0.63715,0.00014,29.09211]
[1777132865191,34.33,77392.45,0.0,0.63845,0.00014,29.06011]
[1777132865871,34.33,77392.45,0.0,0.63845,0.00014,29.06011]
[1777132866198,34.33,77393.14,0.0,0.63855,0.00014,29.05762]
[1777132871239,34.33,77391.97,0.0,0.63839,0.00014,29.06154]
[1777132876274,34.33,77392.31,0.0,0.63843,0.00014,29.06044]
[1777132881309,34.33,77393.81,0.0,0.63864,0.00014,29.0553]
[1777132886344,34.33,77394.47,0.0,0.63873,0.00014,29.0531]
[1777132890372,34.33,77400.28,0.0,0.63954,0.00014,29.03283]
[1777132895426,34.33,77398.56,0.0,0.63932,0.00014,29.03547]
[1777132898169,34.33,77396.47,0.0,0.63903,0.00014,29.04266]
[1777132898428,34.33,77396.47,0.0,0.63904,0.00014,29.04259]
[1777132899198,34.33,77396.47,0.0,0.63904,0.00014,29.04259]
[1777132899434,34.33,77394.35,0.0,0.63874,0.00014,29.05003]
[1777132903462,34.33,77388.03,0.0,0.63785,0.00014,29.0721]
[1777132908498,34.33,77384.37,0.0,0.63733,0.00014,29.08477]
[1777132913533,34.33,77382.22,0.0,0.63703,0.00014,29.09213]
[1777132918569,34.33,77383.96,0.0,0.63728,0.00014,29.08605]
[1777132922595,34.33,77391.03,0.0,0.63828,0.00014,29.06144]
[1777132926624,34.32,77396.69,0.0,0.63909,0.00014,29.04133]
[1777132931659,34.32,77393.31,0.0,0.63862,0.00014,29.0528]
[1777132936694,34.31,77391.58,0.0,0.63839,0.00014,29.05847]
[1777132940120,34.31,77389.9,0.0,0.63817,0.00014,29.0641]
[1777132940723,34.31,77388.79,0.0,0.63801,0.00014,29.06789]
[1777132941729,34.31,77380.83,0.0,0.63689,0.00014,29.09539]
[1777132946725,34.31,77377.15,0.0,0.63638,0.00014,29.10791]
[1777132946764,34.31,77376.94,0.0,0.63635,0.00014,29.10862]
[1777132950792,34.31,77370.57,0.0,0.63546,0.00014,29.13036]
[1777132951069,34.31,77370.57,0.0,0.63546,0.00014,29.13036]
[1777132951798,34.31,77369.1,0.0,0.63526,0.00014,29.13228]
[1777132956834,34.31,77373.84,0.0,0.63593,0.00014,29.116]
[1777132959171,34.31,77377.94,0.0,0.63651,0.00014,29.10187]
[1777132959855,34.31,77378.23,0.0,0.63656,0.00014,29.10085]
[1777132965897,34.3,77381.28,0.0,0.63699,0.00014,29.09024]
[1777132970932,34.3,77378.94,0.0,0.63666,0.00014,29.09826]
[1777132975968,34.3,77377.55,0.0,0.63647,0.00014,29.10295]
[1777132981007,34.3,77378.08,0.0,0.63655,0.00014,29.10102]
[1777132986043,34.3,77379.0,0.0,0.63668,0.00014,29.09776]
[1777132991077,34.3,77378.0,0.0,0.63654,0.00014,29.10112]
[1777132996112,34.3,77379.13,0.0,0.63671,0.00014,29.09712]
[1777133001146,34.3,77381.04,0.0,0.63698,0.00014,29.09045]
[1777133006182,34.3,77380.96,0.0,0.63697,0.00014,29.09066]
[1777133011217,34.3,77380.05,0.0,0.63685,0.00014,29.09067]
[1777133015234,34.3,77381.35,0.0,0.63704,0.00014,29.08614]
[1777133015584,34.3,77381.35,0.0,0.63704,0.00014,29.08614]
[1777133015621,34.3,77392.88,0.0,0.63866,0.00014,29.04601]
[1777133017262,34.29,77403.0,0.0,0.64009,0.00014,29.01032]
[1777133018632,34.29,77406.01,0.0,0.64052,0.00014,28.99957]
[1777133024310,34.29,77401.85,0.0,0.63994,0.00014,29.01409]
[1777133029345,34.29,77396.8,0.0,0.63924,0.00014,29.0316]
[1777133034380,34.29,77394.31,0.0,0.6389,0.00014,29.04006]
[1777133039416,34.28,77391.28,0.0,0.63848,0.00014,29.05038]
[1777133044451,34.28,77389.41,0.0,0.63823,0.00014,29.0566]
[1777133049115,34.28,77387.42,0.0,0.63796,0.00014,29.06328]
[1777133049139,34.28,77387.42,0.0,0.63796,0.00014,29.06328]
[1777133049610,34.28,77387.42,0.0,0.63796,0.00014,29.06328]
[1777133049672,34.28,77378.84,0.0,0.63675,0.00014,29.09298]
[1777133050495,34.28,77378.84,0.0,0.63676,0.00014,29.09289]
[1777133051500,34.27,77373.05,0.0,0.63594,0.00014,29.11277]
[1777133056535,34.27,77378.56,0.0,0.63673,0.00014,29.09348]
[1777133058912,34.27,77386.66,0.0,0.63788,0.00014,29.06528]
[1777133062576,34.27,77391.35,0.0,0.63854,0.00014,29.04873]
[1777133067611,34.27,77395.45,0.0,0.63913,0.00014,29.03407]
[1777133073654,34.26,77398.41,0.0,0.63958,0.00014,29.0201]
[1777133079055,34.26,77402.52,0.0,0.64017,0.00014,29.00518]
[1777133084732,34.25,77404.66,0.0,0.64049,0.00014,28.99713]
[1777133085738,34.25,77409.89,0.0,0.64123,0.00014,28.97844]
[1777133088564,34.25,77411.77,0.0,0.64149,0.00014,28.97166]
[1777133088759,34.25,77411.79,0.0,0.6415,0.00014,28.97146]
[1777133094801,34.25,77412.0,0.0,0.64154,0.00014,28.97034]
[1777133099835,34.24,77411.3,0.0,0.64146,0.00014,28.97251]
[1777133103879,34.24,77411.48,0.0,0.64149,0.00014,28.97166]
[1777133103937,34.24,77405.78,0.0,0.64069,0.00014,28.99193]
[1777133109906,34.23,77404.5,0.0,0.64053,0.00014,28.99597]
[1777133114943,34.23,77403.92,0.0,0.64046,0.00014,28.99758]
[1777133118108,34.23,77402.11,0.0,0.64021,0.00014,29.00396]
[1777133118968,34.23,77404.03,0.0,0.64048,0.00014,28.99709]
[1777133119733,34.23,77404.03,0.0,0.64048,0.00014,28.99709]
[1777133119975,34.23,77404.42,0.0,0.64054,0.00014,28.99568]
[1777133120983,34.23,77386.16,0.0,0.63796,0.00014,29.06015]
[1777133121990,34.23,77374.38,0.0,0.63629,0.00014,29.10097]
[1777133127025,34.23,77376.34,0.0,0.63656,0.00014,29.09443]
[1777133130046,34.23,77381.01,0.0,0.63722,0.00014,29.07832]
[1777133134347,34.23,77383.11,0.0,0.63753,0.00014,29.06795]
[1777133135083,34.23,77382.2,0.0,0.6374,0.00014,29.07111]
[1777133140116,34.23,77379.43,0.0,0.63701,0.00014,29.08073]
[1777133146157,34.23,77378.42,0.0,0.63687,0.00014,29.08422]
[1777133146589,34.23,77378.42,0.0,0.63687,0.00014,29.08422]
[1777133147165,34.23,77377.08,0.0,0.63668,0.00014,29.08886]
[1777133152199,34.23,77376.36,0.0,0.63657,0.00014,29.09139]
[1777133157444,34.23,77375.75,0.0,0.63649,0.00014,29.0935]
[1777133157554,34.23,77375.75,0.0,0.63649,0.00014,29.0935]
[1777133157614,34.23,77375.74,0.0,0.63649,0.00014,29.09353]
[1777133159618,34.23,77387.56,0.0,0.63816,0.00014,29.0525]
[1777133162800,34.23,77388.7,0.0,0.63831,0.00014,29.04854]
[1777133162901,34.23,77397.36,0.0,0.63953,0.00014,29.01819]
[1777133167994,34.24,77399.71,0.0,0.63986,0.00014,29.01003]
[1777133168095,34.24,77401.28,0.0,0.64008,0.00014,29.00457]
[1777133169688,34.24,77408.12,0.0,0.64104,0.00014,28.98035]
[1777133175363,34.24,77409.92,0.0,0.64128,0.00014,28.97424]
[1777133180398,34.24,77411.82,0.0,0.64154,0.00014,28.96775]
[1777133183229,34.25,77412.42,0.0,0.64162,0.00014,28.96571]
[1777133183419,34.25,77412.85,0.0,0.64167,0.00014,28.96423]
[1777133187446,34.25,77419.25,0.0,0.64257,0.00014,28.94137]
[1777133192481,34.25,77420.83,0.0,0.6428,0.00014,28.93253]
[1777133194835,34.25,77420.82,0.0,0.6428,0.00014,28.93255]
[1777133194838,34.25,77420.82,0.0,0.6428,0.00014,28.93255]
[1777133194880,34.25,77422.86,0.0,0.64309,0.00014,28.92516]
[1777133197514,34.25,77425.2,0.0,0.64342,0.00014,28.91658]
[1777133197523,34.25,77425.2,0.0,0.64342,0.00014,28.91658]
[1777133197615,34.25,77425.02,0.0,0.6434,0.00014,28.91719]
[1777133201546,34.24,77419.47,0.0,0.64263,0.00014,28.93707]
[1777133203559,34.24,77412.63,0.0,0.64166,0.00014,28.9618]
[1777133204483,34.24,77412.63,0.0,0.64166,0.00014,28.9618]
[1777133204584,34.25,77412.16,0.0,0.64159,0.00014,28.96353]
[1777133209968,34.25,77412.47,0.0,0.64163,0.00014,28.96268]
[1777133215645,34.25,77413.13,0.0,0.64171,0.00014,28.96061]
[1777133220684,34.25,77413.94,0.0,0.64181,0.00014,28.95795]
[1777133224713,34.25,77407.58,0.0,0.64091,0.00014,28.98086]
[1777133226738,34.25,77407.26,0.0,0.64087,0.00014,28.98202]
[1777133226783,34.26,77408.0,0.0,0.64097,0.00014,28.97942]
[1777133232768,34.26,77409.2,0.0,0.64113,0.00014,28.97531]
[1777133237804,34.26,77410.44,0.0,0.6413,0.00014,28.97104]
[1777133242839,34.26,77411.55,0.0,0.64145,0.00014,28.96724]
[1777133247873,34.26,77413.66,0.0,0.64174,0.00014,28.95986]
[1777133252908,34.26,77416.84,0.0,0.64219,0.00014,28.94557]
[1777133257943,34.27,77418.14,0.0,0.64237,0.00014,28.94115]
[1777133266000,34.27,77418.43,0.0,0.64239,0.00014,28.94052]
[1777133268015,34.27,77424.08,0.0,0.64318,0.00014,28.92025]
[1777133269512,34.27,77423.14,0.0,0.64305,0.00014,28.92372]
[1777133270033,34.27,77423.75,0.0,0.64313,0.00014,28.92158]
[1777133275064,34.28,77425.57,0.0,0.64337,0.00014,28.91534]
[1777133276569,34.28,77425.6,0.0,0.64338,0.00014,28.91523]
[1777133277078,34.28,77425.99,0.0,0.64344,0.00014,28.91375]
[1777133282113,34.27,77425.66,0.0,0.6434,0.00014,28.91463]
[1777133290168,34.27,77425.78,0.0,0.64344,0.00014,28.91368]
[1777133296211,34.26,77423.28,0.0,0.6431,0.00014,28.92234]
[1777133301246,34.26,77424.47,0.0,0.64328,0.00014,28.91771]
[1777133303868,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133303979,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133303983,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304039,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304040,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304047,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304145,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304161,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304163,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304171,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304189,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304190,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304202,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304204,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304209,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304279,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304281,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304285,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304294,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304301,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304319,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304324,34.26,77425.02,0.0,0.64336,0.00014,28.9156]
[1777133304301,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304328,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304369,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304371,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304398,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304400,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304405,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304413,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304415,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304429,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304434,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304435,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304524,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304526,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304544,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304545,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304696,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304715,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304811,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304831,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304841,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304855,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133304986,34.26,77423.98,0.0,0.64321,0.00014,28.91931]
[1777133305274,34.26,77423.98,0.0,0.64322,0.00014,28.91924]
[1777133308295,34.26,77419.66,0.0,0.64262,0.00014,28.93467]
[1777133312323,34.25,77415.13,0.0,0.642,0.00014,28.94762]
[1777133317358,34.25,77417.63,0.0,0.64237,0.00014,28.93821]
[1777133323400,34.25,77420.09,0.0,0.64273,0.00014,28.92892]
[1777133328435,34.24,77422.66,0.0,0.6431,0.00014,28.91929]
[1777133331449,34.24,77424.58,0.0,0.64338,0.00014,28.91214]
[1777133331455,34.24,77424.58,0.0,0.64338,0.00014,28.91214]
[1777133331538,34.24,77424.58,0.0,0.64338,0.00014,28.91214]
[1777133337498,34.24,77422.83,0.0,0.64314,0.00014,28.91813]
[1777133340893,34.23,77430.25,0.0,0.64419,0.00014,28.89092]
[1777133346563,34.23,77430.64,0.0,0.64426,0.00014,28.88929]
[1777133350963,34.23,77441.98,0.0,0.64585,0.00014,28.84747]
[1777133355625,34.23,77456.0,0.0,0.64782,0.00014,28.79529]
[1777133356632,34.23,77457.39,0.0,0.64801,0.00014,28.79011]
[1777133361033,34.23,77459.59,0.0,0.64831,0.00014,28.78208]
[1777133364689,34.23,77450.11,0.0,0.64698,0.00014,28.81767]
[1777133367710,34.24,77443.38,0.0,0.64603,0.00014,28.84274]
[1777133372746,34.24,77442.46,0.0,0.64591,0.00014,28.84315]
[1777133377780,34.24,77442.08,0.0,0.64586,0.00014,28.84464]
[1777133382814,34.24,77439.41,0.0,0.64548,0.00014,28.85455]
[1777133387850,34.24,77439.45,0.0,0.64548,0.00014,28.85446]
[1777133392885,34.24,77441.1,0.0,0.64571,0.00014,28.84845]
[1777133396915,34.24,77426.89,0.0,0.64372,0.00014,28.90052]
[1777133401947,34.24,77425.15,0.0,0.64348,0.00014,28.90672]
[1777133402773,34.24,77425.15,0.0,0.64348,0.00014,28.90672]
[1777133403310,34.24,77425.15,0.0,0.64348,0.00014,28.90672]
[1777133403355,34.24,77425.15,0.0,0.64348,0.00014,28.90672]
[1777133403380,34.24,77425.15,0.0,0.64348,0.00014,28.90672]
[1777133403392,34.24,77419.93,0.0,0.64275,0.00014,28.92559]
[1777133404032,34.24,77419.93,0.0,0.64275,0.00014,28.92559]
[1777133404158,34.24,77419.93,0.0,0.64275,0.00014,28.92559]
[1777133404223,34.24,77415.71,0.0,0.64216,0.00014,28.94077]
[1777133404546,34.24,77415.71,0.0,0.64216,0.00014,28.94077]
[1777133404585,34.24,77415.71,0.0,0.64216,0.00014,28.94077]
[1777133404656,34.24,77415.71,0.0,0.64216,0.00014,28.94077]
[1777133404977,34.24,77415.71,0.0,0.64215,0.00014,28.94079]
[1777133405740,34.24,77415.71,0.0,0.64215,0.00014,28.94079]
[1777133406381,34.24,77415.71,0.0,0.64215,0.00014,28.94079]
[1777133405976,34.24,77392.1,0.0,0.63883,0.00014,29.02474]
[1777133406983,34.24,77391.49,0.0,0.63874,0.00014,29.0269]
[1777133407991,34.24,77398.01,0.0,0.63966,0.00014,29.00397]
[1777133408997,34.24,77402.78,0.0,0.64033,0.00014,28.98712]
[1777133413026,34.24,77407.2,0.0,0.64095,0.00014,28.97137]
[1777133418062,34.24,77405.63,0.0,0.64074,0.00014,28.97671]
[1777133424105,34.23,77404.57,0.0,0.6406,0.00014,28.98016]
[1777133431529,34.23,77403.14,0.0,0.64043,0.00014,28.9818]
[1777133437194,34.23,77399.56,0.0,0.63993,0.00014,28.99419]
[1777133442230,34.22,77397.79,0.0,0.63969,0.00014,29.00019]
[1777133443417,34.22,77397.79,0.0,0.63969,0.00014,29.00019]
[1777133444244,34.22,77397.39,0.0,0.63964,0.00014,29.0015]
[1777133449014,34.22,77396.53,0.0,0.63953,0.00014,29.00432]
[1777133449280,34.22,77395.99,0.0,0.63945,0.00014,29.00618]
[1777133454318,34.22,77398.65,0.0,0.63984,0.00014,28.99656]
[1777133459349,34.21,77399.42,0.0,0.63995,0.00014,28.99362]
[1777133465391,34.21,77398.88,0.0,0.63988,0.00014,28.99527]
[1777133470433,34.21,77399.86,0.0,0.64003,0.00014,28.99159]
[1777133475462,34.21,77400.88,0.0,0.64018,0.00014,28.98776]
[1777133480497,34.21,77402.29,0.0,0.64039,0.00014,28.98254]
[1777133482512,34.2,77409.62,0.0,0.64143,0.00014,28.95629]
[1777133483521,34.2,77411.91,0.0,0.64175,0.00014,28.94806]
[1777133485494,34.2,77410.37,0.0,0.64153,0.00014,28.95357]
[1777133485496,34.2,77410.37,0.0,0.64153,0.00014,28.95357]
[1777133485595,34.2,77407.59,0.0,0.64114,0.00014,28.96351]
[1777133491950,34.2,77402.92,0.0,0.6405,0.00014,28.977]
[1777133494595,34.2,77408.84,0.0,0.64133,0.00014,28.95579]
[1777133499631,34.2,77410.75,0.0,0.64161,0.00014,28.94878]
[1777133504666,34.2,77412.0,0.0,0.64179,0.00014,28.94414]
[1777133509700,34.2,77414.64,0.0,0.64217,0.00014,28.93457]
[1777133514736,34.2,77418.67,0.0,0.64274,0.00014,28.91995]
[1777133519771,34.2,77420.11,0.0,0.64294,0.00014,28.91463]
[1777133524806,34.2,77419.43,0.0,0.64285,0.00014,28.91698]
[1777133529840,34.19,77419.12,0.0,0.64281,0.00014,28.91795]
[1777133534875,34.19,77415.53,0.0,0.64231,0.00014,28.93079]
[1777133539910,34.19,77418.48,0.0,0.64273,0.00014,28.91992]
[1777133544949,34.19,77417.94,0.0,0.64266,0.00014,28.92171]
[1777133546961,34.19,77411.09,0.0,0.6417,0.00014,28.94629]
[1777133547624,34.19,77411.09,0.0,0.6417,0.00014,28.94629]
[1777133547639,34.19,77411.09,0.0,0.6417,0.00014,28.94629]
[1777133548122,34.19,77411.09,0.0,0.6417,0.00014,28.94629]
[1777133548162,34.19,77407.13,0.0,0.64115,0.00014,28.96043]
[1777133554560,34.18,77407.3,0.0,0.64119,0.00014,28.95641]
[1777133554713,34.18,77407.71,0.0,0.64125,0.00014,28.95487]
[1777133554743,34.18,77407.71,0.0,0.64125,0.00014,28.95487]
[1777133555076,34.18,77407.71,0.0,0.64125,0.00014,28.95487]
[1777133555087,34.18,77426.24,0.0,0.64386,0.00014,28.8879]
[1777133556023,34.18,77426.24,0.0,0.64387,0.00014,28.88781]
[1777133557032,34.18,77440.12,0.0,0.64582,0.00014,28.83684]
[1777133562441,34.18,77439.23,0.0,0.64569,0.00014,28.84021]
[1777133568108,34.18,77434.84,0.0,0.64507,0.00014,28.85645]
[1777133574150,34.18,77434.42,0.0,0.64501,0.00014,28.85797]
[1777133582581,34.18,77435.12,0.0,0.64511,0.00014,28.85533]
[1777133589257,34.18,77436.92,0.0,0.64537,0.00014,28.84862]
[1777133594290,34.18,77437.58,0.0,0.64546,0.00014,28.84613]
[1777133601338,34.18,77436.57,0.0,0.64533,0.00014,28.84973]
[1777133613420,34.18,77440.08,0.0,0.64584,0.00014,28.83354]
[1777133618458,34.18,77440.69,0.0,0.64592,0.00014,28.83124]
[1777133624500,34.18,77439.97,0.0,0.64582,0.00014,28.83384]
[1777133629537,34.18,77440.22,0.0,0.64586,0.00014,28.83286]
[1777133634570,34.18,77441.56,0.0,0.64605,0.00014,28.82784]
[1777133639605,34.18,77442.7,0.0,0.64621,0.00014,28.82358]
[1777133644645,34.18,77442.41,0.0,0.64617,0.00014,28.82462]
[1777133649679,34.18,77444.02,0.0,0.6464,0.00014,28.81861]
[1777133654714,34.18,77445.87,0.0,0.64666,0.00014,28.81173]
[1777133657736,34.18,77457.13,0.0,0.64824,0.00014,28.76963]
[1777133660757,34.18,77457.38,0.0,0.64827,0.00014,28.76881]
[1777133666801,34.18,77456.1,0.0,0.64808,0.00014,28.77387]
[1777133671836,34.18,77453.71,0.0,0.64775,0.00014,28.77997]
[1777133676870,34.18,77452.69,0.0,0.6476,0.00014,28.78403]
[1777133681906,34.19,77455.82,0.0,0.64803,0.00014,28.77259]
[1777133686939,34.19,77458.89,0.0,0.64844,0.00014,28.76146]
[1777133693351,34.2,77463.05,0.0,0.649,0.00014,28.74649]
[1777133699027,34.2,77458.58,0.0,0.64836,0.00014,28.76396]
[1777133704063,34.21,77456.43,0.0,0.64804,0.00014,28.77254]
[1777133709098,34.21,77454.31,0.0,0.64773,0.00014,28.78096]
[1777133714132,34.22,77454.42,0.0,0.64772,0.00014,28.78104]
[1777133719167,34.22,77452.48,0.0,0.64744,0.00014,28.78876]
[1777133724203,34.22,77452.34,0.0,0.6474,0.00014,28.78976]
[1777133729239,34.23,77452.09,0.0,0.64735,0.00014,28.79116]
[1777133734274,34.23,77449.89,0.0,0.64704,0.00014,28.79674]
[1777133739308,34.24,77452.92,0.0,0.64745,0.00014,28.78592]
[1777133744344,34.24,77452.29,0.0,0.64734,0.00014,28.78876]
[1777133749378,34.25,77450.3,0.0,0.64705,0.00014,28.79663]
[1777133754414,34.25,77450.22,0.0,0.64702,0.00014,28.79739]
[1777133759449,34.25,77450.66,0.0,0.64707,0.00014,28.79621]
[1777133764484,34.26,77450.73,0.0,0.64706,0.00014,28.7964]
[1777133769519,34.26,77452.67,0.0,0.64732,0.00014,28.78964]
[1777133774554,34.27,77455.94,0.0,0.64775,0.00014,28.77797]
[1777133780596,34.27,77456.16,0.0,0.64776,0.00014,28.7778]
[1777133785631,34.28,77456.44,0.0,0.64778,0.00014,28.7773]
[1777133793686,34.29,77455.58,0.0,0.64765,0.00014,28.77825]
[1777133798721,34.29,77454.06,0.0,0.64742,0.00014,28.78439]
[1777133804765,34.3,77452.16,0.0,0.64714,0.00014,28.79198]
[1777133810812,34.3,77451.71,0.0,0.64706,0.00014,28.79414]
[1777133816848,34.3,77451.05,0.0,0.64695,0.00014,28.79706]
[1777133821883,34.31,77450.84,0.0,0.64691,0.00014,28.79822]
[1777133826924,34.31,77450.13,0.0,0.64679,0.00014,28.80122]
[1777133832019,34.31,77452.34,0.0,0.64709,0.00014,28.79338]
[1777133837054,34.32,77451.41,0.0,0.64695,0.00014,28.7972]
[1777133842096,34.32,77452.09,0.0,0.64703,0.00014,28.79505]
[1777133847130,34.32,77452.6,0.0,0.64709,0.00014,28.79352]
[1777133852166,34.33,77452.91,0.0,0.64713,0.00014,28.78963]
[1777133864548,34.34,77452.87,0.0,0.6471,0.00014,28.79069]
[1777133870292,34.34,77452.15,0.0,0.64698,0.00014,28.79377]
[1777133875326,34.34,77453.11,0.0,0.6471,0.00014,28.79054]
[1777133880362,34.35,77452.67,0.0,0.64703,0.00014,28.79252]
[1777133885397,34.35,77450.69,0.0,0.64674,0.00014,28.80018]
[1777133890432,34.35,77451.0,0.0,0.64678,0.00014,28.79934]
[1777133896474,34.36,77451.03,0.0,0.64677,0.00014,28.7996]
[1777133902516,34.36,77451.09,0.0,0.64676,0.00014,28.79974]
[1777133907551,34.36,77450.41,0.0,0.64666,0.00014,28.80256]
[1777133912586,34.36,77448.29,0.0,0.64636,0.00014,28.80758]
[1777133917621,34.37,77445.2,0.0,0.64592,0.00014,28.81921]
[1777133922656,34.37,77445.79,0.0,0.646,0.00014,28.81725]
[1777133927691,34.37,77444.52,0.0,0.64583,0.00014,28.82167]
[1777133932725,34.36,77450.88,0.0,0.64673,0.00014,28.79783]
[1777133937761,34.36,77449.52,0.0,0.64656,0.00014,28.80244]
[1777133942796,34.35,77450.22,0.0,0.64667,0.00014,28.79938]
[1777133947831,34.35,77451.27,0.0,0.64683,0.00014,28.79501]
[1777133952869,34.35,77451.68,0.0,0.64691,0.00014,28.79298]
[1777133959915,34.33,77450.95,0.0,0.64685,0.00014,28.79434]
[1777133961929,34.33,77442.6,0.0,0.6457,0.00014,28.82482]
[1777133966964,34.32,77442.5,0.0,0.6457,0.00014,28.82462]
[1777133972003,34.32,77444.84,0.0,0.64606,0.00014,28.81237]
[1777133977037,34.31,77447.6,0.0,0.64647,0.00014,28.80164]
[1777133983076,34.31,77445.81,0.0,0.64624,0.00014,28.80759]
[1777133988115,34.3,77448.65,0.0,0.64666,0.00014,28.7965]
[1777133994158,34.3,77443.54,0.0,0.64596,0.00014,28.81469]
[1777133999194,34.29,77437.18,0.0,0.64509,0.00014,28.83751]
[1777134004229,34.29,77435.5,0.0,0.64488,0.00014,28.84309]
[1777134008257,34.28,77441.18,0.0,0.64569,0.00014,28.82178]
[1777134009264,34.28,77445.2,0.0,0.64626,0.00014,28.80685]
[1777134014298,34.28,77444.95,0.0,0.64623,0.00014,28.80736]
[1777134019334,34.27,77445.08,0.0,0.64627,0.00014,28.80647]
[1777134024368,34.27,77442.85,0.0,0.64597,0.00014,28.81432]
[1777134029404,34.27,77443.09,0.0,0.64602,0.00014,28.81304]
[1777134034439,34.25,77443.9,0.0,0.64619,0.00014,28.80564]
[1777134039473,34.24,77448.96,0.0,0.64694,0.00014,28.78571]
[1777134044509,34.23,77447.2,0.0,0.64673,0.00014,28.7911]
[1777134049544,34.22,77444.16,0.0,0.64634,0.00014,28.80122]
[1777134054582,34.21,77445.4,0.0,0.64656,0.00014,28.79545]
[1777134059618,34.2,77444.15,0.0,0.64642,0.00014,28.79894]
[1777134065952,34.19,77443.39,0.0,0.64636,0.00014,28.80038]
[1777134071702,34.17,77442.61,0.0,0.6463,0.00014,28.80192]
[1777134076737,34.16,77441.94,0.0,0.64624,0.00014,28.80329]
[1777134081772,34.15,77441.81,0.0,0.64626,0.00014,28.80265]
[1777134086807,34.14,77441.5,0.0,0.64626,0.00014,28.80268]
[1777134091842,34.13,77440.52,0.0,0.64617,0.00014,28.80213]
[1777134097883,34.12,77440.46,0.0,0.64621,0.00014,28.80105]
[1777134102920,34.11,77440.44,0.0,0.64624,0.00014,28.80005]
[1777134107953,34.1,77440.19,0.0,0.64624,0.00014,28.79992]
[1777134112988,34.09,77440.32,0.0,0.6463,0.00014,28.79838]
[1777134119031,34.08,77441.44,0.0,0.6465,0.00014,28.79296]
[1777134124066,34.07,77441.4,0.0,0.64653,0.00014,28.79208]
[1777134129100,34.06,77437.22,0.0,0.64597,0.00014,28.80662]
[1777134131118,34.06,77431.14,0.0,0.64513,0.00014,28.8287]
[1777134136153,34.05,77430.78,0.0,0.64512,0.00014,28.82894]
[1777134141187,34.04,77426.7,0.0,0.64458,0.00014,28.84292]
[1777134146220,34.03,77426.42,0.0,0.64457,0.00014,28.84311]
[1777134151255,34.02,77425.19,0.0,0.64443,0.00014,28.8438]
[1777134156583,34.01,77432.82,0.0,0.64555,0.00014,28.81456]
[1777134162332,34.0,77433.67,0.0,0.6457,0.00014,28.81038]
[1777134167367,33.99,77432.46,0.0,0.64557,0.00014,28.81385]
[1777134172402,33.98,77431.63,0.0,0.64548,0.00014,28.81593]
[1777134177436,33.97,77431.45,0.0,0.64549,0.00014,28.81559]
[1777134182472,33.96,77429.64,0.0,0.64527,0.00014,28.82133]
[1777134187506,33.95,77426.38,0.0,0.64485,0.00014,28.8324]
[1777134193552,33.94,77425.79,0.0,0.64481,0.00014,28.83314]
[1777134198583,33.93,77422.07,0.0,0.64432,0.00014,28.84582]
[1777134203619,33.92,77422.34,0.0,0.6444,0.00014,28.84375]
[1777134209661,33.91,77419.28,0.0,0.64401,0.00014,28.8537]
[1777134214696,33.9,77420.42,0.0,0.64422,0.00014,28.84532]
[1777134219731,33.89,77420.77,0.0,0.64431,0.00014,28.84294]
[1777134225772,33.88,77419.66,0.0,0.6442,0.00014,28.84575]
[1777134230808,33.87,77424.53,0.0,0.64493,0.00014,28.82668]
[1777134237146,33.85,77423.51,0.0,0.64482,0.00014,28.82928]
[1777134242891,33.84,77419.57,0.0,0.6443,0.00014,28.8427]
[1777134247926,33.83,77418.91,0.0,0.64424,0.00014,28.84413]
[1777134252962,33.82,77419.02,0.0,0.6443,0.00014,28.84271]
[1777134257997,33.81,77419.44,0.0,0.64439,0.00014,28.84016]
[1777134263031,33.81,77419.77,0.0,0.64447,0.00014,28.83795]
[1777134268066,33.8,77420.7,0.0,0.64464,0.00014,28.83353]
[1777134275115,33.78,77420.46,0.0,0.64466,0.00014,28.82999]
[1777134280151,33.78,77421.01,0.0,0.64477,0.00014,28.82701]
[1777134285186,33.77,77422.74,0.0,0.64505,0.00014,28.81963]
[1777134290220,33.76,77421.95,0.0,0.64497,0.00014,28.82167]
[1777134297273,33.75,77422.23,0.0,0.64505,0.00014,28.81939]
[1777134302307,33.74,77422.18,0.0,0.64508,0.00014,28.8187]
[1777134307342,33.73,77421.63,0.0,0.64503,0.00014,28.81989]
[1777134314391,33.72,77421.84,0.0,0.6451,0.00014,28.8179]
[1777134320434,33.71,77421.37,0.0,0.64507,0.00014,28.81864]
[1777134325468,33.7,77421.46,0.0,0.64511,0.00014,28.81747]
[1777134330503,33.69,77421.94,0.0,0.64521,0.00014,28.81485]
[1777134335540,33.69,77422.4,0.0,0.64531,0.00014,28.80923]
[1777134340574,33.68,77422.19,0.0,0.64531,0.00014,28.80922]
[1777134345609,33.67,77421.96,0.0,0.6453,0.00014,28.8093]
[1777134353664,33.66,77421.99,0.0,0.64535,0.00014,28.80795]
[1777134358699,33.65,77422.29,0.0,0.64542,0.00014,28.80608]
[1777134364741,33.64,77422.65,0.0,0.64551,0.00014,28.80371]
[1777134369777,33.64,77424.89,0.0,0.64585,0.00014,28.79462]
[1777134376825,33.63,77424.44,0.0,0.64582,0.00014,28.79539]
[1777134382870,33.62,77424.3,0.0,0.64582,0.00014,28.79515]
[1777134388208,33.62,77424.28,0.0,0.64584,0.00014,28.7946]
[1777134391069,33.62,77424.18,0.0,0.64583,0.00014,28.79485]
[1777134391084,33.62,77424.18,0.0,0.64583,0.00014,28.79485]
[1777134391088,33.61,77365.18,0.0,0.63738,0.00014,29.00743]
[1777134391585,33.61,77365.18,0.0,0.63738,0.00014,29.00743]
[1777134392249,33.61,77365.18,0.0,0.63738,0.00014,29.00743]
[1777134392274,33.61,77364.97,0.0,0.63735,0.00014,29.00818]
[1777134393282,33.61,77364.97,0.0,0.63735,0.00014,29.00818]
[1777134393324,33.61,77360.61,0.0,0.63672,0.00014,29.02361]
[1777134396968,33.61,77365.92,0.0,0.63748,0.00014,29.00481]
[1777134401000,33.62,77371.55,0.0,0.63829,0.00014,28.98481]
[1777134403459,33.62,77371.95,0.0,0.63835,0.00014,28.9834]
[1777134404016,33.62,77372.17,0.0,0.63838,0.00014,28.98264]
[1777134408892,33.62,77373.38,0.0,0.63855,0.00014,28.97836]
[1777134409053,33.62,77373.38,0.0,0.63855,0.00014,28.97838]
[1777134413080,33.62,77378.21,0.0,0.63925,0.00014,28.96114]
[1777134417108,33.62,77371.35,0.0,0.63826,0.00014,28.98578]
[1777134420725,33.62,77370.11,0.0,0.63808,0.00014,28.99021]
[1777134421154,33.62,77370.11,0.0,0.63808,0.00014,28.99021]
[1777134421240,33.62,77357.65,0.0,0.63628,0.00014,29.03432]
[1777134422144,33.62,77357.65,0.0,0.63628,0.00014,29.03429]
[1777134423151,33.62,77351.9,0.0,0.63545,0.00014,29.0544]
[1777134427177,33.61,77342.5,0.0,0.6341,0.00014,29.08688]
[1777134428502,33.61,77337.88,0.0,0.63343,0.00014,29.10276]
[1777134432213,33.61,77332.6,0.0,0.63268,0.00014,29.12059]
[1777134435445,33.61,77331.52,0.0,0.63253,0.00014,29.12414]
[1777134435500,33.61,77331.52,0.0,0.63253,0.00014,29.12414]
[1777134436240,33.61,77330.04,0.0,0.63232,0.00015,29.12905]
[1777134438255,33.61,77324.94,0.0,0.63159,0.00015,29.14625]
[1777134443290,33.6,77322.39,0.0,0.63123,0.00015,29.15447]
[1777134448325,33.6,77320.25,0.0,0.63093,0.00015,29.16133]
[1777134449660,33.6,77319.58,0.0,0.63084,0.00015,29.16352]
[1777134449825,33.6,77319.58,0.0,0.63084,0.00015,29.16352]
[1777134450344,33.6,77323.11,0.0,0.63136,0.00015,29.15153]
[1777134451349,33.59,77341.62,0.0,0.63405,0.00014,29.08504]
[1777134452356,33.59,77350.81,0.0,0.63538,0.00014,29.05306]
[1777134457391,33.59,77346.82,0.0,0.63481,0.00014,29.06688]
[1777134459404,33.59,77341.66,0.0,0.63406,0.00014,29.08472]
[1777134463102,33.59,77341.74,0.0,0.63408,0.00014,29.08433]
[1777134463212,33.59,77341.74,0.0,0.63408,0.00014,29.08433]
[1777134463433,33.59,77342.62,0.0,0.63421,0.00014,29.08125]
[1777134464441,33.59,77359.29,0.0,0.63662,0.00014,29.02295]
[1777134465447,33.59,77369.49,0.0,0.63809,0.00014,28.98679]
[1777134466455,33.59,77378.29,0.0,0.63936,0.00014,28.95529]
[1777134470494,33.59,77377.2,0.0,0.6392,0.00014,28.95938]
[1777134470499,33.59,77377.2,0.0,0.6392,0.00014,28.95938]
[1777134470567,33.59,77376.89,0.0,0.63915,0.00014,28.96054]
[1777134474631,33.6,77375.42,0.0,0.63893,0.00014,28.96602]
[1777134475045,33.6,77375.42,0.0,0.63893,0.00014,28.96602]
[1777134475263,33.6,77375.42,0.0,0.63893,0.00014,28.96602]
[1777134475265,33.6,77375.42,0.0,0.63893,0.00014,28.96602]
[1777134475376,33.6,77375.42,0.0,0.63893,0.00014,28.96602]
[1777134475445,33.6,77375.42,0.0,0.63893,0.00014,28.96602]
[1777134475554,33.6,77375.42,0.0,0.63893,0.00014,28.96602]
[1777134475556,33.6,77375.42,0.0,0.63893,0.00014,28.96602]
[1777134476533,33.6,77375.35,0.0,0.63892,0.00014,28.96637]
[1777134481560,33.6,77373.72,0.0,0.63867,0.00014,28.97245]
[1777134486595,33.6,77368.65,0.0,0.63793,0.00014,28.99078]
[1777134490624,33.6,77363.75,0.0,0.63722,0.00014,29.0083]
[1777134495975,33.6,77361.07,0.0,0.63683,0.00014,29.01785]
[1777134496013,33.6,77357.53,0.0,0.63632,0.00014,29.03036]
[1777134501700,33.6,77357.57,0.0,0.63633,0.00014,29.0302]
[1777134503039,33.6,77357.57,0.0,0.63633,0.00014,29.0302]
[1777134503140,33.6,77358.1,0.0,0.63641,0.00014,29.02833]
[1777134509074,33.6,77359.57,0.0,0.63662,0.00014,29.02314]
[1777134514792,33.6,77359.28,0.0,0.63659,0.00014,29.02109]
[1777134516239,33.6,77359.28,0.0,0.63659,0.00014,29.02109]
[1777134516340,33.6,77359.08,0.0,0.63656,0.00014,29.02179]
[1777134517495,33.6,77359.08,0.0,0.63656,0.00014,29.02179]
[1777134517527,33.6,77359.01,0.0,0.63655,0.00014,29.02204]
[1777134517672,33.6,77359.01,0.0,0.63655,0.00014,29.02204]
[1777134517762,33.6,77359.01,0.0,0.63655,0.00014,29.02204]
[1777134517842,33.6,77373.84,0.0,0.63869,0.00014,28.96933]
[1777134519144,33.6,77379.58,0.0,0.63951,0.00014,28.94873]
[1777134525386,33.61,77380.53,0.0,0.63964,0.00014,28.94551]
[1777134525485,33.61,77380.36,0.0,0.63962,0.00014,28.94622]
[1777134530903,33.61,77381.49,0.0,0.63977,0.00014,28.9424]
[1777134535559,33.61,77384.18,0.0,0.64015,0.00014,28.93284]
[1777134535562,33.61,77384.18,0.0,0.64015,0.00014,28.93284]
[1777134535939,33.61,77385.11,0.0,0.64028,0.00014,28.92965]
[1777134540974,33.62,77384.91,0.0,0.64024,0.00014,28.93067]
[1777134546008,33.62,77387.65,0.0,0.64062,0.00014,28.92105]
[1777134551044,33.62,77386.95,0.0,0.64051,0.00014,28.92393]
[1777134556084,33.63,77392.04,0.0,0.64123,0.00014,28.90578]
[1777134561115,33.63,77390.26,0.0,0.64096,0.00014,28.91267]
[1777134566150,33.63,77389.03,0.0,0.64077,0.00014,28.91755]
[1777134569495,33.64,77380.25,0.0,0.63949,0.00014,28.94954]
[1777134577252,33.64,77381.17,0.0,0.63962,0.00014,28.94363]
[1777134582287,33.64,77381.61,0.0,0.63967,0.00014,28.94234]
[1777134587322,33.65,77382.55,0.0,0.6398,0.00014,28.93924]
[1777134592357,33.65,77382.66,0.0,0.6398,0.00014,28.93915]
[1777134597391,33.65,77383.43,0.0,0.6399,0.00014,28.93667]
[1777134602427,33.66,77386.89,0.0,0.64039,0.00014,28.92451]
[1777134608469,33.66,77385.25,0.0,0.64014,0.00014,28.93084]
[1777134615517,33.66,77385.09,0.0,0.6401,0.00014,28.93185]
[1777134615893,33.66,77385.09,0.0,0.6401,0.00014,28.93185]
[1777134615895,33.66,77385.09,0.0,0.6401,0.00014,28.93185]
[1777134616450,33.66,77385.09,0.0,0.6401,0.00014,28.93185]
[1777134628610,33.67,77385.55,0.0,0.64014,0.00014,28.93099]
[1777134633645,33.68,77389.82,0.0,0.64075,0.00014,28.91279]
[1777134634653,33.68,77396.35,0.0,0.64168,0.00014,28.88909]
[1777134636667,33.68,77399.76,0.0,0.64217,0.00014,28.87681]
[1777134642709,33.68,77401.5,0.0,0.64239,0.00014,28.87109]
[1777134648751,33.69,77397.82,0.0,0.64185,0.00014,28.88498]
[1777134653786,33.69,77396.48,0.0,0.64164,0.00014,28.89045]
[1777134660171,33.7,77393.28,0.0,0.64115,0.00014,28.90288]
[1777134667885,33.71,77391.86,0.0,0.64092,0.00014,28.9088]
[1777134672920,33.71,77390.7,0.0,0.64073,0.00014,28.91354]
[1777134677954,33.72,77389.2,0.0,0.6405,0.00014,28.91949]
[1777134682989,33.73,77388.63,0.0,0.6404,0.00014,28.92207]
[1777134688026,33.73,77388.36,0.0,0.64034,0.00014,28.92356]
[1777134693062,33.74,77389.24,0.0,0.64046,0.00014,28.91794]
[1777134698097,33.74,77387.34,0.0,0.64017,0.00014,28.92532]
[1777134703131,33.75,77377.77,0.0,0.63878,0.00014,28.96011]
[1777134709174,33.75,77379.45,0.0,0.639,0.00014,28.95458]
[1777134714209,33.76,77380.38,0.0,0.63912,0.00014,28.95165]
[1777134719244,33.76,77381.18,0.0,0.63922,0.00014,28.94918]
[1777134724279,33.76,77376.38,0.0,0.63852,0.00014,28.96666]
[1777134729316,33.77,77377.37,0.0,0.63865,0.00014,28.96346]
[1777134734349,33.77,77378.39,0.0,0.63878,0.00014,28.96016]
[1777134739470,33.77,77378.69,0.0,0.63882,0.00014,28.95929]
[1777134739632,33.77,77378.69,0.0,0.63882,0.00014,28.95929]
[1777134739634,33.77,77378.87,0.0,0.63884,0.00014,28.95879]
[1777134742405,33.78,77384.88,0.0,0.63969,0.00014,28.93751]
[1777134746978,33.78,77381.47,0.0,0.63919,0.00014,28.95]
[1777134747439,33.78,77381.61,0.0,0.63921,0.00014,28.94957]
[1777134752475,33.78,77379.48,0.0,0.63891,0.00014,28.95442]
[1777134758516,33.79,77377.35,0.0,0.63859,0.00014,28.96231]
[1777134759478,33.79,77377.35,0.0,0.63859,0.00014,28.96231]
[1777134759481,33.79,77377.35,0.0,0.63859,0.00014,28.96231]
[1777134759579,33.79,77379.27,0.0,0.63886,0.00014,28.95552]
[1777134759954,33.79,77379.27,0.0,0.63886,0.00014,28.95552]
[1777134759956,33.79,77379.27,0.0,0.63886,0.00014,28.95552]
[1777134760880,33.79,77379.88,0.0,0.63895,0.00014,28.95339]
[1777134765352,33.79,77379.58,0.0,0.6389,0.00014,28.95464]
[1777134765454,33.79,77379.76,0.0,0.63892,0.00014,28.95404]
[1777134770601,33.79,77383.12,0.0,0.6394,0.00014,28.94225]
[1777134775635,33.79,77382.32,0.0,0.63928,0.00014,28.94533]
[1777134780671,33.8,77381.89,0.0,0.63921,0.00014,28.94708]
[1777134782345,33.8,77382.3,0.0,0.63926,0.00014,28.94565]
[1777134782685,33.8,77381.72,0.0,0.63918,0.00014,28.94777]
[1777134783692,33.8,77370.8,0.0,0.63761,0.00014,28.98657]
[1777134784699,33.8,77360.32,0.0,0.63611,0.00014,29.02336]
[1777134788682,33.79,77357.32,0.0,0.63568,0.00014,29.03374]
[1777134788783,33.79,77357.55,0.0,0.63571,0.00014,29.03291]
[1777134791790,33.79,77357.22,0.0,0.63567,0.00014,29.03399]
[1777134791848,33.79,77357.74,0.0,0.63574,0.00014,29.03214]
[1777134793762,33.79,77352.07,0.0,0.63493,0.00014,29.05174]
[1777134798797,33.79,77344.42,0.0,0.63384,0.00014,29.07783]
[1777134801818,33.79,77338.05,0.0,0.63293,0.00014,29.0994]
[1777134806853,33.78,77338.31,0.0,0.63298,0.00014,29.09813]
[1777134811888,33.78,77333.96,0.0,0.63238,0.00014,29.10948]
[1777134812165,33.78,77333.96,0.0,0.63238,0.00014,29.10948]
[1777134812896,33.78,77331.94,0.0,0.63209,0.00014,29.11625]
[1777134813903,33.78,77324.23,0.0,0.63098,0.00014,29.14217]
[1777134813994,33.78,77324.23,0.0,0.63098,0.00014,29.14217]
[1777134814911,33.78,77321.65,0.0,0.63061,0.00014,29.15071]
[1777134816005,33.77,77317.83,0.0,0.63006,0.00014,29.16337]
[1777134816925,33.77,77316.97,0.0,0.62994,0.00014,29.16612]
[1777134818039,33.77,77317.68,0.0,0.63005,0.00014,29.16364]
[1777134818939,33.77,77317.16,0.0,0.62998,0.00014,29.16526]
[1777134822093,33.77,77318.2,0.0,0.63014,0.00014,29.16147]
[1777134822128,33.77,77317.6,0.0,0.63006,0.00014,29.16347]
[1777134823119,33.77,77317.6,0.0,0.63006,0.00014,29.16347]
[1777134823198,33.77,77317.16,0.0,0.63,0.00014,29.16486]
[1777134826995,33.76,77312.39,0.0,0.62931,0.00014,29.18062]
[1777134832029,33.76,77315.09,0.0,0.62971,0.00014,29.17146]
[1777134837065,33.76,77318.05,0.0,0.63014,0.00014,29.16143]
[1777134842099,33.76,77317.16,0.0,0.63002,0.00014,29.16426]
[1777134848145,33.77,77318.97,0.0,0.63026,0.00014,29.15884]
[1777134855194,33.77,77322.63,0.0,0.63078,0.00014,29.14679]
[1777134860231,33.77,77325.8,0.0,0.63123,0.00014,29.13623]
[1777134861582,33.77,77336.11,0.0,0.63272,0.00014,29.10134]
[1777134862247,33.77,77336.11,0.0,0.63272,0.00014,29.10133]
[1777134863254,33.77,77349.83,0.0,0.6347,0.00014,29.05426]
[1777134864937,33.77,77349.83,0.0,0.6347,0.00014,29.05426]
[1777134865269,33.77,77352.84,0.0,0.63514,0.00014,29.04384]
[1777134866864,33.77,77352.84,0.0,0.63514,0.00014,29.04384]
[1777134866938,33.77,77350.79,0.0,0.63484,0.00014,29.05091]
[1777134869619,33.77,77351.62,0.0,0.63496,0.00014,29.04798]
[1777134869994,33.77,77351.62,0.0,0.63496,0.00014,29.04798]
[1777134869718,33.77,77355.33,0.0,0.6355,0.00014,29.03506]
[1777134870304,33.77,77355.33,0.0,0.6355,0.00014,29.03506]
[1777134871653,33.77,77385.49,0.0,0.63984,0.00014,28.92528]
[1777134872316,33.77,77385.49,0.0,0.63984,0.00014,28.92532]
[1777134877352,33.77,77380.95,0.0,0.63919,0.00014,28.94175]
[1777134882387,33.77,77379.04,0.0,0.63891,0.00014,28.94871]
[1777134887423,33.77,77374.53,0.0,0.63826,0.00014,28.96488]
[1777134892458,33.77,77373.19,0.0,0.63806,0.00014,28.96967]
[1777134897492,33.77,77372.96,0.0,0.63803,0.00014,28.97051]
[1777134902528,33.77,77373.92,0.0,0.63817,0.00014,28.96713]
[1777134907562,33.77,77377.01,0.0,0.63861,0.00014,28.95619]
[1777134912598,33.77,77377.85,0.0,0.63873,0.00014,28.95326]
[1777134917633,33.77,77376.92,0.0,0.63859,0.00014,28.95663]
[1777134920644,33.77,77376.65,0.0,0.63855,0.00014,28.9576]
[1777134920895,33.77,77376.65,0.0,0.63855,0.00014,28.9576]
[1777134920995,33.77,77389.92,0.0,0.64045,0.00014,28.91005]
[1777134922012,33.77,77393.64,0.0,0.64098,0.00014,28.89665]
[1777134927702,33.78,77393.21,0.0,0.64091,0.00014,28.89851]
[1777134932738,33.78,77393.55,0.0,0.64096,0.00014,28.89445]
[1777134935759,33.78,77386.51,0.0,0.63995,0.00014,28.91998]
[1777134936202,33.78,77386.51,0.0,0.63995,0.00014,28.91998]
[1777134936207,33.78,77386.51,0.0,0.63995,0.00014,28.91998]
[1777134936766,33.78,77386.62,0.0,0.63996,0.00014,28.91961]
[1777134937773,33.78,77374.1,0.0,0.63817,0.00014,28.96433]
[1777134942808,33.78,77371.96,0.0,0.63786,0.00014,28.97191]
[1777134947842,33.78,77373.72,0.0,0.63812,0.00014,28.96566]
[1777134952879,33.78,77374.47,0.0,0.63822,0.00014,28.96301]
[1777134957912,33.78,77373.98,0.0,0.63815,0.00014,28.96475]
[1777134962951,33.78,77374.96,0.0,0.63829,0.00014,28.96127]
[1777134964771,33.78,77374.74,0.0,0.63826,0.00014,28.96205]
[1777134964778,33.78,77374.74,0.0,0.63826,0.00014,28.96205]
[1777134964975,33.78,77376.35,0.0,0.63849,0.00014,28.95634]
[1777134965972,33.78,77388.7,0.0,0.64026,0.00014,28.91216]
[1777134966977,33.78,77418.8,0.0,0.64456,0.00014,28.80215]
[1777134967984,33.78,77424.7,0.0,0.6454,0.00014,28.78016]
[1777134971005,33.78,77418.44,0.0,0.64451,0.00014,28.80346]
[1777134973019,33.78,77412.55,0.0,0.64367,0.00014,28.82522]
[1777134978053,33.78,77403.37,0.0,0.64236,0.00014,28.85888]
[1777134980068,33.78,77397.51,0.0,0.64152,0.00014,28.88034]
[1777134985102,33.78,77394.32,0.0,0.64106,0.00014,28.8921]
[1777134990138,33.79,77392.2,0.0,0.64075,0.00014,28.89999]
[1777134995174,33.79,77391.99,0.0,0.64072,0.00014,28.89795]
[1777134997189,33.79,77379.64,0.0,0.63894,0.00014,28.94242]
[1777134998195,33.79,77379.62,0.0,0.63894,0.00014,28.94254]
[1777134999231,33.79,77379.62,0.0,0.63894,0.00014,28.94254]
[1777134999233,33.79,77379.62,0.0,0.63894,0.00014,28.94254]
[1777134999255,33.79,77373.8,0.0,0.6381,0.00014,28.96328]
[1777135002576,33.79,77367.38,0.0,0.63718,0.00014,28.98606]
[1777135008267,33.79,77367.3,0.0,0.63716,0.00014,28.98638]
[1777135013302,33.79,77368.12,0.0,0.63728,0.00014,28.98352]
[1777135018340,33.79,77365.51,0.0,0.63691,0.00014,28.99272]
[1777135019180,33.79,77365.51,0.0,0.63691,0.00014,28.99272]
[1777135019347,33.79,77362.33,0.0,0.63645,0.00014,29.00387]
[1777135021746,33.79,77359.26,0.0,0.63601,0.00014,29.01459]
[1777135021843,33.79,77354.62,0.0,0.63534,0.00014,29.0307]
[1777135022717,33.79,77346.44,0.0,0.63416,0.00014,29.05894]
[1777135024381,33.79,77343.87,0.0,0.6338,0.00014,29.06772]
[1777135027404,33.79,77336.72,0.0,0.63277,0.00014,29.09199]
[1777135031437,33.79,77329.47,0.0,0.63174,0.00014,29.11619]
[1777135035126,33.78,77328.37,0.0,0.63159,0.00014,29.11974]
[1777135035459,33.78,77325.83,0.0,0.63123,0.00014,29.12813]
[1777135036638,33.78,77325.83,0.0,0.63123,0.00014,29.12813]
[1777135036710,33.78,77323.58,0.0,0.6309,0.00014,29.1356]
[1777135038654,33.78,77323.58,0.0,0.63091,0.00014,29.13551]
[1777135038755,33.78,77326.26,0.0,0.6313,0.00014,29.12643]
[1777135040694,33.78,77326.26,0.0,0.6313,0.00014,29.12637]
[1777135040795,33.78,77326.74,0.0,0.63137,0.00014,29.12469]
[1777135042714,33.78,77326.74,0.0,0.63138,0.00014,29.12462]
[1777135042749,33.78,77327.56,0.0,0.6315,0.00014,29.12179]
[1777135043220,33.78,77327.56,0.0,0.6315,0.00014,29.12179]
[1777135043897,33.78,77327.56,0.0,0.6315,0.00014,29.12179]
[1777135045530,33.77,77332.56,0.0,0.63223,0.00014,29.1047]
[1777135050564,33.77,77334.1,0.0,0.63246,0.00014,29.0992]
[1777135055608,33.77,77328.6,0.0,0.63169,0.00014,29.11448]
[1777135057622,33.77,77324.14,0.0,0.63105,0.00014,29.12937]
[1777135060643,33.76,77313.06,0.0,0.62945,0.00014,29.16625]
[1777135064671,33.77,77308.34,0.0,0.62875,0.00014,29.1822]
[1777135067692,33.77,77303.1,0.0,0.62798,0.00015,29.19976]
[1777135070465,33.77,77301.38,0.0,0.62772,0.00015,29.20558]
[1777135070654,33.77,77301.38,0.0,0.62772,0.00015,29.20558]
[1777135070713,33.78,77301.12,0.0,0.62768,0.00015,29.20652]
[1777135071720,33.78,77295.12,0.0,0.62681,0.00015,29.22615]
[1777135073229,33.78,77291.53,0.0,0.62628,0.00015,29.23785]
[1777135073294,33.78,77291.53,0.0,0.62628,0.00015,29.23785]
[1777135074233,33.78,77291.53,0.0,0.62628,0.00015,29.23792]
[1777135074741,33.78,77293.04,0.0,0.62649,0.00015,29.2331]
[1777135079776,33.78,77293.51,0.0,0.62655,0.00015,29.23193]
[1777135083140,33.79,77286.45,0.0,0.62551,0.00015,29.25491]
[1777135083927,33.79,77286.45,0.0,0.62551,0.00015,29.25491]
[1777135084029,33.79,77283.13,0.0,0.62503,0.00015,29.2656]
[1777135085404,33.79,77283.13,0.0,0.62503,0.00015,29.26564]
[1777135085818,33.79,77259.79,0.0,0.62163,0.00015,29.33921]
[1777135090853,33.79,77263.34,0.0,0.62215,0.00015,29.32815]
[1777135094589,33.79,77262.75,0.0,0.62206,0.00015,29.32998]
[1777135094881,33.79,77262.75,0.0,0.62206,0.00015,29.32998]
[1777135096956,33.79,77261.44,0.0,0.62187,0.00015,29.33405]
[1777135096968,33.79,77198.18,0.0,0.61261,0.00015,29.52302]
[1777135097607,33.79,77198.18,0.0,0.61261,0.00015,29.52302]
[1777135097902,33.79,77198.18,0.0,0.6126,0.00015,29.5231]
[1777135099118,33.79,77198.18,0.0,0.6126,0.00015,29.5231]
[1777135099355,33.79,77145.9,0.0,0.6049,0.00015,29.66698]
[1777135100195,33.79,77145.9,0.0,0.6049,0.00015,29.66698]
[1777135099924,33.79,77146.13,0.0,0.60493,0.00015,29.66637]
[1777135100715,33.79,77146.13,0.0,0.60493,0.00015,29.66637]
[1777135101089,33.79,77146.13,0.0,0.60493,0.00015,29.66637]
[1777135101145,33.78,77147.41,0.0,0.60513,0.00015,29.66286]
[1777135101373,33.78,77147.41,0.0,0.60513,0.00015,29.66286]
[1777135101788,33.78,77147.41,0.0,0.60513,0.00015,29.66286]
[1777135101933,33.78,77147.41,0.0,0.60514,0.00015,29.66256]
[1777135103947,33.77,77153.0,0.0,0.60598,0.00015,29.6474]
[1777135104955,33.77,77158.72,0.0,0.60683,0.00015,29.632]
[1777135109990,33.77,77152.59,0.0,0.60592,0.00015,29.64846]
[1777135113111,33.77,77153.03,0.0,0.606,0.00015,29.64425]
[1777135113142,33.77,77160.84,0.0,0.60715,0.00015,29.62319]
[1777135113323,33.77,77160.84,0.0,0.60715,0.00015,29.62319]
[1777135114018,33.77,77160.84,0.0,0.60715,0.00015,29.62319]
[1777135114456,33.77,77160.84,0.0,0.60715,0.00015,29.62319]
[1777135115025,33.77,77178.06,0.0,0.60969,0.00015,29.57592]
[1777135116033,33.77,77195.2,0.0,0.61222,0.00015,29.5277]
[1777135117117,33.77,77195.2,0.0,0.61222,0.00015,29.5277]
[1777135117159,33.78,77184.65,0.0,0.61066,0.00015,29.55761]
[1777135118047,33.78,77184.65,0.0,0.61066,0.00015,29.55765]
[1777135120061,33.78,77190.14,0.0,0.61146,0.00015,29.54226]
[1777135121067,33.78,77185.12,0.0,0.61072,0.00015,29.55645]
[1777135123080,33.78,77177.84,0.0,0.60965,0.00015,29.57686]
[1777135128115,33.78,77181.87,0.0,0.61023,0.00015,29.56577]
[1777135132155,33.78,77189.8,0.0,0.61139,0.00015,29.54364]
[1777135137196,33.79,77194.35,0.0,0.61205,0.00015,29.53099]
[1777135137374,33.79,77194.35,0.0,0.61205,0.00015,29.53099]
[1777135138202,33.79,77198.7,0.0,0.61269,0.00015,29.51864]
[1777135140217,33.79,77205.19,0.0,0.61364,0.00015,29.50012]
[1777135145252,33.8,77205.36,0.0,0.61364,0.00015,29.5]
[1777135147266,33.8,77215.07,0.0,0.61506,0.00015,29.47193]
[1777135147367,33.8,77215.07,0.0,0.61506,0.00015,29.47193]
[1777135148275,33.8,77217.49,0.0,0.61542,0.00015,29.46476]
[1777135153307,33.8,77213.4,0.0,0.61482,0.00015,29.47665]
[1777135158847,33.8,77211.2,0.0,0.61449,0.00015,29.48341]
[1777135158949,33.8,77209.31,0.0,0.6142,0.00015,29.48907]
[1777135164385,33.81,77213.89,0.0,0.61487,0.00015,29.47582]
[1777135169421,33.8,77214.42,0.0,0.61496,0.00015,29.47398]
[1777135174455,33.8,77214.23,0.0,0.61496,0.00015,29.47113]
[1777135179490,33.79,77220.33,0.0,0.61586,0.00015,29.45302]
[1777135182484,33.79,77223.6,0.0,0.61635,0.00015,29.44323]
[1777135182585,33.79,77222.96,0.0,0.61626,0.00015,29.44506]
[1777135185272,33.79,77224.22,0.0,0.61644,0.00015,29.44127]
[1777135185335,33.79,77228.2,0.0,0.61703,0.00015,29.4293]
[1777135186539,33.79,77239.35,0.0,0.61867,0.00015,29.39575]
[1777135187547,33.79,77243.34,0.0,0.61925,0.00015,29.38361]
[1777135191574,33.78,77248.03,0.0,0.61994,0.00015,29.36917]
[1777135196610,33.78,77252.91,0.0,0.62066,0.00015,29.35402]
[1777135199631,33.78,77258.93,0.0,0.62154,0.00015,29.33532]
[1777135204666,33.78,77260.69,0.0,0.62181,0.00015,29.32974]
[1777135208693,33.78,77256.1,0.0,0.62114,0.00015,29.34389]
[1777135209899,33.78,77256.1,0.0,0.62114,0.00015,29.34389]
[1777135209916,33.78,77259.54,0.0,0.62164,0.00015,29.33319]
[1777135211721,33.78,77273.9,0.0,0.62374,0.00015,29.28808]
[1777135212727,33.78,77278.16,0.0,0.62436,0.00015,29.27457]
[1777135217761,33.78,77279.53,0.0,0.62456,0.00015,29.27023]
[1777135222798,33.78,77279.33,0.0,0.62453,0.00015,29.2709]
[1777135226825,33.78,77271.58,0.0,0.6234,0.00015,29.2955]
[1777135228845,33.78,77269.43,0.0,0.62309,0.00015,29.30225]
[1777135231603,33.78,77270.22,0.0,0.6232,0.00015,29.29975]
[1777135231876,33.78,77270.38,0.0,0.62324,0.00015,29.2962]
[1777135232868,33.78,77282.79,0.0,0.62504,0.00015,29.25679]
[1777135234207,33.78,77290.99,0.0,0.62623,0.00015,29.23048]
[1777135236919,33.78,77292.3,0.0,0.62642,0.00015,29.22628]
[1777135237004,33.78,77292.3,0.0,0.62642,0.00015,29.22628]
[1777135237176,33.78,77292.3,0.0,0.62642,0.00015,29.22628]
[1777135237350,33.78,77292.3,0.0,0.62642,0.00015,29.22628]
[1777135237363,33.78,77297.06,0.0,0.62711,0.00015,29.21092]
[1777135238909,33.78,77311.09,0.0,0.62914,0.00014,29.16492]
[1777135239915,33.78,77314.14,0.0,0.62958,0.00014,29.1549]
[1777135244954,33.79,77312.92,0.0,0.62939,0.00014,29.15941]
[1777135246965,33.79,77308.42,0.0,0.62873,0.00014,29.17446]
[1777135252001,33.79,77309.39,0.0,0.62885,0.00014,29.17175]
[1777135257037,33.8,77310.43,0.0,0.62898,0.00014,29.16873]
[1777135259438,33.8,77307.46,0.0,0.62855,0.00014,29.17868]
[1777135260056,33.8,77307.87,0.0,0.6286,0.00014,29.17741]
[1777135261404,33.8,77307.87,0.0,0.6286,0.00014,29.17741]
[1777135262070,33.8,77305.65,0.0,0.62828,0.00014,29.18478]
[1777135264427,33.82,77316.46,0.0,0.6298,0.00014,29.15013]
[1777135264796,33.82,77316.46,0.0,0.6298,0.00014,29.15013]
[1777135265091,33.82,77316.46,0.0,0.6298,0.00014,29.15013]
[1777135267107,33.82,77322.0,0.0,0.6306,0.00014,29.13162]
[1777135271134,33.81,77326.79,0.0,0.6313,0.00014,29.11543]
[1777135276170,33.81,77326.07,0.0,0.63122,0.00014,29.1173]
[1777135278185,33.81,77318.51,0.0,0.63013,0.00014,29.1426]
[1777135283220,33.81,77317.62,0.0,0.63,0.00014,29.14551]
[1777135288253,33.81,77315.13,0.0,0.62964,0.00014,29.15384]
[1777135293288,33.81,77311.74,0.0,0.62914,0.00014,29.16242]
[1777135298323,33.82,77315.51,0.0,0.62967,0.00014,29.15031]
[1777135303358,33.82,77313.59,0.0,0.62938,0.00014,29.15699]
[1777135308395,33.82,77308.82,0.0,0.62868,0.00014,29.1731]
[1777135313430,33.83,77306.27,0.0,0.62829,0.00014,29.1818]
[1777135318465,33.83,77307.46,0.0,0.62846,0.00014,29.17819]
[1777135323500,33.84,77310.34,0.0,0.62886,0.00014,29.16904]
[1777135328535,33.84,77310.57,0.0,0.62889,0.00014,29.16845]
[1777135333570,33.84,77314.13,0.0,0.6294,0.00014,29.15665]
[1777135334921,33.84,77318.77,0.0,0.63008,0.00014,29.14112]
[1777135340620,33.83,77319.23,0.0,0.63017,0.00014,29.13891]
[1777135345659,33.82,77322.95,0.0,0.63073,0.00014,29.12593]
[1777135350693,33.82,77324.13,0.0,0.63092,0.00014,29.12146]
[1777135353714,33.81,77334.97,0.0,0.63251,0.00014,29.08152]
[1777135355728,33.81,77336.58,0.0,0.63275,0.00014,29.0759]
[1777135357095,33.81,77336.58,0.0,0.63275,0.00014,29.0759]
[1777135357196,33.81,77335.48,0.0,0.63259,0.00014,29.07949]
[1777135362778,33.81,77336.1,0.0,0.6327,0.00014,29.07703]
[1777135367813,33.8,77337.35,0.0,0.63289,0.00014,29.07244]
[1777135369297,33.8,77337.35,0.0,0.63289,0.00014,29.07244]
[1777135369398,33.8,77333.69,0.0,0.63237,0.00014,29.08476]
[1777135375202,33.79,77328.56,0.0,0.63164,0.00014,29.10166]
[1777135377882,33.79,77333.57,0.0,0.63237,0.00014,29.08454]
[1777135382917,33.79,77336.72,0.0,0.63284,0.00014,29.07347]
[1777135386945,33.79,77343.02,0.0,0.63376,0.00014,29.05167]
[1777135389880,33.78,77345.55,0.0,0.63413,0.00014,29.04287]
[1777135389967,33.78,77346.0,0.0,0.6342,0.00014,29.04127]
[1777135394266,33.78,77349.61,0.0,0.63472,0.00014,29.02867]
[1777135394359,33.78,77348.63,0.0,0.63458,0.00014,29.03199]
[1777135395342,33.78,77355.91,0.0,0.63564,0.00014,29.00671]
[1777135400037,33.78,77348.09,0.0,0.63451,0.00014,29.03374]
[1777135405412,33.78,77349.74,0.0,0.63476,0.00014,29.02783]
[1777135411113,33.78,77355.0,0.0,0.63553,0.00014,29.00636]
[1777135416149,33.78,77356.4,0.0,0.63574,0.00014,29.00139]
[1777135421184,33.78,77359.4,0.0,0.63617,0.00014,28.99087]
[1777135426220,33.77,77359.86,0.0,0.63624,0.00014,28.98921]
[1777135431254,33.77,77360.15,0.0,0.63628,0.00014,28.98817]
[1777135437295,33.77,77360.3,0.0,0.6363,0.00014,28.98762]
[1777135442331,33.77,77358.55,0.0,0.63605,0.00014,28.99369]
[1777135447365,33.77,77360.06,0.0,0.63627,0.00014,28.98839]
[1777135452400,33.77,77360.44,0.0,0.63633,0.00014,28.98703]
[1777135457436,33.77,77360.9,0.0,0.6364,0.00014,28.98539]
[1777135462471,33.77,77361.29,0.0,0.63645,0.00014,28.98401]
[1777135464239,33.77,77362.19,0.0,0.63658,0.00014,28.98086]
[1777135464485,33.77,77362.97,0.0,0.63669,0.00014,28.97813]
[1777135464943,33.77,77362.97,0.0,0.63669,0.00014,28.97813]
[1777135464945,33.77,77362.97,0.0,0.63669,0.00014,28.97813]
[1777135465492,33.77,77371.24,0.0,0.63788,0.00014,28.94899]
[1777135466499,33.77,77375.84,0.0,0.63854,0.00014,28.93269]
[1777135467596,33.77,77375.84,0.0,0.63854,0.00014,28.93269]
[1777135467609,33.77,77375.3,0.0,0.63846,0.00014,28.93465]
[1777135473548,33.78,77370.77,0.0,0.63782,0.00014,28.94784]
[1777135478583,33.78,77371.18,0.0,0.63787,0.00014,28.94653]
[1777135483617,33.78,77372.05,0.0,0.63799,0.00014,28.9436]
[1777135488653,33.78,77372.31,0.0,0.63802,0.00014,28.94283]
[1777135490668,33.78,77359.2,0.0,0.63613,0.00014,28.98903]
[1777135492681,33.78,77356.56,0.0,0.63575,0.00014,28.99823]
[1777135497716,33.78,77358.41,0.0,0.63602,0.00014,28.99172]
[1777135501744,33.78,77366.24,0.0,0.63715,0.00014,28.96422]
[1777135503758,33.78,77367.45,0.0,0.63732,0.00014,28.95998]
[1777135509801,33.78,77364.09,0.0,0.63684,0.00014,28.97188]
[1777135511815,33.78,77370.65,0.0,0.63778,0.00014,28.94878]
[1777135512822,33.78,77372.85,0.0,0.63809,0.00014,28.94102]
[1777135517857,33.78,77378.38,0.0,0.63888,0.00014,28.92155]
[1777135522892,33.79,77381.2,0.0,0.63928,0.00014,28.91172]
[1777135527929,33.79,77380.54,0.0,0.63918,0.00014,28.9143]
[1777135532963,33.79,77381.83,0.0,0.63936,0.00014,28.90682]
[1777135537997,33.79,77381.56,0.0,0.63932,0.00014,28.90799]
[1777135543034,33.79,77376.68,0.0,0.63861,0.00014,28.92557]
[1777135548069,33.8,77381.67,0.0,0.63932,0.00014,28.90791]
[1777135553103,33.8,77381.33,0.0,0.63927,0.00014,28.90933]
[1777135558138,33.8,77382.13,0.0,0.63937,0.00014,28.90667]
[1777135565190,33.8,77382.21,0.0,0.63938,0.00014,28.90666]
[1777135570225,33.8,77382.16,0.0,0.63936,0.00014,28.90702]
[1777135575260,33.81,77382.91,0.0,0.63946,0.00014,28.90453]
[1777135580295,33.81,77383.5,0.0,0.63954,0.00014,28.90261]
[1777135585346,33.81,77383.93,0.0,0.63959,0.00014,28.90131]
[1777135588367,33.81,77389.82,0.0,0.64043,0.00014,28.88029]
[1777135593403,33.82,77389.48,0.0,0.64038,0.00014,28.87873]
[1777135598438,33.82,77386.87,0.0,0.64,0.00014,28.8884]
[1777135603474,33.82,77385.6,0.0,0.63981,0.00014,28.89321]
[1777135608508,33.82,77384.13,0.0,0.63959,0.00014,28.89871]
[1777135613542,33.83,77384.42,0.0,0.63962,0.00014,28.8979]
[1777135618578,33.83,77382.0,0.0,0.63927,0.00014,28.90678]
[1777135623612,33.83,77379.0,0.0,0.63883,0.00014,28.91771]
[1777135629655,33.83,77376.83,0.0,0.63851,0.00014,28.9257]
[1777135632677,33.83,77366.47,0.0,0.63702,0.00014,28.9624]
[1777135637711,33.83,77364.66,0.0,0.63675,0.00014,28.96887]
[1777135642746,33.84,77363.44,0.0,0.63657,0.00014,28.97324]
[1777135645952,33.84,77362.72,0.0,0.63647,0.00014,28.97582]
[1777135646774,33.84,77360.93,0.0,0.63621,0.00014,28.98209]
[1777135647070,33.84,77360.93,0.0,0.63621,0.00014,28.98209]
[1777135647781,33.84,77355.52,0.0,0.63543,0.00014,29.00093]
[1777135650802,33.84,77354.22,0.0,0.63524,0.00014,29.00544]
[1777135655836,33.84,77354.13,0.0,0.63524,0.00014,29.00266]
[1777135660872,33.84,77355.28,0.0,0.63541,0.00014,28.99865]
[1777135663384,33.84,77355.56,0.0,0.63545,0.00014,28.99767]
[1777135663420,33.84,77355.56,0.0,0.63545,0.00014,28.99767]
[1777135663510,33.84,77355.56,0.0,0.63545,0.00014,28.99767]
[1777135663690,33.84,77355.56,0.0,0.63545,0.00014,28.99767]
[1777135663893,33.84,77356.27,0.0,0.63555,0.00014,28.9952]
[1777135664901,33.84,77344.5,0.0,0.63386,0.00014,29.03581]
[1777135665909,33.84,77340.1,0.0,0.63323,0.00014,29.05083]
[1777135669934,33.83,77334.47,0.0,0.63242,0.00014,29.06978]
[1777135672956,33.83,77328.2,0.0,0.63152,0.00014,29.09077]
[1777135677990,33.83,77324.69,0.0,0.63103,0.00014,29.10218]
[1777135678998,33.83,77333.2,0.0,0.63226,0.00014,29.07341]
[1777135680017,33.83,77333.51,0.0,0.63231,0.00014,29.0723]
[1777135687386,33.82,77335.6,0.0,0.63263,0.00014,29.0648]
[1777135692089,33.82,77341.83,0.0,0.63354,0.00014,29.0433]
[1777135696116,33.82,77348.5,0.0,0.6345,0.00014,29.02026]
[1777135697160,33.82,77348.5,0.0,0.6345,0.00014,29.02026]
[1777135697162,33.82,77348.5,0.0,0.6345,0.00014,29.02026]
[1777135697870,33.82,77348.5,0.0,0.6345,0.00014,29.02026]
[1777135697906,33.82,77349.72,0.0,0.63468,0.00014,29.01601]
[1777135699139,33.82,77358.95,0.0,0.63601,0.00014,28.98396]
[1777135700147,33.82,77362.66,0.0,0.63654,0.00014,28.971]
[1777135705181,33.82,77360.96,0.0,0.6363,0.00014,28.97701]
[1777135711226,33.82,77359.14,0.0,0.63604,0.00014,28.98038]
[1777135716261,33.82,77358.24,0.0,0.63591,0.00014,28.98357]
[1777135721295,33.82,77359.49,0.0,0.63609,0.00014,28.97925]
[1777135727667,33.82,77362.39,0.0,0.6365,0.00014,28.96921]
[1777135733380,33.82,77361.59,0.0,0.63639,0.00014,28.97207]
[1777135738415,33.82,77363.59,0.0,0.63667,0.00014,28.96513]
[1777135743453,33.82,77364.62,0.0,0.63682,0.00014,28.96159]
[1777135748486,33.82,77365.86,0.0,0.63699,0.00014,28.95735]
[1777135753520,33.82,77368.6,0.0,0.63738,0.00014,28.94783]
[1777135758554,33.83,77369.29,0.0,0.63747,0.00014,28.94553]
[1777135763590,33.83,77371.7,0.0,0.63781,0.00014,28.93718]
[1777135768626,33.83,77369.95,0.0,0.63756,0.00014,28.94352]
[1777135773660,33.83,77371.82,0.0,0.63783,0.00014,28.93401]
[1777135778694,33.83,77369.13,0.0,0.63744,0.00014,28.94369]
[1777135783730,33.83,77369.36,0.0,0.63746,0.00014,28.94306]
[1777135788765,33.84,77368.8,0.0,0.63738,0.00014,28.9452]
[1777135793800,33.84,77368.01,0.0,0.63726,0.00014,28.94815]
[1777135799842,33.84,77366.81,0.0,0.63708,0.00014,28.95255]
[1777135805883,33.84,77366.55,0.0,0.63703,0.00014,28.95364]
[1777135813940,33.84,77366.17,0.0,0.63697,0.00014,28.95522]
[1777135818975,33.85,77365.5,0.0,0.63687,0.00014,28.95771]
[1777135824016,33.85,77365.39,0.0,0.63685,0.00014,28.95824]
[1777135830055,33.85,77365.27,0.0,0.63682,0.00014,28.95883]
[1777135836099,33.85,77366.18,0.0,0.63696,0.00014,28.95275]
[1777135841133,33.85,77365.76,0.0,0.63689,0.00014,28.95438]
[1777135846169,33.85,77367.45,0.0,0.63713,0.00014,28.94861]
[1777135851204,33.85,77367.44,0.0,0.63714,0.00014,28.94845]
[1777135857248,33.85,77366.96,0.0,0.63708,0.00014,28.94986]
[1777135862281,33.85,77367.21,0.0,0.63711,0.00014,28.94918]
[1777135867316,33.85,77366.0,0.0,0.63693,0.00014,28.95361]
[1777135872354,33.85,77365.7,0.0,0.63688,0.00014,28.95475]
[1777135877388,33.86,77366.06,0.0,0.63693,0.00014,28.95359]
[1777135883428,33.86,77366.05,0.0,0.63692,0.00014,28.95376]
[1777135888798,33.86,77365.64,0.0,0.63686,0.00014,28.95536]
[1777135894508,33.86,77365.17,0.0,0.63679,0.00014,28.95407]
[1777135901555,33.86,77365.42,0.0,0.63682,0.00014,28.95341]
[1777135906591,33.86,77372.2,0.0,0.63779,0.00014,28.92962]
[1777135911624,33.86,77370.5,0.0,0.63756,0.00014,28.93533]
[1777135916661,33.86,77367.52,0.0,0.63714,0.00014,28.94553]
[1777135921696,33.85,77367.82,0.0,0.6372,0.00014,28.94415]
[1777135926731,33.85,77364.76,0.0,0.63676,0.00014,28.95491]
[1777135933780,33.86,77364.77,0.0,0.63675,0.00014,28.95521]
[1777135939159,33.86,77364.11,0.0,0.63664,0.00014,28.95776]
[1777135944858,33.86,77364.4,0.0,0.63667,0.00014,28.95703]
[1777135949892,33.87,77364.25,0.0,0.63664,0.00014,28.95779]
[1777135954930,33.87,77364.69,0.0,0.63671,0.00014,28.95342]
[1777135955563,33.87,77364.69,0.0,0.63671,0.00014,28.95342]
[1777135955566,33.87,77364.69,0.0,0.63671,0.00014,28.95342]
[1777135955937,33.87,77364.89,0.0,0.63674,0.00014,28.95276]
[1777135960972,33.87,77364.31,0.0,0.63664,0.00014,28.95504]
[1777135969038,33.87,77364.44,0.0,0.63665,0.00014,28.95497]
[1777135972784,33.88,77363.95,0.0,0.63657,0.00014,28.95683]
[1777135972790,33.88,77363.95,0.0,0.63657,0.00014,28.95683]
[1777135973064,33.88,77364.13,0.0,0.6366,0.00014,28.95624]
[1777135976879,33.88,77364.05,0.0,0.63658,0.00014,28.95666]
[1777135977091,33.88,77363.67,0.0,0.63652,0.00014,28.95804]
[1777135982127,33.88,77363.87,0.0,0.63654,0.00014,28.95757]
[1777135987162,33.88,77364.86,0.0,0.63668,0.00014,28.95435]
[1777135992197,33.89,77364.71,0.0,0.63665,0.00014,28.95511]
[1777135997231,33.89,77364.65,0.0,0.63663,0.00014,28.95556]
[1777136001316,33.89,77362.97,0.0,0.63638,0.00014,28.96158]
[1777136001365,33.89,77361.64,0.0,0.63619,0.00014,28.96626]
[1777136007410,33.89,77359.38,0.0,0.63586,0.00014,28.97433]
[1777136007506,33.89,77360.16,0.0,0.63597,0.00014,28.97165]
[1777136013344,33.9,77359.79,0.0,0.63592,0.00014,28.97006]
[1777136018382,33.9,77358.47,0.0,0.63573,0.00014,28.97477]
[1777136023699,33.9,77357.6,0.0,0.6356,0.00014,28.97787]
[1777136023801,33.9,77358.62,0.0,0.63574,0.00014,28.97436]
[1777136029791,33.9,77358.61,0.0,0.63574,0.00014,28.97448]
[1777136035930,33.9,77359.05,0.0,0.6358,0.00014,28.973]
[1777136036031,33.9,77359.59,0.0,0.63588,0.00014,28.97114]
[1777136042549,33.9,77360.42,0.0,0.636,0.00014,28.96827]
[1777136047583,33.9,77359.87,0.0,0.63592,0.00014,28.97018]
[1777136049931,33.9,77371.84,0.0,0.63764,0.00014,28.92809]
[1777136051274,33.9,77371.84,0.0,0.63764,0.00014,28.92809]
[1777136051285,33.9,77371.84,0.0,0.63764,0.00014,28.92809]
[1777136051612,33.9,77371.37,0.0,0.63758,0.00014,28.92966]
[1777136053125,33.9,77371.37,0.0,0.63758,0.00014,28.92966]
[1777136053127,33.9,77371.37,0.0,0.63758,0.00014,28.92966]
[1777136053226,33.9,77370.77,0.0,0.6375,0.00014,28.9316]
[1777136054314,33.9,77370.77,0.0,0.6375,0.00014,28.9316]
[1777136054327,33.9,77370.77,0.0,0.6375,0.00014,28.9316]
[1777136054416,33.89,77371.92,0.0,0.63767,0.00014,28.92747]
[1777136060011,33.89,77370.23,0.0,0.63744,0.00014,28.93297]
[1777136065709,33.89,77369.79,0.0,0.63738,0.00014,28.93429]
[1777136070745,33.88,77369.56,0.0,0.63736,0.00014,28.93477]
[1777136073669,33.88,77368.06,0.0,0.63716,0.00014,28.93702]
[1777136073679,33.88,77368.06,0.0,0.63716,0.00014,28.93702]
[1777136073770,33.88,77368.15,0.0,0.63717,0.00014,28.93673]
[1777136080152,33.89,77367.37,0.0,0.63705,0.00014,28.93968]
[1777136083763,33.89,77367.04,0.0,0.637,0.00014,28.9409]
[1777136083864,33.89,77361.7,0.0,0.63623,0.00014,28.95962]
[1777136088876,33.89,77361.71,0.0,0.63623,0.00014,28.95969]
[1777136090933,33.89,77358.33,0.0,0.63574,0.00014,28.9715]
[1777136091064,33.89,77358.48,0.0,0.63576,0.00014,28.97103]
[1777136094988,33.89,77358.51,0.0,0.63576,0.00014,28.97107]
[1777136095037,33.89,77358.94,0.0,0.63582,0.00014,28.96962]
[1777136095974,33.89,77358.94,0.0,0.63582,0.00014,28.96962]
[1777136095983,33.89,77358.94,0.0,0.63582,0.00014,28.96962]
[1777136096045,33.89,77358.92,0.0,0.63582,0.00014,28.96973]
[1777136101984,33.9,77358.8,0.0,0.63579,0.00014,28.9704]
[1777136107017,33.9,77358.91,0.0,0.6358,0.00014,28.9702]
[1777136112052,33.9,77359.9,0.0,0.63593,0.00014,28.96695]
[1777136117087,33.9,77356.41,0.0,0.63543,0.00014,28.97917]
[1777136122124,33.9,77356.74,0.0,0.63547,0.00014,28.97811]
[1777136128166,33.9,77358.21,0.0,0.63568,0.00014,28.9731]
[1777136133201,33.9,77359.18,0.0,0.63583,0.00014,28.96674]
[1777136137228,33.9,77352.86,0.0,0.63492,0.00014,28.98865]
[1777136142263,33.9,77354.73,0.0,0.63519,0.00014,28.98216]
[1777136149313,33.9,77357.0,0.0,0.63552,0.00014,28.97425]
[1777136154348,33.9,77357.66,0.0,0.63561,0.00014,28.97189]
[1777136160390,33.9,77358.9,0.0,0.6358,0.00014,28.96749]
[1777136162404,33.9,77365.22,0.0,0.63671,0.00014,28.94542]
[1777136164419,33.9,77370.43,0.0,0.63745,0.00014,28.92715]
[1777136169454,33.9,77370.48,0.0,0.63746,0.00014,28.92699]
[1777136174489,33.9,77369.8,0.0,0.63736,0.00014,28.92937]
[1777136179527,33.9,77374.1,0.0,0.63798,0.00014,28.91408]
[1777136181539,33.9,77378.36,0.0,0.6386,0.00014,28.89879]
[1777136186573,33.89,77377.63,0.0,0.63852,0.00014,28.90087]
[1777136195637,33.88,77375.62,0.0,0.63827,0.00014,28.90422]
[1777136201006,33.88,77372.32,0.0,0.63781,0.00014,28.9155]
[1777136208729,33.88,77372.44,0.0,0.63783,0.00014,28.91488]
[1777136214771,33.88,77372.15,0.0,0.6378,0.00014,28.91571]
[1777136221146,33.88,77372.28,0.0,0.6378,0.00014,28.91557]
[1777136227863,33.88,77370.33,0.0,0.63752,0.00014,28.92262]
[1777136232897,33.88,77369.96,0.0,0.63746,0.00014,28.92405]
[1777136237932,33.89,77368.69,0.0,0.63727,0.00014,28.92876]
[1777136242967,33.88,77369.59,0.0,0.6374,0.00014,28.92541]
[1777136248002,33.88,77370.58,0.0,0.63756,0.00014,28.92166]
[1777136253037,33.88,77368.96,0.0,0.63734,0.00014,28.92403]
[1777136258074,33.88,77361.58,0.0,0.63629,0.00014,28.94976]
[1777136263108,33.88,77361.89,0.0,0.63633,0.00014,28.94888]
[1777136268141,33.88,77361.67,0.0,0.63629,0.00014,28.94984]
[1777136272295,33.88,77362.08,0.0,0.63634,0.00014,28.94853]
[1777136272303,33.88,77362.08,0.0,0.63634,0.00014,28.94853]
[1777136272396,33.88,77361.4,0.0,0.63624,0.00014,28.95094]
[1777136278211,33.89,77362.69,0.0,0.63642,0.00014,28.94668]
[1777136283694,33.89,77362.89,0.0,0.63644,0.00014,28.9461]
[1777136283700,33.89,77362.89,0.0,0.63644,0.00014,28.9461]
[1777136284254,33.89,77362.89,0.0,0.63644,0.00014,28.94622]
[1777136289289,33.89,77363.16,0.0,0.63647,0.00014,28.94548]
[1777136294323,33.89,77363.19,0.0,0.63647,0.00014,28.94558]
[1777136301373,33.9,77363.56,0.0,0.63651,0.00014,28.94458]
[1777136307414,33.9,77364.04,0.0,0.63657,0.00014,28.94315]
[1777136310970,33.9,77364.21,0.0,0.63659,0.00014,28.94264]
[1777136311443,33.9,77364.21,0.0,0.6366,0.00014,28.93965]
[1777136316478,33.9,77363.19,0.0,0.63644,0.00014,28.94342]
[1777136321513,33.9,77363.24,0.0,0.63644,0.00014,28.94344]
[1777136327555,33.91,77363.74,0.0,0.63651,0.00014,28.94194]
[1777136333596,33.91,77363.98,0.0,0.63653,0.00014,28.94134]
[1777136338632,33.91,77363.2,0.0,0.63641,0.00014,28.94426]
[1777136343669,33.91,77363.59,0.0,0.63646,0.00014,28.94309]
[1777136350721,33.92,77363.54,0.0,0.63644,0.00014,28.94352]
[1777136352076,33.92,77368.17,0.0,0.63711,0.00014,28.92737]
[1777136355764,33.92,77372.52,0.0,0.63773,0.00014,28.91211]
[1777136355769,33.92,77372.52,0.0,0.63773,0.00014,28.91211]
[1777136355866,33.92,77372.56,0.0,0.63774,0.00014,28.91192]
[1777136362146,33.91,77372.51,0.0,0.63774,0.00014,28.91187]
[1777136367841,33.91,77369.85,0.0,0.63737,0.00014,28.92098]
[1777136372875,33.91,77366.03,0.0,0.63684,0.00014,28.93103]
[1777136377910,33.91,77366.38,0.0,0.63689,0.00014,28.92976]
[1777136382946,33.91,77366.74,0.0,0.63693,0.00014,28.9288]
[1777136387981,33.91,77365.12,0.0,0.6367,0.00014,28.93434]
[1777136393017,33.91,77365.25,0.0,0.63671,0.00014,28.93418]
[1777136400070,33.92,77365.07,0.0,0.63667,0.00014,28.93523]
[1777136405485,33.92,77365.15,0.0,0.63667,0.00014,28.93519]
[1777136405490,33.92,77365.15,0.0,0.63667,0.00014,28.93519]
[1777136405576,33.92,77358.77,0.0,0.63575,0.00014,28.95751]
[1777136406750,33.92,77358.77,0.0,0.63575,0.00014,28.95751]
[1777136407117,33.92,77350.32,0.0,0.63454,0.00014,28.98674]
[1777136408121,33.92,77350.57,0.0,0.63457,0.00014,28.98592]
[1777136410570,33.92,77351.95,0.0,0.63477,0.00014,28.98121]
[1777136410574,33.92,77351.95,0.0,0.63477,0.00014,28.98121]
[1777136410642,33.92,77354.54,0.0,0.63514,0.00014,28.97237]
[1777136415171,33.93,77346.47,0.0,0.63397,0.00014,29.00029]
[1777136417185,33.93,77347.57,0.0,0.63413,0.00014,28.99657]
[1777136422572,33.93,77350.52,0.0,0.63455,0.00014,28.98654]
[1777136428262,33.93,77352.66,0.0,0.63485,0.00014,28.97922]
[1777136432642,33.93,77358.64,0.0,0.63572,0.00014,28.9555]
[1777136434303,33.93,77362.82,0.0,0.63632,0.00014,28.94101]
[1777136439338,33.93,77362.03,0.0,0.6362,0.00014,28.94385]
[1777136444374,33.93,77362.4,0.0,0.63626,0.00014,28.94262]
[1777136449408,33.93,77362.36,0.0,0.63625,0.00014,28.94277]
[1777136454444,33.93,77362.45,0.0,0.63626,0.00014,28.94243]
[1777136459478,33.93,77362.6,0.0,0.63629,0.00014,28.94186]
[1777136464515,33.93,77359.89,0.0,0.6359,0.00014,28.9512]
[1777136469555,33.93,77360.53,0.0,0.636,0.00014,28.94888]
[1777136470558,33.93,77368.78,0.0,0.63718,0.00014,28.91996]
[1777136475595,33.92,77372.05,0.0,0.63767,0.00014,28.908]
[1777136480630,33.92,77367.93,0.0,0.63709,0.00014,28.92224]
[1777136485664,33.91,77367.71,0.0,0.63707,0.00014,28.92256]
[1777136490699,33.91,77364.52,0.0,0.63662,0.00014,28.93358]
[1777136495734,33.91,77365.1,0.0,0.63672,0.00014,28.92836]
[1777136500769,33.91,77358.28,0.0,0.63575,0.00014,28.95198]
[1777136504496,33.91,77357.73,0.0,0.63567,0.00014,28.95382]
[1777136504500,33.91,77357.73,0.0,0.63567,0.00014,28.95382]
[1777136504583,33.91,77358.08,0.0,0.63572,0.00014,28.95253]
[1777136509832,33.91,77358.95,0.0,0.63585,0.00014,28.94948]
[1777136514361,33.91,77356.43,0.0,0.63549,0.00014,28.9582]
[1777136514462,33.91,77356.84,0.0,0.63555,0.00014,28.95675]
[1777136519904,33.91,77356.57,0.0,0.63551,0.00014,28.95761]
[1777136523561,33.91,77357.85,0.0,0.6357,0.00014,28.95312]
[1777136523568,33.91,77357.85,0.0,0.6357,0.00014,28.95312]
[1777136525565,33.91,77357.58,0.0,0.63566,0.00014,28.954]
[1777136525661,33.9,77357.93,0.0,0.63571,0.00014,28.95273]
[1777136530982,33.9,77358.09,0.0,0.63574,0.00014,28.952]
[1777136535196,33.9,77358.35,0.0,0.63578,0.00014,28.95099]
[1777136535295,33.9,77358.86,0.0,0.63586,0.00014,28.94918]
[1777136541053,33.9,77357.08,0.0,0.63561,0.00014,28.95511]
[1777136546088,33.9,77358.42,0.0,0.63581,0.00014,28.95021]
[1777136552135,33.89,77359.43,0.0,0.63598,0.00014,28.94332]
[1777136560192,33.89,77359.82,0.0,0.63605,0.00014,28.94157]
[1777136565226,33.89,77357.51,0.0,0.63573,0.00014,28.94935]
[1777136570262,33.88,77358.23,0.0,0.63584,0.00014,28.94657]
[1777136575299,33.88,77356.53,0.0,0.63561,0.00014,28.95221]
[1777136580334,33.88,77356.19,0.0,0.63557,0.00014,28.95312]
[1777136585369,33.87,77355.68,0.0,0.63551,0.00014,28.95463]
[1777136590404,33.87,77354.93,0.0,0.63541,0.00014,28.95693]
[1777136595439,33.87,77354.68,0.0,0.63538,0.00014,28.95755]
[1777136598644,33.87,77354.67,0.0,0.63538,0.00014,28.95748]
[1777136598735,33.87,77356.27,0.0,0.63562,0.00014,28.95188]
[1777136599740,33.87,77356.27,0.0,0.63562,0.00014,28.95188]
[1777136599839,33.87,77360.02,0.0,0.63616,0.00014,28.93879]
[1777136600635,33.87,77360.02,0.0,0.63616,0.00014,28.93879]
[1777136600636,33.87,77360.02,0.0,0.63616,0.00014,28.93879]
[1777136600736,33.87,77361.23,0.0,0.63633,0.00014,28.93453]
[1777136605836,33.86,77361.66,0.0,0.6364,0.00014,28.9329]
[1777136606515,33.86,77361.87,0.0,0.63643,0.00014,28.9321]
[1777136611550,33.86,77362.26,0.0,0.63651,0.00014,28.92751]
[1777136619607,33.86,77363.43,0.0,0.63668,0.00014,28.92321]
[1777136623073,33.86,77363.07,0.0,0.63663,0.00014,28.92438]
[1777136623634,33.86,77363.82,0.0,0.63674,0.00014,28.92172]
[1777136629676,33.86,77363.85,0.0,0.63675,0.00014,28.92143]
[1777136630215,33.86,77363.85,0.0,0.63675,0.00014,28.92143]
[1777136630686,33.86,77363.81,0.0,0.63675,0.00014,28.92154]
[1777136635719,33.85,77363.69,0.0,0.63674,0.00014,28.92179]
[1777136640754,33.85,77362.57,0.0,0.63658,0.00014,28.92551]
[1777136645788,33.85,77361.18,0.0,0.63639,0.00014,28.93016]
[1777136650824,33.85,77360.7,0.0,0.63633,0.00014,28.9316]
[1777136655859,33.84,77362.33,0.0,0.63658,0.00014,28.92568]
[1777136660894,33.84,77362.87,0.0,0.63666,0.00014,28.92358]
[1777136665929,33.84,77363.42,0.0,0.63675,0.00014,28.92147]
[1777136674335,33.84,77364.45,0.0,0.63692,0.00014,28.91451]
[1777136680029,33.84,77364.06,0.0,0.63687,0.00014,28.91571]
[1777136686069,33.83,77364.14,0.0,0.63688,0.00014,28.91527]
[1777136691104,33.83,77367.22,0.0,0.63733,0.00014,28.90433]
[1777136700168,33.83,77368.12,0.0,0.63746,0.00014,28.90104]
[1777136704545,33.83,77360.49,0.0,0.63637,0.00014,28.92774]
[1777136710236,33.83,77360.33,0.0,0.63635,0.00014,28.92815]
[1777136715272,33.83,77360.83,0.0,0.63643,0.00014,28.92625]
[1777136716469,33.83,77360.83,0.0,0.63643,0.00014,28.92625]
[1777136716477,33.83,77360.83,0.0,0.63643,0.00014,28.92625]
[1777136716571,33.83,77360.36,0.0,0.63636,0.00014,28.92783]
[1777136722321,33.83,77362.15,0.0,0.63663,0.00014,28.92142]
[1777136724213,33.83,77362.18,0.0,0.63663,0.00014,28.92128]
[1777136724686,33.82,77362.4,0.0,0.63667,0.00014,28.92045]
[1777136725640,33.82,77362.4,0.0,0.63667,0.00014,28.92045]
[1777136725645,33.82,77362.4,0.0,0.63667,0.00014,28.92045]
[1777136725742,33.82,77362.42,0.0,0.63667,0.00014,28.92035]
[1777136732391,33.82,77363.05,0.0,0.63678,0.00014,28.91489]
[1777136737425,33.82,77363.65,0.0,0.63687,0.00014,28.91264]
[1777136742460,33.82,77363.46,0.0,0.63685,0.00014,28.91315]
[1777136747496,33.82,77362.54,0.0,0.63672,0.00014,28.91622]
[1777136754111,33.82,77364.24,0.0,0.63697,0.00014,28.91012]
[1777136754120,33.82,77364.24,0.0,0.63697,0.00014,28.91012]
[1777136754896,33.82,77364.11,0.0,0.63696,0.00014,28.91046]
[1777136756012,33.82,77364.11,0.0,0.63696,0.00014,28.91046]
[1777136756013,33.82,77364.11,0.0,0.63696,0.00014,28.91046]
[1777136756559,33.81,77364.11,0.0,0.63696,0.00014,28.91042]
[1777136762601,33.81,77365.7,0.0,0.63719,0.00014,28.90476]
[1777136767635,33.81,77364.58,0.0,0.63703,0.00014,28.90865]
[1777136772671,33.81,77364.34,0.0,0.637,0.00014,28.90943]
[1777136777706,33.81,77362.53,0.0,0.63674,0.00014,28.91571]
[1777136782740,33.81,77362.21,0.0,0.6367,0.00014,28.91674]
[1777136787775,33.81,77362.18,0.0,0.6367,0.00014,28.91675]
[1777136792810,33.81,77362.33,0.0,0.63674,0.00014,28.91304]
[1777136797846,33.81,77362.22,0.0,0.63672,0.00014,28.91334]
[1777136802880,33.81,77361.59,0.0,0.63664,0.00014,28.91546]
[1777136807918,33.81,77360.55,0.0,0.63649,0.00014,28.91902]
[1777136812951,33.8,77357.57,0.0,0.63606,0.00014,28.92933]
[1777136817994,33.8,77356.86,0.0,0.63597,0.00014,28.93168]
[1777136823036,33.8,77355.69,0.0,0.6358,0.00014,28.93561]
[1777136828070,33.8,77354.32,0.0,0.63561,0.00014,28.9402]
[1777136833107,33.8,77354.29,0.0,0.63561,0.00014,28.94012]
[1777136838143,33.8,77354.57,0.0,0.63566,0.00014,28.93895]
[1777136843177,33.79,77351.4,0.0,0.63521,0.00014,28.94977]
[1777136850231,33.79,77350.17,0.0,0.63504,0.00014,28.95376]
[1777136852244,33.79,77358.04,0.0,0.63619,0.00014,28.92322]
[1777136857280,33.79,77356.72,0.0,0.63601,0.00014,28.92775]
[1777136862315,33.79,77357.08,0.0,0.63606,0.00014,28.92641]
[1777136867352,33.79,77358.36,0.0,0.63625,0.00014,28.92186]
[1777136870594,33.79,77354.94,0.0,0.63576,0.00014,28.93377]
[1777136870692,33.79,77353.23,0.0,0.63551,0.00014,28.93968]
[1777136875934,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136875944,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136875955,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136875959,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136875965,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136875971,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136875975,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136875981,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136875986,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136876091,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136876100,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136876107,33.79,77353.11,0.0,0.6355,0.00014,28.94004]
[1777136876210,33.79,77353.82,0.0,0.6356,0.00014,28.93749]
[1777136876212,33.79,77353.82,0.0,0.6356,0.00014,28.93749]
[1777136876241,33.79,77353.82,0.0,0.6356,0.00014,28.93749]
[1777136876413,33.79,77353.82,0.0,0.6356,0.00014,28.93749]
[1777136880602,33.78,77354.14,0.0,0.63565,0.00014,28.93629]
[1777136880605,33.78,77354.14,0.0,0.63565,0.00014,28.93629]
[1777136880703,33.78,77352.12,0.0,0.63536,0.00014,28.94326]
[1777136882030,33.78,77352.12,0.0,0.63536,0.00014,28.94326]
[1777136882042,33.78,77352.12,0.0,0.63536,0.00014,28.94326]
[1777136882131,33.78,77351.07,0.0,0.63521,0.00014,28.94687]
[1777136890511,33.78,77350.97,0.0,0.63521,0.00014,28.94691]
[1777136893222,33.78,77348.95,0.0,0.63492,0.00014,28.95384]
[1777136893533,33.78,77348.33,0.0,0.63483,0.00014,28.95595]
[1777136898567,33.78,77347.07,0.0,0.63466,0.00014,28.96011]
[1777136903601,33.77,77346.23,0.0,0.63454,0.00014,28.96281]
[1777136908637,33.77,77347.82,0.0,0.63478,0.00014,28.95713]
[1777136916022,33.77,77349.36,0.0,0.63502,0.00014,28.94844]
[1777136921728,33.77,77351.55,0.0,0.63535,0.00014,28.94064]
[1777136926765,33.77,77352.39,0.0,0.63548,0.00014,28.93755]
[1777136931799,33.76,77351.81,0.0,0.6354,0.00014,28.93939]
[1777136936834,33.76,77349.73,0.0,0.6351,0.00014,28.94645]
[1777136942876,33.76,77347.79,0.0,0.63483,0.00014,28.95297]
[1777136952161,33.76,77346.74,0.0,0.63469,0.00014,28.95646]
[1777136952477,33.76,77346.7,0.0,0.63469,0.00014,28.95643]
[1777136952536,33.76,77346.7,0.0,0.63469,0.00014,28.95643]
[1777136952946,33.76,77346.17,0.0,0.63461,0.00014,28.95823]
[1777136955167,33.76,77346.69,0.0,0.63469,0.00014,28.9564]
[1777136955967,33.75,77346.36,0.0,0.63464,0.00014,28.95748]
[1777136962010,33.75,77345.37,0.0,0.63451,0.00014,28.96071]
[1777136974092,33.75,77344.91,0.0,0.63446,0.00014,28.95887]
[1777136979128,33.75,77343.09,0.0,0.63421,0.00014,28.965]
[1777136985169,33.75,77343.79,0.0,0.63431,0.00014,28.96242]
[1777136992222,33.74,77343.5,0.0,0.63428,0.00014,28.96324]
[1777136994121,33.74,77343.46,0.0,0.63427,0.00014,28.96335]
[1777136994233,33.74,77343.48,0.0,0.63428,0.00014,28.96326]
[1777136999271,33.74,77346.31,0.0,0.63469,0.00014,28.95338]
[1777137004303,33.74,77343.82,0.0,0.63433,0.00014,28.9619]
[1777137011351,33.74,77343.94,0.0,0.63436,0.00014,28.96129]
[1777137016728,33.74,77343.52,0.0,0.6343,0.00014,28.9626]
[1777137022429,33.74,77342.16,0.0,0.63411,0.00014,28.96712]
[1777137024485,33.73,77343.34,0.0,0.63428,0.00014,28.96302]
[1777137024488,33.73,77343.34,0.0,0.63428,0.00014,28.96302]
[1777137024563,33.73,77343.58,0.0,0.63432,0.00014,28.96217]
[1777137030485,33.73,77344.98,0.0,0.63453,0.00014,28.95716]
[1777137036869,33.73,77349.25,0.0,0.63517,0.00014,28.93907]
[1777137042569,33.73,77351.52,0.0,0.6355,0.00014,28.93102]
[1777137052638,33.73,77353.25,0.0,0.63576,0.00014,28.9247]
[1777137059687,33.72,77356.23,0.0,0.6362,0.00014,28.91409]
[1777137064725,33.72,77353.1,0.0,0.63575,0.00014,28.9249]
[1777137069759,33.72,77354.54,0.0,0.63597,0.00014,28.9197]
[1777137075799,33.72,77356.0,0.0,0.63618,0.00014,28.9144]
[1777137080834,33.72,77357.36,0.0,0.63639,0.00014,28.90947]
[1777137085870,33.72,77357.7,0.0,0.63644,0.00014,28.90811]
[1777137094934,33.71,77359.05,0.0,0.63666,0.00014,28.89997]
[1777137107367,33.71,77359.85,0.0,0.63679,0.00014,28.89679]
[1777137113061,33.71,77355.23,0.0,0.63613,0.00014,28.91284]
[1777137120110,33.7,77354.39,0.0,0.63601,0.00014,28.91557]
[1777137122124,33.7,77349.13,0.0,0.63526,0.00014,28.93388]
[1777137128166,33.7,77347.23,0.0,0.63499,0.00014,28.94031]
[1777137135214,33.7,77344.53,0.0,0.6346,0.00014,28.94948]
[1777137140249,33.7,77344.18,0.0,0.63456,0.00014,28.95055]
[1777137147649,33.7,77344.61,0.0,0.63463,0.00014,28.94887]
[1777137151326,33.69,77349.73,0.0,0.63538,0.00014,28.92789]
[1777137157368,33.69,77351.84,0.0,0.6357,0.00014,28.92037]
[1777137165426,33.69,77353.17,0.0,0.6359,0.00014,28.91551]
[1777137170461,33.69,77352.84,0.0,0.63585,0.00014,28.91651]
[1777137175494,33.69,77354.98,0.0,0.63617,0.00014,28.90885]
[1777137180529,33.69,77350.44,0.0,0.63552,0.00014,28.9246]
[1777137185566,33.68,77347.79,0.0,0.63514,0.00014,28.93368]
[1777137191609,33.68,77344.06,0.0,0.63461,0.00015,28.94646]
[1777137198005,33.68,77343.4,0.0,0.63452,0.00015,28.94859]
[1777137206713,33.68,77341.0,0.0,0.63418,0.00015,28.95666]
[1777137212759,33.68,77337.9,0.0,0.63374,0.00015,28.96412]
[1777137218145,33.67,77336.37,0.0,0.63353,0.00015,28.96924]
[1777137223839,33.67,77337.89,0.0,0.63375,0.00015,28.96389]
[1777137234916,33.67,77338.07,0.0,0.63379,0.00015,28.96304]
[1777137239951,33.67,77336.95,0.0,0.63363,0.00015,28.96679]
[1777137244986,33.67,77336.6,0.0,0.63358,0.00015,28.96789]
[1777137252036,33.67,77334.86,0.0,0.63334,0.00015,28.97371]
[1777137257069,33.66,77334.29,0.0,0.63326,0.00015,28.97554]
[1777137262105,33.66,77334.4,0.0,0.63328,0.00015,28.97504]
[1777137268497,33.66,77334.23,0.0,0.63326,0.00015,28.97547]
[1777137275197,33.66,77334.23,0.0,0.63328,0.00015,28.97223]
[1777137280231,33.66,77333.76,0.0,0.63321,0.00015,28.97374]
[1777137285265,33.66,77334.12,0.0,0.63327,0.00015,28.97239]
[1777137290300,33.66,77334.13,0.0,0.63327,0.00015,28.97225]
[1777137299364,33.65,77334.11,0.0,0.63328,0.00015,28.97213]
[1777137304398,33.65,77334.36,0.0,0.63332,0.00015,28.97118]
[1777137309434,33.65,77333.79,0.0,0.63324,0.00015,28.97304]
[1777137314468,33.65,77333.91,0.0,0.63326,0.00015,28.97253]
[1777137319503,33.65,77333.8,0.0,0.63325,0.00015,28.97281]
[1777137328921,33.65,77334.23,0.0,0.63332,0.00015,28.97117]
[1777137338991,33.65,77334.19,0.0,0.63333,0.00015,28.96806]
[1777137344679,33.65,77334.12,0.0,0.63332,0.00015,28.96819]
[1777137345910,33.65,77334.12,0.0,0.63332,0.00015,28.96819]
[1777137345911,33.65,77334.12,0.0,0.63332,0.00015,28.96819]
[1777137345987,33.64,77318.95,0.0,0.63112,0.00015,29.01987]
[1777137347700,33.64,77307.38,0.0,0.62943,0.00015,29.05863]
[1777137349061,33.64,77303.53,0.0,0.62887,0.00015,29.07136]
[1777137353742,33.64,77308.27,0.0,0.62958,0.00015,29.05519]
[1777137354844,33.64,77308.27,0.0,0.62958,0.00015,29.05519]
[1777137354945,33.64,77309.92,0.0,0.62982,0.00015,29.0496]
[1777137359048,33.64,77311.57,0.0,0.63007,0.00015,29.04387]
[1777137359131,33.63,77312.97,0.0,0.63028,0.00015,29.03911]
[1777137364818,33.63,77314.97,0.0,0.63059,0.00015,29.032]
[1777137369854,33.63,77318.07,0.0,0.63105,0.00015,29.02124]
[1777137374888,33.62,77320.87,0.0,0.63147,0.00015,29.01149]
[1777137379925,33.62,77323.63,0.0,0.63188,0.00015,29.00185]
[1777137384959,33.62,77325.1,0.0,0.6321,0.00015,28.99659]
[1777137389998,33.61,77326.89,0.0,0.63237,0.00015,28.99025]
[1777137397046,33.61,77328.26,0.0,0.6326,0.00015,28.98219]
[1777137402082,33.61,77330.29,0.0,0.6329,0.00015,28.97503]
[1777137407120,33.61,77331.18,0.0,0.63304,0.00015,28.97177]
[1777137412152,33.6,77331.49,0.0,0.63309,0.00015,28.97052]
[1777137417187,33.6,77332.17,0.0,0.6332,0.00015,28.968]
[1777137422221,33.6,77331.71,0.0,0.63314,0.00015,28.9694]
[1777137428264,33.6,77332.61,0.0,0.63328,0.00015,28.96608]
[1777137439692,33.59,77333.14,0.0,0.63337,0.00015,28.96385]
[1777137445383,33.59,77331.99,0.0,0.63321,0.00015,28.96762]
[1777137450418,33.59,77332.93,0.0,0.63335,0.00015,28.96423]
[1777137455452,33.59,77333.64,0.0,0.63347,0.00015,28.95856]
[1777137460488,33.59,77333.91,0.0,0.63352,0.00015,28.95749]
[1777137465523,33.58,77333.12,0.0,0.63341,0.00015,28.96006]
[1777137470705,33.58,77333.68,0.0,0.63349,0.00015,28.958]
[1777137470714,33.58,77334.14,0.0,0.63356,0.00015,28.95639]
[1777137473690,33.58,77334.02,0.0,0.63355,0.00015,28.95674]
[1777137473792,33.58,77334.3,0.0,0.63359,0.00015,28.95575]
[1777137477748,33.58,77334.3,0.0,0.63359,0.00015,28.95566]
[1777137478614,33.58,77334.5,0.0,0.63362,0.00015,28.95491]
[1777137480827,33.58,77333.51,0.0,0.63348,0.00015,28.9583]
[1777137481636,33.58,77333.51,0.0,0.63348,0.00015,28.95824]
[1777137482643,33.58,77329.08,0.0,0.63284,0.00015,28.97344]
[1777137487679,33.58,77324.85,0.0,0.63223,0.00015,28.98772]
[1777137491707,33.58,77318.87,0.0,0.63136,0.00015,29.00792]
[1777137493721,33.57,77312.33,0.0,0.63041,0.00015,29.02992]
[1777137495735,33.57,77307.58,0.0,0.62972,0.00015,29.04575]
[1777137499763,33.57,77302.99,0.0,0.62905,0.00015,29.06112]
[1777137503792,33.57,77318.14,0.0,0.63126,0.00015,29.0102]
[1777137504139,33.57,77318.14,0.0,0.63126,0.00015,29.0102]
[1777137504801,33.57,77321.13,0.0,0.6317,0.00015,28.99999]
[1777137506155,33.57,77321.23,0.0,0.63172,0.00015,28.9996]
[1777137506170,33.57,77320.8,0.0,0.63165,0.00015,29.00106]
[1777137511851,33.57,77318.11,0.0,0.63128,0.00015,29.00683]
[1777137516887,33.57,77316.73,0.0,0.63109,0.00015,29.0113]
[1777137522931,33.56,77314.93,0.0,0.63084,0.00015,29.01715]
[1777137530331,33.56,77315.14,0.0,0.63088,0.00015,29.01621]
[1777137536022,33.56,77312.9,0.0,0.63056,0.00015,29.0236]
[1777137541057,33.56,77312.59,0.0,0.63052,0.00015,29.0245]
[1777137546092,33.56,77310.57,0.0,0.63023,0.00015,29.03117]
[1777137551127,33.55,77310.15,0.0,0.63017,0.00015,29.03245]
[1777137556162,33.55,77310.12,0.0,0.63017,0.00015,29.03241]
[1777137567244,33.55,77309.72,0.0,0.63012,0.00015,29.03349]
[1777137572276,33.55,77309.42,0.0,0.63009,0.00015,29.03132]
[1777137580685,33.55,77308.92,0.0,0.63003,0.00015,29.03282]
[1777137590754,33.54,77308.41,0.0,0.62996,0.00015,29.03433]
[1777137596454,33.54,77308.71,0.0,0.63001,0.00015,29.03323]
[1777137603503,33.54,77308.56,0.0,0.62999,0.00015,29.03358]
[1777137608537,33.54,77307.18,0.0,0.6298,0.00015,29.03811]
[1777137613573,33.54,77306.71,0.0,0.62973,0.00015,29.03958]
[1777137618607,33.54,77306.79,0.0,0.62975,0.00015,29.0392]
[1777137623642,33.54,77305.68,0.0,0.62958,0.00015,29.0429]
[1777137630692,33.53,77305.65,0.0,0.62959,0.00015,29.04287]
[1777137640763,33.53,77305.8,0.0,0.62963,0.00015,29.03907]
[1777137645797,33.53,77306.01,0.0,0.62966,0.00015,29.03825]
[1777137651839,33.53,77306.36,0.0,0.62972,0.00015,29.03694]
[1777137659895,33.53,77306.29,0.0,0.62972,0.00015,29.03699]
[1777137664930,33.53,77306.19,0.0,0.62971,0.00015,29.03722]
[1777137669965,33.52,77306.2,0.0,0.62971,0.00015,29.03707]
[1777137680037,33.52,77306.43,0.0,0.62975,0.00015,29.03609]
[1777137687086,33.52,77306.34,0.0,0.62975,0.00015,29.03624]
[1777137692121,33.52,77308.98,0.0,0.63015,0.00015,29.02421]
[1777137697157,33.52,77308.87,0.0,0.63013,0.00015,29.02451]
[1777137708230,33.52,77308.49,0.0,0.63008,0.00015,29.02565]
[1777137713268,33.52,77307.87,0.0,0.63,0.00015,29.02767]
[1777137721667,33.51,77307.87,0.0,0.63,0.00015,29.02756]
[1777137731737,33.51,77307.57,0.0,0.62996,0.00015,29.02844]
[1777137737392,33.51,77308.5,0.0,0.6301,0.00015,29.02527]
[1777137737494,33.51,77330.29,0.0,0.63329,0.00015,28.95097]
[1777137739455,33.51,77347.54,0.0,0.6358,0.00015,28.89088]
[1777137740461,33.51,77348.2,0.0,0.6359,0.00015,28.88864]
[1777137745501,33.52,77348.21,0.0,0.63588,0.00015,28.88899]
[1777137747516,33.52,77353.35,0.0,0.63663,0.00015,28.871]
[1777137754562,33.52,77355.85,0.0,0.63698,0.00015,28.85959]
[1777137760604,33.53,77361.83,0.0,0.63783,0.00015,28.83876]
[1777137765640,33.53,77362.53,0.0,0.63792,0.00015,28.83666]
[1777137772021,33.54,77361.9,0.0,0.63781,0.00015,28.83946]
[1777137775371,33.54,77361.51,0.0,0.63775,0.00015,28.841]
[1777137775725,33.54,77361.48,0.0,0.63774,0.00015,28.84126]
[1777137776719,33.54,77370.47,0.0,0.63904,0.00015,28.80914]
[1777137777726,33.54,77382.59,0.0,0.6408,0.00014,28.76522]
[1777137782091,33.54,77375.18,0.0,0.63972,0.00014,28.79215]
[1777137782380,33.54,77375.18,0.0,0.63972,0.00014,28.79215]
[1777137782760,33.54,77375.18,0.0,0.63972,0.00014,28.79227]
[1777137783768,33.55,77367.44,0.0,0.63859,0.00015,28.82027]
[1777137784685,33.55,77367.44,0.0,0.63859,0.00015,28.82027]
[1777137784689,33.55,77367.44,0.0,0.63859,0.00015,28.82027]
[1777137784775,33.55,77365.53,0.0,0.63831,0.00015,28.82721]
[1777137789810,33.55,77365.31,0.0,0.63826,0.00015,28.82848]
[1777137794845,33.56,77366.46,0.0,0.63841,0.00015,28.82482]
[1777137799880,33.56,77364.72,0.0,0.63814,0.00015,28.83151]
[1777137804915,33.57,77362.54,0.0,0.63781,0.00015,28.83973]
[1777137809949,33.57,77363.19,0.0,0.63789,0.00015,28.83781]
[1777137814984,33.57,77363.27,0.0,0.6379,0.00015,28.83482]
[1777137820022,33.58,77363.56,0.0,0.63793,0.00015,28.83416]
[1777137821310,33.58,77363.56,0.0,0.63793,0.00015,28.83416]
[1777137821313,33.58,77363.56,0.0,0.63793,0.00015,28.83416]
[1777137821495,33.58,77363.56,0.0,0.63793,0.00015,28.83416]
[1777137822035,33.58,77363.56,0.0,0.63792,0.00015,28.83431]
[1777137825056,33.58,77357.72,0.0,0.63706,0.00015,28.85527]
[1777137832105,33.59,77358.46,0.0,0.63716,0.00015,28.853]
[1777137837140,33.59,77357.89,0.0,0.63707,0.00015,28.85524]
[1777137842174,33.59,77359.1,0.0,0.63724,0.00015,28.85116]
[1777137847210,33.59,77355.94,0.0,0.63677,0.00015,28.86251]
[1777137852582,33.59,77355.93,0.0,0.63676,0.00015,28.86268]
[1777137853888,33.59,77355.93,0.0,0.63676,0.00015,28.86268]
[1777137853989,33.59,77355.11,0.0,0.63664,0.00015,28.86562]
[1777137855880,33.59,77355.11,0.0,0.63664,0.00015,28.86562]
[1777137855940,33.59,77353.38,0.0,0.63639,0.00015,28.87176]
[1777137862652,33.59,77355.07,0.0,0.63663,0.00015,28.86588]
[1777137863792,33.59,77355.07,0.0,0.63663,0.00015,28.86588]
[1777137863802,33.59,77355.07,0.0,0.63663,0.00015,28.86588]
[1777137863886,33.59,77355.07,0.0,0.63663,0.00015,28.86591]
[1777137865340,33.59,77363.59,0.0,0.63787,0.00015,28.8357]
[1777137866347,33.6,77371.3,0.0,0.63899,0.00014,28.80814]
[1777137867353,33.6,77370.01,0.0,0.6388,0.00014,28.81283]
[1777137872723,33.6,77367.91,0.0,0.63849,0.00014,28.81756]
[1777137878431,33.6,77367.83,0.0,0.63847,0.00014,28.81821]
[1777137883469,33.61,77364.25,0.0,0.63794,0.00015,28.83131]
[1777137888504,33.61,77364.76,0.0,0.638,0.00015,28.82979]
[1777137893538,33.61,77364.11,0.0,0.6379,0.00015,28.83241]
[1777137896610,33.61,77363.41,0.0,0.63779,0.00015,28.83503]
[1777137896614,33.61,77363.41,0.0,0.63779,0.00015,28.83503]
[1777137896666,33.61,77363.48,0.0,0.6378,0.00015,28.83484]
[1777137897255,33.61,77363.48,0.0,0.6378,0.00015,28.83484]
[1777137897261,33.61,77363.48,0.0,0.6378,0.00015,28.83484]
[1777137897932,33.61,77363.48,0.0,0.6378,0.00015,28.83484]
[1777137900000,33.61,77363.48,0.0,0.63779,0.00015,28.83495]
[1777137900006,33.61,77363.48,0.0,0.63779,0.00015,28.83495]
[1777137900113,33.62,77363.84,0.0,0.63784,0.00014,28.83378]
[1777137905623,33.62,77365.02,0.0,0.638,0.00014,28.82989]
[1777137910659,33.62,77365.74,0.0,0.63809,0.00014,28.82764]
[1777137915693,33.63,77366.81,0.0,0.63824,0.00014,28.82416]
[1777137920733,33.63,77367.08,0.0,0.63826,0.00014,28.82355]
[1777137921739,33.63,77378.42,0.0,0.6399,0.00014,28.78289]
[1777137923080,33.63,77387.09,0.0,0.64115,0.00014,28.75164]
[1777137924761,33.63,77386.26,0.0,0.64102,0.00014,28.75479]
[1777137929794,33.64,77384.48,0.0,0.64074,0.00014,28.76191]
[1777137934832,33.65,77381.65,0.0,0.64032,0.00014,28.7697]
[1777137940873,33.65,77375.54,0.0,0.63943,0.00014,28.7921]
[1777137945907,33.66,77373.85,0.0,0.63916,0.00014,28.79876]
[1777137951950,33.66,77369.36,0.0,0.63849,0.00014,28.81547]
[1777137956985,33.67,77367.75,0.0,0.63824,0.00014,28.82171]
[1777137962020,33.67,77368.21,0.0,0.63829,0.00014,28.82056]
[1777137967055,33.68,77363.34,0.0,0.63756,0.00014,28.83834]
[1777137972090,33.68,77359.76,0.0,0.63703,0.00014,28.85136]
[1777137978131,33.68,77360.53,0.0,0.63713,0.00014,28.84903]
[1777137983167,33.69,77362.12,0.0,0.63735,0.00014,28.84372]
[1777137989209,33.69,77361.87,0.0,0.6373,0.00014,28.84496]
[1777137994244,33.69,77358.25,0.0,0.63678,0.00014,28.85492]
[1777137999280,33.7,77358.52,0.0,0.63681,0.00014,28.8542]
[1777138006327,33.7,77360.47,0.0,0.63708,0.00014,28.84769]
[1777138013714,33.7,77360.8,0.0,0.63711,0.00014,28.8469]
[1777138021437,33.71,77361.86,0.0,0.63725,0.00014,28.84358]
[1777138026468,33.71,77361.76,0.0,0.63722,0.00014,28.84421]
[1777138031502,33.72,77362.35,0.0,0.6373,0.00014,28.84239]
[1777138036538,33.72,77363.15,0.0,0.6374,0.00014,28.83983]
[1777138041572,33.72,77363.04,0.0,0.63738,0.00014,28.8405]
[1777138048626,33.72,77363.13,0.0,0.63738,0.00014,28.84056]
[1777138053995,33.73,77364.96,0.0,0.63764,0.00014,28.83133]
[1777138059702,33.73,77365.45,0.0,0.6377,0.00014,28.82989]
[1777138066753,33.74,77364.68,0.0,0.63757,0.00014,28.83303]
[1777138072795,33.74,77364.67,0.0,0.63756,0.00014,28.83341]
[1777138077830,33.74,77365.16,0.0,0.63762,0.00014,28.83196]
[1777138082868,33.75,77364.86,0.0,0.63757,0.00014,28.83331]
[1777138085075,33.75,77361.8,0.0,0.63712,0.00014,28.84422]
[1777138085077,33.75,77361.8,0.0,0.63712,0.00014,28.84422]
[1777138085177,33.75,77361.85,0.0,0.63712,0.00014,28.84409]
[1777138091932,33.75,77361.67,0.0,0.63709,0.00014,28.845]
[1777138095240,33.75,77362.12,0.0,0.63715,0.00014,28.84355]
[1777138095318,33.75,77362.12,0.0,0.63715,0.00014,28.8436]
[1777138096967,33.75,77357.59,0.0,0.63649,0.00014,28.85958]
[1777138102005,33.75,77359.26,0.0,0.63672,0.00014,28.8539]
[1777138107040,33.76,77357.58,0.0,0.63648,0.00014,28.85993]
[1777138114417,33.76,77358.23,0.0,0.63658,0.00014,28.85472]
[1777138120153,33.76,77359.73,0.0,0.63679,0.00014,28.84957]
[1777138122592,33.76,77360.25,0.0,0.63686,0.00014,28.84778]
[1777138123171,33.76,77354.16,0.0,0.63598,0.00014,28.86914]
[1777138124434,33.76,77354.16,0.0,0.63598,0.00014,28.86914]
[1777138124177,33.76,77349.6,0.0,0.63532,0.00014,28.88503]
[1777138125186,33.76,77347.64,0.0,0.63504,0.00014,28.89183]
[1777138126529,33.76,77345.65,0.0,0.63475,0.00014,28.89871]
[1777138127111,33.76,77345.65,0.0,0.63475,0.00014,28.89871]
[1777138135254,33.76,77343.96,0.0,0.63451,0.00014,28.90439]
[1777138139283,33.76,77333.08,0.0,0.63294,0.00015,28.94165]
[1777138143312,33.75,77326.5,0.0,0.63199,0.00015,28.96383]
[1777138145475,33.75,77323.26,0.0,0.63152,0.00015,28.97473]
[1777138145516,33.75,77321.71,0.0,0.6313,0.00015,28.9799]
[1777138146332,33.75,77320.96,0.0,0.63119,0.00015,28.98236]
[1777138147922,33.75,77319.17,0.0,0.63094,0.00015,28.98831]
[1777138148346,33.75,77318.81,0.0,0.63089,0.00015,28.98945]
[1777138148690,33.75,77318.81,0.0,0.63089,0.00015,28.98945]
[1777138149355,33.75,77314.85,0.0,0.63031,0.00015,29.0027]
[1777138152375,33.75,77310.11,0.0,0.62962,0.00015,29.01849]
[1777138157410,33.75,77308.18,0.0,0.62934,0.00015,29.025]
[1777138164459,33.75,77308.54,0.0,0.62939,0.00015,29.0239]
[1777138170501,33.75,77308.89,0.0,0.62943,0.00015,29.02282]
[1777138175536,33.75,77309.3,0.0,0.6295,0.00015,29.01846]
[1777138180571,33.75,77312.99,0.0,0.63004,0.00015,29.00607]
[1777138190642,33.75,77312.88,0.0,0.63002,0.00015,29.00668]
[1777138196684,33.75,77312.84,0.0,0.63001,0.00015,29.00672]
[1777138201722,33.75,77311.2,0.0,0.62978,0.00015,29.01201]
[1777138206754,33.75,77306.94,0.0,0.62917,0.00015,29.02606]
[1777138207762,33.75,77315.2,0.0,0.63037,0.00015,28.9985]
[1777138209779,33.75,77317.12,0.0,0.63065,0.00015,28.99202]
[1777138215144,33.75,77311.96,0.0,0.6299,0.00015,29.00918]
[1777138220853,33.75,77310.23,0.0,0.62966,0.00015,29.01481]
[1777138225889,33.74,77309.84,0.0,0.6296,0.00015,29.01601]
[1777138230929,33.74,77309.15,0.0,0.62951,0.00015,29.01822]
[1777138235959,33.74,77308.9,0.0,0.62948,0.00015,29.01592]
[1777138240994,33.74,77310.1,0.0,0.62966,0.00015,29.01188]
[1777138246030,33.74,77309.44,0.0,0.62957,0.00015,29.01403]
[1777138252071,33.74,77308.94,0.0,0.6295,0.00015,29.01561]
[1777138258113,33.74,77309.67,0.0,0.62961,0.00015,29.01307]
[1777138263147,33.74,77309.77,0.0,0.62963,0.00015,29.01263]
[1777138269189,33.74,77309.99,0.0,0.62966,0.00015,29.01178]
[1777138274225,33.74,77309.76,0.0,0.62963,0.00015,29.01244]
[1777138280267,33.73,77309.3,0.0,0.62957,0.00015,29.01387]
[1777138285634,33.73,77308.05,0.0,0.62939,0.00015,29.01794]
[1777138291344,33.73,77308.52,0.0,0.62948,0.00015,29.0132]
[1777138297089,33.73,77308.12,0.0,0.62942,0.00015,29.01445]
[1777138297385,33.73,77308.12,0.0,0.62942,0.00015,29.01441]
[1777138302425,33.73,77308.19,0.0,0.62944,0.00015,29.01407]
[1777138307455,33.73,77309.8,0.0,0.62968,0.00015,29.00861]
[1777138313498,33.73,77310.53,0.0,0.62979,0.00015,29.00608]
[1777138318532,33.73,77311.13,0.0,0.62988,0.00015,29.00401]
[1777138322064,33.73,77311.42,0.0,0.62992,0.00015,29.00301]
[1777138322560,33.73,77310.7,0.0,0.62982,0.00015,29.0054]
[1777138323535,33.73,77310.7,0.0,0.62982,0.00015,29.0054]
[1777138323569,33.73,77303.21,0.0,0.62872,0.00015,29.03029]
[1777138325578,33.73,77301.92,0.0,0.62853,0.00015,29.03456]
[1777138325680,33.73,77301.39,0.0,0.62846,0.00015,29.03628]
[1777138331625,33.73,77303.21,0.0,0.62871,0.00015,29.0305]
[1777138336661,33.73,77303.48,0.0,0.62875,0.00015,29.02975]
[1777138341694,33.73,77303.79,0.0,0.62879,0.00015,29.02874]
[1777138346729,33.73,77304.82,0.0,0.62894,0.00015,29.02534]
[1777138351764,33.73,77304.71,0.0,0.62894,0.00015,29.02265]
[1777138356801,33.73,77304.53,0.0,0.62891,0.00015,29.02325]
[1777138359676,33.73,77304.62,0.0,0.62892,0.00015,29.02295]
[1777138359709,33.73,77304.66,0.0,0.62893,0.00015,29.02282]
[1777138359897,33.73,77304.66,0.0,0.62893,0.00015,29.02282]
[1777138359920,33.73,77295.57,0.0,0.6276,0.00015,29.05275]
[1777138361836,33.73,77284.84,0.0,0.62602,0.00015,29.08787]
[1777138362844,33.73,77284.55,0.0,0.62598,0.00015,29.08888]
[1777138365907,33.74,77281.9,0.0,0.62559,0.00015,29.09755]
[1777138366203,33.74,77277.3,0.0,0.62491,0.00015,29.11238]
[1777138367886,33.74,77269.99,0.0,0.62384,0.00015,29.13579]
[1777138372921,33.74,77268.34,0.0,0.62358,0.00015,29.14124]
[1777138374515,33.74,77268.34,0.0,0.62358,0.00015,29.14124]
[1777138374616,33.74,77268.73,0.0,0.62364,0.00015,29.14009]
[1777138379977,33.74,77264.53,0.0,0.62301,0.00015,29.15357]
[1777138384000,33.75,77258.03,0.0,0.62205,0.00015,29.1741]
[1777138385011,33.75,77246.84,0.0,0.62041,0.00015,29.20884]
[1777138386342,33.75,77248.19,0.0,0.62061,0.00015,29.20468]
[1777138388693,33.75,77248.19,0.0,0.62061,0.00015,29.20468]
[1777138389035,33.75,77245.76,0.0,0.62025,0.00015,29.21218]
[1777138394072,33.75,77248.2,0.0,0.62061,0.00015,29.20465]
[1777138399104,33.75,77252.32,0.0,0.62121,0.00015,29.19192]
[1777138404140,33.75,77256.95,0.0,0.62189,0.00015,29.17754]
[1777138411190,33.75,77259.67,0.0,0.6223,0.00015,29.16609]
[1777138416553,33.75,77257.92,0.0,0.62204,0.00015,29.17166]
[1777138422267,33.75,77246.81,0.0,0.6204,0.00015,29.20619]
[1777138423273,33.75,77243.21,0.0,0.61987,0.00015,29.21724]
[1777138428308,33.75,77248.89,0.0,0.62071,0.00015,29.19973]
[1777138433352,33.75,77249.53,0.0,0.6208,0.00015,29.19778]
[1777138438380,33.75,77252.61,0.0,0.62125,0.00015,29.18829]
[1777138443417,33.75,77253.46,0.0,0.62138,0.00015,29.18572]
[1777138448450,33.75,77253.58,0.0,0.62139,0.00015,29.18542]
[1777138452480,33.75,77259.83,0.0,0.6223,0.00015,29.16602]
[1777138455499,33.76,77268.33,0.0,0.62355,0.00015,29.13938]
[1777138456804,33.76,77268.33,0.0,0.62355,0.00015,29.13938]
[1777138457514,33.76,77271.67,0.0,0.62403,0.00015,29.12891]
[1777138464563,33.76,77271.34,0.0,0.62397,0.00015,29.13035]
[1777138469598,33.77,77269.68,0.0,0.62371,0.00015,29.13589]
[1777138474641,33.77,77268.52,0.0,0.62354,0.00015,29.13678]
[1777138479676,33.77,77268.32,0.0,0.6235,0.00015,29.13766]
[1777138484711,33.78,77268.67,0.0,0.62354,0.00015,29.13681]
[1777138489749,33.78,77267.62,0.0,0.62338,0.00015,29.14037]
[1777138494819,33.78,77269.04,0.0,0.62357,0.00015,29.13612]
[1777138499853,33.79,77269.96,0.0,0.6237,0.00015,29.13347]
[1777138504889,33.79,77269.84,0.0,0.62367,0.00015,29.1341]
[1777138509923,33.79,77270.82,0.0,0.6238,0.00015,29.13124]
[1777138514187,33.79,77271.58,0.0,0.62391,0.00015,29.12888]
[1777138514740,33.79,77271.58,0.0,0.62391,0.00015,29.12888]
[1777138514841,33.8,77275.72,0.0,0.62451,0.00015,29.11593]
[1777138515966,33.8,77282.62,0.0,0.62552,0.00015,29.09392]
[1777138517979,33.8,77285.9,0.0,0.62599,0.00015,29.08352]
[1777138523014,33.8,77291.79,0.0,0.62683,0.00015,29.06489]
[1777138528050,33.81,77293.24,0.0,0.62703,0.00015,29.06064]
[1777138533085,33.82,77294.27,0.0,0.62717,0.00015,29.05468]
[1777138538119,33.82,77294.21,0.0,0.62714,0.00015,29.05534]
[1777138543156,33.83,77293.12,0.0,0.62696,0.00015,29.05931]
[1777138548191,33.83,77293.38,0.0,0.62699,0.00015,29.05886]
[1777138553225,33.84,77294.14,0.0,0.62708,0.00015,29.05676]
[1777138561280,33.84,77294.31,0.0,0.62709,0.00015,29.05675]
[1777138563300,33.84,77288.44,0.0,0.62622,0.00015,29.07588]
[1777138568331,33.85,77288.16,0.0,0.62617,0.00015,29.07706]
[1777138573366,33.85,77287.48,0.0,0.62606,0.00015,29.07955]
[1777138578401,33.86,77286.2,0.0,0.62586,0.00015,29.08399]
[1777138583436,33.86,77286.07,0.0,0.62583,0.00015,29.08475]
[1777138590486,33.87,77285.9,0.0,0.62578,0.00015,29.0858]
[1777138596528,33.87,77290.63,0.0,0.62646,0.00015,29.06806]
[1777138601563,33.88,77292.18,0.0,0.62667,0.00015,29.06345]
[1777138606597,33.88,77293.98,0.0,0.62692,0.00015,29.05804]
[1777138611634,33.89,77294.07,0.0,0.62691,0.00015,29.05816]
[1777138616668,33.89,77296.38,0.0,0.62723,0.00015,29.05108]
[1777138621702,33.9,77300.76,0.0,0.62785,0.00015,29.03727]
[1777138626738,33.9,77302.63,0.0,0.6281,0.00015,29.03164]
[1777138631772,33.91,77303.02,0.0,0.62814,0.00015,29.03083]
[1777138634794,33.91,77307.55,0.0,0.62879,0.00015,29.01628]
[1777138635945,33.91,77307.55,0.0,0.62879,0.00015,29.01628]
[1777138635951,33.91,77307.55,0.0,0.62879,0.00015,29.01628]
[1777138636808,33.92,77310.67,0.0,0.62923,0.00015,29.00619]
[1777138643857,33.92,77313.72,0.0,0.62967,0.00015,28.99616]
[1777138648892,33.92,77315.26,0.0,0.6299,0.00015,28.99109]
[1777138658961,33.92,77316.6,0.0,0.63008,0.00014,28.984]
[1777138663997,33.93,77317.73,0.0,0.63023,0.00014,28.98073]
[1777138669032,33.93,77317.69,0.0,0.6302,0.00014,28.98134]
[1777138678384,33.94,77320.87,0.0,0.63065,0.00014,28.97122]
[1777138685145,33.94,77320.52,0.0,0.63058,0.00014,28.97271]
[1777138686352,33.94,77320.52,0.0,0.63058,0.00014,28.97271]
[1777138686400,33.94,77320.71,0.0,0.63061,0.00014,28.97211]
[1777138687451,33.94,77320.71,0.0,0.63061,0.00014,28.97211]
[1777138687663,33.94,77320.71,0.0,0.63061,0.00014,28.97211]
[1777138687719,33.94,77326.26,0.0,0.63141,0.00014,28.95353]
[1777138688679,33.94,77326.26,0.0,0.63141,0.00014,28.95353]
[1777138688774,33.94,77328.13,0.0,0.63169,0.00014,28.9472]
[1777138695213,33.94,77328.12,0.0,0.63169,0.00014,28.94698]
[1777138702264,33.94,77327.1,0.0,0.63156,0.00014,28.9501]
[1777138708596,33.93,77324.85,0.0,0.63124,0.00014,28.95737]
[1777138714348,33.93,77324.66,0.0,0.63124,0.00014,28.95465]
[1777138719383,33.93,77323.69,0.0,0.63111,0.00014,28.95766]
[1777138728736,33.92,77323.44,0.0,0.63109,0.00014,28.95801]
[1777138738807,33.92,77322.55,0.0,0.63098,0.00014,28.96051]
[1777138744562,33.91,77321.84,0.0,0.63089,0.00014,28.96263]
[1777138749594,33.91,77322.38,0.0,0.63097,0.00014,28.96077]
[1777138751608,33.91,77326.86,0.0,0.63161,0.00014,28.94585]
[1777138753621,33.91,77327.69,0.0,0.63173,0.00014,28.94318]
[1777138758947,33.91,77325.65,0.0,0.63144,0.00014,28.94986]
[1777138764699,33.91,77325.3,0.0,0.63138,0.00014,28.95119]
[1777138765993,33.91,77325.3,0.0,0.63138,0.00014,28.95119]
[1777138766095,33.92,77322.61,0.0,0.63099,0.00014,28.96028]
[1777138768040,33.92,77322.61,0.0,0.63099,0.00014,28.96035]
[1777138768073,33.92,77323.81,0.0,0.63116,0.00014,28.95642]
[1777138773762,33.92,77322.83,0.0,0.63101,0.00014,28.95709]
[1777138777789,33.93,77317.41,0.0,0.63021,0.00014,28.97547]
[1777138782825,33.93,77317.65,0.0,0.63023,0.00014,28.97501]
[1777138787860,33.93,77317.93,0.0,0.63026,0.00014,28.97444]
[1777138795916,33.94,77321.48,0.0,0.63075,0.00014,28.96317]
[1777138802964,33.95,77322.47,0.0,0.63087,0.00014,28.96045]
[1777138809302,33.95,77323.16,0.0,0.63095,0.00014,28.95866]
[1777138816060,33.96,77324.01,0.0,0.63105,0.00014,28.95642]
[1777138825059,33.96,77324.56,0.0,0.63112,0.00014,28.95474]
[1777138825160,33.96,77324.69,0.0,0.63114,0.00014,28.95427]
[1777138827105,33.96,77324.69,0.0,0.63114,0.00014,28.95427]
[1777138827139,33.96,77324.69,0.0,0.63115,0.00014,28.9542]
[1777138832173,33.96,77323.95,0.0,0.63106,0.00014,28.95327]
[1777138837208,33.95,77324.52,0.0,0.63116,0.00014,28.95105]
[1777138839310,33.95,77324.52,0.0,0.63116,0.00014,28.95105]
[1777138839395,33.95,77324.52,0.0,0.63116,0.00014,28.95105]
[1777138839400,33.95,77324.52,0.0,0.63116,0.00014,28.95105]
[1777138839431,33.95,77324.52,0.0,0.63116,0.00014,28.95105]
[1777138840240,33.95,77324.45,0.0,0.63115,0.00014,28.95127]
[1777138840342,33.95,77324.97,0.0,0.63122,0.00014,28.94956]
[1777138841355,33.95,77324.97,0.0,0.63122,0.00014,28.94956]
[1777138841456,33.95,77324.81,0.0,0.6312,0.00014,28.95013]
[1777138843385,33.95,77324.81,0.0,0.6312,0.00014,28.95013]
[1777138843486,33.95,77324.81,0.0,0.6312,0.00014,28.95011]
[1777138846498,33.95,77324.81,0.0,0.6312,0.00014,28.95011]
[1777138846600,33.95,77325.2,0.0,0.63126,0.00014,28.94862]
[1777138856339,33.95,77325.2,0.0,0.63129,0.00014,28.94803]
[1777138861380,33.94,77325.55,0.0,0.63135,0.00014,28.94657]
[1777138866415,33.94,77325.63,0.0,0.63137,0.00014,28.94602]
[1777138873468,33.93,77325.71,0.0,0.6314,0.00014,28.94536]
[1777138879836,33.93,77325.39,0.0,0.63137,0.00014,28.94605]
[1777138887566,33.93,77325.41,0.0,0.63138,0.00014,28.9456]
[1777138894623,33.92,77324.93,0.0,0.63134,0.00014,28.94376]
[1777138899977,33.92,77324.97,0.0,0.63136,0.00014,28.94332]
[1777138905731,33.91,77324.97,0.0,0.63137,0.00014,28.94306]
[1777138909439,33.91,77325.15,0.0,0.6314,0.00014,28.9424]
[1777138910047,33.92,77326.12,0.0,0.63153,0.00014,28.9393]
[1777138910470,33.92,77326.12,0.0,0.63153,0.00014,28.9393]
[1777138910764,33.92,77326.12,0.0,0.63153,0.00014,28.9393]
[1777138915799,33.92,77323.91,0.0,0.63121,0.00014,28.94677]
[1777138920834,33.91,77324.11,0.0,0.63125,0.00014,28.94584]
[1777138925869,33.91,77324.41,0.0,0.6313,0.00014,28.94459]
[1777138928891,33.91,77312.82,0.0,0.62961,0.00015,28.98339]
[1777138931839,33.91,77315.34,0.0,0.62997,0.00015,28.97515]
[1777138931940,33.91,77315.14,0.0,0.62994,0.00015,28.97583]
[1777138932864,33.91,77315.14,0.0,0.62994,0.00015,28.97583]
[1777138932965,33.91,77315.14,0.0,0.62994,0.00015,28.97584]
[1777138938962,33.92,77314.33,0.0,0.62981,0.00015,28.97901]
[1777138943997,33.92,77316.84,0.0,0.63016,0.00015,28.97095]
[1777138949031,33.93,77316.43,0.0,0.63009,0.00015,28.97267]
[1777138954066,33.93,77315.29,0.0,0.62992,0.00015,28.9738]
[1777138959101,33.94,77314.43,0.0,0.62978,0.00015,28.97705]
[1777138966152,33.94,77314.25,0.0,0.62973,0.00015,28.97816]
[1777138971186,33.95,77312.61,0.0,0.62948,0.00015,28.98382]
[1777138976223,33.95,77312.73,0.0,0.62949,0.00015,28.98365]
[1777138981257,33.95,77312.61,0.0,0.62947,0.00015,28.98406]
[1777138986291,33.95,77312.41,0.0,0.62943,0.00015,28.98502]
[1777138991327,33.96,77312.92,0.0,0.62949,0.00014,28.98363]
[1777138996361,33.95,77312.46,0.0,0.62943,0.00014,28.98505]
[1777139001397,33.95,77312.39,0.0,0.62943,0.00015,28.98508]
[1777139007440,33.95,77312.35,0.0,0.62942,0.00014,28.98535]
[1777139012475,33.96,77312.39,0.0,0.62942,0.00014,28.98241]
[1777139015207,33.96,77312.59,0.0,0.62945,0.00014,28.9818]
[1777139015238,33.96,77313.45,0.0,0.62957,0.00014,28.97907]
[1777139016195,33.96,77313.45,0.0,0.62957,0.00014,28.97907]
[1777139016296,33.96,77313.19,0.0,0.62953,0.00014,28.97999]
[1777139021539,33.96,77312.94,0.0,0.62949,0.00014,28.9808]
[1777139026574,33.96,77312.42,0.0,0.62943,0.00014,28.98231]
[1777139031609,33.96,77312.72,0.0,0.62946,0.00014,28.98149]
[1777139038658,33.96,77312.61,0.0,0.62943,0.00014,28.98227]
[1777139042550,33.97,77312.75,0.0,0.62944,0.00014,28.98204]
[1777139042646,33.97,77312.74,0.0,0.62944,0.00014,28.98216]
[1777139046618,33.97,77312.74,0.0,0.62944,0.00014,28.98224]
[1777139046720,33.97,77312.52,0.0,0.62939,0.00014,28.9832]
[1777139052450,33.98,77312.55,0.0,0.62938,0.00014,28.98349]
[1777139052455,33.98,77312.55,0.0,0.62938,0.00014,28.98349]
[1777139055759,33.98,77312.55,0.0,0.62938,0.00014,28.98357]
[1777139055860,33.98,77311.16,0.0,0.62917,0.00014,28.98837]
[1777139056430,33.98,77311.16,0.0,0.62917,0.00014,28.98837]
[1777139056784,33.98,77311.16,0.0,0.62917,0.00014,28.98837]
[1777139062859,33.99,77310.59,0.0,0.62907,0.00014,28.99069]
[1777139062933,33.99,77310.52,0.0,0.62906,0.00014,28.99099]
[1777139069878,33.99,77310.32,0.0,0.62901,0.00014,28.99214]
[1777139075919,34.0,77310.22,0.0,0.62899,0.00014,28.98982]
[1777139081243,34.0,77310.41,0.0,0.629,0.00014,28.98961]
[1777139083306,34.0,77310.41,0.0,0.629,0.00014,28.98968]
[1777139083331,34.0,77310.41,0.0,0.629,0.00014,28.98968]
[1777139083427,34.0,77310.46,0.0,0.629,0.00014,28.98958]
[1777139084982,34.0,77303.53,0.0,0.62799,0.00015,29.01231]
[1777139086996,34.01,77300.79,0.0,0.62759,0.00015,29.02137]
[1777139093040,34.01,77300.55,0.0,0.62754,0.00015,29.02242]
[1777139098073,34.01,77300.47,0.0,0.62752,0.00015,29.02292]
[1777139103109,34.02,77299.67,0.0,0.6274,0.00015,29.02573]
[1777139108143,34.02,77298.14,0.0,0.62717,0.00015,29.03089]
[1777139115192,34.02,77298.54,0.0,0.62721,0.00015,29.0299]
[1777139120228,34.02,77297.61,0.0,0.62707,0.00015,29.0331]
[1777139125264,34.03,77299.19,0.0,0.62729,0.00015,29.02817]
[1777139130300,34.03,77297.08,0.0,0.62698,0.00015,29.03512]
[1777139135335,34.03,77297.9,0.0,0.62711,0.00015,29.02953]
[1777139141378,34.03,77298.74,0.0,0.62722,0.00015,29.02695]
[1777139151734,34.03,77299.39,0.0,0.62731,0.00014,29.02508]
[1777139161805,34.04,77299.85,0.0,0.62736,0.00014,29.02386]
[1777139167559,34.04,77300.42,0.0,0.62744,0.00014,29.0222]
[1777139176624,34.04,77301.35,0.0,0.62756,0.00014,29.01952]
[1777139181944,34.05,77301.19,0.0,0.62753,0.00014,29.02024]
[1777139189640,34.05,77301.19,0.0,0.62753,0.00014,29.02032]
[1777139189667,34.05,77301.04,0.0,0.62749,0.00014,29.02104]
[1777139192705,34.05,77301.04,0.0,0.6275,0.00014,29.01805]
[1777139192807,34.05,77301.04,0.0,0.6275,0.00014,29.01809]
[1777139202093,34.06,77301.18,0.0,0.6275,0.00014,29.01804]
[1777139207841,34.06,77301.18,0.0,0.6275,0.00014,29.01825]
[1777139211002,34.06,77301.06,0.0,0.62748,0.00014,29.01872]
[1777139211104,34.06,77300.94,0.0,0.62746,0.00014,29.01915]
[1777139216098,34.06,77301.15,0.0,0.62748,0.00014,29.01863]
[1777139216199,34.06,77301.17,0.0,0.62748,0.00014,29.01865]
[1777139217104,34.06,77301.17,0.0,0.62748,0.00014,29.01865]
[1777139217205,34.06,77301.17,0.0,0.62748,0.00014,29.0187]
[1777139222233,34.07,77300.87,0.0,0.62743,0.00014,29.01987]
[1777139226369,34.07,77300.87,0.0,0.62742,0.00014,29.01991]
[1777139226470,34.07,77300.85,0.0,0.62742,0.00014,29.0201]
[1777139232303,34.07,77300.32,0.0,0.62733,0.00014,29.02205]
[1777139238548,34.07,77299.41,0.0,0.62719,0.00014,29.02514]
[1777139239071,34.07,77299.66,0.0,0.62723,0.00014,29.02441]
[1777139240574,34.07,77299.66,0.0,0.62723,0.00014,29.02441]
[1777139240675,34.08,77299.6,0.0,0.62721,0.00014,29.02467]
[1777139246118,34.08,77300.1,0.0,0.62728,0.00014,29.02324]
[1777139251153,34.08,77300.22,0.0,0.6273,0.00014,29.02001]
[1777139262517,34.09,77300.64,0.0,0.62734,0.00014,29.01907]
[1777139271294,34.09,77300.33,0.0,0.62728,0.00014,29.02042]
[1777139278343,34.09,77300.15,0.0,0.62725,0.00014,29.02126]
[1777139278952,34.09,77300.15,0.0,0.62725,0.00014,29.02126]
[1777139278991,34.09,77300.15,0.0,0.62725,0.00014,29.02126]
[1777139279350,34.09,77300.38,0.0,0.62728,0.00014,29.02055]
[1777139286399,34.1,77296.86,0.0,0.62676,0.00014,29.03222]
[1777139291433,34.1,77295.99,0.0,0.62662,0.00014,29.03525]
[1777139297478,34.1,77295.16,0.0,0.62649,0.00014,29.03819]
[1777139302511,34.11,77294.33,0.0,0.62636,0.00014,29.04105]
[1777139307545,34.11,77293.86,0.0,0.62629,0.00014,29.04272]
[1777139313587,34.11,77294.27,0.0,0.62635,0.00014,29.03852]
[1777139318622,34.11,77293.68,0.0,0.62626,0.00014,29.04055]
[1777139324665,34.12,77293.83,0.0,0.62627,0.00014,29.04023]
[1777139329703,34.12,77293.37,0.0,0.6262,0.00014,29.04181]
[1777139334734,34.12,77293.65,0.0,0.62624,0.00014,29.04102]
[1777139339769,34.12,77298.3,0.0,0.62691,0.00014,29.02623]
[1777139345812,34.12,77297.96,0.0,0.62685,0.00014,29.02752]
[1777139347445,34.12,77297.96,0.0,0.62685,0.00014,29.02752]
[1777139347546,34.12,77298.08,0.0,0.62686,0.00014,29.0272]
[1777139350549,34.12,77296.83,0.0,0.62668,0.00014,29.03125]
[1777139350650,34.12,77288.85,0.0,0.62552,0.00014,29.05679]
[1777139356888,34.12,77286.78,0.0,0.62522,0.00014,29.06343]
[1777139361924,34.13,77287.75,0.0,0.62536,0.00014,29.06039]
[1777139364206,34.13,77288.08,0.0,0.62541,0.00014,29.05935]
[1777139364304,34.13,77288.08,0.0,0.62541,0.00014,29.05935]
[1777139364391,34.13,77287.61,0.0,0.62534,0.00014,29.06086]
[1777139365952,34.13,77282.05,0.0,0.62453,0.00015,29.07845]
[1777139368973,34.13,77277.27,0.0,0.62384,0.00015,29.09344]
[1777139374007,34.12,77273.74,0.0,0.62334,0.00015,29.10137]
[1777139379042,34.12,77272.26,0.0,0.62313,0.00015,29.10594]
[1777139382555,34.12,77271.52,0.0,0.62302,0.00015,29.10822]
[1777139382562,34.12,77269.27,0.0,0.62269,0.00015,29.1152]
[1777139382893,34.12,77269.27,0.0,0.62269,0.00015,29.1152]
[1777139383360,34.12,77260.28,0.0,0.62139,0.00015,29.14293]
[1777139385084,34.12,77255.27,0.0,0.62066,0.00015,29.15823]
[1777139390120,34.12,77255.5,0.0,0.6207,0.00015,29.15733]
[1777139396162,34.12,77255.67,0.0,0.62074,0.00015,29.15657]
[1777139401198,34.11,77257.13,0.0,0.62096,0.00015,29.15191]
[1777139408246,34.11,77256.88,0.0,0.62093,0.00015,29.15243]
[1777139413570,34.11,77255.02,0.0,0.62067,0.00015,29.15791]
[1777139419323,34.11,77253.56,0.0,0.62046,0.00015,29.16218]
[1777139424358,34.1,77252.69,0.0,0.62034,0.00015,29.16472]
[1777139429392,34.1,77249.29,0.0,0.61985,0.00015,29.17487]
[1777139434428,34.1,77248.98,0.0,0.61983,0.00015,29.1726]
[1777139440470,34.1,77249.26,0.0,0.61987,0.00015,29.17158]
[1777139446512,34.09,77248.88,0.0,0.61983,0.00015,29.17256]
[1777139449516,34.09,77248.93,0.0,0.61983,0.00015,29.17238]
[1777139449549,34.09,77246.25,0.0,0.61945,0.00015,29.18043]
[1777139452553,34.09,77241.08,0.0,0.6187,0.00015,29.19588]
[1777139453750,34.09,77241.08,0.0,0.6187,0.00015,29.19588]
[1777139453561,34.09,77233.79,0.0,0.61763,0.00015,29.21758]
[1777139454568,34.09,77231.95,0.0,0.61737,0.00015,29.22298]
[1777139459603,34.09,77235.02,0.0,0.61783,0.00015,29.21361]
[1777139464637,34.08,77238.22,0.0,0.6183,0.00015,29.20386]
[1777139469672,34.08,77243.2,0.0,0.61904,0.00015,29.18871]
[1777139472581,34.08,77243.2,0.0,0.61904,0.00015,29.18871]
[1777139472682,34.08,77244.07,0.0,0.61917,0.00015,29.18598]
[1777139479743,34.07,77244.07,0.0,0.61918,0.00015,29.1857]
[1777139480750,34.07,77248.65,0.0,0.61985,0.00015,29.17181]
[1777139484778,34.07,77256.55,0.0,0.62101,0.00015,29.14756]
[1777139490820,34.07,77253.3,0.0,0.62055,0.00015,29.15722]
[1777139494963,34.07,77251.98,0.0,0.62038,0.00015,29.15801]
[1777139495064,34.07,77249.49,0.0,0.62001,0.00015,29.16559]
[1777139502907,34.06,77249.49,0.0,0.62003,0.00015,29.16524]
[1777139507941,34.06,77246.09,0.0,0.61954,0.00015,29.17533]
[1777139511300,34.06,77246.09,0.0,0.61954,0.00015,29.17533]
[1777139511402,34.06,77244.11,0.0,0.61926,0.00015,29.18119]
[1777139516309,34.05,77244.11,0.0,0.61926,0.00015,29.18106]
[1777139516410,34.05,77242.7,0.0,0.61906,0.00015,29.18519]
[1777139517319,34.05,77242.7,0.0,0.61906,0.00015,29.18519]
[1777139519344,34.05,77242.7,0.0,0.61906,0.00015,29.18519]
[1777139520000,34.05,77242.7,0.0,0.61907,0.00015,29.18511]
[1777139520384,34.05,77242.7,0.0,0.61907,0.00015,29.18511]
[1777139526065,34.05,77242.7,0.0,0.61908,0.00015,29.18482]
[1777139532110,34.04,77239.63,0.0,0.61864,0.00015,29.1938]
[1777139535694,34.04,77239.2,0.0,0.61858,0.00015,29.19501]
[1777139535758,34.04,77239.2,0.0,0.61858,0.00015,29.19493]
[1777139542180,34.04,77237.94,0.0,0.61841,0.00015,29.19846]
[1777139550236,34.03,77237.41,0.0,0.61835,0.00015,29.19971]
[1777139553939,34.03,77237.31,0.0,0.61835,0.00015,29.19684]
[1777139554545,34.03,77237.31,0.0,0.61835,0.00015,29.19684]
[1777139554970,34.03,77237.42,0.0,0.61837,0.00015,29.19643]
[1777139558292,34.03,77237.42,0.0,0.61837,0.00015,29.19631]
[1777139563326,34.03,77236.84,0.0,0.6183,0.00015,29.19785]
[1777139567165,34.02,77236.67,0.0,0.61828,0.00015,29.19828]
[1777139567267,34.02,77236.67,0.0,0.61828,0.00015,29.1982]
[1777139574696,34.02,77236.32,0.0,0.61824,0.00015,29.19894]
[1777139577370,34.02,77236.32,0.0,0.61824,0.00015,29.19894]
[1777139577471,34.02,77236.32,0.0,0.61825,0.00015,29.19882]
[1777139584766,34.01,77235.86,0.0,0.61819,0.00015,29.19993]
[1777139590520,34.01,77235.33,0.0,0.61812,0.00015,29.20129]
[1777139596558,34.01,77236.4,0.0,0.61829,0.00015,29.19786]
[1777139601593,34.0,77236.65,0.0,0.61833,0.00015,29.19693]
[1777139603723,34.0,77236.65,0.0,0.61833,0.00015,29.19693]
[1777139603825,34.0,77236.55,0.0,0.61832,0.00015,29.19716]
[1777139609649,34.0,77235.7,0.0,0.61821,0.00015,29.1995]
[1777139614685,34.0,77235.65,0.0,0.61822,0.00015,29.19642]
[1777139619719,33.99,77235.19,0.0,0.61816,0.00015,29.19762]
[1777139625061,33.99,77235.01,0.0,0.61814,0.00015,29.19799]
[1777139635131,33.99,77234.59,0.0,0.61809,0.00015,29.19891]
[1777139640868,33.98,77234.16,0.0,0.61804,0.00015,29.2]
[1777139645902,33.98,77233.72,0.0,0.61798,0.00015,29.20115]
[1777139655972,33.98,77234.05,0.0,0.61804,0.00015,29.19985]
[1777139656980,33.98,77226.54,0.0,0.61694,0.00015,29.22218]
[1777139662638,33.97,77227.1,0.0,0.61703,0.00015,29.22034]
[1777139662688,33.97,77227.49,0.0,0.61709,0.00015,29.21914]
[1777139668058,33.97,77227.99,0.0,0.61717,0.00015,29.21749]
[1777139671215,33.97,77227.94,0.0,0.61717,0.00015,29.21755]
[1777139671267,33.97,77228.29,0.0,0.61723,0.00015,29.21342]
[1777139677120,33.97,77229.52,0.0,0.61742,0.00015,29.20955]
[1777139682156,33.96,77231.06,0.0,0.61765,0.00015,29.2048]
[1777139687190,33.96,77233.76,0.0,0.61806,0.00015,29.19655]
[1777139692224,33.96,77237.79,0.0,0.61866,0.00015,29.18426]
[1777139697259,33.96,77240.39,0.0,0.61905,0.00015,29.17623]
[1777139702296,33.95,77243.91,0.0,0.61957,0.00015,29.1654]
[1777139707331,33.95,77246.62,0.0,0.61997,0.00015,29.15698]
[1777139712368,33.95,77249.54,0.0,0.62041,0.00015,29.1479]
[1777139717400,33.95,77250.35,0.0,0.62053,0.00015,29.14526]
[1777139720975,33.95,77251.0,0.0,0.62063,0.00015,29.1432]
[1777139721023,33.94,77251.9,0.0,0.62077,0.00015,29.14038]
[1777139721617,33.94,77251.9,0.0,0.62077,0.00015,29.14038]
[1777139721718,33.95,77250.29,0.0,0.62053,0.00015,29.14535]
[1777139727472,33.95,77245.78,0.0,0.61986,0.00015,29.15936]
[1777139730490,33.95,77242.28,0.0,0.61934,0.00015,29.17004]
[1777139730499,33.95,77238.93,0.0,0.61885,0.00015,29.18019]
[1777139735837,33.96,77233.43,0.0,0.61803,0.00015,29.19413]
[1777139737963,33.96,77233.43,0.0,0.61803,0.00015,29.19413]
[1777139738019,33.95,77245.0,0.0,0.61974,0.00015,29.1591]
[1777139739316,33.95,77245.0,0.0,0.61974,0.00015,29.1591]
[1777139739561,33.95,77249.17,0.0,0.62035,0.00015,29.14635]
[1777139741576,33.95,77255.53,0.0,0.62128,0.00015,29.12677]
[1777139745902,33.95,77262.37,0.0,0.62229,0.00015,29.10549]
[1777139751645,33.95,77260.44,0.0,0.62201,0.00015,29.11142]
[1777139756680,33.95,77264.3,0.0,0.62257,0.00015,29.09938]
[1777139761722,33.95,77264.71,0.0,0.62263,0.00015,29.09807]
[1777139766042,33.95,77259.03,0.0,0.6218,0.00015,29.11568]
[1777139771786,33.95,77261.05,0.0,0.6221,0.00015,29.1093]
[1777139772424,33.95,77261.05,0.0,0.6221,0.00015,29.1093]
[1777139772793,33.95,77261.76,0.0,0.62221,0.00015,29.10707]
[1777139777501,33.95,77263.23,0.0,0.62243,0.00015,29.10242]
[1777139777827,33.95,77261.8,0.0,0.62222,0.00015,29.10686]
[1777139782862,33.95,77258.61,0.0,0.62176,0.00015,29.11667]
[1777139787899,33.94,77257.52,0.0,0.6216,0.00015,29.11995]
[1777139788784,33.94,77257.52,0.0,0.6216,0.00015,29.11995]
[1777139788905,33.94,77257.59,0.0,0.62161,0.00015,29.11972]
[1777139793941,33.94,77259.53,0.0,0.62191,0.00015,29.11055]
[1777139800991,33.94,77261.01,0.0,0.62213,0.00015,29.10583]
[1777139806027,33.94,77256.28,0.0,0.62144,0.00015,29.12038]
[1777139807070,33.94,77256.28,0.0,0.62144,0.00015,29.12038]
[1777139807138,33.94,77254.9,0.0,0.62124,0.00015,29.12462]
[1777139807938,33.94,77254.9,0.0,0.62124,0.00015,29.12462]
[1777139808090,33.94,77254.9,0.0,0.62124,0.00015,29.12462]
[1777139814084,33.94,77252.34,0.0,0.62087,0.00015,29.13237]
[1777139819119,33.94,77249.43,0.0,0.62045,0.00015,29.1412]
[1777139821133,33.94,77242.9,0.0,0.6195,0.00015,29.16107]
[1777139822140,33.93,77237.38,0.0,0.61869,0.00015,29.17775]
[1777139827175,33.93,77246.36,0.0,0.62001,0.00015,29.15029]
[1777139829189,33.93,77249.11,0.0,0.62042,0.00015,29.14183]
[1777139834221,33.93,77248.15,0.0,0.62028,0.00015,29.14465]
[1777139834582,33.93,77248.15,0.0,0.62028,0.00015,29.14465]
[1777139834611,33.93,77248.28,0.0,0.6203,0.00015,29.14425]
[1777139836532,33.93,77236.74,0.0,0.61861,0.00015,29.17924]
[1777139838251,33.93,77237.29,0.0,0.6187,0.00015,29.1775]
[1777139843286,33.92,77232.64,0.0,0.61802,0.00015,29.19126]
[1777139844644,33.92,77232.64,0.0,0.61802,0.00015,29.19126]
[1777139844745,33.92,77232.63,0.0,0.61802,0.00015,29.19124]
[1777139850337,33.92,77232.0,0.0,0.61794,0.00015,29.19285]
[1777139855888,33.92,77231.56,0.0,0.61789,0.00015,29.19104]
[1777139855989,33.92,77231.55,0.0,0.61789,0.00015,29.19109]
[1777139862114,33.92,77230.37,0.0,0.61772,0.00015,29.19465]
[1777139862215,33.92,77230.49,0.0,0.61773,0.00015,29.19431]
[1777139866554,33.92,77230.08,0.0,0.61767,0.00015,29.19546]
[1777139866610,33.92,77230.03,0.0,0.61767,0.00015,29.19557]
[1777139872492,33.92,77226.83,0.0,0.61719,0.00015,29.2053]
[1777139877530,33.92,77230.27,0.0,0.61769,0.00015,29.19526]
[1777139881558,33.93,77236.06,0.0,0.61853,0.00015,29.17809]
[1777139883572,33.93,77243.3,0.0,0.61959,0.00015,29.15611]
[1777139884679,33.93,77243.3,0.0,0.61959,0.00015,29.15611]
[1777139884748,33.93,77246.15,0.0,0.62001,0.00015,29.14741]
[1777139889613,33.92,77251.09,0.0,0.62074,0.00015,29.13218]
[1777139894649,33.92,77251.79,0.0,0.62085,0.00015,29.12994]
[1777139896614,33.92,77252.73,0.0,0.62099,0.00015,29.12703]
[1777139896956,33.92,77252.98,0.0,0.62102,0.00015,29.12622]
[1777139907028,33.92,77254.0,0.0,0.62118,0.00015,29.12291]
[1777139917098,33.92,77251.0,0.0,0.62076,0.00015,29.12894]
[1777139922849,33.92,77246.53,0.0,0.62011,0.00015,29.14257]
[1777139927885,33.92,77243.2,0.0,0.61962,0.00015,29.15263]
[1777139932920,33.91,77241.72,0.0,0.61941,0.00015,29.15704]
[1777139937953,33.91,77243.91,0.0,0.61973,0.00015,29.15032]
[1777139942989,33.91,77242.28,0.0,0.61949,0.00015,29.15523]
[1777139948024,33.91,77240.47,0.0,0.61923,0.00015,29.16066]
[1777139949490,33.91,77239.89,0.0,0.61915,0.00015,29.16242]
[1777139949591,33.91,77239.83,0.0,0.61914,0.00015,29.16259]
[1777139955533,33.91,77239.83,0.0,0.61914,0.00015,29.16255]
[1777139956086,33.91,77239.57,0.0,0.6191,0.00015,29.16328]
[1777139961121,33.91,77238.11,0.0,0.61889,0.00015,29.16763]
[1777139966155,33.91,77237.75,0.0,0.61884,0.00015,29.16865]
[1777139971034,33.91,77237.62,0.0,0.61882,0.00015,29.16903]
[1777139971095,33.91,77237.62,0.0,0.61884,0.00015,29.16591]
[1777139976225,33.91,77229.67,0.0,0.61767,0.00015,29.18973]
[1777139977232,33.91,77220.87,0.0,0.61638,0.00015,29.21584]
[1777139981264,33.9,77225.97,0.0,0.61714,0.00015,29.20055]
[1777139985291,33.9,77231.06,0.0,0.61789,0.00015,29.18526]
[1777139990324,33.9,77238.06,0.0,0.61891,0.00015,29.16431]
[1777139992339,33.9,77243.03,0.0,0.61964,0.00015,29.1493]
[1777139997372,33.91,77245.36,0.0,0.61997,0.00015,29.1424]
[1777140000674,33.91,77246.4,0.0,0.62012,0.00015,29.13934]
[1777140001407,33.91,77246.98,0.0,0.62021,0.00015,29.13757]
[1777140001745,33.91,77246.98,0.0,0.62021,0.00015,29.13757]
[1777140002409,33.91,77227.35,0.0,0.61732,0.00015,29.19685]
[1777140003415,33.91,77220.59,0.0,0.61633,0.00015,29.21685]
[1777140005430,33.91,77214.28,0.0,0.6154,0.00015,29.23544]
[1777140009461,33.91,77222.73,0.0,0.61663,0.00015,29.21084]
[1777140015503,33.91,77225.7,0.0,0.61706,0.00015,29.20211]
[1777140019531,33.91,77231.13,0.0,0.61786,0.00015,29.18585]
[1777140024565,33.91,77231.0,0.0,0.61785,0.00015,29.18621]
[1777140029601,33.91,77231.8,0.0,0.61796,0.00015,29.1838]
[1777140033877,33.91,77231.22,0.0,0.61789,0.00015,29.18248]
[1777140033974,33.91,77230.8,0.0,0.61783,0.00015,29.18374]
[1777140036650,33.91,77235.5,0.0,0.61852,0.00015,29.16963]
[1777140041684,33.91,77235.74,0.0,0.61855,0.00015,29.16895]
[1777140046388,33.91,77236.36,0.0,0.61864,0.00015,29.16711]
[1777140046461,33.91,77236.01,0.0,0.61859,0.00015,29.16819]
[1777140050751,33.91,77241.2,0.0,0.61935,0.00015,29.15255]
[1777140056793,33.92,77244.43,0.0,0.61982,0.00015,29.1429]
[1777140061828,33.92,77246.27,0.0,0.62009,0.00015,29.13724]
[1777140066862,33.92,77246.35,0.0,0.6201,0.00015,29.13696]
[1777140068207,33.92,77252.99,0.0,0.62107,0.00015,29.11658]
[1777140075927,33.92,77256.9,0.0,0.62165,0.00015,29.10455]
[1777140078958,33.92,77258.86,0.0,0.62193,0.00015,29.09849]
[1777140079026,33.92,77259.48,0.0,0.62202,0.00015,29.09656]
[1777140080961,33.92,77265.71,0.0,0.62293,0.00015,29.07714]
[1777140083344,33.92,77265.89,0.0,0.62296,0.00015,29.07659]
[1777140083425,33.92,77267.1,0.0,0.62314,0.00015,29.07283]
[1777140087007,33.92,77275.76,0.0,0.6244,0.00015,29.04556]
[1777140088348,33.92,77281.56,0.0,0.62524,0.00015,29.02717]
[1777140094056,33.92,77281.25,0.0,0.6252,0.00015,29.02532]
[1777140097155,33.92,77281.98,0.0,0.6253,0.00015,29.02308]
[1777140097170,33.92,77283.52,0.0,0.62553,0.00015,29.01821]
[1777140099936,33.92,77286.91,0.0,0.62602,0.00015,29.00745]
[1777140100100,33.93,77289.05,0.0,0.62633,0.00015,29.00063]
[1777140105132,33.93,77294.39,0.0,0.62709,0.00015,28.98375]
[1777140110170,33.94,77296.75,0.0,0.62742,0.00015,28.9765]
[1777140112181,33.94,77305.27,0.0,0.62865,0.00015,28.94885]
[1777140113189,33.94,77307.2,0.0,0.62892,0.00015,28.94261]
[1777140118223,33.94,77308.37,0.0,0.62908,0.00015,28.9392]
[1777140123258,33.95,77311.06,0.0,0.62945,0.00015,28.93087]
[1777140128293,33.96,77310.29,0.0,0.62931,0.00015,28.93397]
[1777140131314,33.96,77305.53,0.0,0.62861,0.00015,28.95002]
[1777140136349,33.97,77305.71,0.0,0.62861,0.00015,28.9499]
[1777140144406,33.98,77305.22,0.0,0.62851,0.00015,28.95224]
[1777140149440,33.98,77303.24,0.0,0.62821,0.00015,28.95917]
[1777140154477,33.99,77301.25,0.0,0.62791,0.00015,28.96301]
[1777140159511,33.99,77301.84,0.0,0.62798,0.00015,28.9615]
[1777140165556,34.0,77302.03,0.0,0.62799,0.00015,28.96139]
[1777140172606,34.01,77300.98,0.0,0.62781,0.00015,28.96539]
[1777140177640,34.01,77299.73,0.0,0.62761,0.00015,28.96986]
[1777140187710,34.02,77299.61,0.0,0.62756,0.00015,28.97106]
[1777140192744,34.03,77298.85,0.0,0.62744,0.00015,28.97393]
[1777140199125,34.03,77298.5,0.0,0.62737,0.00015,28.97554]
[1777140205836,34.04,77298.93,0.0,0.62741,0.00015,28.9747]
[1777140210870,34.04,77298.82,0.0,0.62738,0.00015,28.97546]
[1777140215906,34.05,77298.46,0.0,0.62732,0.00015,28.97395]
[1777140220940,34.05,77297.98,0.0,0.62723,0.00015,28.9759]
[1777140226983,34.06,77297.4,0.0,0.62713,0.00015,28.97823]
[1777140233025,34.07,77297.1,0.0,0.62707,0.00015,28.97965]
[1777140238064,34.07,77296.76,0.0,0.627,0.00015,28.98112]
[1777140243095,34.07,77296.91,0.0,0.62701,0.00015,28.98101]
[1777140249475,34.08,77296.61,0.0,0.62695,0.00015,28.98249]
[1777140255178,34.09,77295.76,0.0,0.62681,0.00015,28.98558]
[1777140255755,34.09,77295.76,0.0,0.62681,0.00015,28.98558]
[1777140256186,34.09,77295.99,0.0,0.62684,0.00015,28.98491]
[1777140261221,34.09,77297.24,0.0,0.62701,0.00015,28.98124]
[1777140262804,34.09,77300.02,0.0,0.62741,0.00014,28.97234]
[1777140262866,34.09,77300.02,0.0,0.62741,0.00014,28.97234]
[1777140263652,34.09,77300.02,0.0,0.62741,0.00014,28.97234]
[1777140263676,34.09,77308.88,0.0,0.62868,0.00014,28.94372]
[1777140266266,34.1,77315.42,0.0,0.62962,0.00014,28.92248]
[1777140268929,34.1,77317.3,0.0,0.62989,0.00014,28.9164]
[1777140269039,34.1,77317.3,0.0,0.62989,0.00014,28.9164]
[1777140269622,34.1,77289.1,0.0,0.6258,0.00015,29.00798]
[1777140271301,34.1,77280.65,0.0,0.62458,0.00015,29.03177]
[1777140272298,34.1,77282.3,0.0,0.62482,0.00015,29.02658]
[1777140274312,34.1,77287.87,0.0,0.62562,0.00015,29.00896]
[1777140278340,34.1,77295.28,0.0,0.62669,0.00015,28.98543]
[1777140282367,34.11,77299.91,0.0,0.62736,0.00014,28.97075]
[1777140287406,34.11,77301.07,0.0,0.62751,0.00014,28.96731]
[1777140289418,34.11,77296.34,0.0,0.62682,0.00014,28.98268]
[1777140291431,34.11,77293.27,0.0,0.62637,0.00015,28.99262]
[1777140296466,34.11,77294.05,0.0,0.62648,0.00015,28.99032]
[1777140301506,34.12,77296.41,0.0,0.62681,0.00014,28.98289]
[1777140304581,34.12,77298.74,0.0,0.62715,0.00014,28.97545]
[1777140304669,34.12,77300.7,0.0,0.62743,0.00014,28.96916]
[1777140307734,34.12,77301.27,0.0,0.62751,0.00014,28.96738]
[1777140308551,34.12,77301.65,0.0,0.62756,0.00014,28.96618]
[1777140309558,34.12,77279.25,0.0,0.62431,0.00015,29.03767]
[1777140311571,34.12,77274.12,0.0,0.62357,0.00015,29.05373]
[1777140316607,34.12,77275.39,0.0,0.62376,0.00015,29.04967]
[1777140321641,34.12,77275.19,0.0,0.62373,0.00015,29.05023]
[1777140326677,34.12,77275.2,0.0,0.62373,0.00015,29.05018]
[1777140331711,34.12,77275.47,0.0,0.62378,0.00015,29.04627]
[1777140336747,34.12,77275.16,0.0,0.62374,0.00015,29.04728]
[1777140341783,34.12,77274.94,0.0,0.6237,0.00015,29.04801]
[1777140346817,34.12,77266.25,0.0,0.62244,0.00015,29.07509]
[1777140347823,34.12,77261.42,0.0,0.62174,0.00015,29.09]
[1777140350465,34.12,77260.12,0.0,0.62155,0.00015,29.09398]
[1777140350483,34.12,77261.59,0.0,0.62176,0.00015,29.08943]
[1777140355880,34.11,77262.22,0.0,0.62186,0.00015,29.08735]
[1777140360252,34.11,77267.37,0.0,0.62261,0.00015,29.07132]
[1777140368223,34.11,77267.58,0.0,0.62265,0.00015,29.07058]
[1777140368634,34.11,77267.58,0.0,0.62265,0.00015,29.07058]
[1777140374006,34.11,77274.36,0.0,0.62364,0.00015,29.04926]
[1777140379064,34.11,77274.36,0.0,0.62364,0.00015,29.04926]
[1777140379146,34.11,77273.41,0.0,0.62351,0.00015,29.05218]
[1777140381915,34.11,77273.41,0.0,0.62351,0.00015,29.05215]
[1777140382067,34.11,77272.85,0.0,0.62343,0.00015,29.05389]
[1777140390462,34.11,77267.82,0.0,0.6227,0.00015,29.06943]
[1777140398181,34.1,77267.82,0.0,0.62272,0.00015,29.06622]
[1777140400532,34.1,77258.24,0.0,0.62132,0.00015,29.09576]
[1777140408252,34.1,77258.24,0.0,0.62133,0.00015,29.09559]
[1777140413287,34.1,77256.56,0.0,0.62109,0.00015,29.10062]
[1777140418321,34.1,77259.23,0.0,0.62148,0.00015,29.0923]
[1777140423357,34.1,77260.7,0.0,0.6217,0.00015,29.08765]
[1777140428392,34.1,77261.97,0.0,0.62189,0.00015,29.08361]
[1777140433427,34.09,77260.79,0.0,0.62173,0.00015,29.08711]
[1777140440822,34.09,77264.46,0.0,0.62227,0.00015,29.07557]
[1777140445234,34.09,77264.46,0.0,0.62227,0.00015,29.07557]
[1777140445510,34.09,77264.46,0.0,0.62228,0.00015,29.07547]
[1777140447525,34.09,77269.88,0.0,0.62307,0.00015,29.05858]
[1777140459608,34.08,77273.31,0.0,0.62359,0.00015,29.04449]
[1777140464643,34.08,77270.87,0.0,0.62324,0.00015,29.05197]
[1777140470686,34.08,77269.88,0.0,0.6231,0.00015,29.05494]
[1777140475720,34.08,77270.74,0.0,0.62323,0.00015,29.05217]
[1777140481103,34.08,77273.0,0.0,0.62356,0.00015,29.04502]
[1777140486798,34.08,77271.83,0.0,0.6234,0.00015,29.04858]
[1777140491834,34.08,77276.68,0.0,0.62411,0.00015,29.03332]
[1777140496867,34.08,77277.26,0.0,0.62419,0.00015,29.03152]
[1777140505931,34.08,77277.97,0.0,0.62429,0.00015,29.02935]
[1777140511317,34.08,77278.45,0.0,0.62437,0.00015,29.02483]
[1777140517008,34.08,77279.78,0.0,0.62456,0.00015,29.02075]
[1777140522043,34.08,77280.58,0.0,0.62467,0.00015,29.01835]
[1777140531456,34.08,77282.4,0.0,0.62492,0.00015,29.01284]
[1777140537148,34.09,77282.17,0.0,0.62488,0.00015,29.01376]
[1777140542203,34.09,77283.6,0.0,0.62508,0.00015,29.00939]
[1777140547240,34.09,77283.64,0.0,0.62508,0.00015,29.00942]
[1777140554289,34.09,77283.44,0.0,0.62504,0.00015,29.01025]
[1777140560334,34.1,77281.6,0.0,0.62477,0.00015,29.01622]
[1777140566375,34.1,77279.22,0.0,0.62442,0.00015,29.02385]
[1777140571738,34.1,77278.15,0.0,0.62427,0.00015,29.0243]
[1777140578460,34.1,77277.29,0.0,0.62414,0.00015,29.02717]
[1777140583495,34.1,77276.46,0.0,0.62401,0.00015,29.02991]
[1777140588530,34.1,77276.59,0.0,0.62402,0.00015,29.02962]
[1777140596588,34.11,77276.34,0.0,0.62398,0.00015,29.03058]
[1777140601949,34.11,77275.32,0.0,0.62383,0.00015,29.03389]
[1777140607668,34.11,77269.8,0.0,0.62302,0.00015,29.05121]
[1777140610684,34.11,77265.24,0.0,0.62236,0.00015,29.06537]
[1777140615719,34.11,77265.78,0.0,0.62244,0.00015,29.06366]
[1777140622088,34.11,77266.04,0.0,0.62248,0.00015,29.06279]
[1777140627804,34.11,77266.04,0.0,0.62248,0.00015,29.06273]
[1777140633847,34.11,77268.29,0.0,0.62282,0.00015,29.05263]
[1777140638881,34.11,77268.24,0.0,0.62282,0.00015,29.05272]
[1777140643917,34.1,77268.02,0.0,0.62279,0.00015,29.05334]
[1777140648952,34.1,77267.99,0.0,0.62279,0.00015,29.05337]
[1777140654994,34.1,77268.14,0.0,0.62281,0.00015,29.05282]
[1777140660030,34.1,77268.25,0.0,0.62283,0.00015,29.0524]
[1777140666075,34.1,77275.13,0.0,0.62383,0.00015,29.03086]
[1777140672438,34.1,77274.28,0.0,0.62371,0.00015,29.03353]
[1777140678163,34.1,77274.28,0.0,0.62371,0.00015,29.03356]
[1777140680205,34.1,77274.9,0.0,0.6238,0.00015,29.03162]
[1777140680356,34.1,77274.9,0.0,0.6238,0.00015,29.03162]
[1777140680387,34.1,77275.8,0.0,0.62393,0.00015,29.0288]
[1777140682508,34.1,77284.9,0.0,0.62525,0.00015,29.0001]
[1777140684201,34.1,77285.25,0.0,0.6253,0.00015,28.99905]
[1777140689236,34.11,77285.34,0.0,0.62531,0.00015,28.99894]
[1777140691610,34.11,77284.78,0.0,0.62522,0.00015,29.00075]
[1777140691686,34.11,77286.03,0.0,0.62541,0.00015,28.99374]
[1777140696286,34.11,77281.11,0.0,0.62469,0.00015,29.00949]
[1777140702464,34.11,77280.21,0.0,0.62456,0.00015,29.01241]
[1777140702566,34.11,77278.93,0.0,0.62437,0.00015,29.01653]
[1777140708369,34.11,77278.74,0.0,0.62433,0.00015,29.01731]
[1777140714411,34.12,77279.56,0.0,0.62444,0.00015,29.01494]
[1777140719446,34.12,77282.99,0.0,0.62493,0.00015,29.00429]
[1777140724482,34.12,77285.3,0.0,0.62526,0.00015,28.99718]
[1777140729517,34.12,77285.81,0.0,0.62533,0.00015,28.99576]
[1777140737574,34.13,77286.27,0.0,0.62538,0.00015,28.99458]
[1777140742933,34.13,77287.64,0.0,0.62558,0.00015,28.99038]
[1777140748660,34.13,77287.67,0.0,0.62557,0.00015,28.99044]
[1777140754699,34.13,77288.27,0.0,0.62567,0.00015,28.98561]
[1777140759734,34.13,77288.59,0.0,0.62571,0.00015,28.98471]
[1777140765777,34.14,77288.3,0.0,0.62566,0.00015,28.98577]
[1777140770812,34.14,77288.82,0.0,0.62573,0.00015,28.98425]
[1777140778867,34.14,77289.13,0.0,0.62576,0.00015,28.98351]
[1777140787931,34.14,77290.16,0.0,0.6259,0.00015,28.98053]
[1777140789948,34.15,77295.23,0.0,0.62663,0.00014,28.9644]
[1777140794980,34.15,77293.66,0.0,0.62639,0.00015,28.96971]
[1777140800017,34.15,77295.71,0.0,0.62668,0.00014,28.96338]
[1777140807067,34.16,77296.29,0.0,0.62675,0.00014,28.9619]
[1777140812101,34.16,77295.27,0.0,0.6266,0.00014,28.96236]
[1777140814115,34.16,77290.52,0.0,0.62591,0.00015,28.97764]
[1777140819152,34.16,77288.03,0.0,0.62554,0.00015,28.98575]
[1777140823496,34.17,77281.86,0.0,0.62464,0.00015,29.00541]
[1777140828216,34.17,77276.64,0.0,0.62388,0.00015,29.02192]
[1777140832244,34.17,77271.89,0.0,0.62318,0.00015,29.0368]
[1777140837278,34.17,77268.39,0.0,0.62267,0.00015,29.04772]
[1777140842314,34.17,77265.59,0.0,0.62226,0.00015,29.05641]
[1777140847348,34.17,77265.2,0.0,0.62221,0.00015,29.05762]
[1777140853707,34.17,77266.3,0.0,0.62237,0.00015,29.05424]
[1777140859435,34.17,77266.87,0.0,0.62245,0.00015,29.0525]
[1777140860442,34.17,77272.58,0.0,0.62328,0.00015,29.03479]
[1777140865476,34.17,77276.17,0.0,0.6238,0.00015,29.02366]
[1777140870511,34.17,77278.15,0.0,0.62408,0.00015,29.01754]
[1777140878568,34.17,77277.85,0.0,0.62404,0.00015,29.01554]
[1777140883918,34.17,77279.09,0.0,0.62422,0.00015,29.01173]
[1777140889646,34.18,77279.92,0.0,0.62434,0.00015,29.00921]
[1777140894680,34.18,77280.82,0.0,0.62446,0.00015,29.00646]
[1777140899715,34.18,77281.02,0.0,0.62449,0.00015,29.0059]
[1777140905757,34.18,77277.33,0.0,0.62395,0.00015,29.01757]
[1777140914132,34.18,77276.44,0.0,0.62381,0.00015,29.02052]
[1777140924203,34.18,77276.95,0.0,0.62388,0.00015,29.01915]
[1777140934272,34.19,77279.53,0.0,0.62425,0.00015,29.00823]
[1777140943018,34.19,77281.23,0.0,0.62449,0.00015,29.0031]
[1777140950067,34.19,77282.85,0.0,0.62472,0.00015,28.99819]
[1777140960137,34.2,77283.12,0.0,0.62475,0.00015,28.99761]
[1777140971214,34.2,77284.02,0.0,0.62486,0.00015,28.99512]
[1777140985309,34.21,77286.29,0.0,0.62518,0.00014,28.98839]
[1777140991355,34.21,77286.22,0.0,0.62517,0.00014,28.98573]
[1777140996390,34.21,77284.53,0.0,0.62492,0.00014,28.99122]
[1777141001424,34.21,77284.2,0.0,0.62486,0.00014,28.9924]
[1777141006459,34.21,77290.01,0.0,0.6257,0.00014,28.97416]
[1777141012502,34.22,77292.19,0.0,0.62601,0.00014,28.96747]
[1777141017537,34.22,77295.4,0.0,0.62646,0.00014,28.95742]
[1777141020558,34.22,77290.25,0.0,0.62571,0.00014,28.97393]
[1777141024907,34.22,77285.41,0.0,0.62501,0.00014,28.98934]
[1777141030627,34.22,77281.89,0.0,0.62449,0.00014,29.00055]
[1777141035662,34.23,77283.65,0.0,0.62474,0.00014,28.99513]
[1777141043719,34.23,77285.86,0.0,0.62506,0.00014,28.98833]
[1777141049761,34.23,77286.8,0.0,0.62519,0.00014,28.98547]
[1777141054795,34.23,77287.19,0.0,0.62525,0.00014,28.98125]
[1777141063860,34.23,77286.8,0.0,0.62519,0.00014,28.98263]
[1777141072922,34.23,77286.62,0.0,0.62516,0.00014,28.98333]
[1777141078963,34.23,77284.62,0.0,0.62486,0.00014,28.98969]
[1777141085332,34.24,77284.83,0.0,0.62489,0.00014,28.9891]
[1777141091048,34.24,77285.06,0.0,0.62492,0.00014,28.98842]
[1777141099105,34.24,77284.9,0.0,0.6249,0.00014,28.989]
[1777141104146,34.24,77285.54,0.0,0.62499,0.00014,28.98703]
[1777141109175,34.24,77285.61,0.0,0.625,0.00014,28.98685]
[1777141114214,34.24,77285.5,0.0,0.62499,0.00014,28.98417]
[1777141119249,34.24,77285.74,0.0,0.62502,0.00014,28.98347]
[1777141124283,34.24,77286.23,0.0,0.62509,0.00014,28.98197]
[1777141129319,34.24,77286.17,0.0,0.62508,0.00014,28.98222]
[1777141134354,34.24,77286.11,0.0,0.62507,0.00014,28.98247]
[1777141139390,34.24,77285.95,0.0,0.62504,0.00014,28.98302]
[1777141145751,34.24,77286.56,0.0,0.62513,0.00014,28.98116]
[1777141151474,34.24,77286.13,0.0,0.62506,0.00014,28.98258]
[1777141156509,34.24,77286.11,0.0,0.62506,0.00014,28.98269]
[1777141161544,34.25,77286.88,0.0,0.62517,0.00014,28.98032]
[1777141168593,34.25,77286.47,0.0,0.62511,0.00014,28.98169]
[1777141173627,34.25,77286.73,0.0,0.62515,0.00014,28.97785]
[1777141178662,34.25,77286.56,0.0,0.62513,0.00014,28.97844]
[1777141184705,34.25,77286.46,0.0,0.62511,0.00014,28.97882]
[1777141189740,34.25,77286.32,0.0,0.62509,0.00014,28.97931]
[1777141196105,34.25,77286.25,0.0,0.62507,0.00014,28.97959]
[1777141201825,34.25,77286.61,0.0,0.62512,0.00014,28.97851]
[1777141206860,34.25,77286.62,0.0,0.62512,0.00014,28.97853]
[1777141211901,34.25,77286.52,0.0,0.62511,0.00014,28.9789]
[1777141216930,34.25,77286.25,0.0,0.62506,0.00014,28.9798]
[1777141222972,34.25,77286.41,0.0,0.62509,0.00014,28.97935]
[1777141228008,34.25,77286.99,0.0,0.62517,0.00014,28.97757]
[1777141234050,34.26,77287.21,0.0,0.62521,0.00014,28.97386]
[1777141239087,34.26,77288.05,0.0,0.62533,0.00014,28.97125]
[1777141246464,34.26,77288.35,0.0,0.62537,0.00014,28.97037]
[1777141256534,34.26,77288.83,0.0,0.62543,0.00014,28.96896]
[1777141262255,34.26,77289.14,0.0,0.62548,0.00014,28.96802]
[1777141262784,34.26,77289.14,0.0,0.62548,0.00014,28.96802]
[1777141262905,34.26,77289.14,0.0,0.62548,0.00014,28.96802]
[1777141263537,34.26,77289.14,0.0,0.62548,0.00014,28.96802]
[1777141263612,34.26,77277.15,0.0,0.62374,0.00015,29.00571]
[1777141263735,34.26,77277.15,0.0,0.62374,0.00015,29.00571]
[1777141264269,34.26,77277.15,0.0,0.62374,0.00015,29.00571]
[1777141265275,34.26,77274.47,0.0,0.62335,0.00015,29.01403]
[1777141266605,34.26,77268.33,0.0,0.62246,0.00015,29.03299]
[1777141273331,34.25,77267.42,0.0,0.62234,0.00015,29.03558]
[1777141278366,34.25,77263.24,0.0,0.62174,0.00015,29.04822]
[1777141283401,34.25,77266.78,0.0,0.62226,0.00015,29.0371]
[1777141286421,34.25,77272.45,0.0,0.62309,0.00015,29.01945]
[1777141291351,34.25,77274.1,0.0,0.62334,0.00015,29.0142]
[1777141291491,34.24,77277.33,0.0,0.62382,0.00015,29.00104]
[1777141292259,34.24,77277.33,0.0,0.62382,0.00015,29.00104]
[1777141292463,34.24,77277.33,0.0,0.62382,0.00015,29.00102]
[1777141298506,34.24,77280.29,0.0,0.62425,0.00015,28.99167]
[1777141303540,34.24,77282.05,0.0,0.62451,0.00014,28.98606]
[1777141309582,34.24,77282.43,0.0,0.62457,0.00014,28.9848]
[1777141316632,34.24,77279.29,0.0,0.62412,0.00015,28.99457]
[1777141327032,34.24,77277.57,0.0,0.62387,0.00015,28.99987]
[1777141332745,34.24,77285.13,0.0,0.62497,0.00014,28.97614]
[1777141337780,34.24,77290.27,0.0,0.62571,0.00014,28.95996]
[1777141342814,34.24,77291.11,0.0,0.62582,0.00014,28.9574]
[1777141347850,34.24,77291.68,0.0,0.6259,0.00014,28.9557]
[1777141352885,34.24,77284.89,0.0,0.62493,0.00014,28.97422]
[1777141354898,34.24,77282.65,0.0,0.6246,0.00014,28.98127]
[1777141364973,34.24,77283.56,0.0,0.62473,0.00014,28.97841]
[1777141370010,34.24,77284.51,0.0,0.62487,0.00014,28.97542]
[1777141377382,34.24,77284.64,0.0,0.62489,0.00014,28.97498]
[1777141387453,34.24,77285.22,0.0,0.62498,0.00014,28.9731]
[1777141393171,34.24,77285.67,0.0,0.62504,0.00014,28.97164]
[1777141398205,34.24,77289.92,0.0,0.62566,0.00014,28.95818]
[1777141406265,34.24,77290.2,0.0,0.6257,0.00014,28.95738]
[1777141414322,34.25,77290.3,0.0,0.62572,0.00014,28.95409]
[1777141422379,34.25,77290.31,0.0,0.62571,0.00014,28.95419]
[1777141427734,34.25,77290.69,0.0,0.62576,0.00014,28.9531]
[1777141437814,34.25,77290.51,0.0,0.62573,0.00014,28.95387]
[1777141443525,34.25,77290.23,0.0,0.62569,0.00014,28.95486]
[1777141450575,34.25,77290.25,0.0,0.62568,0.00014,28.95495]
[1777141455611,34.26,77293.78,0.0,0.62619,0.00014,28.94385]
[1777141460644,34.26,77296.26,0.0,0.62654,0.00014,28.93611]
[1777141467696,34.26,77295.84,0.0,0.62647,0.00014,28.93775]
[1777141472731,34.26,77286.73,0.0,0.62515,0.00014,28.96373]
[1777141473738,34.26,77281.25,0.0,0.62436,0.00014,28.98101]
[1777141477771,34.26,77265.77,0.0,0.62211,0.00015,29.02908]
[1777141482803,34.26,77268.52,0.0,0.62251,0.00015,29.02053]
[1777141487838,34.26,77269.79,0.0,0.6227,0.00015,29.01654]
[1777141492871,34.26,77275.34,0.0,0.62351,0.00015,28.99929]
[1777141498234,34.26,77278.66,0.0,0.62399,0.00015,28.98898]
[1777141503954,34.26,77277.18,0.0,0.62377,0.00015,28.99367]
[1777141508983,34.26,77277.73,0.0,0.62385,0.00015,28.99201]
[1777141513422,34.26,77279.65,0.0,0.62412,0.00014,28.98605]
[1777141513826,34.26,77279.65,0.0,0.62412,0.00014,28.98605]
[1777141513876,34.26,77279.94,0.0,0.62417,0.00014,28.98516]
[1777141514187,34.26,77279.94,0.0,0.62417,0.00014,28.98516]
[1777141514228,34.27,77285.11,0.0,0.62491,0.00014,28.96897]
[1777141522074,34.27,77285.37,0.0,0.62494,0.00014,28.96838]
[1777141527373,34.27,77284.28,0.0,0.62478,0.00014,28.97191]
[1777141527474,34.27,77284.24,0.0,0.62477,0.00014,28.9721]
[1777141533151,34.27,77282.6,0.0,0.62454,0.00014,28.97437]
[1777141538515,34.28,77281.7,0.0,0.6244,0.00014,28.97735]
[1777141544231,34.28,77281.34,0.0,0.62434,0.00014,28.97866]
[1777141549262,34.28,77280.08,0.0,0.62415,0.00014,28.98276]
[1777141554298,34.28,77280.16,0.0,0.62416,0.00014,28.98265]
[1777141560340,34.28,77279.82,0.0,0.6241,0.00014,28.98388]
[1777141566381,34.29,77279.34,0.0,0.62402,0.00014,28.98555]
[1777141572424,34.29,77279.12,0.0,0.62398,0.00014,28.9864]
[1777141577460,34.29,77279.02,0.0,0.62396,0.00014,28.98685]
[1777141582494,34.29,77278.92,0.0,0.62394,0.00014,28.98729]
[1777141587529,34.29,77279.79,0.0,0.62406,0.00014,28.98471]
[1777141592564,34.3,77280.17,0.0,0.62412,0.00014,28.98058]
[1777141597599,34.3,77279.74,0.0,0.62406,0.00014,28.98202]
[1777141603641,34.3,77279.54,0.0,0.62403,0.00014,28.98275]
[1777141609007,34.3,77278.94,0.0,0.62393,0.00014,28.98471]
[1777141615730,34.3,77278.65,0.0,0.62389,0.00014,28.98576]
[1777141620760,34.3,77278.66,0.0,0.62388,0.00014,28.98583]
[1777141625797,34.3,77279.28,0.0,0.62397,0.00014,28.98402]
[1777141630831,34.31,77279.15,0.0,0.62394,0.00014,28.98454]
[1777141638887,34.31,77279.24,0.0,0.62395,0.00014,28.98446]
[1777141643929,34.31,77279.05,0.0,0.62392,0.00014,28.98518]
[1777141647951,34.31,77283.56,0.0,0.62456,0.00014,28.9712]
[1777141652986,34.31,77282.27,0.0,0.62438,0.00014,28.97233]
[1777141659030,34.32,77281.46,0.0,0.62426,0.00014,28.97508]
[1777141664071,34.32,77281.68,0.0,0.62428,0.00014,28.97457]
[1777141665273,34.32,77281.74,0.0,0.62429,0.00014,28.97442]
[1777141666080,34.32,77281.37,0.0,0.62423,0.00014,28.97565]
[1777141671115,34.32,77282.67,0.0,0.62441,0.00014,28.97178]
[1777141677157,34.33,77282.2,0.0,0.62433,0.00014,28.9735]
[1777141682194,34.33,77283.1,0.0,0.62445,0.00014,28.97088]
[1777141683970,34.33,77283.1,0.0,0.62445,0.00014,28.97088]
[1777141684071,34.33,77283.2,0.0,0.62447,0.00014,28.97061]
[1777141684989,34.33,77283.2,0.0,0.62447,0.00014,28.97061]
[1777141685091,34.33,77283.41,0.0,0.62449,0.00014,28.97003]
[1777141690248,34.33,77286.66,0.0,0.62496,0.00014,28.96005]
[1777141695283,34.34,77289.13,0.0,0.6253,0.00014,28.95249]
[1777141700336,34.34,77291.21,0.0,0.6256,0.00014,28.94614]
[1777141705355,34.34,77291.71,0.0,0.62566,0.00014,28.94478]
[1777141710392,34.34,77293.09,0.0,0.62585,0.00014,28.94063]
[1777141712225,34.34,77292.59,0.0,0.62579,0.00014,28.93918]
[1777141712295,34.34,77292.59,0.0,0.62579,0.00014,28.93918]
[1777141712444,34.34,77292.59,0.0,0.62579,0.00014,28.93918]
[1777141712501,34.35,77291.41,0.0,0.62561,0.00014,28.94295]
[1777141718448,34.35,77292.45,0.0,0.62575,0.00014,28.9399]
[1777141724490,34.35,77293.1,0.0,0.62584,0.00014,28.93808]
[1777141729852,34.35,77296.15,0.0,0.62627,0.00014,28.92861]
[1777141733554,34.36,77301.14,0.0,0.62698,0.00014,28.9129]
[1777141738589,34.36,77299.14,0.0,0.62668,0.00014,28.91956]
[1777141743625,34.36,77296.33,0.0,0.62627,0.00014,28.92873]
[1777141748659,34.37,77294.72,0.0,0.62603,0.00014,28.93406]
[1777141753693,34.37,77294.83,0.0,0.62603,0.00014,28.93393]
[1777141758728,34.37,77293.21,0.0,0.62579,0.00014,28.93926]
[1777141763763,34.37,77293.56,0.0,0.62583,0.00014,28.93835]
[1777141768799,34.38,77294.61,0.0,0.62598,0.00014,28.93523]
[1777141773834,34.38,77294.56,0.0,0.62597,0.00014,28.93253]
[1777141778868,34.38,77302.93,0.0,0.62717,0.00014,28.90614]
[1777141780202,34.38,77307.69,0.0,0.62785,0.00014,28.89101]
[1777141785918,34.39,77308.37,0.0,0.62793,0.00014,28.8892]
[1777141788830,34.39,77308.35,0.0,0.62792,0.00014,28.88941]
[1777141788939,34.39,77309.49,0.0,0.62809,0.00014,28.8858]
[1777141794981,34.4,77310.85,0.0,0.62827,0.00014,28.88174]
[1777141795924,34.4,77310.85,0.0,0.62827,0.00014,28.88174]
[1777141795988,34.4,77312.21,0.0,0.62846,0.00014,28.87746]
[1777141796520,34.4,77312.21,0.0,0.62846,0.00014,28.87746]
[1777141796994,34.4,77313.43,0.0,0.62864,0.00014,28.87352]
[1777141802032,34.4,77309.89,0.0,0.62812,0.00014,28.8852]
[1777141807067,34.4,77310.69,0.0,0.62823,0.00014,28.88277]
[1777141812229,34.4,77312.92,0.0,0.62854,0.00014,28.87578]
[1777141813109,34.4,77312.69,0.0,0.6285,0.00014,28.87653]
[1777141818144,34.4,77314.86,0.0,0.62882,0.00014,28.86934]
[1777141828215,34.4,77314.66,0.0,0.62881,0.00014,28.8696]
[1777141831235,34.4,77309.38,0.0,0.62807,0.00014,28.88344]
[1777141836271,34.39,77309.52,0.0,0.6281,0.00014,28.8827]
[1777141843321,34.39,77309.09,0.0,0.62805,0.00014,28.88373]
[1777141848354,34.38,77314.08,0.0,0.62878,0.00014,28.8673]
[1777141852382,34.38,77318.78,0.0,0.62947,0.00014,28.85174]
[1777141857417,34.37,77319.5,0.0,0.6296,0.00014,28.8486]
[1777141860378,34.37,77320.1,0.0,0.6297,0.00014,28.84651]
[1777141860486,34.37,77319.65,0.0,0.62964,0.00014,28.84785]
[1777141860549,34.37,77319.65,0.0,0.62964,0.00014,28.84785]
[1777141860763,34.37,77329.21,0.0,0.63102,0.00014,28.81635]
[1777141861952,34.37,77329.21,0.0,0.63102,0.00014,28.81635]
[1777141862008,34.37,77329.21,0.0,0.63102,0.00014,28.81635]
[1777141862053,34.36,77323.39,0.0,0.63018,0.00014,28.83536]
[1777141863459,34.36,77318.6,0.0,0.6295,0.00014,28.85086]
[1777141868498,34.36,77317.14,0.0,0.62931,0.00014,28.85527]
[1777141873533,34.35,77317.6,0.0,0.62939,0.00014,28.85336]
[1777141878567,34.35,77316.81,0.0,0.62929,0.00014,28.85552]
[1777141883604,34.34,77316.11,0.0,0.62921,0.00014,28.8574]
[1777141888638,34.34,77316.23,0.0,0.62924,0.00014,28.8566]
[1777141893673,34.33,77316.25,0.0,0.62927,0.00014,28.85305]
[1777141898707,34.33,77315.94,0.0,0.62924,0.00014,28.85367]
[1777141904244,34.32,77316.06,0.0,0.62927,0.00014,28.85296]
[1777141904331,34.32,77315.82,0.0,0.62924,0.00014,28.85366]
[1777141905757,34.32,77342.32,0.0,0.63306,0.00014,28.76578]
[1777141906706,34.32,77342.32,0.0,0.63306,0.00014,28.76578]
[1777141906768,34.32,77351.33,0.0,0.63435,0.00014,28.73538]
[1777141907772,34.32,77352.19,0.0,0.63448,0.00014,28.73241]
[1777141908718,34.32,77352.19,0.0,0.63448,0.00014,28.73241]
[1777141908781,34.32,77352.89,0.0,0.63458,0.00014,28.72998]
[1777141912806,34.32,77344.43,0.0,0.63337,0.00014,28.75841]
[1777141917841,34.31,77343.51,0.0,0.63325,0.00014,28.76123]
[1777141922877,34.31,77343.6,0.0,0.63327,0.00014,28.76066]
[1777141924891,34.31,77348.3,0.0,0.63395,0.00014,28.7447]
[1777141927912,34.31,77350.44,0.0,0.63426,0.00014,28.73736]
[1777141932946,34.31,77349.98,0.0,0.6342,0.00014,28.73878]
[1777141937982,34.31,77347.88,0.0,0.63391,0.00014,28.74576]
[1777141943016,34.31,77342.8,0.0,0.63318,0.00014,28.76275]
[1777141948053,34.3,77340.35,0.0,0.63284,0.00014,28.77081]
[1777141953087,34.3,77340.41,0.0,0.63287,0.00014,28.76731]
[1777141958123,34.3,77340.77,0.0,0.63292,0.00014,28.76591]
[1777141963158,34.3,77340.27,0.0,0.63286,0.00014,28.76737]
[1777141968193,34.29,77340.46,0.0,0.6329,0.00014,28.76651]
[1777141973227,34.29,77344.14,0.0,0.63343,0.00014,28.75393]
[1777141978263,34.29,77344.02,0.0,0.63342,0.00014,28.75417]
[1777141988333,34.29,77343.38,0.0,0.63334,0.00014,28.75601]
[1777141993367,34.28,77339.85,0.0,0.63284,0.00014,28.76773]
[1777141998402,34.28,77341.84,0.0,0.63313,0.00014,28.76085]
[1777142005452,34.28,77342.84,0.0,0.63329,0.00014,28.75721]
[1777142009454,34.28,77343.74,0.0,0.63342,0.00014,28.75403]
[1777142009555,34.28,77344.21,0.0,0.63349,0.00014,28.75241]
[1777142019549,34.27,77344.34,0.0,0.63354,0.00014,28.74852]
[1777142022859,34.27,77344.68,0.0,0.63359,0.00014,28.74731]
[1777142022961,34.27,77344.68,0.0,0.63359,0.00014,28.74727]
[1777142029620,34.27,77345.46,0.0,0.63371,0.00014,28.74441]
[1777142035665,34.27,77345.98,0.0,0.63379,0.00014,28.74247]
[1777142042027,34.26,77344.07,0.0,0.63352,0.00014,28.74873]
[1777142047746,34.26,77345.01,0.0,0.63367,0.00014,28.74535]
[1777142052780,34.26,77345.64,0.0,0.63376,0.00014,28.74307]
[1777142055802,34.26,77339.97,0.0,0.63295,0.00014,28.7621]
[1777142060837,34.26,77340.14,0.0,0.63298,0.00014,28.76131]
[1777142065872,34.25,77340.47,0.0,0.63304,0.00014,28.75998]
[1777142070906,34.25,77340.2,0.0,0.63301,0.00014,28.76066]
[1777142075944,34.25,77340.22,0.0,0.63303,0.00014,28.75726]
[1777142080977,34.25,77340.02,0.0,0.63301,0.00014,28.75769]
[1777142082310,34.25,77345.07,0.0,0.63374,0.00014,28.7406]
[1777142089032,34.24,77345.76,0.0,0.63385,0.00014,28.73801]
[1777142094068,34.24,77346.71,0.0,0.63399,0.00014,28.73462]
[1777142099103,34.24,77348.96,0.0,0.63432,0.00014,28.72683]
[1777142104139,34.24,77349.78,0.0,0.63445,0.00014,28.72393]
[1777142110179,34.24,77351.48,0.0,0.6347,0.00014,28.71801]
[1777142117229,34.24,77352.65,0.0,0.63487,0.00014,28.7139]
[1777142122594,34.23,77351.25,0.0,0.63467,0.00014,28.71857]
[1777142128307,34.23,77352.69,0.0,0.63488,0.00014,28.71358]
[1777142133343,34.23,77352.85,0.0,0.63492,0.00014,28.70985]
[1777142138377,34.23,77352.63,0.0,0.63489,0.00014,28.71053]
[1777142144418,34.23,77352.52,0.0,0.63488,0.00014,28.71082]
[1777142152478,34.23,77351.88,0.0,0.63479,0.00014,28.7129]
[1777142156503,34.23,77356.58,0.0,0.63547,0.00014,28.69676]
[1777142162875,34.23,77356.89,0.0,0.63551,0.00014,28.69568]
[1777142168586,34.23,77356.89,0.0,0.63551,0.00014,28.69568]
[1777142174631,34.23,77356.62,0.0,0.63547,0.00014,28.69659]
[1777142179666,34.23,77355.38,0.0,0.6353,0.00014,28.70082]
[1777142184700,34.23,77353.93,0.0,0.63509,0.00014,28.70576]
[1777142191750,34.23,77352.84,0.0,0.63494,0.00014,28.70637]
[1777142196786,34.23,77353.86,0.0,0.63509,0.00014,28.70288]
[1777142199976,34.23,77353.32,0.0,0.63501,0.00014,28.70473]
[1777142200072,34.23,77355.46,0.0,0.63532,0.00014,28.69741]
[1777142206855,34.23,77357.17,0.0,0.63556,0.00014,28.69161]
[1777142211571,34.23,77358.04,0.0,0.63569,0.00014,28.68867]
[1777142211582,34.23,77357.22,0.0,0.63557,0.00014,28.69151]
[1777142212380,34.23,77357.22,0.0,0.63557,0.00014,28.69151]
[1777142212382,34.23,77357.22,0.0,0.63557,0.00014,28.69151]
[1777142212481,34.23,77359.26,0.0,0.63586,0.00014,28.68452]
[1777142217931,34.23,77363.39,0.0,0.63645,0.00014,28.67044]
[1777142223297,34.23,77360.53,0.0,0.63603,0.00014,28.6805]
[1777142225991,34.23,77349.85,0.0,0.63449,0.00014,28.71712]
[1777142228235,34.23,77349.82,0.0,0.63449,0.00014,28.71723]
[1777142228237,34.23,77349.82,0.0,0.63449,0.00014,28.71723]
[1777142228336,34.23,77350.35,0.0,0.63456,0.00014,28.71543]
[1777142233367,34.23,77346.16,0.0,0.63396,0.00014,28.72968]
[1777142238074,34.23,77341.76,0.0,0.63333,0.00014,28.74453]
[1777142243437,34.23,77342.6,0.0,0.63345,0.00014,28.74164]
[1777142249151,34.23,77343.09,0.0,0.63353,0.00014,28.73992]
[1777142255194,34.23,77343.1,0.0,0.63354,0.00014,28.73673]
[1777142260351,34.23,77343.48,0.0,0.6336,0.00014,28.73542]
[1777142260412,34.23,77343.48,0.0,0.6336,0.00014,28.73542]
[1777142260452,34.23,77343.43,0.0,0.63359,0.00014,28.73558]
[1777142266271,34.23,77339.24,0.0,0.63299,0.00014,28.74964]
[1777142271306,34.23,77339.99,0.0,0.6331,0.00014,28.74704]
[1777142273648,34.23,77332.23,0.0,0.63198,0.00014,28.77303]
[1777142275336,34.23,77329.15,0.0,0.63154,0.00014,28.78325]
[1777142279032,34.23,77326.8,0.0,0.63121,0.00014,28.79093]
[1777142279364,34.23,77326.23,0.0,0.63113,0.00014,28.79277]
[1777142280035,34.23,77326.23,0.0,0.63113,0.00014,28.79277]
[1777142280372,34.23,77326.99,0.0,0.63124,0.00014,28.7902]
[1777142286414,34.22,77326.22,0.0,0.63114,0.00014,28.79246]
[1777142289436,34.22,77331.27,0.0,0.63187,0.00014,28.77551]
[1777142295477,34.22,77334.95,0.0,0.63241,0.00014,28.76296]
[1777142300512,34.22,77338.05,0.0,0.63287,0.00014,28.75235]
[1777142305547,34.21,77338.67,0.0,0.63296,0.00014,28.75007]
[1777142310581,34.21,77339.84,0.0,0.63314,0.00014,28.74593]
[1777142315617,34.21,77340.85,0.0,0.6333,0.00014,28.73923]
[1777142323999,34.21,77341.83,0.0,0.63346,0.00014,28.73556]
[1777142329715,34.2,77341.83,0.0,0.63347,0.00014,28.73537]
[1777142334752,34.2,77344.61,0.0,0.63387,0.00014,28.72576]
[1777142340797,34.2,77345.5,0.0,0.63401,0.00014,28.72246]
[1777142345834,34.2,77347.45,0.0,0.6343,0.00014,28.71563]
[1777142350862,34.19,77347.12,0.0,0.63426,0.00014,28.71656]
[1777142356905,34.19,77343.52,0.0,0.63375,0.00014,28.7285]
[1777142361942,34.19,77343.93,0.0,0.63382,0.00014,28.72685]
[1777142366975,34.18,77343.97,0.0,0.63384,0.00014,28.72648]
[1777142372010,34.18,77342.91,0.0,0.63371,0.00014,28.72673]
[1777142378052,34.18,77344.29,0.0,0.63392,0.00014,28.72175]
[1777142383086,34.18,77344.58,0.0,0.63397,0.00014,28.72053]
[1777142388121,34.17,77344.6,0.0,0.63398,0.00014,28.72023]
[1777142393157,34.17,77341.2,0.0,0.6335,0.00014,28.73153]
[1777142397184,34.17,77335.98,0.0,0.63275,0.00014,28.74893]
[1777142399327,34.17,77334.95,0.0,0.63261,0.00014,28.75234]
[1777142399428,34.17,77333.13,0.0,0.63235,0.00014,28.7584]
[1777142400335,34.17,77333.13,0.0,0.63235,0.00014,28.7584]
[1777142400436,34.17,77333.13,0.0,0.63235,0.00014,28.75835]
[1777142406247,34.16,77331.57,0.0,0.63213,0.00014,28.76325]
[1777142414633,34.16,77329.85,0.0,0.6319,0.00014,28.76858]
[1777142424702,34.15,77332.54,0.0,0.63231,0.00014,28.75907]
[1777142431452,34.15,77334.11,0.0,0.63256,0.00014,28.75036]
[1777142441518,34.14,77334.55,0.0,0.63264,0.00014,28.7484]
[1777142451588,34.14,77336.53,0.0,0.63295,0.00014,28.74124]
[1777142458639,34.13,77337.94,0.0,0.63317,0.00014,28.73614]
[1777142463674,34.13,77342.29,0.0,0.6338,0.00014,28.72117]
[1777142464998,34.13,77337.62,0.0,0.63313,0.00014,28.73691]
[1777142471731,34.13,77334.07,0.0,0.63263,0.00014,28.74856]
[1777142477772,34.12,77331.97,0.0,0.63234,0.00014,28.75529]
[1777142482808,34.12,77330.96,0.0,0.6322,0.00014,28.75842]
[1777142487843,34.12,77331.76,0.0,0.63233,0.00014,28.75547]
[1777142493885,34.11,77330.52,0.0,0.63217,0.00014,28.75625]
[1777142500935,34.11,77329.35,0.0,0.63202,0.00014,28.75984]
[1777142507018,34.1,77326.92,0.0,0.63168,0.00014,28.76767]
[1777142514062,34.1,77325.87,0.0,0.63154,0.00014,28.77088]
[1777142519096,34.1,77325.43,0.0,0.63148,0.00014,28.77214]
[1777142524145,34.1,77324.59,0.0,0.63137,0.00014,28.77475]
[1777142529178,34.09,77324.84,0.0,0.63141,0.00014,28.77372]
[1777142534214,34.09,77324.93,0.0,0.63143,0.00014,28.77323]
[1777142539248,34.09,77324.93,0.0,0.63144,0.00014,28.77304]
[1777142545558,34.09,77324.33,0.0,0.63136,0.00014,28.77481]
[1777142551333,34.08,77324.5,0.0,0.6314,0.00015,28.77093]
[1777142558382,34.08,77324.27,0.0,0.63138,0.00015,28.77145]
[1777142563416,34.08,77323.59,0.0,0.63129,0.00015,28.77355]
[1777142568453,34.08,77320.25,0.0,0.63081,0.00015,28.78449]
[1777142571473,34.08,77314.64,0.0,0.63,0.00015,28.80297]
[1777142575769,34.07,77319.76,0.0,0.63075,0.00015,28.78578]
[1777142581544,34.07,77320.09,0.0,0.63081,0.00015,28.78437]
[1777142586579,34.07,77316.85,0.0,0.63035,0.00015,28.79487]
[1777142590607,34.06,77311.86,0.0,0.62964,0.00015,28.81113]
[1777142595911,34.06,77311.9,0.0,0.62966,0.00015,28.81068]
[1777142603711,34.05,77312.57,0.0,0.62977,0.00015,28.80798]
[1777142608747,34.05,77313.01,0.0,0.62985,0.00015,28.80623]
[1777142616050,34.05,77311.84,0.0,0.62971,0.00015,28.8066]
[1777142624859,34.04,77311.92,0.0,0.62973,0.00015,28.80597]
[1777142629896,34.04,77312.04,0.0,0.62976,0.00015,28.80537]
[1777142636191,34.04,77312.1,0.0,0.62978,0.00015,28.8049]
[1777142641980,34.03,77312.06,0.0,0.62978,0.00015,28.80483]
[1777142650035,34.03,77312.17,0.0,0.62981,0.00015,28.80416]
[1777142657086,34.03,77312.08,0.0,0.6298,0.00015,28.80419]
[1777142665141,34.02,77312.1,0.0,0.62982,0.00015,28.80379]
[1777142670176,34.02,77310.63,0.0,0.62961,0.00015,28.80847]
[1777142676472,34.02,77309.07,0.0,0.62941,0.00015,28.81027]
[1777142682259,34.01,77309.66,0.0,0.6295,0.00015,28.80807]
[1777142684276,34.02,77303.72,0.0,0.62863,0.00015,28.82771]
[1777142687296,34.02,77301.52,0.0,0.6283,0.00015,28.83534]
[1777142692329,34.03,77301.11,0.0,0.62821,0.00015,28.83738]
[1777142694343,34.03,77295.37,0.0,0.62736,0.00015,28.8563]
[1777142700386,34.04,77296.3,0.0,0.62747,0.00015,28.85399]
[1777142705420,34.05,77294.8,0.0,0.62723,0.00015,28.85939]
[1777142710457,34.05,77301.29,0.0,0.62815,0.00015,28.83885]
[1777142711463,34.06,77306.19,0.0,0.62886,0.00015,28.82296]
[1777142716752,34.06,77309.31,0.0,0.62929,0.00015,28.81336]
[1777142722539,34.07,77314.33,0.0,0.63001,0.00015,28.79707]
[1777142723547,34.07,77319.79,0.0,0.6308,0.00015,28.7789]
[1777142727768,34.06,77319.34,0.0,0.63074,0.00015,28.78024]
[1777142727845,34.06,77319.81,0.0,0.63082,0.00015,28.77862]
[1777142731781,34.06,77319.52,0.0,0.63078,0.00015,28.77943]
[1777142731882,34.06,77322.97,0.0,0.63129,0.00015,28.76478]
[1777142737645,34.06,77324.36,0.0,0.63151,0.00015,28.75983]
[1777142742682,34.06,77325.25,0.0,0.63164,0.00015,28.75663]
[1777142747714,34.05,77326.13,0.0,0.63178,0.00015,28.75357]
[1777142752750,34.05,77325.24,0.0,0.63165,0.00015,28.75647]
[1777142757032,34.05,77330.24,0.0,0.63238,0.00015,28.73957]
[1777142762825,34.05,77331.11,0.0,0.63251,0.00015,28.73657]
[1777142767861,34.05,77332.02,0.0,0.63264,0.00015,28.73339]
[1777142772896,34.05,77332.73,0.0,0.63275,0.00015,28.73091]
[1777142777929,34.05,77330.13,0.0,0.63238,0.00015,28.73961]
[1777142780952,34.05,77324.25,0.0,0.63153,0.00015,28.75926]
[1777142781958,34.05,77319.5,0.0,0.63084,0.00015,28.77508]
[1777142787243,34.04,77320.36,0.0,0.63097,0.00015,28.77205]
[1777142794043,34.04,77320.17,0.0,0.63097,0.00015,28.76928]
[1777142800089,34.04,77320.94,0.0,0.63109,0.00015,28.76646]
[1777142800461,34.04,77320.94,0.0,0.63109,0.00015,28.76646]
[1777142801096,34.04,77320.44,0.0,0.63102,0.00015,28.7681]
[1777142802179,34.04,77320.44,0.0,0.63102,0.00015,28.7681]
[1777142802280,34.04,77320.65,0.0,0.63105,0.00015,28.76731]
[1777142805941,34.04,77320.77,0.0,0.63107,0.00015,28.76687]
[1777142805944,34.04,77320.77,0.0,0.63107,0.00015,28.76687]
[1777142806043,34.03,77320.7,0.0,0.63106,0.00015,28.76701]
[1777142811167,34.03,77320.48,0.0,0.63104,0.00015,28.76753]
[1777142816201,34.03,77320.06,0.0,0.63099,0.00015,28.76871]
[1777142816726,34.03,77320.06,0.0,0.63099,0.00015,28.76871]
[1777142817210,34.03,77320.1,0.0,0.63099,0.00015,28.76853]
[1777142822246,34.03,77320.71,0.0,0.63109,0.00015,28.76627]
[1777142827279,34.02,77318.62,0.0,0.6308,0.00015,28.773]
[1777142832315,34.02,77319.46,0.0,0.63093,0.00015,28.76996]
[1777142837350,34.02,77320.2,0.0,0.63105,0.00015,28.7672]
[1777142843392,34.01,77317.5,0.0,0.63067,0.00015,28.77589]
[1777142845115,34.01,77317.76,0.0,0.63071,0.00015,28.77497]
[1777142845406,34.01,77317.98,0.0,0.63074,0.00015,28.77414]
[1777142851448,34.01,77318.7,0.0,0.63087,0.00015,28.76842]
[1777142856483,34.01,77318.92,0.0,0.63091,0.00015,28.76745]
[1777142862525,34.0,77319.61,0.0,0.63102,0.00015,28.76485]
[1777142867805,34.0,77320.06,0.0,0.6311,0.00015,28.76312]
[1777142873602,34.0,77321.63,0.0,0.63133,0.00015,28.75769]
[1777142878637,34.0,77321.43,0.0,0.63131,0.00015,28.75826]
[1777142884678,34.0,77321.73,0.0,0.63135,0.00015,28.75714]
[1777142885729,34.0,77321.73,0.0,0.63135,0.00015,28.75714]
[1777142885830,34.0,77321.8,0.0,0.63137,0.00015,28.75687]
[1777142891729,33.99,77321.33,0.0,0.6313,0.00015,28.75835]
[1777142897958,33.99,77321.43,0.0,0.63132,0.00015,28.75796]
[1777142898016,33.99,77321.52,0.0,0.63133,0.00015,28.7576]
[1777142905830,33.99,77321.82,0.0,0.63138,0.00015,28.75644]
[1777142911313,33.99,77322.27,0.0,0.63145,0.00015,28.75487]
[1777142911414,33.99,77322.62,0.0,0.63151,0.00015,28.75056]
[1777142916906,33.99,77322.08,0.0,0.63144,0.00015,28.75223]
[1777142921943,33.99,77322.31,0.0,0.63148,0.00015,28.75134]
[1777142928227,33.99,77322.57,0.0,0.63152,0.00015,28.75032]
[1777142934027,33.98,77322.72,0.0,0.63155,0.00015,28.74971]
[1777142939062,33.98,77326.04,0.0,0.63204,0.00015,28.73847]
[1777142944097,33.98,77330.17,0.0,0.63264,0.00015,28.72448]
[1777142949131,33.98,77329.91,0.0,0.6326,0.00015,28.72525]
[1777142952153,33.98,77334.73,0.0,0.63331,0.00015,28.70885]
[1777142957187,33.98,77336.97,0.0,0.63363,0.00015,28.70119]
[1777142962223,33.98,77337.01,0.0,0.63364,0.00015,28.70102]
[1777142967266,33.98,77337.73,0.0,0.63375,0.00015,28.69852]
[1777142972293,33.98,77337.29,0.0,0.63369,0.00015,28.69688]
[1777142978583,33.98,77338.79,0.0,0.63392,0.00015,28.69168]
[1777142982364,33.98,77333.2,0.0,0.6331,0.00015,28.71071]
[1777142985386,33.98,77327.05,0.0,0.63221,0.00015,28.7315]
[1777142986516,33.98,77327.05,0.0,0.63221,0.00015,28.7315]
[1777142986607,33.98,77325.61,0.0,0.632,0.00015,28.73634]
[1777142987399,33.98,77326.68,0.0,0.63216,0.00015,28.73272]
[1777142988406,33.98,77312.74,0.0,0.63013,0.00015,28.77933]
[1777142989412,33.98,77307.76,0.0,0.6294,0.00015,28.79591]
[1777142990421,33.98,77309.12,0.0,0.6296,0.00015,28.79148]
[1777142995454,33.98,77308.95,0.0,0.62956,0.00015,28.79232]
[1777142996462,33.98,77304.44,0.0,0.6289,0.00015,28.80723]
[1777143002503,33.99,77302.27,0.0,0.62857,0.00015,28.8146]
[1777143005761,33.99,77302.26,0.0,0.62857,0.00015,28.81474]
[1777143006533,33.99,77304.01,0.0,0.62882,0.00015,28.80908]
[1777143006799,33.99,77304.01,0.0,0.62882,0.00015,28.80908]
[1777143007540,33.99,77309.13,0.0,0.62957,0.00015,28.79222]
[1777143007820,33.99,77309.13,0.0,0.62957,0.00015,28.79222]
[1777143008546,33.99,77309.47,0.0,0.62961,0.00015,28.79119]
[1777143012874,33.99,77309.5,0.0,0.62962,0.00015,28.79109]
[1777143012880,33.99,77309.5,0.0,0.62961,0.00015,28.7913]
[1777143018613,34.0,77309.5,0.0,0.62959,0.00015,28.79167]
[1777143028934,34.01,77309.41,0.0,0.62955,0.00015,28.79282]
[1777143038314,34.01,77309.37,0.0,0.62953,0.00015,28.79313]
[1777143038415,34.02,77309.41,0.0,0.62953,0.00015,28.79054]
[1777143041364,34.02,77309.41,0.0,0.62953,0.00015,28.79054]
[1777143041465,34.02,77309.38,0.0,0.62951,0.00015,28.79091]
[1777143044443,34.02,77309.38,0.0,0.62951,0.00015,28.791]
[1777143044545,34.02,77309.92,0.0,0.62958,0.00015,28.7893]
[1777143046445,34.02,77309.92,0.0,0.62958,0.00015,28.7893]
[1777143046547,34.02,77309.92,0.0,0.62957,0.00015,28.78957]
[1777143053881,34.03,77309.92,0.0,0.62954,0.00015,28.79027]
[1777143059146,34.04,77309.5,0.0,0.62947,0.00015,28.79199]
[1777143069216,34.05,77309.17,0.0,0.62939,0.00015,28.7939]
[1777143079286,34.06,77309.21,0.0,0.62936,0.00015,28.79458]
[1777143087117,34.06,77309.24,0.0,0.62936,0.00015,28.79475]
[1777143090212,34.06,77306.19,0.0,0.62891,0.00015,28.80491]
[1777143090263,34.06,77306.19,0.0,0.62891,0.00015,28.80491]
[1777143090346,34.06,77301.89,0.0,0.62828,0.00015,28.81896]
[1777143092151,34.07,77297.45,0.0,0.62763,0.00015,28.83055]
[1777143097187,34.07,77300.47,0.0,0.62806,0.00015,28.82105]
[1777143105242,34.08,77301.31,0.0,0.62816,0.00015,28.81899]
[1777143112290,34.08,77302.82,0.0,0.62835,0.00015,28.81468]
[1777143117325,34.09,77302.83,0.0,0.62834,0.00015,28.81508]
[1777143122361,34.1,77302.74,0.0,0.6283,0.00015,28.81589]
[1777143124764,34.1,77302.67,0.0,0.62829,0.00015,28.81629]
[1777143125382,34.1,77302.8,0.0,0.6283,0.00015,28.81595]
[1777143132430,34.11,77302.78,0.0,0.62828,0.00015,28.81651]
[1777143134346,34.11,77302.84,0.0,0.62828,0.00015,28.8164]
[1777143134445,34.11,77302.84,0.0,0.62828,0.00015,28.8164]
[1777143136974,34.11,77306.77,0.0,0.62885,0.00015,28.80383]
[1777143137075,34.11,77306.96,0.0,0.62887,0.00015,28.8033]
[1777143140740,34.11,77307.45,0.0,0.62893,0.00015,28.80197]
[1777143140840,34.12,77307.48,0.0,0.62893,0.00015,28.80205]
[1777143145203,34.12,77307.67,0.0,0.62895,0.00015,28.80161]
[1777143145305,34.12,77307.53,0.0,0.62892,0.00015,28.80216]
[1777143151568,34.13,77307.53,0.0,0.62891,0.00015,28.79961]
[1777143152248,34.13,77307.53,0.0,0.62891,0.00015,28.79961]
[1777143152350,34.13,77309.1,0.0,0.62914,0.00015,28.79456]
[1777143157607,34.13,77309.15,0.0,0.62913,0.00015,28.79485]
[1777143161378,34.14,77309.12,0.0,0.62911,0.00015,28.79521]
[1777143161479,34.14,77309.14,0.0,0.62911,0.00015,28.79523]
[1777143166669,34.14,77309.14,0.0,0.62909,0.00015,28.79576]
[1777143173718,34.15,77309.07,0.0,0.62906,0.00015,28.79658]
[1777143180014,34.16,77309.13,0.0,0.62904,0.00015,28.79688]
[1777143181783,34.16,77309.13,0.0,0.62904,0.00015,28.79688]
[1777143182782,34.16,77309.13,0.0,0.62903,0.00015,28.79713]
[1777143185816,34.16,77309.13,0.0,0.62903,0.00015,28.79713]
[1777143185860,34.16,77309.51,0.0,0.62908,0.00015,28.79614]
[1777143192852,34.17,77309.54,0.0,0.62906,0.00015,28.79661]
[1777143200143,34.17,77310.2,0.0,0.62915,0.00015,28.79467]
[1777143206950,34.17,77309.95,0.0,0.62911,0.00015,28.79543]
[1777143211985,34.17,77309.98,0.0,0.62913,0.00015,28.79221]
[1777143214824,34.17,77309.98,0.0,0.62913,0.00015,28.79221]
[1777143215014,34.17,77309.74,0.0,0.6291,0.00015,28.79298]
[1777143217024,34.17,77317.15,0.0,0.63017,0.00014,28.76863]
[1777143221050,34.17,77315.45,0.0,0.62994,0.00015,28.77399]
[1777143226089,34.16,77315.98,0.0,0.63003,0.00015,28.77186]
[1777143234663,34.16,77317.34,0.0,0.63024,0.00015,28.7671]
[1777143234764,34.16,77317.34,0.0,0.63025,0.00015,28.76677]
[1777143236653,34.16,77317.34,0.0,0.63025,0.00015,28.76677]
[1777143236754,34.16,77317.78,0.0,0.63031,0.00015,28.76525]
[1777143242197,34.15,77315.54,0.0,0.63,0.00015,28.77227]
[1777143249245,34.15,77313.58,0.0,0.62973,0.00015,28.7784]
[1777143253273,34.15,77308.89,0.0,0.62905,0.00015,28.79375]
[1777143258311,34.14,77309.6,0.0,0.62917,0.00015,28.79114]
[1777143265358,34.14,77307.14,0.0,0.62883,0.00015,28.79877]
[1777143270656,34.13,77309.13,0.0,0.62913,0.00015,28.79195]
[1777143276437,34.13,77308.98,0.0,0.62913,0.00015,28.78897]
[1777143279456,34.13,77303.97,0.0,0.6284,0.00015,28.80549]
[1777143284490,34.14,77301.41,0.0,0.62801,0.00015,28.81429]
[1777143289530,34.14,77304.82,0.0,0.62848,0.00015,28.80366]
[1777143294565,34.15,77293.31,0.0,0.62679,0.00015,28.8414]
[1777143295571,34.15,77287.81,0.0,0.62599,0.00015,28.85901]
[1777143300876,34.15,77291.81,0.0,0.62656,0.00015,28.84657]
[1777143302621,34.16,77296.85,0.0,0.62729,0.00015,28.83043]
[1777143307655,34.16,77300.27,0.0,0.62777,0.00015,28.81966]
[1777143312690,34.16,77293.93,0.0,0.62683,0.00015,28.84055]
[1777143317726,34.17,77291.7,0.0,0.6265,0.00015,28.84796]
[1777143322761,34.17,77291.0,0.0,0.62638,0.00015,28.85053]
[1777143327798,34.18,77292.2,0.0,0.62655,0.00015,28.84701]
[1777143335853,34.18,77293.21,0.0,0.62668,0.00015,28.84129]
[1777143340893,34.19,77296.08,0.0,0.62708,0.00015,28.83242]
[1777143345924,34.19,77296.06,0.0,0.62706,0.00015,28.83286]
[1777143350958,34.2,77295.76,0.0,0.62701,0.00015,28.83419]
[1777143361298,34.21,77295.77,0.0,0.62698,0.00015,28.8349]
[1777143368078,34.21,77295.03,0.0,0.62685,0.00015,28.83778]
[1777143376133,34.22,77294.82,0.0,0.62679,0.00015,28.83904]
[1777143379155,34.22,77300.32,0.0,0.62758,0.00015,28.82166]
[1777143384190,34.23,77302.92,0.0,0.62794,0.00015,28.81362]
[1777143389224,34.23,77303.77,0.0,0.62805,0.00015,28.81133]
[1777143399294,34.24,77303.88,0.0,0.62804,0.00014,28.80865]
[1777143404330,34.25,77306.44,0.0,0.6284,0.00014,28.80073]
[1777143411647,34.25,77306.63,0.0,0.62841,0.00014,28.80062]
[1777143417421,34.26,77307.16,0.0,0.62847,0.00014,28.79933]
[1777143428495,34.27,77307.73,0.0,0.62852,0.00014,28.79816]
[1777143433533,34.27,77308.76,0.0,0.62867,0.00014,28.79476]
[1777143438568,34.27,77310.61,0.0,0.62895,0.00014,28.78861]
[1777143443603,34.26,77309.33,0.0,0.62878,0.00014,28.79229]
[1777143448643,34.25,77309.9,0.0,0.62888,0.00014,28.78993]
[1777143453677,34.25,77310.29,0.0,0.62897,0.00014,28.78497]
[1777143458713,34.24,77310.05,0.0,0.62896,0.00014,28.78526]
[1777143461997,34.24,77303.42,0.0,0.628,0.00015,28.80666]
[1777143470796,34.25,77301.89,0.0,0.62776,0.00015,28.81212]
[1777143475831,34.25,77300.26,0.0,0.62751,0.00015,28.81772]
[1777143480866,34.25,77300.34,0.0,0.62751,0.00015,28.81783]
[1777143485902,34.26,77299.32,0.0,0.62734,0.00015,28.82158]
[1777143490937,34.26,77294.6,0.0,0.62664,0.00015,28.837]
[1777143495972,34.27,77294.67,0.0,0.62664,0.00015,28.83709]
[1777143501007,34.27,77294.73,0.0,0.62664,0.00015,28.83724]
[1777143507048,34.28,77298.65,0.0,0.62719,0.00014,28.82503]
[1777143512099,34.28,77298.46,0.0,0.62716,0.00014,28.82279]
[1777143518139,34.28,77298.23,0.0,0.62712,0.00014,28.82392]
[1777143525188,34.29,77298.24,0.0,0.6271,0.00014,28.8243]
[1777143532488,34.29,77298.64,0.0,0.62715,0.00014,28.82332]
[1777143538299,34.3,77300.62,0.0,0.62742,0.00014,28.81729]
[1777143546355,34.3,77301.08,0.0,0.62747,0.00014,28.81625]
[1777143551390,34.31,77302.77,0.0,0.6277,0.00014,28.81113]
[1777143556425,34.31,77305.21,0.0,0.62805,0.00014,28.80347]
[1777143561459,34.31,77305.68,0.0,0.6281,0.00014,28.80221]
[1777143567506,34.32,77306.83,0.0,0.62826,0.00014,28.79878]
[1777143571321,34.32,77309.46,0.0,0.62864,0.00014,28.79025]
[1777143571531,34.32,77309.46,0.0,0.62864,0.00014,28.79025]
[1777143571609,34.31,77315.93,0.0,0.62959,0.00014,28.76596]
[1777143574550,34.31,77319.96,0.0,0.63019,0.00014,28.75243]
[1777143577483,34.31,77318.45,0.0,0.62997,0.00014,28.75719]
[1777143577584,34.31,77318.95,0.0,0.63005,0.00014,28.75546]
[1777143579500,34.31,77318.95,0.0,0.63005,0.00014,28.75537]
[1777143579601,34.31,77319.45,0.0,0.63013,0.00014,28.75363]
[1777143585628,34.3,77320.06,0.0,0.63024,0.00014,28.7511]
[1777143591669,34.29,77320.78,0.0,0.63036,0.00014,28.74824]
[1777143596707,34.29,77300.85,0.0,0.62749,0.00014,28.81271]
[1777143597714,34.29,77294.81,0.0,0.62661,0.00015,28.83215]
[1777143598722,34.29,77287.47,0.0,0.62555,0.00015,28.85551]
[1777143599729,34.29,77293.57,0.0,0.62643,0.00015,28.83613]
[1777143604764,34.29,77288.35,0.0,0.62567,0.00015,28.8529]
[1777143605938,34.29,77288.35,0.0,0.62567,0.00015,28.8529]
[1777143605979,34.29,77285.52,0.0,0.62526,0.00015,28.86189]
[1777143610814,34.29,77280.15,0.0,0.62447,0.00015,28.87894]
[1777143613051,34.3,77293.33,0.0,0.62638,0.00015,28.83739]
[1777143614037,34.3,77293.33,0.0,0.62638,0.00015,28.83739]
[1777143614048,34.3,77293.57,0.0,0.62641,0.00015,28.83668]
[1777143615410,34.3,77293.57,0.0,0.62641,0.00015,28.83674]
[1777143616059,34.3,77293.57,0.0,0.62641,0.00015,28.83674]
[1777143618868,34.3,77298.34,0.0,0.62709,0.00014,28.82174]
[1777143624909,34.31,77302.41,0.0,0.62766,0.00014,28.80911]
[1777143629944,34.31,77302.47,0.0,0.62766,0.00014,28.80928]
[1777143635987,34.31,77302.48,0.0,0.62766,0.00014,28.80649]
[1777143643263,34.32,77302.45,0.0,0.62763,0.00014,28.80711]
[1777143649078,34.33,77300.4,0.0,0.62732,0.00014,28.81406]
[1777143654112,34.33,77300.24,0.0,0.62728,0.00014,28.81485]
[1777143659147,34.33,77300.45,0.0,0.62731,0.00014,28.81439]
[1777143664183,34.34,77301.01,0.0,0.62737,0.00014,28.81291]
[1777143669218,34.34,77300.16,0.0,0.62724,0.00014,28.81589]
[1777143674252,34.34,77300.16,0.0,0.62723,0.00014,28.81615]
[1777143680295,34.35,77300.72,0.0,0.6273,0.00014,28.81468]
[1777143685329,34.35,77300.65,0.0,0.62728,0.00014,28.81522]
[1777143693618,34.36,77299.94,0.0,0.62717,0.00014,28.81477]
[1777143699427,34.36,77300.35,0.0,0.62721,0.00014,28.81377]
[1777143704463,34.36,77300.78,0.0,0.62727,0.00014,28.81267]
[1777143710504,34.37,77300.58,0.0,0.62722,0.00014,28.81363]
[1777143718561,34.37,77301.18,0.0,0.62729,0.00014,28.81214]
[1777143723895,34.38,77301.29,0.0,0.6273,0.00014,28.81206]
[1777143725353,34.38,77301.29,0.0,0.6273,0.00014,28.81206]
[1777143725624,34.38,77301.23,0.0,0.62729,0.00014,28.81236]
[1777143730650,34.38,77303.39,0.0,0.62759,0.00014,28.80571]
[1777143735685,34.38,77299.53,0.0,0.62702,0.00014,28.81834]
[1777143740720,34.39,77299.61,0.0,0.62702,0.00014,28.81832]
[1777143745755,34.39,77299.8,0.0,0.62704,0.00014,28.81795]
[1777143750790,34.39,77300.25,0.0,0.62709,0.00014,28.81675]
[1777143756832,34.4,77300.75,0.0,0.62716,0.00014,28.81235]
[1777143761867,34.4,77302.25,0.0,0.62737,0.00014,28.8078]
[1777143766901,34.4,77301.66,0.0,0.62728,0.00014,28.80993]
[1777143769924,34.4,77296.3,0.0,0.62649,0.00014,28.82717]
[1777143774957,34.41,77298.31,0.0,0.62678,0.00014,28.82101]
[1777143784318,34.41,77298.54,0.0,0.6268,0.00014,28.82059]
[1777143790066,34.41,77298.84,0.0,0.62683,0.00014,28.81987]
[1777143795102,34.42,77299.4,0.0,0.6269,0.00014,28.81827]
[1777143800135,34.42,77299.53,0.0,0.62691,0.00014,28.81805]
[1777143805171,34.42,77300.06,0.0,0.62698,0.00014,28.81656]
[1777143810206,34.42,77302.24,0.0,0.62729,0.00014,28.80982]
[1777143824305,34.43,77302.29,0.0,0.62728,0.00014,28.80717]
[1777143834376,34.44,77302.32,0.0,0.62727,0.00014,28.80755]
[1777143841429,34.44,77302.33,0.0,0.62725,0.00014,28.80794]
[1777143846465,34.45,77302.43,0.0,0.62726,0.00014,28.8079]
[1777143851499,34.45,77302.41,0.0,0.62724,0.00014,28.80825]
[1777143858548,34.46,77303.39,0.0,0.62737,0.00014,28.80554]
[1777143864835,34.46,77303.14,0.0,0.62732,0.00014,28.80646]
[1777143865033,34.46,77303.14,0.0,0.62732,0.00014,28.80646]
[1777143865134,34.46,77304.04,0.0,0.62744,0.00014,28.80382]
[1777143871640,34.47,77306.43,0.0,0.62778,0.00014,28.79354]
[1777143880702,34.47,77305.58,0.0,0.62763,0.00014,28.79689]
[1777143887751,34.48,77304.96,0.0,0.62752,0.00014,28.79935]
[1777143893794,34.49,77305.25,0.0,0.62755,0.00014,28.79884]
[1777143898831,34.49,77294.39,0.0,0.62597,0.00014,28.83368]
[1777143899837,34.49,77296.51,0.0,0.62627,0.00014,28.82702]
[1777143903871,34.49,77299.48,0.0,0.6267,0.00014,28.81776]
[1777143903970,34.49,77300.53,0.0,0.62684,0.00014,28.81448]
[1777143909911,34.5,77301.14,0.0,0.62692,0.00014,28.81288]
[1777143915238,34.5,77303.29,0.0,0.62722,0.00014,28.80634]
[1777143916343,34.5,77303.29,0.0,0.62722,0.00014,28.80634]
[1777143916444,34.5,77303.3,0.0,0.62721,0.00014,28.80643]
[1777143919610,34.5,77303.3,0.0,0.62721,0.00014,28.80643]
[1777143919673,34.5,77303.3,0.0,0.62721,0.00014,28.80643]
[1777143919983,34.51,77303.3,0.0,0.62721,0.00014,28.80661]
[1777143921997,34.51,77288.13,0.0,0.62501,0.00014,28.85462]
[1777143923004,34.51,77280.27,0.0,0.62388,0.00014,28.87912]
[1777143925309,34.51,77278.86,0.0,0.62367,0.00014,28.88351]
[1777143927889,34.51,77278.74,0.0,0.62365,0.00014,28.8839]
[1777143927893,34.51,77278.74,0.0,0.62365,0.00014,28.8839]
[1777143928039,34.51,77278.81,0.0,0.62366,0.00014,28.8837]
[1777143930055,34.51,77273.85,0.0,0.62294,0.00014,28.899]
[1777143935379,34.51,77270.74,0.0,0.62251,0.00014,28.90543]
[1777143941131,34.51,77270.31,0.0,0.62245,0.00014,28.90668]
[1777143948181,34.51,77270.25,0.0,0.62244,0.00014,28.90677]
[1777143953217,34.5,77271.17,0.0,0.62258,0.00014,28.90389]
[1777143958250,34.5,77271.61,0.0,0.62264,0.00014,28.9025]
[1777143963285,34.5,77271.39,0.0,0.62261,0.00014,28.90314]
[1777143968321,34.5,77271.89,0.0,0.62269,0.00014,28.90159]
[1777143975672,34.5,77271.91,0.0,0.62269,0.00014,28.90151]
[1777143983426,34.5,77271.33,0.0,0.62261,0.00014,28.9033]
[1777143988460,34.5,77271.3,0.0,0.6226,0.00014,28.90341]
[1777143991481,34.5,77276.22,0.0,0.62332,0.00014,28.88521]
[1777143998530,34.51,77279.74,0.0,0.62383,0.00014,28.87444]
[1777144003567,34.51,77281.14,0.0,0.62403,0.00014,28.87018]
[1777144008602,34.51,77282.55,0.0,0.62423,0.00014,28.86588]
[1777144013636,34.51,77283.51,0.0,0.62436,0.00014,28.86298]
[1777144018735,34.51,77284.68,0.0,0.62453,0.00014,28.85943]
[1777144024719,34.51,77285.19,0.0,0.6246,0.00014,28.85794]
[1777144030760,34.51,77286.09,0.0,0.62472,0.00014,28.85525]
[1777144036092,34.51,77286.31,0.0,0.62475,0.00014,28.85465]
[1777144046162,34.52,77286.93,0.0,0.62483,0.00014,28.85289]
[1777144051911,34.52,77286.55,0.0,0.62478,0.00014,28.85109]
[1777144057954,34.52,77286.66,0.0,0.6248,0.00014,28.85084]
[1777144063995,34.52,77286.61,0.0,0.62478,0.00014,28.85109]
[1777144069031,34.52,77287.38,0.0,0.62489,0.00014,28.84876]
[1777144075073,34.52,77287.42,0.0,0.62489,0.00014,28.84872]
[1777144080108,34.52,77287.4,0.0,0.62489,0.00014,28.84885]
[1777144085143,34.52,77287.42,0.0,0.62489,0.00014,28.84886]
[1777144096538,34.53,77287.67,0.0,0.62492,0.00014,28.84821]
[1777144106607,34.53,77288.36,0.0,0.62501,0.00014,28.84618]
[1777144116677,34.53,77289.92,0.0,0.62524,0.00014,28.83835]
[1777144126748,34.53,77289.68,0.0,0.6252,0.00014,28.83922]
[1777144133501,34.53,77293.84,0.0,0.6258,0.00014,28.82627]
[1777144142565,34.53,77293.42,0.0,0.62573,0.00014,28.82777]
[1777144149619,34.54,77292.47,0.0,0.62559,0.00014,28.83091]
[1777144154654,34.54,77291.44,0.0,0.62544,0.00014,28.83421]
[1777144159688,34.54,77295.49,0.0,0.62602,0.00014,28.82157]
[1777144160541,34.54,77295.49,0.0,0.62602,0.00014,28.82157]
[1777144160696,34.54,77295.32,0.0,0.62599,0.00014,28.82212]
[1777144165732,34.54,77295.18,0.0,0.62597,0.00014,28.82271]
[1777144175798,34.54,77295.44,0.0,0.626,0.00014,28.81905]
[1777144179820,34.54,77294.53,0.0,0.62587,0.00014,28.82196]
[1777144180836,34.55,77294.9,0.0,0.62592,0.00014,28.82087]
[1777144185871,34.55,77295.56,0.0,0.62601,0.00014,28.8189]
[1777144192920,34.55,77298.35,0.0,0.62641,0.00014,28.81028]
[1777144198648,34.55,77298.55,0.0,0.62643,0.00014,28.80976]
[1777144198718,34.55,77298.64,0.0,0.62644,0.00014,28.8095]
[1777144200224,34.55,77298.64,0.0,0.62644,0.00014,28.8095]
[1777144200325,34.55,77298.64,0.0,0.62644,0.00014,28.80955]
[1777144204285,34.55,77294.74,0.0,0.62588,0.00014,28.82192]
[1777144204387,34.55,77294.28,0.0,0.62581,0.00014,28.82339]
[1777144211045,34.56,77295.98,0.0,0.62605,0.00014,28.81819]
[1777144216081,34.56,77297.28,0.0,0.62623,0.00014,28.81422]
[1777144222123,34.56,77299.56,0.0,0.62655,0.00014,28.80721]
[1777144227452,34.56,77301.18,0.0,0.62678,0.00014,28.80224]
[1777144230179,34.56,77306.33,0.0,0.62751,0.00014,28.78597]
[1777144237523,34.57,77305.75,0.0,0.62743,0.00014,28.78505]
[1777144242263,34.57,77311.6,0.0,0.62826,0.00014,28.76656]
[1777144247593,34.57,77311.44,0.0,0.62824,0.00014,28.76693]
[1777144252334,34.57,77303.97,0.0,0.62716,0.00014,28.79103]
[1777144254347,34.57,77299.91,0.0,0.62657,0.00014,28.80397]
[1777144259383,34.57,77298.47,0.0,0.62636,0.00014,28.80865]
[1777144267740,34.58,77298.73,0.0,0.62639,0.00014,28.80801]
[1777144273480,34.58,77299.23,0.0,0.62646,0.00014,28.80657]
[1777144278517,34.58,77299.17,0.0,0.62644,0.00014,28.80686]
[1777144283555,34.58,77298.33,0.0,0.62632,0.00014,28.8096]
[1777144288588,34.58,77297.96,0.0,0.62626,0.00014,28.81086]
[1777144293624,34.58,77297.97,0.0,0.62627,0.00014,28.80781]
[1777144298658,34.58,77298.14,0.0,0.62629,0.00014,28.80736]
[1777144299988,34.58,77298.36,0.0,0.62632,0.00014,28.80669]
[1777144300673,34.58,77298.48,0.0,0.62634,0.00014,28.80632]
[1777144304090,34.58,77298.69,0.0,0.62637,0.00014,28.80568]
[1777144304191,34.58,77298.51,0.0,0.62634,0.00014,28.8063]
[1777144307601,34.58,77298.51,0.0,0.62634,0.00014,28.8063]
[1777144307665,34.58,77298.51,0.0,0.62634,0.00014,28.8063]
[1777144307723,34.59,77298.62,0.0,0.62635,0.00014,28.80601]
[1777144311750,34.59,77294.14,0.0,0.62571,0.00014,28.82018]
[1777144316795,34.59,77289.99,0.0,0.62511,0.00014,28.8332]
[1777144321830,34.59,77289.86,0.0,0.62509,0.00014,28.8336]
[1777144326864,34.59,77289.43,0.0,0.62503,0.00014,28.83492]
[1777144328544,34.59,77289.09,0.0,0.62498,0.00014,28.83598]
[1777144328581,34.59,77289.09,0.0,0.62498,0.00014,28.83598]
[1777144328883,34.59,77304.31,0.0,0.62717,0.00014,28.78805]
[1777144329890,34.58,77326.93,0.0,0.63042,0.00014,28.71511]
[1777144331903,34.58,77324.11,0.0,0.63002,0.00014,28.72421]
[1777144337946,34.58,77319.7,0.0,0.62941,0.00014,28.73802]
[1777144340967,34.57,77313.15,0.0,0.62848,0.00014,28.75893]
[1777144346001,34.58,77315.12,0.0,0.62876,0.00014,28.75269]
[1777144350031,34.58,77310.66,0.0,0.62811,0.00014,28.7671]
[1777144355065,34.58,77310.17,0.0,0.62805,0.00014,28.76564]
[1777144360100,34.58,77309.92,0.0,0.62801,0.00014,28.76651]
[1777144366141,34.58,77310.08,0.0,0.62803,0.00014,28.76617]
[1777144372184,34.58,77309.39,0.0,0.62792,0.00014,28.76855]
[1777144377218,34.58,77309.1,0.0,0.62788,0.00014,28.76945]
[1777144382253,34.58,77308.4,0.0,0.62777,0.00014,28.77181]
[1777144387291,34.59,77306.58,0.0,0.62751,0.00014,28.77773]
[1777144393331,34.59,77306.78,0.0,0.62753,0.00014,28.77716]
[1777144398661,34.58,77306.23,0.0,0.62746,0.00014,28.77871]
[1777144404408,34.58,77305.82,0.0,0.62741,0.00014,28.77978]
[1777144409443,34.58,77304.88,0.0,0.62729,0.00014,28.78257]
[1777144414477,34.58,77304.66,0.0,0.62727,0.00014,28.77996]
[1777144419513,34.57,77303.2,0.0,0.62707,0.00014,28.78439]
[1777144428871,34.57,77304.28,0.0,0.62724,0.00014,28.78058]
[1777144436632,34.56,77304.69,0.0,0.62732,0.00014,28.77896]
[1777144442677,34.56,77307.23,0.0,0.62769,0.00014,28.77063]
[1777144447709,34.56,77307.22,0.0,0.62769,0.00014,28.77063]
[1777144452747,34.56,77308.43,0.0,0.62786,0.00014,28.76696]
[1777144459083,34.57,77308.44,0.0,0.62785,0.00014,28.76719]
[1777144464831,34.57,77309.56,0.0,0.628,0.00014,28.7638]
[1777144471880,34.57,77309.65,0.0,0.62801,0.00014,28.76068]
[1777144475909,34.57,77314.62,0.0,0.62873,0.00014,28.74473]
[1777144483963,34.56,77313.56,0.0,0.62861,0.00014,28.74724]
[1777144488998,34.55,77312.47,0.0,0.62848,0.00014,28.75009]
[1777144494033,34.55,77312.93,0.0,0.62857,0.00014,28.74818]
[1777144499069,34.54,77312.13,0.0,0.62847,0.00014,28.75024]
[1777144500455,34.54,77312.19,0.0,0.62848,0.00014,28.74995]
[1777144500556,34.54,77312.36,0.0,0.62851,0.00014,28.7494]
[1777144502644,34.54,77312.36,0.0,0.62851,0.00014,28.7494]
[1777144502744,34.54,77312.36,0.0,0.62852,0.00014,28.7492]
[1777144508132,34.53,77311.96,0.0,0.62848,0.00014,28.74991]
[1777144513166,34.52,77311.7,0.0,0.62846,0.00014,28.75028]
[1777144517771,34.52,77311.31,0.0,0.62842,0.00014,28.75125]
[1777144517816,34.52,77311.16,0.0,0.6284,0.00014,28.75165]
[1777144518780,34.52,77311.16,0.0,0.6284,0.00014,28.75165]
[1777144518881,34.52,77311.16,0.0,0.6284,0.00014,28.75155]
[1777144524243,34.52,77305.72,0.0,0.62762,0.00014,28.76905]
[1777144529579,34.52,77307.66,0.0,0.6279,0.00014,28.76278]
[1777144535321,34.52,77308.38,0.0,0.62801,0.00014,28.75749]
[1777144544384,34.53,77308.78,0.0,0.62805,0.00014,28.75667]
[1777144549721,34.53,77313.86,0.0,0.62877,0.00014,28.74059]
[1777144559791,34.54,77314.36,0.0,0.62882,0.00014,28.73945]
[1777144565531,34.54,77313.42,0.0,0.62868,0.00014,28.74268]
[1777144574595,34.54,77313.41,0.0,0.62868,0.00014,28.74261]
[1777144579931,34.54,77312.5,0.0,0.62854,0.00014,28.74575]
[1777144585672,34.54,77310.86,0.0,0.6283,0.00014,28.75127]
[1777144596746,34.55,77310.14,0.0,0.62819,0.00014,28.75088]
[1777144602792,34.55,77310.83,0.0,0.62828,0.00014,28.74888]
[1777144607826,34.55,77311.2,0.0,0.62833,0.00014,28.74787]
[1777144617893,34.56,77311.26,0.0,0.62832,0.00014,28.74804]
[1777144623938,34.56,77311.4,0.0,0.62833,0.00014,28.74781]
[1777144630283,34.56,77311.25,0.0,0.6283,0.00014,28.74854]
[1777144637029,34.57,77311.32,0.0,0.6283,0.00014,28.74853]
[1777144642064,34.57,77310.82,0.0,0.62822,0.00014,28.75031]
[1777144647099,34.57,77309.5,0.0,0.62802,0.00014,28.75471]
[1777144654148,34.57,77309.75,0.0,0.62806,0.00014,28.75104]
[1777144660191,34.58,77309.95,0.0,0.62808,0.00014,28.7506]
[1777144666231,34.58,77311.16,0.0,0.62825,0.00014,28.74698]
[1777144674287,34.58,77311.94,0.0,0.62835,0.00014,28.74473]
[1777144679323,34.58,77317.58,0.0,0.62916,0.00014,28.72645]
[1777144684357,34.58,77317.78,0.0,0.6292,0.00014,28.72574]
[1777144690744,34.58,77316.48,0.0,0.62901,0.00014,28.72984]
[1777144696441,34.58,77317.35,0.0,0.62914,0.00014,28.72692]
[1777144701477,34.58,77315.24,0.0,0.62884,0.00014,28.73369]
[1777144710886,34.57,77314.86,0.0,0.62879,0.00014,28.73469]
[1777144716581,34.57,77309.26,0.0,0.628,0.00014,28.74962]
[1777144725647,34.58,77310.05,0.0,0.6281,0.00014,28.7473]
[1777144731032,34.57,77312.94,0.0,0.62852,0.00014,28.73789]
[1777144737729,34.57,77314.07,0.0,0.62871,0.00014,28.73371]
[1777144743770,34.56,77314.63,0.0,0.62882,0.00014,28.73122]
[1777144751171,34.55,77315.16,0.0,0.62892,0.00014,28.72876]
[1777144761241,34.55,77314.96,0.0,0.62891,0.00014,28.72902]
[1777144766935,34.54,77315.89,0.0,0.62907,0.00014,28.72541]
[1777144772976,34.53,77316.85,0.0,0.62924,0.00014,28.71863]
[1777144778012,34.53,77317.02,0.0,0.62928,0.00014,28.71762]
[1777144787076,34.52,77316.1,0.0,0.62918,0.00014,28.7198]
[1777144792112,34.51,77315.67,0.0,0.62914,0.00014,28.72076]
[1777144802181,34.5,77314.97,0.0,0.62907,0.00014,28.72222]
[1777144807217,34.5,77314.35,0.0,0.62899,0.00014,28.72385]
[1777144812252,34.49,77314.02,0.0,0.62896,0.00014,28.72455]
[1777144816279,34.49,77305.37,0.0,0.62773,0.00014,28.75211]
[1777144818294,34.49,77305.99,0.0,0.62782,0.00014,28.75006]
[1777144823329,34.48,77305.97,0.0,0.62783,0.00014,28.74971]
[1777144828365,34.48,77305.34,0.0,0.62774,0.00014,28.75169]
[1777144833400,34.48,77301.26,0.0,0.62715,0.00014,28.76195]
[1777144839442,34.49,77301.31,0.0,0.62714,0.00014,28.76232]
[1777144844477,34.49,77302.56,0.0,0.62731,0.00014,28.75857]
[1777144849514,34.5,77303.22,0.0,0.62739,0.00014,28.75681]
[1777144854547,34.5,77304.02,0.0,0.62749,0.00014,28.75453]
[1777144861945,34.51,77305.31,0.0,0.62766,0.00014,28.75077]
[1777144868642,34.51,77305.31,0.0,0.62765,0.00014,28.75108]
[1777144874686,34.51,77306.43,0.0,0.6278,0.00014,28.74779]
[1777144880729,34.52,77306.87,0.0,0.62785,0.00014,28.74667]
[1777144885763,34.52,77308.84,0.0,0.62813,0.00014,28.74059]
[1777144890798,34.53,77308.81,0.0,0.62811,0.00014,28.74099]
[1777144892157,34.53,77313.76,0.0,0.62883,0.00014,28.72201]
[1777144897847,34.53,77316.17,0.0,0.62918,0.00014,28.71418]
[1777144902884,34.53,77316.03,0.0,0.62916,0.00014,28.71466]
[1777144907919,34.52,77315.41,0.0,0.62907,0.00014,28.71661]
[1777144914967,34.52,77315.78,0.0,0.62913,0.00014,28.71532]
[1777144921010,34.52,77316.37,0.0,0.62922,0.00014,28.71333]
[1777144928059,34.52,77316.08,0.0,0.62918,0.00014,28.71415]
[1777144937122,34.52,77316.37,0.0,0.62923,0.00014,28.71306]
[1777144942508,34.52,77316.55,0.0,0.62926,0.00014,28.71238]
[1777144948199,34.52,77317.23,0.0,0.62936,0.00014,28.71008]
[1777144953234,34.52,77320.49,0.0,0.62984,0.00014,28.69631]
[1777144962648,34.52,77320.57,0.0,0.62986,0.00014,28.69595]
[1777144968340,34.51,77320.7,0.0,0.62988,0.00014,28.69549]
[1777144978406,34.51,77320.71,0.0,0.62989,0.00014,28.69535]
[1777144988482,34.51,77320.14,0.0,0.62981,0.00014,28.69712]
[1777144993515,34.51,77319.46,0.0,0.62971,0.00014,28.69928]
[1777145002928,34.51,77319.42,0.0,0.62971,0.00014,28.69931]
[1777145013651,34.51,77319.06,0.0,0.62967,0.00014,28.69726]
[1777145018552,34.51,77319.06,0.0,0.62967,0.00014,28.69726]
[1777145018555,34.51,77319.06,0.0,0.62967,0.00014,28.69726]
[1777145018654,34.51,77318.7,0.0,0.62962,0.00014,28.69839]
[1777145018843,34.51,77318.7,0.0,0.62962,0.00014,28.69839]
[1777145019697,34.51,77318.7,0.0,0.62962,0.00014,28.69838]
[1777145024733,34.51,77321.19,0.0,0.62998,0.00014,28.69022]
[1777145030985,34.51,77322.58,0.0,0.63018,0.00014,28.68569]
[1777145031086,34.51,77322.95,0.0,0.63024,0.00014,28.68431]
[1777145037821,34.5,77322.95,0.0,0.63027,0.00014,28.68361]
[1777145040230,34.5,77322.95,0.0,0.63027,0.00014,28.68361]
[1777145040331,34.5,77325.32,0.0,0.63061,0.00014,28.67586]
[1777145045880,34.5,77325.31,0.0,0.63061,0.00014,28.676]
[1777145048283,34.5,77325.81,0.0,0.63068,0.00014,28.67436]
[1777145048384,34.5,77326.44,0.0,0.63077,0.00014,28.67231]
[1777145053936,34.5,77327.27,0.0,0.63088,0.00014,28.66971]
[1777145058971,34.5,77328.39,0.0,0.63104,0.00014,28.66615]
[1777145064011,34.5,77327.64,0.0,0.63093,0.00014,28.66874]
[1777145069041,34.5,77328.99,0.0,0.63112,0.00014,28.66441]
[1777145073430,34.51,77335.38,0.0,0.63204,0.00014,28.64032]
[1777145076755,34.51,77335.38,0.0,0.63204,0.00014,28.64031]
[1777145077096,34.5,77334.92,0.0,0.63198,0.00014,28.64167]
[1777145082132,34.5,77333.24,0.0,0.63175,0.00014,28.64702]
[1777145088174,34.5,77333.03,0.0,0.63173,0.00014,28.64739]
[1777145093570,34.49,77331.11,0.0,0.63147,0.00014,28.65347]
[1777145097218,34.49,77331.11,0.0,0.63147,0.00014,28.65342]
[1777145097319,34.49,77330.16,0.0,0.63134,0.00014,28.65639]
[1777145103642,34.49,77317.86,0.0,0.62958,0.00014,28.69632]
[1777145108315,34.49,77313.28,0.0,0.62892,0.00014,28.71124]
[1777145113712,34.49,77313.98,0.0,0.62902,0.00014,28.70901]
[1777145121404,34.49,77315.12,0.0,0.62918,0.00014,28.7054]
[1777145126442,34.49,77315.53,0.0,0.62924,0.00014,28.70412]
[1777145131481,34.49,77315.59,0.0,0.62925,0.00014,28.7009]
[1777145136515,34.49,77315.49,0.0,0.62924,0.00014,28.70128]
[1777145143923,34.49,77315.65,0.0,0.62925,0.00014,28.70088]
[1777145149609,34.49,77316.35,0.0,0.62935,0.00014,28.69867]
[1777145151043,34.49,77316.19,0.0,0.62933,0.00014,28.69921]
[1777145151047,34.49,77316.19,0.0,0.62933,0.00014,28.69921]
[1777145151622,34.5,77315.8,0.0,0.62927,0.00014,28.7005]
[1777145152629,34.5,77311.14,0.0,0.6286,0.00014,28.71566]
[1777145160687,34.5,77311.84,0.0,0.62867,0.00014,28.71396]
[1777145165719,34.51,77311.72,0.0,0.62864,0.00014,28.71464]
[1777145173776,34.51,77312.62,0.0,0.62876,0.00014,28.71212]
[1777145179534,34.52,77314.51,0.0,0.62902,0.00014,28.70632]
[1777145179817,34.52,77314.39,0.0,0.629,0.00014,28.70681]
[1777145181543,34.52,77314.39,0.0,0.629,0.00014,28.70681]
[1777145181564,34.52,77313.98,0.0,0.62894,0.00014,28.70819]
[1777145187874,34.52,77313.22,0.0,0.62882,0.00014,28.71093]
[1777145194282,34.52,77311.47,0.0,0.62856,0.00014,28.71376]
[1777145200965,34.53,77311.78,0.0,0.62859,0.00014,28.71309]
[1777145206001,34.53,77310.83,0.0,0.62845,0.00014,28.71646]
[1777145214422,34.54,77309.52,0.0,0.62824,0.00014,28.72103]
[1777145223122,34.54,77308.68,0.0,0.62811,0.00014,28.72407]
[1777145228157,34.54,77308.13,0.0,0.62802,0.00014,28.72604]
[1777145233199,34.55,77308.21,0.0,0.62802,0.00014,28.72599]
[1777145238229,34.55,77307.83,0.0,0.62796,0.00014,28.72741]
[1777145244632,34.55,77307.29,0.0,0.62787,0.00014,28.72939]
[1777145254702,34.56,77307.5,0.0,0.62789,0.00014,28.72606]
[1777145264774,34.56,77308.02,0.0,0.62795,0.00014,28.72492]
[1777145270452,34.57,77307.7,0.0,0.62789,0.00014,28.72619]
[1777145275487,34.57,77304.83,0.0,0.62747,0.00014,28.7356]
[1777145280522,34.57,77304.65,0.0,0.62743,0.00014,28.7364]
[1777145285556,34.58,77304.27,0.0,0.62737,0.00014,28.73783]
[1777145290596,34.58,77303.92,0.0,0.62731,0.00014,28.73916]
[1777145291000,34.58,77303.92,0.0,0.62731,0.00014,28.73916]
[1777145291042,34.58,77303.92,0.0,0.62731,0.00014,28.73916]
[1777145291598,34.58,77303.91,0.0,0.62731,0.00014,28.73929]
[1777145292606,34.58,77290.45,0.0,0.62536,0.00014,28.78178]
[1777145293613,34.58,77286.52,0.0,0.6248,0.00014,28.79409]
[1777145299655,34.58,77286.02,0.0,0.62472,0.00014,28.79574]
[1777145304689,34.58,77287.29,0.0,0.6249,0.00014,28.79186]
[1777145309725,34.58,77284.65,0.0,0.62451,0.00014,28.80016]
[1777145313959,34.58,77284.65,0.0,0.62451,0.00014,28.80016]
[1777145314060,34.58,77284.36,0.0,0.62448,0.00014,28.79804]
[1777145320801,34.59,77281.77,0.0,0.6241,0.00014,28.80616]
[1777145331879,34.59,77279.69,0.0,0.62379,0.00014,28.81276]
[1777145337921,34.59,77277.23,0.0,0.62344,0.00014,28.82043]
[1777145340815,34.59,77273.03,0.0,0.62283,0.00014,28.83336]
[1777145340961,34.59,77271.9,0.0,0.62266,0.00014,28.83682]
[1777145342961,34.59,77257.73,0.0,0.62061,0.00014,28.87979]
[1777145344972,34.59,77249.91,0.0,0.61948,0.00015,28.90315]
[1777145345981,34.59,77247.29,0.0,0.6191,0.00015,28.91087]
[1777145351014,34.59,77247.18,0.0,0.61909,0.00015,28.91096]
[1777145351731,34.59,77247.18,0.0,0.61909,0.00015,28.91096]
[1777145352022,34.58,77247.71,0.0,0.61917,0.00015,28.90934]
[1777145352254,34.58,77247.71,0.0,0.61917,0.00015,28.90934]
[1777145353029,34.58,77246.15,0.0,0.61895,0.00015,28.91391]
[1777145355043,34.58,77241.3,0.0,0.61825,0.00015,28.92812]
[1777145361086,34.58,77239.51,0.0,0.618,0.00015,28.933]
[1777145366124,34.57,77237.98,0.0,0.6178,0.00015,28.93718]
[1777145372165,34.57,77237.19,0.0,0.61771,0.00015,28.93603]
[1777145375049,34.57,77237.88,0.0,0.61781,0.00015,28.93395]
[1777145375551,34.56,77238.9,0.0,0.61796,0.00015,28.93083]
[1777145381229,34.56,77241.27,0.0,0.61833,0.00015,28.92349]
[1777145388260,34.55,77243.81,0.0,0.61871,0.00015,28.91575]
[1777145388361,34.55,77243.81,0.0,0.61871,0.00015,28.91557]
[1777145394329,34.55,77248.06,0.0,0.61935,0.00015,28.90259]
[1777145399367,34.54,77250.38,0.0,0.6197,0.00015,28.89537]
[1777145404400,34.54,77252.1,0.0,0.61996,0.00015,28.88992]
[1777145409436,34.53,77250.26,0.0,0.61971,0.00015,28.8951]
[1777145415831,34.53,77252.42,0.0,0.62004,0.00015,28.88826]
[1777145422527,34.52,77254.75,0.0,0.6204,0.00015,28.88084]
[1777145427565,34.52,77253.52,0.0,0.62023,0.00015,28.88424]
[1777145432598,34.51,77254.95,0.0,0.62046,0.00015,28.8766]
[1777145438639,34.51,77256.85,0.0,0.62075,0.00015,28.87059]
[1777145443206,34.51,77256.85,0.0,0.62075,0.00015,28.87059]
[1777145443675,34.51,77257.43,0.0,0.62084,0.00015,28.86857]
[1777145453744,34.5,77259.02,0.0,0.6211,0.00015,28.86323]
[1777145462807,34.49,77255.64,0.0,0.62063,0.00015,28.87287]
[1777145467842,34.49,77253.1,0.0,0.62027,0.00015,28.88025]
[1777145475689,34.48,77251.8,0.0,0.62009,0.00015,28.88405]
[1777145475790,34.48,77251.16,0.0,0.62,0.00015,28.88571]
[1777145480932,34.48,77246.51,0.0,0.61934,0.00015,28.89937]
[1777145486974,34.47,77246.18,0.0,0.6193,0.00015,28.90004]
[1777145492013,34.47,77243.96,0.0,0.619,0.00015,28.90331]
[1777145497044,34.47,77239.74,0.0,0.61839,0.00015,28.91564]
[1777145502080,34.46,77236.75,0.0,0.61797,0.00015,28.92431]
[1777145507115,34.46,77237.1,0.0,0.61802,0.00015,28.92311]
[1777145511209,34.46,77236.2,0.0,0.6179,0.00015,28.92563]
[1777145512149,34.46,77236.03,0.0,0.61788,0.00015,28.92607]
[1777145517186,34.46,77236.13,0.0,0.6179,0.00015,28.92561]
[1777145522220,34.45,77235.49,0.0,0.61781,0.00015,28.92734]
[1777145526692,34.45,77236.03,0.0,0.61789,0.00015,28.92566]
[1777145526793,34.45,77235.93,0.0,0.61788,0.00015,28.92592]
[1777145532290,34.45,77235.26,0.0,0.61779,0.00015,28.92772]
[1777145538332,34.45,77235.17,0.0,0.61779,0.00015,28.9278]
[1777145546743,34.44,77234.91,0.0,0.61776,0.00015,28.92836]
[1777145553436,34.44,77234.61,0.0,0.61773,0.00015,28.92598]
[1777145559481,34.44,77234.59,0.0,0.61774,0.00015,28.92588]
[1777145561493,34.44,77227.41,0.0,0.61669,0.00015,28.94689]
[1777145566884,34.43,77232.72,0.0,0.61747,0.00015,28.93117]
[1777145572572,34.43,77236.76,0.0,0.61807,0.00015,28.91906]
[1777145577607,34.43,77239.33,0.0,0.61845,0.00015,28.91127]
[1777145582642,34.43,77242.39,0.0,0.61891,0.00015,28.90199]
[1777145587677,34.42,77243.34,0.0,0.61906,0.00015,28.89898]
[1777145588700,34.42,77243.34,0.0,0.61906,0.00015,28.89898]
[1777145588720,34.42,77243.08,0.0,0.61902,0.00015,28.89972]
[1777145591805,34.42,77241.14,0.0,0.61873,0.00015,28.90562]
[1777145591809,34.43,77241.83,0.0,0.61883,0.00015,28.90366]
[1777145597095,34.43,77242.89,0.0,0.61896,0.00015,28.90093]
[1777145602782,34.44,77241.69,0.0,0.61877,0.00015,28.90498]
[1777145607817,34.45,77237.9,0.0,0.6182,0.00015,28.91661]
[1777145609079,34.45,77237.9,0.0,0.6182,0.00015,28.91661]
[1777145609129,34.45,77236.95,0.0,0.61806,0.00015,28.91949]
[1777145615872,34.45,77237.01,0.0,0.61805,0.00015,28.91676]
[1777145620908,34.46,77236.34,0.0,0.61793,0.00015,28.91915]
[1777145625945,34.47,77235.73,0.0,0.61783,0.00015,28.92139]
[1777145630978,34.47,77234.83,0.0,0.61768,0.00015,28.92447]
[1777145636012,34.48,77235.55,0.0,0.61776,0.00015,28.92278]
[1777145641047,34.49,77234.65,0.0,0.61761,0.00015,28.92585]
[1777145647090,34.49,77234.45,0.0,0.61756,0.00015,28.92694]
[1777145652125,34.5,77234.67,0.0,0.61757,0.00015,28.92671]
[1777145658167,34.51,77236.86,0.0,0.61787,0.00015,28.92071]
[1777145668237,34.51,77236.58,0.0,0.61781,0.00015,28.92206]
[1777145674279,34.51,77236.51,0.0,0.61782,0.00015,28.91897]
[1777145679314,34.51,77235.42,0.0,0.61767,0.00015,28.92196]
[1777145688376,34.5,77235.14,0.0,0.61766,0.00015,28.92217]
[1777145695425,34.5,77235.09,0.0,0.61766,0.00015,28.92205]
[1777145700461,34.5,77235.14,0.0,0.61767,0.00015,28.92191]
[1777145702475,34.49,77247.71,0.0,0.61951,0.00015,28.88457]
[1777145703481,34.49,77247.9,0.0,0.61953,0.00015,28.88396]
[1777145709524,34.49,77247.94,0.0,0.61955,0.00015,28.88359]
[1777145714559,34.49,77245.13,0.0,0.61915,0.00015,28.89177]
[1777145716826,34.49,77246.82,0.0,0.6194,0.00015,28.88669]
[1777145716895,34.48,77246.44,0.0,0.61935,0.00015,28.88776]
[1777145719594,34.48,77240.62,0.0,0.6185,0.00015,28.90495]
[1777145720601,34.48,77235.16,0.0,0.61771,0.00015,28.92106]
[1777145725636,34.48,77238.41,0.0,0.61818,0.00015,28.91147]
[1777145731678,34.48,77241.12,0.0,0.61859,0.00015,28.90034]
[1777145736713,34.48,77244.19,0.0,0.61904,0.00015,28.89122]
[1777145741749,34.48,77246.08,0.0,0.61931,0.00015,28.88558]
[1777145748149,34.48,77247.75,0.0,0.61956,0.00015,28.88058]
[1777145753832,34.48,77248.6,0.0,0.61968,0.00015,28.87801]
[1777145758869,34.48,77249.89,0.0,0.61987,0.00015,28.87412]
[1777145763904,34.48,77250.79,0.0,0.62,0.00015,28.87139]
[1777145768942,34.48,77251.41,0.0,0.62009,0.00015,28.8695]
[1777145773977,34.48,77252.0,0.0,0.62018,0.00015,28.8677]
[1777145781026,34.48,77252.15,0.0,0.6202,0.00015,28.8672]
[1777145788429,34.48,77253.36,0.0,0.62038,0.00015,28.86351]
[1777145797137,34.48,77254.26,0.0,0.62053,0.00015,28.85761]
[1777145802173,34.47,77254.34,0.0,0.62055,0.00015,28.85713]
[1777145807209,34.47,77254.98,0.0,0.62065,0.00015,28.85497]
[1777145818285,34.46,77255.24,0.0,0.62071,0.00015,28.85367]
[1777145823325,34.46,77255.65,0.0,0.62078,0.00015,28.85221]
[1777145829366,34.46,77255.91,0.0,0.62083,0.00015,28.85115]
[1777145836415,34.45,77256.81,0.0,0.62098,0.00015,28.84812]
[1777145841450,34.45,77255.65,0.0,0.62082,0.00015,28.85142]
[1777145846484,34.45,77255.23,0.0,0.62076,0.00015,28.85247]
[1777145853534,34.44,77255.97,0.0,0.62089,0.00015,28.84689]
[1777145858570,34.44,77254.86,0.0,0.62074,0.00015,28.85003]
[1777145864611,34.44,77254.69,0.0,0.62073,0.00015,28.85029]
[1777145869647,34.43,77254.18,0.0,0.62066,0.00015,28.85163]
[1777145874682,34.43,77253.87,0.0,0.62063,0.00015,28.85235]
[1777145880724,34.43,77253.77,0.0,0.62062,0.00015,28.85241]
[1777145886767,34.42,77250.79,0.0,0.6202,0.00015,28.86113]
[1777145890392,34.42,77250.56,0.0,0.62017,0.00015,28.86173]
[1777145890460,34.42,77250.85,0.0,0.62021,0.00015,28.86081]
[1777145895828,34.42,77248.83,0.0,0.61993,0.00015,28.8666]
[1777145900863,34.41,77248.41,0.0,0.61988,0.00015,28.86761]
[1777145905902,34.41,77248.98,0.0,0.61997,0.00015,28.86565]
[1777145911945,34.4,77249.29,0.0,0.62004,0.00015,28.86134]
[1777145916979,34.4,77250.28,0.0,0.6202,0.00015,28.85812]
[1777145922014,34.4,77250.58,0.0,0.62025,0.00015,28.85699]
[1777145928056,34.39,77250.44,0.0,0.62024,0.00015,28.85714]
[1777145935110,34.39,77248.69,0.0,0.62,0.00015,28.86211]
[1777145940146,34.39,77246.81,0.0,0.61973,0.00015,28.86754]
[1777145943659,34.39,77246.89,0.0,0.61975,0.00015,28.86726]
[1777145943760,34.38,77245.01,0.0,0.61948,0.00015,28.87278]
[1777145949549,34.38,77243.08,0.0,0.6192,0.00015,28.87836]
[1777145954811,34.38,77240.62,0.0,0.61885,0.00015,28.88551]
[1777145955251,34.38,77240.13,0.0,0.61878,0.00015,28.88701]
[1777145960286,34.38,77238.6,0.0,0.61856,0.00015,28.89145]
[1777145965322,34.37,77236.94,0.0,0.61833,0.00015,28.89619]
[1777145967578,34.37,77235.29,0.0,0.61809,0.00015,28.90104]
[1777145967667,34.38,77233.58,0.0,0.61783,0.00015,28.90617]
[1777145968985,34.38,77233.58,0.0,0.61783,0.00015,28.90617]
[1777145969690,34.38,77232.73,0.0,0.6177,0.00015,28.9088]
[1777145978413,34.39,77231.16,0.0,0.61745,0.00015,28.91102]
[1777145979105,34.39,77231.16,0.0,0.61745,0.00015,28.91102]
[1777145979206,34.39,77230.71,0.0,0.61738,0.00015,28.91242]
[1777145984456,34.39,77228.87,0.0,0.6171,0.00015,28.91824]
[1777145989490,34.4,77228.28,0.0,0.61699,0.00015,28.92034]
[1777145994525,34.41,77229.02,0.0,0.61708,0.00015,28.91853]
[1777145999560,34.41,77228.96,0.0,0.61706,0.00015,28.91905]
[1777146001596,34.41,77228.87,0.0,0.61704,0.00015,28.91939]
[1777146001697,34.41,77228.87,0.0,0.61704,0.00015,28.91953]
[1777146007616,34.42,77232.16,0.0,0.6175,0.00015,28.91024]
[1777146013658,34.43,77230.93,0.0,0.6173,0.00015,28.9143]
[1777146020041,34.43,77230.91,0.0,0.61728,0.00015,28.91488]
[1777146024933,34.44,77230.21,0.0,0.61716,0.00015,28.91723]
[1777146025034,34.44,77230.21,0.0,0.61716,0.00015,28.9173]
[1777146030111,34.45,77229.39,0.0,0.61702,0.00015,28.92007]
[1777146035812,34.45,77227.91,0.0,0.6168,0.00015,28.92174]
[1777146040847,34.46,77227.58,0.0,0.61673,0.00015,28.92305]
[1777146046279,34.46,77228.12,0.0,0.6168,0.00015,28.92175]
[1777146046337,34.46,77227.72,0.0,0.61674,0.00015,28.92299]
[1777146051924,34.47,77228.54,0.0,0.61684,0.00015,28.92102]
[1777146056960,34.47,77228.34,0.0,0.61679,0.00015,28.92195]
[1777146067039,34.49,77228.98,0.0,0.61686,0.00015,28.92079]
[1777146069047,34.49,77236.35,0.0,0.61793,0.00015,28.89934]
[1777146074630,34.49,77235.42,0.0,0.61778,0.00015,28.90225]
[1777146074648,34.49,77235.38,0.0,0.61778,0.00015,28.90239]
[1777146077850,34.49,77237.99,0.0,0.61816,0.00015,28.89462]
[1777146077951,34.49,77237.86,0.0,0.61814,0.00015,28.89496]
[1777146083144,34.49,77237.02,0.0,0.61803,0.00015,28.89724]
[1777146086930,34.48,77236.18,0.0,0.61791,0.00015,28.8996]
[1777146087173,34.48,77236.84,0.0,0.61801,0.00015,28.89761]
[1777146092208,34.48,77235.12,0.0,0.61778,0.00015,28.8994]
[1777146096235,34.48,77230.37,0.0,0.61709,0.00015,28.91321]
[1777146101272,34.48,77229.33,0.0,0.61694,0.00015,28.91622]
[1777146104194,34.48,77229.34,0.0,0.61694,0.00015,28.9161]
[1777146104295,34.48,77228.84,0.0,0.61687,0.00015,28.91756]
[1777146109224,34.48,77225.95,0.0,0.61645,0.00015,28.926]
[1777146109330,34.48,77223.61,0.0,0.6161,0.00015,28.93286]
[1777146111035,34.48,77223.07,0.0,0.61602,0.00015,28.93449]
[1777146111340,34.48,77223.14,0.0,0.61603,0.00015,28.93428]
[1777146115309,34.48,77222.87,0.0,0.61599,0.00015,28.93512]
[1777146115411,34.48,77222.4,0.0,0.61592,0.00015,28.93655]
[1777146120743,34.49,77222.74,0.0,0.61595,0.00015,28.9359]
[1777146126446,34.49,77223.05,0.0,0.61598,0.00015,28.93539]
[1777146136515,34.5,77223.38,0.0,0.616,0.00015,28.93509]
[1777146141551,34.51,77226.1,0.0,0.61638,0.00015,28.92755]
[1777146148602,34.52,77226.47,0.0,0.61641,0.00015,28.92696]
[1777146161041,34.53,77226.44,0.0,0.61638,0.00015,28.92486]
[1777146166729,34.53,77225.74,0.0,0.61626,0.00015,28.92723]
[1777146176800,34.54,77225.64,0.0,0.61622,0.00015,28.92819]
[1777146185862,34.55,77225.7,0.0,0.6162,0.00015,28.92861]
[1777146191251,34.56,77225.47,0.0,0.61615,0.00015,28.92966]
[1777146196938,34.57,77225.4,0.0,0.61612,0.00015,28.93025]
[1777146201974,34.57,77225.25,0.0,0.61609,0.00015,28.931]
[1777146207008,34.58,77225.07,0.0,0.61604,0.00015,28.93183]
[1777146212049,34.58,77223.81,0.0,0.61586,0.00015,28.93269]
[1777146219099,34.59,77221.45,0.0,0.6155,0.00015,28.93985]
[1777146224134,34.59,77224.26,0.0,0.61589,0.00015,28.93204]
[1777146229169,34.59,77224.43,0.0,0.61591,0.00015,28.93184]
[1777146236222,34.6,77224.29,0.0,0.61587,0.00015,28.93263]
[1777146241602,34.61,77225.19,0.0,0.61599,0.00015,28.93032]
[1777146249313,34.61,77225.74,0.0,0.61605,0.00015,28.92919]
[1777146255355,34.62,77226.6,0.0,0.61616,0.00015,28.92705]
[1777146260390,34.62,77226.44,0.0,0.61612,0.00015,28.9278]
[1777146263669,34.62,77226.74,0.0,0.61616,0.00015,28.92699]
[1777146263770,34.62,77226.8,0.0,0.61617,0.00015,28.92693]
[1777146269452,34.63,77222.76,0.0,0.61556,0.00015,28.93892]
[1777146274487,34.64,77223.59,0.0,0.61568,0.00015,28.93376]
[1777146279522,34.64,77224.18,0.0,0.61575,0.00015,28.93236]
[1777146284558,34.64,77224.82,0.0,0.61583,0.00015,28.93082]
[1777146288237,34.64,77224.82,0.0,0.61583,0.00015,28.93082]
[1777146288452,34.64,77224.82,0.0,0.61583,0.00015,28.93082]
[1777146288588,34.65,77225.28,0.0,0.61589,0.00015,28.92973]
[1777146289595,34.65,77202.36,0.0,0.61254,0.00015,28.99465]
[1777146290602,34.65,77195.49,0.0,0.61154,0.00015,29.01371]
[1777146295635,34.65,77195.9,0.0,0.6116,0.00015,29.0126]
[1777146300671,34.65,77196.44,0.0,0.61168,0.00015,29.01112]
[1777146305705,34.65,77201.12,0.0,0.61236,0.00015,28.99815]
[1777146310740,34.65,77201.75,0.0,0.61245,0.00015,28.99644]
[1777146317789,34.65,77201.98,0.0,0.61248,0.00015,28.99586]
[1777146323831,34.65,77202.49,0.0,0.61255,0.00015,28.99448]
[1777146328866,34.65,77202.64,0.0,0.61257,0.00015,28.99411]
[1777146339946,34.65,77202.91,0.0,0.61262,0.00015,28.99037]
[1777146352030,34.66,77203.05,0.0,0.61263,0.00015,28.99009]
[1777146357064,34.66,77204.82,0.0,0.61289,0.00015,28.9852]
[1777146362447,34.66,77201.96,0.0,0.61247,0.00015,28.99322]
[1777146372517,34.66,77201.34,0.0,0.61238,0.00015,28.99501]
[1777146378216,34.66,77201.88,0.0,0.61245,0.00015,28.99354]
[1777146384258,34.66,77202.39,0.0,0.61252,0.00015,28.99217]
[1777146389297,34.66,77202.51,0.0,0.61254,0.00015,28.99186]
[1777146389360,34.66,77203.49,0.0,0.61268,0.00015,28.98915]
[1777146395339,34.66,77208.12,0.0,0.61336,0.00015,28.97321]
[1777146396346,34.66,77213.81,0.0,0.61419,0.00015,28.9572]
[1777146398359,34.66,77217.72,0.0,0.61476,0.00015,28.94617]
[1777146400517,34.66,77217.3,0.0,0.6147,0.00015,28.9474]
[1777146400612,34.66,77217.22,0.0,0.61468,0.00015,28.94766]
[1777146405409,34.67,77212.14,0.0,0.61394,0.00015,28.96222]
[1777146412798,34.67,77211.56,0.0,0.61384,0.00015,28.96408]
[1777146418500,34.67,77211.03,0.0,0.61375,0.00015,28.96579]
[1777146423534,34.68,77209.88,0.0,0.61358,0.00015,28.96921]
[1777146429576,34.68,77209.74,0.0,0.61355,0.00015,28.96983]
[1777146433160,34.68,77209.65,0.0,0.61353,0.00015,28.97016]
[1777146433604,34.68,77208.67,0.0,0.61338,0.00015,28.97299]
[1777146438640,34.69,77210.53,0.0,0.61365,0.00015,28.96797]
[1777146442445,34.69,77210.28,0.0,0.6136,0.00015,28.9688]
[1777146443008,34.69,77209.48,0.0,0.61349,0.00015,28.97108]
[1777146449716,34.69,77209.4,0.0,0.61346,0.00015,28.9716]
[1777146454752,34.7,77209.47,0.0,0.61347,0.00015,28.96853]
[1777146460793,34.7,77209.91,0.0,0.61352,0.00015,28.96755]
[1777146465722,34.71,77208.27,0.0,0.61328,0.00015,28.97232]
[1777146465830,34.71,77208.29,0.0,0.61328,0.00015,28.97231]
[1777146472880,34.71,77208.31,0.0,0.61327,0.00015,28.97253]
[1777146477914,34.71,77208.54,0.0,0.61329,0.00015,28.97209]
[1777146482950,34.72,77208.26,0.0,0.61324,0.00015,28.97307]
[1777146485167,34.72,77208.84,0.0,0.61332,0.00015,28.97149]
[1777146485971,34.72,77214.65,0.0,0.61417,0.00015,28.95525]
[1777146491006,34.72,77219.25,0.0,0.61482,0.00015,28.94251]
[1777146497049,34.73,77219.58,0.0,0.61485,0.00015,28.94192]
[1777146502084,34.73,77220.03,0.0,0.61491,0.00015,28.94093]
[1777146507003,34.74,77219.99,0.0,0.6149,0.00015,28.94115]
[1777146507119,34.74,77220.09,0.0,0.6149,0.00015,28.94103]
[1777146509132,34.74,77225.28,0.0,0.61565,0.00015,28.92635]
[1777146514171,34.74,77228.01,0.0,0.61604,0.00015,28.91576]
[1777146520210,34.75,77228.87,0.0,0.61617,0.00015,28.9134]
[1777146526252,34.74,77229.74,0.0,0.6163,0.00015,28.91077]
[1777146532294,34.74,77230.51,0.0,0.61641,0.00015,28.90857]
[1777146537329,34.74,77235.75,0.0,0.61717,0.00015,28.89332]
[1777146539110,34.74,77235.75,0.0,0.61717,0.00015,28.89332]
[1777146539212,34.74,77236.07,0.0,0.61722,0.00015,28.89236]
[1777146544378,34.74,77239.17,0.0,0.61767,0.00015,28.88327]
[1777146553803,34.74,77239.91,0.0,0.61778,0.00015,28.88104]
[1777146559483,34.74,77238.83,0.0,0.61763,0.00015,28.88415]
[1777146564517,34.74,77236.87,0.0,0.61735,0.00015,28.88981]
[1777146570562,34.74,77235.36,0.0,0.61713,0.00015,28.89411]
[1777146575597,34.74,77234.81,0.0,0.61707,0.00015,28.89255]
[1777146584013,34.73,77233.99,0.0,0.61695,0.00015,28.89481]
[1777146590704,34.73,77233.74,0.0,0.61692,0.00015,28.89542]
[1777146594211,34.73,77234.0,0.0,0.61696,0.00015,28.89464]
[1777146594313,34.73,77234.03,0.0,0.61696,0.00015,28.89452]
[1777146599767,34.73,77234.07,0.0,0.61697,0.00015,28.89433]
[1777146605814,34.73,77233.82,0.0,0.61694,0.00015,28.89497]
[1777146608448,34.73,77233.82,0.0,0.61694,0.00015,28.89497]
[1777146608549,34.73,77234.0,0.0,0.61697,0.00015,28.8944]
[1777146614224,34.73,77233.64,0.0,0.61692,0.00015,28.89536]
[1777146619909,34.73,77233.63,0.0,0.61692,0.00015,28.8953]
[1777146624944,34.73,77233.89,0.0,0.61696,0.00015,28.89447]
[1777146629979,34.72,77233.62,0.0,0.61693,0.00015,28.89517]
[1777146635014,34.72,77233.35,0.0,0.6169,0.00015,28.89279]
[1777146643070,34.72,77233.4,0.0,0.61692,0.00015,28.89253]
[1777146649112,34.73,77233.61,0.0,0.61693,0.00015,28.8922]
[1777146653116,34.73,77233.61,0.0,0.61693,0.00015,28.8922]
[1777146653217,34.73,77233.71,0.0,0.61694,0.00015,28.89214]
[1777146654124,34.73,77233.71,0.0,0.61694,0.00015,28.89214]
[1777146654225,34.73,77233.71,0.0,0.61694,0.00015,28.8922]
[1777146661199,34.74,77234.25,0.0,0.617,0.00015,28.89104]
[1777146671266,34.74,77235.93,0.0,0.61722,0.00015,28.88662]
[1777146676303,34.74,77236.45,0.0,0.61729,0.00015,28.88512]
[1777146681335,34.75,77236.54,0.0,0.61729,0.00015,28.88516]
[1777146682638,34.75,77235.81,0.0,0.61718,0.00015,28.88739]
[1777146683350,34.75,77235.72,0.0,0.61717,0.00015,28.88765]
[1777146684357,34.75,77245.2,0.0,0.61854,0.00014,28.86006]
[1777146685364,34.75,77247.34,0.0,0.61885,0.00014,28.85372]
[1777146690400,34.75,77249.27,0.0,0.61914,0.00014,28.84781]
[1777146691775,34.75,77249.27,0.0,0.61914,0.00014,28.84781]
[1777146691876,34.75,77248.91,0.0,0.6191,0.00014,28.84574]
[1777146697451,34.74,77249.51,0.0,0.6192,0.00014,28.84375]
[1777146703492,34.74,77249.0,0.0,0.61914,0.00014,28.84504]
[1777146714931,34.73,77255.57,0.0,0.6201,0.00014,28.82519]
[1777146720243,34.73,77256.16,0.0,0.62019,0.00014,28.8233]
[1777146720345,34.73,77257.47,0.0,0.62039,0.00014,28.81935]
[1777146726653,34.73,77258.45,0.0,0.62054,0.00014,28.81617]
[1777146729674,34.73,77263.75,0.0,0.62131,0.00014,28.80016]
[1777146733519,34.72,77264.17,0.0,0.62137,0.00014,28.7988]
[1777146733703,34.72,77264.32,0.0,0.6214,0.00014,28.79831]
[1777146734537,34.72,77264.32,0.0,0.6214,0.00014,28.79831]
[1777146735073,34.72,77264.69,0.0,0.62145,0.00014,28.79716]
[1777146743773,34.72,77265.55,0.0,0.62159,0.00014,28.79426]
[1777146748808,34.72,77265.89,0.0,0.62165,0.00014,28.79306]
[1777146753843,34.71,77266.42,0.0,0.62174,0.00014,28.78818]
[1777146759885,34.71,77268.26,0.0,0.62202,0.00014,28.78239]
[1777146765283,34.71,77268.83,0.0,0.62211,0.00014,28.78048]
[1777146773980,34.7,77268.8,0.0,0.62212,0.00014,28.78024]
[1777146779018,34.7,77268.97,0.0,0.62215,0.00014,28.77954]
[1777146784055,34.7,77269.26,0.0,0.6222,0.00014,28.77847]
[1777146789089,34.7,77269.58,0.0,0.62225,0.00014,28.77731]
[1777146794123,34.69,77270.01,0.0,0.62232,0.00014,28.77581]
[1777146801173,34.69,77269.78,0.0,0.6223,0.00014,28.77625]
[1777146806207,34.69,77272.63,0.0,0.62273,0.00014,28.76728]
[1777146811244,34.68,77273.45,0.0,0.62287,0.00014,28.76129]
[1777146816280,34.68,77275.31,0.0,0.62316,0.00014,28.75526]
[1777146821315,34.67,77276.28,0.0,0.62331,0.00014,28.75197]
[1777146826353,34.67,77270.67,0.0,0.62251,0.00014,28.76884]
[1777146831386,34.66,77272.28,0.0,0.62275,0.00014,28.76363]
[1777146836421,34.66,77271.74,0.0,0.62269,0.00014,28.765]
[1777146841461,34.66,77272.7,0.0,0.62284,0.00014,28.76181]
[1777146843698,34.65,77273.8,0.0,0.623,0.00014,28.75835]
[1777146844480,34.65,77274.31,0.0,0.62308,0.00014,28.75674]
[1777146845725,34.65,77273.9,0.0,0.62302,0.00014,28.75796]
[1777146845827,34.65,77273.88,0.0,0.62302,0.00014,28.75798]
[1777146856563,34.65,77273.41,0.0,0.62297,0.00014,28.75895]
[1777146859021,34.65,77273.41,0.0,0.62297,0.00014,28.75895]
[1777146859122,34.65,77272.31,0.0,0.62281,0.00014,28.76224]
[1777146862132,34.64,77272.31,0.0,0.62282,0.00014,28.76212]
[1777146862608,34.64,77274.74,0.0,0.62317,0.00014,28.75463]
[1777146867641,34.64,77276.35,0.0,0.62341,0.00014,28.74953]
[1777146872675,34.64,77275.62,0.0,0.62332,0.00014,28.74854]
[1777146879724,34.64,77276.38,0.0,0.62344,0.00014,28.74604]
[1777146884759,34.64,77276.29,0.0,0.62343,0.00014,28.74621]
[1777146889796,34.63,77278.25,0.0,0.62372,0.00014,28.74009]
[1777146894559,34.63,77277.31,0.0,0.62358,0.00014,28.74295]
[1777146894830,34.63,77277.1,0.0,0.62355,0.00014,28.74357]
[1777146900585,34.63,77276.93,0.0,0.62353,0.00014,28.74407]
[1777146900908,34.63,77276.8,0.0,0.62351,0.00014,28.74442]
[1777146902922,34.63,77290.51,0.0,0.6255,0.00014,28.70184]
[1777146903929,34.63,77288.29,0.0,0.62518,0.00014,28.70879]
[1777146908963,34.63,77289.35,0.0,0.62533,0.00014,28.70553]
[1777146915009,34.63,77289.77,0.0,0.62539,0.00014,28.70429]
[1777146920040,34.64,77293.55,0.0,0.62593,0.00014,28.6925]
[1777146921382,34.64,77293.55,0.0,0.62593,0.00014,28.6925]
[1777146921484,34.64,77299.59,0.0,0.6268,0.00014,28.67348]
[1777146922126,34.64,77299.59,0.0,0.6268,0.00014,28.67348]
[1777146922158,34.64,77305.79,0.0,0.62769,0.00014,28.65382]
[1777146924068,34.64,77304.57,0.0,0.62751,0.00014,28.6578]
[1777146925135,34.64,77304.57,0.0,0.62751,0.00014,28.6578]
[1777146925237,34.64,77304.42,0.0,0.62749,0.00014,28.65832]
[1777146929103,34.64,77299.13,0.0,0.62672,0.00014,28.67529]
[1777146933350,34.64,77296.91,0.0,0.62641,0.00014,28.67931]
[1777146933355,34.64,77296.47,0.0,0.62634,0.00014,28.68073]
[1777146933715,34.64,77296.47,0.0,0.62634,0.00014,28.68073]
[1777146934133,34.64,77296.47,0.0,0.62634,0.00014,28.68073]
[1777146935303,34.64,77296.47,0.0,0.62634,0.00014,28.68077]
[1777146935416,34.64,77296.47,0.0,0.62634,0.00014,28.68077]
[1777146935660,34.64,77296.47,0.0,0.62634,0.00014,28.68077]
[1777146935674,34.64,77296.47,0.0,0.62634,0.00014,28.68084]
[1777146935931,34.64,77296.47,0.0,0.62634,0.00014,28.68084]
[1777146936476,34.64,77294.21,0.0,0.62601,0.00014,28.68795]
[1777146936785,34.64,77294.21,0.0,0.62601,0.00014,28.68795]
[1777146937353,34.64,77294.21,0.0,0.62601,0.00014,28.68795]
[1777146943203,34.65,77292.94,0.0,0.62582,0.00014,28.6922]
[1777146948240,34.65,77290.63,0.0,0.62547,0.00014,28.69963]
[1777146951575,34.65,77290.09,0.0,0.62539,0.00014,28.7014]
[1777146951677,34.65,77289.97,0.0,0.62537,0.00014,28.70182]
[1777146954634,34.65,77289.97,0.0,0.62537,0.00014,28.70186]
[1777146955290,34.65,77290.14,0.0,0.62539,0.00014,28.70145]
[1777146956692,34.65,77290.14,0.0,0.62539,0.00014,28.70145]
[1777146957304,34.65,77288.15,0.0,0.6251,0.00014,28.70775]
[1777146958749,34.65,77287.55,0.0,0.62501,0.00014,28.70966]
[1777146958824,34.66,77287.37,0.0,0.62498,0.00014,28.71026]
[1777146963346,34.66,77297.28,0.0,0.62641,0.00014,28.67937]
[1777146964353,34.66,77303.46,0.0,0.6273,0.00014,28.65989]
[1777146969391,34.66,77304.33,0.0,0.62741,0.00014,28.65748]
[1777146975434,34.67,77305.21,0.0,0.62752,0.00014,28.65507]
[1777146980468,34.67,77306.83,0.0,0.62774,0.00014,28.65022]
[1777146986510,34.68,77305.41,0.0,0.62752,0.00014,28.65508]
[1777146991550,34.68,77306.4,0.0,0.62767,0.00014,28.64908]
[1777146993559,34.68,77301.69,0.0,0.62698,0.00014,28.66412]
[1777146998595,34.68,77303.21,0.0,0.62719,0.00014,28.6595]
[1777147003629,34.69,77304.37,0.0,0.62735,0.00014,28.65603]
[1777147008664,34.69,77305.12,0.0,0.62745,0.00014,28.65385]
[1777147015713,34.69,77305.52,0.0,0.6275,0.00014,28.65286]
[1777147020748,34.69,77306.82,0.0,0.62768,0.00014,28.64897]
[1777147025782,34.7,77307.1,0.0,0.62771,0.00014,28.64827]
[1777147030818,34.7,77308.08,0.0,0.62784,0.00014,28.64535]
[1777147037181,34.7,77307.89,0.0,0.6278,0.00014,28.64619]
[1777147042902,34.71,77306.45,0.0,0.62759,0.00014,28.651]
[1777147048944,34.71,77305.65,0.0,0.62746,0.00014,28.65377]
[1777147057324,34.71,77304.32,0.0,0.62727,0.00014,28.65519]
[1777147063042,34.72,77302.86,0.0,0.62705,0.00014,28.66004]
[1777147074118,34.72,77302.59,0.0,0.62699,0.00014,28.66131]
[1777147080161,34.72,77301.79,0.0,0.62687,0.00014,28.66407]
[1777147085196,34.73,77300.94,0.0,0.62674,0.00014,28.66694]
[1777147090231,34.73,77302.61,0.0,0.62697,0.00014,28.66185]
[1777147095266,34.73,77302.43,0.0,0.62694,0.00014,28.66261]
[1777147101308,34.73,77303.15,0.0,0.62703,0.00014,28.66057]
[1777147106343,34.74,77303.85,0.0,0.62713,0.00014,28.65855]
[1777147112385,34.74,77303.58,0.0,0.62709,0.00014,28.65652]
[1777147117745,34.74,77306.19,0.0,0.62746,0.00014,28.64845]
[1777147125477,34.75,77306.9,0.0,0.62754,0.00014,28.64656]
[1777147134541,34.75,77306.92,0.0,0.62753,0.00014,28.6469]
[1777147139579,34.75,77307.02,0.0,0.62754,0.00014,28.6468]
[1777147144612,34.76,77309.04,0.0,0.62782,0.00014,28.64061]
[1777147150654,34.76,77310.75,0.0,0.62805,0.00014,28.63549]
[1777147155689,34.76,77311.02,0.0,0.62808,0.00014,28.63489]
[1777147160724,34.77,77314.22,0.0,0.62853,0.00014,28.62496]
[1777147166765,34.77,77314.11,0.0,0.6285,0.00014,28.62568]
[1777147172809,34.78,77313.1,0.0,0.62835,0.00014,28.62615]
[1777147177843,34.78,77312.92,0.0,0.62831,0.00014,28.62702]
[1777147182882,34.79,77314.04,0.0,0.62846,0.00014,28.62383]
[1777147187913,34.79,77306.0,0.0,0.62729,0.00014,28.64961]
[1777147189926,34.79,77304.01,0.0,0.627,0.00014,28.65605]
[1777147194962,34.79,77303.95,0.0,0.62698,0.00014,28.65644]
[1777147200604,34.8,77303.82,0.0,0.62696,0.00014,28.65697]
[1777147200709,34.8,77303.76,0.0,0.62695,0.00014,28.65723]
[1777147201036,34.8,77303.76,0.0,0.62695,0.00014,28.65723]
[1777147201177,34.8,77303.76,0.0,0.62695,0.00014,28.65723]
[1777147201258,34.8,77311.57,0.0,0.62807,0.00014,28.6325]
[1777147202982,34.8,77311.57,0.0,0.62807,0.00014,28.63257]
[1777147203030,34.8,77321.39,0.0,0.62947,0.00014,28.60121]
[1777147204035,34.8,77322.49,0.0,0.62963,0.00014,28.59774]
[1777147206051,34.8,77327.09,0.0,0.63028,0.00014,28.58298]
[1777147211085,34.8,77329.6,0.0,0.63064,0.00014,28.57496]
[1777147216120,34.8,77325.95,0.0,0.63011,0.00014,28.5869]
[1777147221155,34.8,77326.3,0.0,0.63016,0.00014,28.58587]
[1777147224177,34.8,77320.16,0.0,0.62927,0.00014,28.60572]
[1777147227198,34.81,77314.99,0.0,0.62853,0.00014,28.62229]
[1777147232231,34.81,77314.01,0.0,0.6284,0.00014,28.62231]
[1777147237266,34.81,77314.04,0.0,0.62841,0.00014,28.62223]
[1777147243309,34.81,77314.68,0.0,0.62849,0.00014,28.62042]
[1777147244553,34.81,77314.68,0.0,0.62849,0.00014,28.62042]
[1777147244655,34.81,77316.26,0.0,0.62871,0.00014,28.61543]
[1777147250357,34.81,77314.31,0.0,0.62842,0.00014,28.622]
[1777147256401,34.82,77312.7,0.0,0.62817,0.00014,28.62748]
[1777147261436,34.82,77312.19,0.0,0.62809,0.00014,28.62938]
[1777147266470,34.82,77312.27,0.0,0.62809,0.00014,28.62942]
[1777147271505,34.83,77311.88,0.0,0.62802,0.00014,28.63094]
[1777147278879,34.83,77311.53,0.0,0.62796,0.00014,28.63246]
[1777147284596,34.84,77310.59,0.0,0.62781,0.00014,28.63578]
[1777147288323,34.84,77310.12,0.0,0.62773,0.00014,28.63738]
[1777147288950,34.84,77308.87,0.0,0.62755,0.00014,28.64145]
[1777147294667,34.84,77306.27,0.0,0.62718,0.00014,28.64685]
[1777147304738,34.85,77306.3,0.0,0.62716,0.00014,28.64725]
[1777147309772,34.85,77305.79,0.0,0.62708,0.00014,28.6491]
[1777147314807,34.86,77305.58,0.0,0.62704,0.00014,28.65001]
[1777147323873,34.86,77305.74,0.0,0.62704,0.00014,28.64995]
[1777147329229,34.87,77306.09,0.0,0.62708,0.00014,28.64915]
[1777147334949,34.87,77306.0,0.0,0.62706,0.00014,28.64969]
[1777147339983,34.87,77307.05,0.0,0.6272,0.00014,28.64665]
[1777147345025,34.88,77306.77,0.0,0.62715,0.00014,28.6478]
[1777147350061,34.88,77307.15,0.0,0.62719,0.00014,28.64688]
[1777147355100,34.89,77307.15,0.0,0.62719,0.00014,28.64411]
[1777147360136,34.89,77307.71,0.0,0.62725,0.00014,28.64262]
[1777147365169,34.89,77312.59,0.0,0.62794,0.00014,28.62748]
[1777147373227,34.9,77313.38,0.0,0.62803,0.00014,28.62552]
[1777147378260,34.9,77313.33,0.0,0.62801,0.00014,28.62601]
[1777147383296,34.91,77312.83,0.0,0.62793,0.00014,28.62794]
[1777147388347,34.91,77312.7,0.0,0.6279,0.00014,28.62868]
[1777147393383,34.92,77312.64,0.0,0.62787,0.00014,28.6292]
[1777147399726,34.92,77308.26,0.0,0.62723,0.00014,28.64337]
[1777147405465,34.93,77309.26,0.0,0.62736,0.00014,28.64056]
[1777147411508,34.93,77309.52,0.0,0.6274,0.00014,28.63697]
[1777147416543,34.93,77309.9,0.0,0.62744,0.00014,28.63606]
[1777147423592,34.94,77310.0,0.0,0.62744,0.00014,28.63615]
[1777147429939,34.94,77309.46,0.0,0.62735,0.00014,28.638]
[1777147438697,34.94,77309.46,0.0,0.62735,0.00014,28.63806]
[1777147450164,34.94,77309.79,0.0,0.62741,0.00014,28.63666]
[1777147456822,34.93,77309.71,0.0,0.62741,0.00014,28.63668]
[1777147464879,34.94,77309.23,0.0,0.62733,0.00014,28.63837]
[1777147469914,34.94,77304.18,0.0,0.6266,0.00014,28.65448]
[1777147475249,34.94,77301.68,0.0,0.62625,0.00014,28.65937]
[1777147475295,34.94,77300.79,0.0,0.62612,0.00014,28.66222]
[1777147479599,34.94,77300.71,0.0,0.6261,0.00014,28.66256]
[1777147479983,34.95,77300.31,0.0,0.62604,0.00014,28.66389]
[1777147480991,34.95,77293.52,0.0,0.62506,0.00014,28.68498]
[1777147483009,34.95,77289.66,0.0,0.62451,0.00014,28.69692]
[1777147484013,34.95,77284.77,0.0,0.62381,0.00014,28.71193]
[1777147489047,34.95,77285.45,0.0,0.6239,0.00014,28.70988]
[1777147494081,34.95,77290.0,0.0,0.62455,0.00014,28.69598]
[1777147499117,34.95,77294.58,0.0,0.62521,0.00014,28.68193]
[1777147503148,34.95,77299.22,0.0,0.62587,0.00014,28.6676]
[1777147509187,34.95,77301.4,0.0,0.62618,0.00014,28.66093]
[1777147514223,34.95,77301.61,0.0,0.62621,0.00014,28.66034]
[1777147520656,34.95,77301.31,0.0,0.62616,0.00014,28.66131]
[1777147529329,34.95,77303.03,0.0,0.62641,0.00014,28.65596]
[1777147535369,34.95,77305.26,0.0,0.62674,0.00014,28.64587]
[1777147540796,34.95,77304.07,0.0,0.62657,0.00014,28.64961]
[1777147547519,34.95,77304.19,0.0,0.62658,0.00014,28.6493]
[1777147547557,34.95,77304.86,0.0,0.62668,0.00014,28.64723]
[1777147549540,34.95,77304.86,0.0,0.62667,0.00014,28.64725]
[1777147549642,34.95,77304.82,0.0,0.62667,0.00014,28.64739]
[1777147555510,34.96,77306.87,0.0,0.62696,0.00014,28.64109]
[1777147560936,34.96,77308.17,0.0,0.62714,0.00014,28.63713]
[1777147566587,34.96,77307.0,0.0,0.62696,0.00014,28.64095]
[1777147571624,34.96,77304.37,0.0,0.62658,0.00014,28.64927]
[1777147576659,34.96,77305.18,0.0,0.6267,0.00014,28.64678]
[1777147581695,34.96,77304.57,0.0,0.62661,0.00014,28.64873]
[1777147586728,34.96,77304.55,0.0,0.62661,0.00014,28.64882]
[1777147592771,34.96,77306.27,0.0,0.62686,0.00014,28.64035]
[1777147597805,34.96,77306.49,0.0,0.62689,0.00014,28.63967]
[1777147611290,34.96,77307.73,0.0,0.62707,0.00014,28.6358]
[1777147616938,34.96,77308.04,0.0,0.62711,0.00014,28.63484]
[1777147621974,34.96,77308.25,0.0,0.62714,0.00014,28.63419]
[1777147627009,34.96,77308.44,0.0,0.62717,0.00014,28.6336]
[1777147632044,34.96,77308.59,0.0,0.62719,0.00014,28.63314]
[1777147637078,34.96,77308.65,0.0,0.6272,0.00014,28.63297]
[1777147641107,34.96,77314.45,0.0,0.62803,0.00014,28.6147]
[1777147646142,34.96,77317.9,0.0,0.62852,0.00014,28.60386]
[1777147647148,34.97,77323.64,0.0,0.62934,0.00014,28.5856]
[1777147652183,34.97,77321.91,0.0,0.62909,0.00014,28.58821]
[1777147658226,34.97,77320.7,0.0,0.62891,0.00014,28.59233]
[1777147663262,34.97,77317.35,0.0,0.62842,0.00014,28.6032]
[1777147668424,34.98,77317.05,0.0,0.62837,0.00014,28.60432]
[1777147669444,34.98,77316.82,0.0,0.62834,0.00014,28.6051]
[1777147669303,34.98,77316.71,0.0,0.62832,0.00014,28.60547]
[1777147670311,34.98,77316.56,0.0,0.6283,0.00014,28.60598]
[1777147675345,34.98,77316.27,0.0,0.62825,0.00014,28.60705]
[1777147680380,34.98,77316.0,0.0,0.6282,0.00014,28.60807]
[1777147685415,34.98,77315.77,0.0,0.62816,0.00014,28.60897]
[1777147691458,34.99,77315.11,0.0,0.62806,0.00014,28.6113]
[1777147696493,34.99,77314.8,0.0,0.62801,0.00014,28.61246]
[1777147701527,34.99,77315.11,0.0,0.62804,0.00014,28.61167]
[1777147706563,34.99,77315.55,0.0,0.6281,0.00014,28.61049]
[1777147711996,35.0,77314.76,0.0,0.62799,0.00014,28.61008]
[1777147717639,35.0,77314.13,0.0,0.62789,0.00014,28.61232]
[1777147725695,35.0,77314.17,0.0,0.62788,0.00014,28.61253]
[1777147732135,35.01,77313.88,0.0,0.62783,0.00014,28.6137]
[1777147738788,35.01,77313.77,0.0,0.6278,0.00014,28.61434]
[1777147743824,35.01,77313.82,0.0,0.6278,0.00014,28.6144]
[1777147749864,35.02,77313.77,0.0,0.62778,0.00014,28.61481]
[1777147755908,35.02,77313.53,0.0,0.62774,0.00014,28.61583]
[1777147760941,35.02,77313.39,0.0,0.62771,0.00014,28.61648]
[1777147765976,35.03,77316.02,0.0,0.62808,0.00014,28.60839]
[1777147771011,35.03,77318.44,0.0,0.62842,0.00014,28.59787]
[1777147776047,35.03,77321.45,0.0,0.62884,0.00014,28.5886]
[1777147781081,35.04,77322.45,0.0,0.62897,0.00014,28.58573]
[1777147787124,35.04,77322.93,0.0,0.62902,0.00014,28.58457]
[1777147789556,35.04,77323.35,0.0,0.62908,0.00014,28.58329]
[1777147789624,35.04,77322.95,0.0,0.62902,0.00014,28.58469]
[1777147795179,35.05,77324.69,0.0,0.62926,0.00014,28.57944]
[1777147800215,35.05,77324.54,0.0,0.62922,0.00014,28.5802]
[1777147806257,35.06,77325.2,0.0,0.6293,0.00014,28.57844]
[1777147813305,35.06,77323.46,0.0,0.62904,0.00014,28.58436]
[1777147818341,35.06,77322.05,0.0,0.62883,0.00014,28.5891]
[1777147822129,35.06,77322.33,0.0,0.62887,0.00014,28.58827]
[1777147822230,35.07,77322.56,0.0,0.62889,0.00014,28.58769]
[1777147829418,35.07,77323.48,0.0,0.62901,0.00014,28.58513]
[1777147837473,35.07,77326.24,0.0,0.62941,0.00014,28.57345]
[1777147843516,35.08,77328.62,0.0,0.62974,0.00014,28.56601]
[1777147848550,35.08,77329.73,0.0,0.62989,0.00014,28.5626]
[1777147853588,35.08,77329.43,0.0,0.62984,0.00014,28.5637]
[1777147853781,35.08,77329.43,0.0,0.62984,0.00014,28.5637]
[1777147854592,35.08,77329.47,0.0,0.62985,0.00014,28.5636]
[1777147859628,35.08,77330.84,0.0,0.63003,0.00014,28.55949]
[1777147864665,35.08,77332.29,0.0,0.63024,0.00014,28.55477]
[1777147864879,35.08,77332.29,0.0,0.63024,0.00014,28.55477]
[1777147865670,35.08,77332.35,0.0,0.63025,0.00014,28.55444]
[1777147870705,35.08,77332.57,0.0,0.63029,0.00014,28.55356]
[1777147875739,35.08,77332.93,0.0,0.63035,0.00014,28.55224]
[1777147880775,35.08,77332.65,0.0,0.63031,0.00014,28.55315]
[1777147885810,35.08,77332.27,0.0,0.63024,0.00014,28.55465]
[1777147893271,35.08,77331.84,0.0,0.63018,0.00014,28.5533]
[1777147899909,35.09,77331.98,0.0,0.63019,0.00014,28.55304]
[1777147904943,35.08,77331.78,0.0,0.63017,0.00014,28.55349]
[1777147910985,35.09,77332.82,0.0,0.63031,0.00014,28.5503]
[1777147914619,35.09,77332.67,0.0,0.63029,0.00014,28.55089]
[1777147914720,35.09,77332.67,0.0,0.63028,0.00014,28.551]
[1777147920048,35.09,77334.25,0.0,0.6305,0.00014,28.5462]
[1777147922736,35.09,77334.25,0.0,0.6305,0.00014,28.5462]
[1777147923485,35.09,77341.12,0.0,0.63147,0.00014,28.5242]
[1777147926844,35.09,77341.21,0.0,0.63148,0.00014,28.52388]
[1777147927098,35.09,77341.72,0.0,0.63156,0.00014,28.52204]
[1777147932132,35.09,77341.89,0.0,0.6316,0.00014,28.52103]
[1777147937168,35.08,77343.01,0.0,0.63178,0.00014,28.51681]
[1777147942203,35.07,77345.97,0.0,0.63223,0.00014,28.50653]
[1777147946506,35.07,77346.07,0.0,0.63226,0.00014,28.50582]
[1777147946607,35.07,77342.41,0.0,0.63174,0.00014,28.51761]
[1777147949251,35.06,77336.2,0.0,0.63088,0.00014,28.53732]
[1777147956301,35.05,77336.56,0.0,0.63097,0.00014,28.53214]
[1777147961335,35.04,77336.57,0.0,0.631,0.00014,28.53161]
[1777147966371,35.04,77336.9,0.0,0.63107,0.00014,28.52994]
[1777147971406,35.03,77337.48,0.0,0.63118,0.00014,28.52734]
[1777147976441,35.02,77338.89,0.0,0.63141,0.00014,28.52206]
[1777147981475,35.01,77339.27,0.0,0.63149,0.00014,28.52012]
[1777147986511,35.0,77340.77,0.0,0.63173,0.00014,28.51455]
[1777147992553,34.99,77343.45,0.0,0.63214,0.00014,28.50501]
[1777147998597,34.98,77343.39,0.0,0.63216,0.00014,28.50442]
[1777148003630,34.97,77344.08,0.0,0.63229,0.00014,28.50152]
[1777148008667,34.97,77343.09,0.0,0.63217,0.00014,28.50413]
[1777148013700,34.96,77343.24,0.0,0.63223,0.00014,28.49991]
[1777148024783,34.94,77343.67,0.0,0.63234,0.00014,28.4972]
[1777148029817,34.94,77343.72,0.0,0.63237,0.00014,28.49635]
[1777148030905,34.94,77343.51,0.0,0.63234,0.00014,28.49703]
[1777148031116,34.94,77343.51,0.0,0.63234,0.00014,28.49703]
[1777148032845,34.93,77348.54,0.0,0.63307,0.00014,28.48028]
[1777148036876,34.93,77342.28,0.0,0.6322,0.00014,28.5003]
[1777148042914,34.92,77342.43,0.0,0.63225,0.00014,28.49911]
[1777148043995,34.92,77342.43,0.0,0.63225,0.00014,28.49911]
[1777148044096,34.92,77342.54,0.0,0.63227,0.00014,28.49863]
[1777148049963,34.91,77341.57,0.0,0.63216,0.00014,28.5011]
[1777148054998,34.9,77341.02,0.0,0.6321,0.00014,28.5023]
[1777148064477,34.89,77342.19,0.0,0.63231,0.00014,28.49739]
[1777148070102,34.88,77342.0,0.0,0.63231,0.00014,28.49729]
[1777148075138,34.87,77342.07,0.0,0.63236,0.00014,28.49334]
[1777148080173,34.87,77341.64,0.0,0.63232,0.00014,28.49416]
[1777148085207,34.86,77342.21,0.0,0.63242,0.00014,28.4917]
[1777148090243,34.85,77341.42,0.0,0.63233,0.00014,28.49371]
[1777148091105,34.85,77341.42,0.0,0.63233,0.00014,28.49371]
[1777148091110,34.85,77341.42,0.0,0.63233,0.00014,28.49371]
[1777148091816,34.85,77341.42,0.0,0.63233,0.00014,28.49371]
[1777148091917,34.85,77340.71,0.0,0.63224,0.00014,28.49581]
[1777148097292,34.84,77338.59,0.0,0.63196,0.00014,28.50219]
[1777148103334,34.83,77335.44,0.0,0.63154,0.00014,28.5118]
[1777148108368,34.83,77334.98,0.0,0.63149,0.00014,28.51273]
[1777148114828,34.82,77333.73,0.0,0.63134,0.00014,28.51613]
[1777148120455,34.81,77335.18,0.0,0.63158,0.00014,28.51072]
[1777148126497,34.8,77335.8,0.0,0.63169,0.00014,28.50803]
[1777148133545,34.79,77337.51,0.0,0.63198,0.00014,28.49854]
[1777148138583,34.79,77341.33,0.0,0.63254,0.00014,28.48545]
[1777148145039,34.78,77342.43,0.0,0.63273,0.00014,28.48111]
[1777148150667,34.77,77346.54,0.0,0.63334,0.00014,28.467]
[1777148155702,34.77,77348.44,0.0,0.63363,0.00014,28.46026]
[1777148160738,34.76,77348.48,0.0,0.63365,0.00014,28.4597]
[1777148163760,34.76,77343.37,0.0,0.63293,0.00014,28.4764]
[1777148168793,34.75,77342.05,0.0,0.63276,0.00014,28.48029]
[1777148173829,34.75,77342.47,0.0,0.63283,0.00014,28.47841]
[1777148180309,34.74,77342.03,0.0,0.63279,0.00014,28.47948]
[1777148180410,34.74,77342.34,0.0,0.63284,0.00014,28.47817]
[1777148185915,34.74,77342.34,0.0,0.63286,0.00014,28.47769]
[1777148191957,34.73,77342.69,0.0,0.63294,0.00014,28.47285]
[1777148194130,34.73,77342.63,0.0,0.63294,0.00014,28.47286]
[1777148194978,34.73,77342.62,0.0,0.63295,0.00014,28.4728]
[1777148200020,34.72,77340.17,0.0,0.63262,0.00014,28.48037]
[1777148206055,34.71,77339.46,0.0,0.63253,0.00014,28.48217]
[1777148211090,34.71,77339.58,0.0,0.63257,0.00014,28.48132]
[1777148212825,34.71,77339.58,0.0,0.63257,0.00014,28.48132]
[1777148212914,34.71,77339.37,0.0,0.63254,0.00014,28.48192]
[1777148213630,34.71,77339.37,0.0,0.63254,0.00014,28.48192]
[1777148213830,34.71,77339.37,0.0,0.63254,0.00014,28.48192]
[1777148223175,34.69,77336.95,0.0,0.63223,0.00014,28.48892]
[1777148228210,34.69,77338.15,0.0,0.63242,0.00014,28.48451]
[1777148235676,34.68,77337.29,0.0,0.63232,0.00014,28.48676]
[1777148236288,34.68,77337.29,0.0,0.63232,0.00014,28.48676]
[1777148236380,34.68,77337.29,0.0,0.63233,0.00014,28.48667]
[1777148243315,34.67,77338.16,0.0,0.63248,0.00014,28.4832]
[1777148248349,34.67,77338.78,0.0,0.63258,0.00014,28.48072]
[1777148253384,34.66,77340.41,0.0,0.63284,0.00014,28.47178]
[1777148258420,34.66,77340.3,0.0,0.63284,0.00014,28.47175]
[1777148263454,34.65,77340.31,0.0,0.63286,0.00014,28.47133]
[1777148268489,34.65,77339.57,0.0,0.63277,0.00014,28.47341]
[1777148270505,34.65,77335.09,0.0,0.63213,0.00014,28.48809]
[1777148275957,34.64,77332.66,0.0,0.6318,0.00014,28.49569]
[1777148281581,34.64,77329.45,0.0,0.63135,0.00014,28.50576]
[1777148288629,34.63,77327.92,0.0,0.63116,0.00014,28.51016]
[1777148296097,34.62,77327.45,0.0,0.63111,0.00014,28.51111]
[1777148301721,34.62,77326.92,0.0,0.63106,0.00014,28.51233]
[1777148306755,34.61,77326.13,0.0,0.63096,0.00014,28.51449]
[1777148312798,34.61,77325.23,0.0,0.63086,0.00014,28.5138]
[1777148318839,34.6,77324.81,0.0,0.63082,0.00014,28.51468]
[1777148323874,34.59,77324.65,0.0,0.63081,0.00014,28.51479]
[1777148328913,34.59,77330.47,0.0,0.63167,0.00014,28.49526]
[1777148335961,34.58,77332.17,0.0,0.63193,0.00014,28.48916]
[1777148345031,34.58,77333.32,0.0,0.63212,0.00014,28.48474]
[1777148347043,34.58,77337.8,0.0,0.63277,0.00014,28.46974]
[1777148349057,34.57,77342.97,0.0,0.63352,0.00014,28.45237]
[1777148354091,34.57,77343.62,0.0,0.63363,0.00014,28.44995]
[1777148356478,34.57,77343.05,0.0,0.63355,0.00014,28.45176]
[1777148357113,34.57,77343.01,0.0,0.63354,0.00014,28.45184]
[1777148362147,34.57,77346.93,0.0,0.63412,0.00014,28.43845]
[1777148363631,34.57,77346.93,0.0,0.63412,0.00014,28.43845]
[1777148363732,34.57,77347.25,0.0,0.63417,0.00014,28.43729]
[1777148369198,34.56,77347.71,0.0,0.63424,0.00014,28.4355]
[1777148374233,34.56,77350.82,0.0,0.63471,0.00014,28.4217]
[1777148378268,34.56,77358.95,0.0,0.63588,0.00014,28.39401]
[1777148380275,34.56,77360.48,0.0,0.63611,0.00014,28.38872]
[1777148386729,34.56,77360.72,0.0,0.63614,0.00014,28.38784]
[1777148392355,34.56,77360.72,0.0,0.63614,0.00014,28.38777]
[1777148397394,34.56,77360.72,0.0,0.63615,0.00014,28.38774]
[1777148403436,34.56,77361.29,0.0,0.63623,0.00014,28.38578]
[1777148412499,34.56,77361.22,0.0,0.63622,0.00014,28.38602]
[1777148417535,34.56,77363.73,0.0,0.63658,0.00014,28.37746]
[1777148423576,34.56,77363.41,0.0,0.63653,0.00014,28.37862]
[1777148431631,34.56,77363.17,0.0,0.6365,0.00014,28.37638]
[1777148436935,34.56,77363.02,0.0,0.63648,0.00014,28.37694]
[1777148436939,34.56,77363.02,0.0,0.63648,0.00014,28.37694]
[1777148437032,34.56,77364.49,0.0,0.63669,0.00014,28.37192]
[1777148437336,34.56,77364.49,0.0,0.63669,0.00014,28.37192]
[1777148437338,34.56,77364.49,0.0,0.63669,0.00014,28.37192]
[1777148437664,34.56,77364.49,0.0,0.63669,0.00014,28.37192]
[1777148437674,34.56,77364.49,0.0,0.63669,0.00014,28.37192]
[1777148439688,34.56,77377.3,0.0,0.63853,0.00014,28.32772]
[1777148440694,34.56,77379.15,0.0,0.63879,0.00014,28.32133]
[1777148445729,34.56,77378.22,0.0,0.63865,0.00014,28.32483]
[1777148450767,34.57,77372.35,0.0,0.6378,0.00014,28.34544]
[1777148455800,34.57,77366.6,0.0,0.63697,0.00014,28.36543]
[1777148465869,34.57,77365.9,0.0,0.63685,0.00014,28.36814]
[1777148471912,34.57,77364.26,0.0,0.63661,0.00014,28.37392]
[1777148476947,34.57,77363.66,0.0,0.63652,0.00014,28.3761]
[1777148481982,34.58,77363.63,0.0,0.63651,0.00014,28.37634]
[1777148487016,34.58,77363.67,0.0,0.63651,0.00014,28.37633]
[1777148497507,34.58,77363.25,0.0,0.63645,0.00014,28.37494]
[1777148503128,34.58,77362.22,0.0,0.6363,0.00014,28.3786]
[1777148509170,34.58,77362.38,0.0,0.63632,0.00014,28.37823]
[1777148515213,34.59,77362.44,0.0,0.63632,0.00014,28.3782]
[1777148521254,34.59,77361.6,0.0,0.63619,0.00014,28.38124]
[1777148526290,34.59,77363.25,0.0,0.63642,0.00014,28.37575]
[1777148531325,34.59,77363.05,0.0,0.63639,0.00014,28.3766]
[1777148536360,34.59,77362.97,0.0,0.63637,0.00014,28.37706]
[1777148542413,34.6,77366.18,0.0,0.63682,0.00014,28.36627]
[1777148546441,34.6,77373.61,0.0,0.63788,0.00014,28.34088]
[1777148550470,34.6,77382.64,0.0,0.63916,0.00014,28.30974]
[1777148551485,34.6,77387.09,0.0,0.63981,0.00014,28.29111]
[1777148553491,34.6,77393.51,0.0,0.64072,0.00014,28.26871]
[1777148558527,34.61,77394.29,0.0,0.64081,0.00014,28.26649]
[1777148566582,34.62,77394.21,0.0,0.64078,0.00014,28.2675]
[1777148567999,34.62,77387.59,0.0,0.63983,0.00014,28.29086]
[1777148569604,34.62,77381.75,0.0,0.63899,0.00014,28.31141]
[1777148571618,34.62,77379.05,0.0,0.6386,0.00014,28.32089]
[1777148575645,34.62,77385.11,0.0,0.63946,0.00014,28.29997]
[1777148580680,34.62,77389.4,0.0,0.64006,0.00014,28.28525]
[1777148585715,34.63,77391.12,0.0,0.64029,0.00014,28.27954]
[1777148592766,34.63,77389.43,0.0,0.64003,0.00014,28.28593]
[1777148598209,34.64,77388.8,0.0,0.63993,0.00014,28.28846]
[1777148605856,34.64,77389.51,0.0,0.64001,0.00014,28.28648]
[1777148610890,34.64,77390.48,0.0,0.64014,0.00014,28.28339]
[1777148615925,34.65,77390.55,0.0,0.64015,0.00014,28.28031]
[1777148625998,34.65,77391.38,0.0,0.64025,0.00014,28.27803]
[1777148633047,34.66,77392.03,0.0,0.64032,0.00014,28.27619]
[1777148638489,34.66,77392.51,0.0,0.64038,0.00014,28.27488]
[1777148645133,34.67,77392.68,0.0,0.64039,0.00014,28.27466]
[1777148650168,34.67,77392.78,0.0,0.64039,0.00014,28.27462]
[1777148656210,34.67,77391.0,0.0,0.64012,0.00014,28.28121]
[1777148661245,34.68,77389.39,0.0,0.63988,0.00014,28.28712]
[1777148666279,34.68,77388.68,0.0,0.63977,0.00014,28.28987]
[1777148671314,34.68,77387.44,0.0,0.6396,0.00014,28.29131]
[1777148676349,34.69,77387.59,0.0,0.63961,0.00014,28.29105]
[1777148683398,34.69,77386.8,0.0,0.63948,0.00014,28.29417]
[1777148688433,34.69,77386.12,0.0,0.63938,0.00014,28.2968]
[1777148696490,34.7,77387.34,0.0,0.63954,0.00014,28.29295]
[1777148701525,34.7,77388.85,0.0,0.63974,0.00014,28.28793]
[1777148706560,34.7,77393.3,0.0,0.64037,0.00014,28.27267]
[1777148711595,34.71,77393.27,0.0,0.64035,0.00014,28.27307]
[1777148717636,34.71,77392.23,0.0,0.64019,0.00014,28.27703]
[1777148724686,34.71,77392.48,0.0,0.64021,0.00014,28.27652]
[1777148729721,34.72,77391.69,0.0,0.64009,0.00014,28.27954]
[1777148734755,34.72,77391.75,0.0,0.6401,0.00014,28.27641]
[1777148739790,34.72,77392.05,0.0,0.64014,0.00014,28.2756]
[1777148744826,34.72,77392.22,0.0,0.64015,0.00014,28.27523]
[1777148749860,34.73,77392.04,0.0,0.64012,0.00014,28.2761]
[1777148755903,34.73,77391.71,0.0,0.64006,0.00014,28.27752]
[1777148765972,34.73,77392.01,0.0,0.64009,0.00014,28.27693]
[1777148771008,34.74,77391.44,0.0,0.64,0.00014,28.27915]
[1777148776043,34.74,77392.2,0.0,0.6401,0.00014,28.27671]
[1777148782086,34.74,77392.88,0.0,0.64019,0.00014,28.2746]
[1777148787120,34.74,77395.28,0.0,0.64052,0.00014,28.26641]
[1777148792155,34.74,77395.82,0.0,0.6406,0.00014,28.26157]
[1777148799609,34.75,77397.35,0.0,0.64081,0.00014,28.25653]
[1777148806258,34.75,77397.35,0.0,0.6408,0.00014,28.25678]
[1777148811293,34.75,77399.27,0.0,0.64106,0.00014,28.25023]
[1777148816343,34.76,77400.16,0.0,0.64118,0.00014,28.2473]
[1777148825398,34.76,77398.76,0.0,0.64097,0.00014,28.25257]
[1777148830434,34.76,77399.47,0.0,0.64106,0.00014,28.25025]
[1777148835469,34.76,77399.77,0.0,0.6411,0.00014,28.24937]
[1777148840504,34.76,77399.91,0.0,0.64111,0.00014,28.24905]
[1777148845539,34.77,77398.83,0.0,0.64095,0.00014,28.25303]
[1777148850574,34.77,77399.68,0.0,0.64107,0.00014,28.25021]
[1777148855608,34.77,77399.72,0.0,0.64108,0.00014,28.2471]
[1777148864673,34.77,77399.75,0.0,0.64107,0.00014,28.24732]
[1777148869707,34.78,77399.58,0.0,0.64104,0.00014,28.24813]
[1777148880785,34.78,77399.02,0.0,0.64095,0.00014,28.25047]
[1777148885820,34.78,77399.0,0.0,0.64094,0.00014,28.25071]
[1777148890855,34.78,77401.04,0.0,0.64122,0.00014,28.2437]
[1777148892870,34.78,77386.9,0.0,0.63921,0.00014,28.29321]
[1777148893877,34.78,77376.45,0.0,0.63772,0.00014,28.32929]
[1777148894883,34.78,77376.35,0.0,0.6377,0.00014,28.32962]
[1777148898917,34.78,77382.68,0.0,0.63861,0.00014,28.30777]
[1777148905964,34.78,77382.95,0.0,0.63865,0.00014,28.30684]
[1777148910999,34.78,77388.2,0.0,0.6394,0.00014,28.28557]
[1777148917042,34.78,77387.51,0.0,0.6393,0.00014,28.28808]
[1777148922087,34.79,77386.42,0.0,0.63914,0.00014,28.29197]
[1777148930521,34.79,77385.86,0.0,0.63906,0.00014,28.29406]
[1777148936187,34.79,77385.6,0.0,0.63902,0.00014,28.29508]
[1777148941220,34.79,77388.42,0.0,0.63941,0.00014,28.28542]
[1777148946255,34.79,77389.65,0.0,0.63958,0.00014,28.28128]
[1777148948269,34.79,77395.78,0.0,0.64045,0.00014,28.25996]
[1777148956326,34.8,77395.08,0.0,0.64034,0.00014,28.26273]
[1777148961360,34.8,77395.0,0.0,0.64032,0.00014,28.26321]
[1777148966396,34.8,77395.81,0.0,0.64043,0.00014,28.26059]
[1777148971431,34.8,77396.21,0.0,0.64049,0.00014,28.25626]
[1777148976466,34.8,77396.27,0.0,0.64049,0.00014,28.25627]
[1777148982508,34.81,77396.16,0.0,0.64046,0.00014,28.25694]
[1777148986539,34.81,77403.08,0.0,0.64144,0.00014,28.23283]
[1777148991574,34.81,77405.51,0.0,0.64177,0.00014,28.2246]
[1777148997616,34.82,77406.87,0.0,0.64195,0.00014,28.2202]
[1777149002650,34.82,77408.43,0.0,0.64216,0.00014,28.21501]
[1777149007686,34.82,77408.65,0.0,0.64218,0.00014,28.21455]
[1777149012722,34.83,77410.53,0.0,0.64244,0.00014,28.20821]
[1777149018762,34.83,77411.72,0.0,0.64259,0.00014,28.20437]
[1777149023798,34.83,77415.36,0.0,0.64309,0.00014,28.19176]
[1777149028833,34.84,77415.14,0.0,0.64305,0.00014,28.1929]
[1777149033868,34.84,77415.4,0.0,0.64309,0.00014,28.18916]
[1777149038902,34.85,77414.91,0.0,0.643,0.00014,28.19131]
[1777149043941,34.85,77416.75,0.0,0.64325,0.00014,28.18509]
[1777149048974,34.85,77417.85,0.0,0.64339,0.00014,28.18151]
[1777149054011,34.86,77418.75,0.0,0.64351,0.00014,28.17863]
[1777149061437,34.86,77418.91,0.0,0.64352,0.00014,28.17851]
[1777149069117,34.87,77419.43,0.0,0.64357,0.00014,28.17716]
[1777149071509,34.87,77410.93,0.0,0.64236,0.00014,28.2075]
[1777149077171,34.87,77410.88,0.0,0.64235,0.00014,28.2079]
[1777149083214,34.87,77411.26,0.0,0.6424,0.00014,28.20676]
[1777149088250,34.87,77397.98,0.0,0.64051,0.00014,28.25365]
[1777149089257,34.87,77393.65,0.0,0.63989,0.00014,28.26874]
[1777149095299,34.87,77399.01,0.0,0.64067,0.00014,28.24688]
[1777149100334,34.87,77398.62,0.0,0.64061,0.00014,28.24827]
[1777149108390,34.87,77398.41,0.0,0.64058,0.00014,28.24908]
[1777149113425,34.87,77399.35,0.0,0.64071,0.00014,28.24587]
[1777149118460,34.88,77404.21,0.0,0.64139,0.00014,28.22895]
[1777149124503,34.88,77404.62,0.0,0.64144,0.00014,28.22769]
[1777149129536,34.88,77407.09,0.0,0.64179,0.00014,28.21916]
[1777149134572,34.88,77408.79,0.0,0.64202,0.00014,28.21334]
[1777149139608,34.88,77406.66,0.0,0.64171,0.00014,28.22101]
[1777149144641,34.88,77406.6,0.0,0.6417,0.00014,28.22139]
[1777149149678,34.89,77406.18,0.0,0.64163,0.00014,28.22303]
[1777149154712,34.89,77406.44,0.0,0.64168,0.00014,28.21913]
[1777149162144,34.89,77406.75,0.0,0.64171,0.00014,28.2183]
[1777149167805,34.89,77404.18,0.0,0.64134,0.00014,28.22749]
[1777149178881,34.9,77402.44,0.0,0.64109,0.00014,28.23387]
[1777149189956,34.9,77401.64,0.0,0.64096,0.00014,28.23694]
[1777149199026,34.9,77400.29,0.0,0.64076,0.00014,28.2419]
[1777149204059,34.9,77398.56,0.0,0.64051,0.00014,28.24805]
[1777149209094,34.9,77399.13,0.0,0.64059,0.00014,28.24612]
[1777149215137,34.9,77399.12,0.0,0.6406,0.00014,28.24307]
[1777149220178,34.9,77401.67,0.0,0.64096,0.00014,28.2342]
[1777149225207,34.9,77402.6,0.0,0.64109,0.00014,28.23098]
[1777149231252,34.9,77401.21,0.0,0.64089,0.00014,28.23587]
[1777149237295,34.9,77401.93,0.0,0.64099,0.00014,28.23334]
[1777149242705,34.9,77403.95,0.0,0.64128,0.00014,28.22625]
[1777149248373,34.9,77407.67,0.0,0.64181,0.00014,28.21315]
[1777149253408,34.9,77412.6,0.0,0.6425,0.00014,28.19581]
[1777149258443,34.91,77411.0,0.0,0.64227,0.00014,28.20158]
[1777149263477,34.91,77408.22,0.0,0.64188,0.00014,28.21151]
[1777149269519,34.91,77406.96,0.0,0.64169,0.00014,28.21611]
[1777149275561,34.91,77406.03,0.0,0.64157,0.00014,28.21641]
[1777149281603,34.91,77402.75,0.0,0.64109,0.00014,28.22809]
[1777149287645,34.91,77402.24,0.0,0.64102,0.00014,28.23006]
[1777149293068,34.92,77401.39,0.0,0.64089,0.00014,28.23318]
[1777149298723,34.92,77401.39,0.0,0.64088,0.00014,28.23337]
[1777149309800,34.92,77405.76,0.0,0.64149,0.00014,28.21842]
[1777149314834,34.92,77409.45,0.0,0.642,0.00014,28.20562]
[1777149321884,34.93,77410.08,0.0,0.64208,0.00014,28.20366]
[1777149327930,34.93,77410.68,0.0,0.64216,0.00014,28.20177]
[1777149333968,34.93,77411.9,0.0,0.64234,0.00014,28.19454]
[1777149344038,34.93,77412.5,0.0,0.64241,0.00014,28.1928]
[1777149349072,34.94,77413.6,0.0,0.64256,0.00014,28.1891]
[1777149357129,34.94,77413.75,0.0,0.64257,0.00014,28.18888]
[1777149362164,34.94,77414.16,0.0,0.64262,0.00014,28.18761]
[1777149367201,34.94,77420.49,0.0,0.6435,0.00014,28.16537]
[1777149372236,34.95,77420.81,0.0,0.64354,0.00014,28.16456]
[1777149377271,34.95,77421.68,0.0,0.64365,0.00014,28.16175]
[1777149382306,34.95,77421.33,0.0,0.64359,0.00014,28.16329]
[1777149387341,34.96,77420.07,0.0,0.6434,0.00014,28.16806]
[1777149392378,34.96,77419.88,0.0,0.64338,0.00014,28.16585]
[1777149397413,34.96,77418.79,0.0,0.64321,0.00014,28.16999]
[1777149402449,34.96,77417.64,0.0,0.64304,0.00014,28.17432]
[1777149407484,34.97,77417.65,0.0,0.64304,0.00014,28.17452]
[1777149413917,34.97,77417.33,0.0,0.64298,0.00014,28.17593]
[1777149419567,34.97,77417.39,0.0,0.64298,0.00014,28.17599]
[1777149424603,34.97,77417.35,0.0,0.64296,0.00014,28.17636]
[1777149429638,34.98,77416.64,0.0,0.64286,0.00014,28.1791]
[1777149434674,34.98,77416.59,0.0,0.64284,0.00014,28.17949]
[1777149439708,34.98,77416.5,0.0,0.64282,0.00014,28.18002]
[1777149444743,34.98,77416.15,0.0,0.64276,0.00014,28.18146]
[1777149454200,34.99,77416.6,0.0,0.64283,0.00014,28.17707]
[1777149460865,34.99,77414.81,0.0,0.64256,0.00014,28.18368]
[1777149465900,34.99,77414.08,0.0,0.64245,0.00014,28.18645]
[1777149470936,34.99,77412.19,0.0,0.64218,0.00014,28.1933]
[1777149475969,35.0,77411.29,0.0,0.64205,0.00014,28.19665]
[1777149481007,35.0,77412.17,0.0,0.64216,0.00014,28.19374]
[1777149488054,35.0,77412.31,0.0,0.64218,0.00014,28.19349]
[1777149493090,35.0,77413.14,0.0,0.64229,0.00014,28.19073]
[1777149501145,35.0,77411.12,0.0,0.64199,0.00014,28.19809]
[1777149512223,35.01,77412.42,0.0,0.64218,0.00014,28.19066]
[1777149524691,35.01,77413.27,0.0,0.64228,0.00014,28.18803]
[1777149533370,35.01,77410.92,0.0,0.64194,0.00014,28.19652]
[1777149535384,35.01,77403.08,0.0,0.64083,0.00014,28.22401]
[1777149545456,35.02,77406.27,0.0,0.64128,0.00014,28.21303]
[1777149554516,35.02,77405.53,0.0,0.64117,0.00014,28.21579]
[1777149559553,35.02,77400.64,0.0,0.64047,0.00014,28.23292]
[1777149564971,35.02,77404.21,0.0,0.64098,0.00014,28.22058]
[1777149570628,35.02,77404.47,0.0,0.64101,0.00014,28.2198]
[1777149575663,35.02,77405.33,0.0,0.64114,0.00014,28.21374]
[1777149580699,35.02,77407.56,0.0,0.64145,0.00014,28.20605]
[1777149585734,35.02,77406.83,0.0,0.64134,0.00014,28.2087]
[1777149586741,35.02,77399.49,0.0,0.6403,0.00014,28.2343]
[1777149591776,35.02,77402.41,0.0,0.64072,0.00014,28.22414]
[1777149596811,35.02,77403.22,0.0,0.64083,0.00014,28.22134]
[1777149601854,35.02,77405.8,0.0,0.6412,0.00014,28.21235]
[1777149606889,35.02,77409.7,0.0,0.64174,0.00014,28.19874]
[1777149611925,35.03,77409.9,0.0,0.64177,0.00014,28.19809]
[1777149620989,35.03,77412.9,0.0,0.64219,0.00014,28.1877]
[1777149626024,35.03,77414.32,0.0,0.64239,0.00014,28.1828]
[1777149631059,35.03,77414.43,0.0,0.64241,0.00014,28.17936]
[1777149639116,35.03,77415.47,0.0,0.64255,0.00014,28.17589]
[1777149644149,35.03,77415.66,0.0,0.64257,0.00014,28.17534]
[1777149654220,35.04,77416.11,0.0,0.64263,0.00014,28.17402]
[1777149659254,35.04,77418.56,0.0,0.64297,0.00014,28.16552]
[1777149664290,35.04,77417.29,0.0,0.64278,0.00014,28.17017]
[1777149669324,35.04,77418.02,0.0,0.64288,0.00014,28.16774]
[1777149676373,35.04,77417.72,0.0,0.64283,0.00014,28.16903]
[1777149685823,35.05,77417.21,0.0,0.64274,0.00014,28.17115]
[1777149692492,35.05,77416.56,0.0,0.64266,0.00014,28.17047]
[1777149698535,35.05,77415.67,0.0,0.64253,0.00014,28.17379]
[1777149705584,35.05,77415.9,0.0,0.64255,0.00014,28.17322]
[1777149714647,35.05,77415.96,0.0,0.64255,0.00014,28.17328]
[1777149726103,35.06,77416.01,0.0,0.64254,0.00014,28.17342]
[1777149736181,35.06,77416.37,0.0,0.64258,0.00014,28.17246]
[1777149746250,35.06,77416.31,0.0,0.64256,0.00014,28.17297]
[1777149754931,35.07,77416.96,0.0,0.64266,0.00014,28.16778]
[1777149760973,35.07,77416.86,0.0,0.64264,0.00014,28.1683]
[1777149766398,35.07,77417.0,0.0,0.64265,0.00014,28.16795]
[1777149774066,35.07,77415.77,0.0,0.64247,0.00014,28.17248]
[1777149783129,35.07,77415.98,0.0,0.6425,0.00014,28.17192]
[1777149795211,35.08,77415.9,0.0,0.64248,0.00014,28.17243]
[1777149800249,35.08,77415.97,0.0,0.64248,0.00014,28.17229]
[1777149805284,35.08,77416.36,0.0,0.64253,0.00014,28.17102]
[1777149816748,35.08,77416.36,0.0,0.64254,0.00014,28.16813]
[1777149824422,35.08,77416.95,0.0,0.64261,0.00014,28.16621]
[1777149837509,35.09,77416.77,0.0,0.64258,0.00014,28.16714]
[1777149844559,35.09,77416.48,0.0,0.64253,0.00014,28.16832]
[1777149849594,35.09,77415.86,0.0,0.64244,0.00014,28.17061]
[1777149856644,35.09,77416.26,0.0,0.64249,0.00014,28.16935]
[1777149864702,35.09,77416.13,0.0,0.64247,0.00014,28.16997]
[1777149871752,35.09,77415.97,0.0,0.64245,0.00014,28.16751]
[1777149876783,35.09,77411.86,0.0,0.64187,0.00014,28.18205]
[1777149881818,35.09,77410.61,0.0,0.64169,0.00014,28.18647]
[1777149886854,35.1,77410.61,0.0,0.64169,0.00014,28.18649]
[1777149891891,35.09,77407.79,0.0,0.64129,0.00014,28.19633]
[1777149897357,35.09,77408.61,0.0,0.64141,0.00014,28.19343]
[1777149907427,35.09,77409.28,0.0,0.64151,0.00014,28.19098]
[1777149913036,35.09,77410.33,0.0,0.64166,0.00014,28.18724]
[1777149919078,35.09,77410.45,0.0,0.64168,0.00014,28.18672]
[1777149924114,35.09,77416.65,0.0,0.64255,0.00014,28.1649]
[1777149929149,35.09,77417.62,0.0,0.64269,0.00014,28.16147]
[1777149935190,35.09,77417.65,0.0,0.64271,0.00014,28.15818]
[1777149940227,35.09,77417.96,0.0,0.64275,0.00014,28.15707]
[1777149945260,35.09,77417.49,0.0,0.64269,0.00014,28.15871]
[1777149955328,35.09,77417.35,0.0,0.64267,0.00014,28.15916]
[1777149961373,35.09,77417.14,0.0,0.64264,0.00014,28.15986]
[1777149966409,35.09,77417.81,0.0,0.64274,0.00014,28.15747]
[1777149973457,35.09,77417.02,0.0,0.64263,0.00014,28.16021]
[1777149981512,35.09,77416.69,0.0,0.64258,0.00014,28.16131]
[1777149987554,35.09,77416.58,0.0,0.64257,0.00014,28.16165]
[1777149995611,35.09,77416.46,0.0,0.64257,0.00014,28.15885]
[1777150008131,35.09,77415.36,0.0,0.64242,0.00014,28.16261]
[1777150014746,35.09,77415.18,0.0,0.64239,0.00014,28.16318]
[1777150020789,35.08,77410.86,0.0,0.64179,0.00014,28.17824]
[1777150028271,35.08,77411.05,0.0,0.64182,0.00014,28.17744]
[1777150033880,35.08,77413.68,0.0,0.64219,0.00014,28.16815]
[1777150039920,35.08,77414.63,0.0,0.64233,0.00014,28.16479]
[1777150044966,35.08,77414.8,0.0,0.64235,0.00014,28.16419]
[1777150050000,35.08,77415.42,0.0,0.64244,0.00014,28.16201]
[1777150056044,35.08,77414.99,0.0,0.64239,0.00014,28.16037]
[1777150068558,35.08,77415.51,0.0,0.64246,0.00014,28.15857]
[1777150078628,35.08,77415.49,0.0,0.64246,0.00014,28.15868]
[1777150084271,35.08,77418.21,0.0,0.64284,0.00014,28.14914]
[1777150095348,35.08,77417.87,0.0,0.64279,0.00014,28.1505]
[1777150101393,35.09,77417.22,0.0,0.64269,0.00014,28.15288]
[1777150107432,35.09,77417.06,0.0,0.64267,0.00014,28.15353]
[1777150112466,35.09,77416.89,0.0,0.64265,0.00014,28.15105]
[1777150117501,35.09,77416.84,0.0,0.64264,0.00014,28.15131]
[1777150122536,35.09,77416.57,0.0,0.6426,0.00014,28.15236]
[1777150128981,35.09,77416.51,0.0,0.64259,0.00014,28.1527]
[1777150134623,35.09,77417.15,0.0,0.64267,0.00014,28.15055]
[1777150143685,35.09,77417.19,0.0,0.64267,0.00014,28.1506]
[1777150149138,35.09,77416.21,0.0,0.64253,0.00014,28.15418]
[1777150156777,35.1,77416.21,0.0,0.64252,0.00014,28.15432]
[1777150161812,35.1,77415.94,0.0,0.64248,0.00014,28.15537]
[1777150169279,35.1,77416.08,0.0,0.6425,0.00014,28.15503]
[1777150174907,35.1,77416.64,0.0,0.64258,0.00014,28.15]
[1777150184982,35.1,77416.93,0.0,0.64262,0.00014,28.1492]
[1777150190017,35.1,77416.22,0.0,0.64251,0.00014,28.15181]
[1777150195049,35.1,77414.68,0.0,0.64229,0.00014,28.15732]
[1777150202099,35.11,77413.2,0.0,0.64208,0.00014,28.16261]
[1777150207142,35.11,77413.02,0.0,0.64205,0.00014,28.1633]
[1777150213182,35.11,77412.89,0.0,0.64203,0.00014,28.16382]
[1777150218217,35.11,77410.3,0.0,0.64166,0.00014,28.17294]
[1777150226276,35.11,77411.79,0.0,0.64187,0.00014,28.16778]
[1777150233322,35.11,77412.01,0.0,0.64191,0.00014,28.16391]
[1777150238358,35.11,77411.67,0.0,0.64186,0.00014,28.16513]
[1777150243397,35.11,77412.08,0.0,0.64192,0.00014,28.16371]
[1777150248428,35.11,77411.83,0.0,0.64189,0.00014,28.16461]
[1777150255478,35.11,77411.83,0.0,0.64189,0.00014,28.16462]
[1777150262528,35.11,77412.08,0.0,0.64192,0.00014,28.16376]
[1777150266556,35.11,77417.92,0.0,0.64274,0.00014,28.14326]
[1777150271591,35.11,77419.18,0.0,0.64292,0.00014,28.1389]
[1777150276626,35.11,77418.64,0.0,0.64284,0.00014,28.14091]
[1777150284682,35.11,77417.73,0.0,0.6427,0.00014,28.14427]
[1777150290119,35.11,77417.98,0.0,0.64274,0.00014,28.14348]
[1777150296767,35.12,77417.33,0.0,0.64265,0.00014,28.14274]
[1777150303815,35.12,77416.9,0.0,0.64259,0.00014,28.14438]
[1777150310259,35.12,77416.67,0.0,0.64255,0.00014,28.14531]
[1777150317913,35.12,77416.38,0.0,0.6425,0.00014,28.14644]
[1777150323973,35.12,77416.76,0.0,0.64255,0.00014,28.1452]
[1777150329009,35.12,77416.53,0.0,0.64252,0.00014,28.14609]
[1777150334044,35.12,77416.31,0.0,0.64249,0.00014,28.14694]
[1777150341093,35.12,77415.84,0.0,0.64242,0.00014,28.14866]
[1777150346129,35.12,77416.34,0.0,0.64248,0.00014,28.14696]
[1777150352170,35.12,77415.98,0.0,0.64244,0.00014,28.14514]
[1777150360609,35.12,77415.34,0.0,0.64235,0.00014,28.14748]
[1777150366267,35.13,77415.41,0.0,0.64236,0.00014,28.1473]
[1777150374324,35.13,77415.72,0.0,0.6424,0.00014,28.14632]
[1777150380749,35.13,77415.65,0.0,0.64238,0.00014,28.14664]
[1777150386405,35.13,77415.65,0.0,0.64238,0.00014,28.14672]
[1777150396475,35.13,77415.64,0.0,0.64238,0.00014,28.14688]
[1777150404534,35.13,77415.83,0.0,0.6424,0.00014,28.14632]
[1777150409570,35.13,77415.64,0.0,0.64237,0.00014,28.14705]
[1777150416618,35.13,77415.96,0.0,0.64242,0.00014,28.14286]
[1777150423667,35.13,77415.95,0.0,0.64242,0.00014,28.143]
[1777150431102,35.13,77416.06,0.0,0.64243,0.00014,28.14272]
[1777150439780,35.14,77416.24,0.0,0.64245,0.00014,28.14222]
[1777150444814,35.14,77416.34,0.0,0.64246,0.00014,28.14194]
[1777150449850,35.14,77416.22,0.0,0.64244,0.00014,28.14244]
[1777150454886,35.14,77416.25,0.0,0.64244,0.00014,28.14241]
[1777150461337,35.14,77416.11,0.0,0.64242,0.00014,28.14298]
[1777150466969,35.14,77416.18,0.0,0.64243,0.00014,28.14282]
[1777150472009,35.14,77416.7,0.0,0.64251,0.00014,28.13789]
[1777150474018,35.14,77422.47,0.0,0.64332,0.00014,28.11758]
[1777150480060,35.14,77422.57,0.0,0.64333,0.00014,28.11741]
[1777150485095,35.14,77421.31,0.0,0.64315,0.00014,28.12202]
[1777150490130,35.15,77420.69,0.0,0.64305,0.00014,28.12437]
[1777150495164,35.15,77421.47,0.0,0.64316,0.00014,28.12179]
[1777150500202,35.15,77421.68,0.0,0.64318,0.00014,28.12122]
[1777150505235,35.15,77422.8,0.0,0.64333,0.00014,28.11744]
[1777150510270,35.15,77422.72,0.0,0.64332,0.00014,28.11789]
[1777150515305,35.15,77422.99,0.0,0.64335,0.00014,28.11711]
[1777150521762,35.16,77422.89,0.0,0.64332,0.00014,28.11769]
[1777150527389,35.16,77423.18,0.0,0.64336,0.00014,28.11682]
[1777150532423,35.16,77423.2,0.0,0.64337,0.00014,28.11374]
[1777150538467,35.16,77423.66,0.0,0.64343,0.00014,28.11233]
[1777150549540,35.17,77423.94,0.0,0.64345,0.00014,28.11171]
[1777150555585,35.17,77423.58,0.0,0.64339,0.00014,28.11318]
[1777150562050,35.17,77424.16,0.0,0.64347,0.00014,28.11133]
[1777150567670,35.17,77424.44,0.0,0.6435,0.00014,28.11055]
[1777150572705,35.17,77424.86,0.0,0.64355,0.00014,28.10924]
[1777150577740,35.18,77426.52,0.0,0.64378,0.00014,28.10355]
[1777150582775,35.18,77428.69,0.0,0.64408,0.00014,28.09605]
[1777150587810,35.18,77430.17,0.0,0.64428,0.00014,28.09101]
[1777150592845,35.18,77430.36,0.0,0.64431,0.00014,28.08739]
[1777150598886,35.19,77430.51,0.0,0.64432,0.00014,28.08715]
[1777150603922,35.19,77430.44,0.0,0.6443,0.00014,28.08764]
[1777150604928,35.19,77445.78,0.0,0.64645,0.00014,28.03275]
[1777150605936,35.19,77449.84,0.0,0.64702,0.00014,28.01817]
[1777150610971,35.19,77449.3,0.0,0.64692,0.00014,28.02064]
[1777150616011,35.2,77447.87,0.0,0.6467,0.00014,28.02634]
[1777150621043,35.2,77446.08,0.0,0.64643,0.00014,28.03334]
[1777150626079,35.21,77446.12,0.0,0.64642,0.00014,28.03375]
[1777150632543,35.22,77446.8,0.0,0.64649,0.00014,28.0321]
[1777150636147,35.22,77453.99,0.0,0.64749,0.00014,28.00631]
[1777150641183,35.22,77456.4,0.0,0.64782,0.00014,27.99754]
[1777150647229,35.22,77457.97,0.0,0.64804,0.00014,27.99182]
[1777150652260,35.22,77460.15,0.0,0.64836,0.00014,27.98068]
[1777150659309,35.23,77460.09,0.0,0.64832,0.00014,27.98176]
[1777150664363,35.23,77460.86,0.0,0.64841,0.00014,27.97943]
[1777150667385,35.23,77466.52,0.0,0.6492,0.00014,27.95871]
[1777150672419,35.23,77471.16,0.0,0.64986,0.00014,27.94146]
[1777150677455,35.23,77473.5,0.0,0.65019,0.00014,27.93258]
[1777150682491,35.23,77474.88,0.0,0.65039,0.00014,27.92722]
[1777150692963,35.22,77477.93,0.0,0.65084,0.00014,27.91533]
[1777150701624,35.22,77480.85,0.0,0.65126,0.00014,27.90399]
[1777150711691,35.21,77482.9,0.0,0.65158,0.00014,27.89261]
[1777150716734,35.21,77480.92,0.0,0.65131,0.00014,27.89971]
[1777150721769,35.21,77480.7,0.0,0.65129,0.00014,27.9003]
[1777150733243,35.2,77483.06,0.0,0.65163,0.00014,27.89108]
[1777150740904,35.2,77483.87,0.0,0.65176,0.00014,27.88766]
[1777150745938,35.2,77486.3,0.0,0.6521,0.00014,27.8784]
[1777150750972,35.2,77486.93,0.0,0.65217,0.00014,27.87667]
[1777150759033,35.21,77488.04,0.0,0.65229,0.00014,27.87352]
[1777150771114,35.22,77488.73,0.0,0.65235,0.00014,27.86909]
[1777150776152,35.23,77489.52,0.0,0.65244,0.00014,27.86674]
[1777150782194,35.23,77489.28,0.0,0.65239,0.00014,27.86801]
[1777150791256,35.24,77489.21,0.0,0.65237,0.00014,27.86871]
[1777150801336,35.25,77485.88,0.0,0.65188,0.00014,27.88205]
[1777150812405,35.26,77485.37,0.0,0.65177,0.00014,27.88501]
[1777150820465,35.26,77483.47,0.0,0.65148,0.00014,27.89292]
[1777150825499,35.27,77482.7,0.0,0.65135,0.00014,27.89634]
[1777150833974,35.28,77482.8,0.0,0.65135,0.00014,27.89358]
[1777150840612,35.28,77481.46,0.0,0.65115,0.00014,27.89889]
[1777150851688,35.29,77480.02,0.0,0.65093,0.00014,27.90503]
[1777150856722,35.29,77480.28,0.0,0.65095,0.00014,27.9046]
[1777150864187,35.3,77480.67,0.0,0.65097,0.00014,27.90402]
[1777150872835,35.31,77480.37,0.0,0.65089,0.00014,27.9061]
[1777150882903,35.32,77480.31,0.0,0.65085,0.00014,27.90737]
[1777150892973,35.33,77478.58,0.0,0.65059,0.00014,27.9116]
[1777150903045,35.34,77477.79,0.0,0.65044,0.00014,27.91551]
[1777150908084,35.34,77477.72,0.0,0.65042,0.00014,27.91626]
[1777150913118,35.34,77478.83,0.0,0.65056,0.00014,27.91266]
[1777150918153,35.35,77478.88,0.0,0.65055,0.00014,27.91297]
[1777150923193,35.35,77492.03,0.0,0.65236,0.00014,27.86447]
[1777150924607,35.35,77506.5,0.0,0.65437,0.00014,27.80993]
[1777150925207,35.35,77506.5,0.0,0.65437,0.00014,27.80982]
[1777150927221,35.35,77512.71,0.0,0.65524,0.00014,27.78605]
[1777150930242,35.35,77516.74,0.0,0.6558,0.00014,27.77043]
[1777150934677,35.34,77508.05,0.0,0.65461,0.00014,27.80319]
[1777150940311,35.34,77506.39,0.0,0.6544,0.00014,27.80898]
[1777150945347,35.34,77505.33,0.0,0.65426,0.00014,27.8126]
[1777150954820,35.33,77502.73,0.0,0.65394,0.00014,27.81859]
[1777150964891,35.32,77500.92,0.0,0.65371,0.00014,27.82478]
[1777150970522,35.32,77504.23,0.0,0.65418,0.00014,27.81193]
[1777150975556,35.32,77504.81,0.0,0.65427,0.00014,27.80952]
[1777150980592,35.32,77505.47,0.0,0.65436,0.00014,27.80684]
[1777150988647,35.32,77502.07,0.0,0.6539,0.00014,27.81942]
[1777150995106,35.31,77500.54,0.0,0.6537,0.00014,27.82495]
[1777151005175,35.31,77500.19,0.0,0.65366,0.00014,27.82589]
[1777151015245,35.31,77497.99,0.0,0.65339,0.00014,27.83054]
[1777151025923,35.3,77497.52,0.0,0.65334,0.00014,27.83178]
[1777151027937,35.3,77491.05,0.0,0.65245,0.00014,27.85594]
[1777151033979,35.3,77490.69,0.0,0.65241,0.00014,27.8569]
[1777151040025,35.29,77493.43,0.0,0.6528,0.00014,27.84627]
[1777151044053,35.29,77508.49,0.0,0.6549,0.00014,27.78916]
[1777151045062,35.29,77509.33,0.0,0.65501,0.00014,27.78595]
[1777151050095,35.29,77507.92,0.0,0.65482,0.00014,27.79126]
[1777151055525,35.29,77506.59,0.0,0.65464,0.00014,27.79625]
[1777151061175,35.29,77504.81,0.0,0.65439,0.00014,27.8029]
[1777151067216,35.29,77504.51,0.0,0.65436,0.00014,27.80393]
[1777151069238,35.29,77490.3,0.0,0.65239,0.00014,27.85742]
[1777151070244,35.29,77478.64,0.0,0.65077,0.00014,27.90077]
[1777151071251,35.29,77482.07,0.0,0.65126,0.00014,27.88477]
[1777151073265,35.28,77489.66,0.0,0.65232,0.00014,27.85632]
[1777151078299,35.28,77496.41,0.0,0.65327,0.00014,27.83066]
[1777151084342,35.28,77497.14,0.0,0.65338,0.00014,27.82761]
[1777151089376,35.28,77490.39,0.0,0.65245,0.00014,27.85265]
[1777151094412,35.27,77491.31,0.0,0.65259,0.00014,27.84886]
[1777151102470,35.27,77493.79,0.0,0.65296,0.00014,27.83903]
[1777151104483,35.27,77439.35,0.0,0.64537,0.00014,28.03835]
[1777151113548,35.25,77444.1,0.0,0.64609,0.00014,28.01972]
[1777151114552,35.25,77457.27,0.0,0.64794,0.00014,27.97193]
[1777151118580,35.24,77459.73,0.0,0.64831,0.00014,27.96235]
[1777151123616,35.24,77461.01,0.0,0.64851,0.00014,27.95699]
[1777151128649,35.23,77468.91,0.0,0.64964,0.00014,27.92733]
[1777151129657,35.23,77525.19,0.0,0.65746,0.00014,27.7146]
[1777151130663,35.23,77523.47,0.0,0.65722,0.00014,27.72129]
[1777151136096,35.23,77520.69,0.0,0.65685,0.00014,27.72897]
[1777151146166,35.23,77519.38,0.0,0.65666,0.00014,27.73412]
[1777151151814,35.23,77512.34,0.0,0.65569,0.00014,27.76113]
[1777151157856,35.23,77512.06,0.0,0.65565,0.00014,27.76209]
[1777151162893,35.23,77509.58,0.0,0.65531,0.00014,27.77146]
[1777151167926,35.23,77508.52,0.0,0.65517,0.00014,27.77536]
[1777151173968,35.23,77507.32,0.0,0.65501,0.00014,27.77972]
[1777151179005,35.22,77507.1,0.0,0.65499,0.00014,27.78036]
[1777151184040,35.22,77506.09,0.0,0.65485,0.00014,27.78401]
[1777151189075,35.22,77505.23,0.0,0.65474,0.00014,27.78707]
[1777151197130,35.22,77504.56,0.0,0.65468,0.00014,27.78602]
[1777151202166,35.21,77502.83,0.0,0.65444,0.00014,27.79236]
[1777151207201,35.21,77501.16,0.0,0.65422,0.00014,27.79843]
[1777151214250,35.21,77500.87,0.0,0.65419,0.00014,27.79912]
[1777151219285,35.21,77501.14,0.0,0.65424,0.00014,27.7978]
[1777151224320,35.2,77501.28,0.0,0.65427,0.00014,27.79698]
[1777151229358,35.2,77501.6,0.0,0.65432,0.00014,27.79547]
[1777151234393,35.2,77501.19,0.0,0.65428,0.00014,27.79674]
[1777151238421,35.2,77509.66,0.0,0.65546,0.00014,27.7642]
[1777151239428,35.2,77511.7,0.0,0.65575,0.00014,27.75635]
[1777151244462,35.19,77509.03,0.0,0.65538,0.00014,27.76643]
[1777151246889,35.19,77518.29,0.0,0.65667,0.00014,27.73081]
[1777151248490,35.19,77520.71,0.0,0.657,0.00014,27.72145]
[1777151251511,35.19,77526.34,0.0,0.65779,0.00014,27.69646]
[1777151256970,35.2,77525.05,0.0,0.65761,0.00014,27.70158]
[1777151262589,35.2,77525.54,0.0,0.65768,0.00014,27.6998]
[1777151269638,35.2,77526.72,0.0,0.65783,0.00014,27.69534]
[1777151274672,35.2,77527.27,0.0,0.65791,0.00014,27.6933]
[1777151275679,35.2,77519.8,0.0,0.65687,0.00014,27.72226]
[1777151277111,35.2,77511.63,0.0,0.65574,0.00014,27.7537]
[1777151282729,35.2,77513.27,0.0,0.65597,0.00014,27.74729]
[1777151287764,35.2,77511.47,0.0,0.65572,0.00014,27.75411]
[1777151292801,35.2,77505.29,0.0,0.65487,0.00014,27.77763]
[1777151297834,35.19,77503.3,0.0,0.6546,0.00014,27.78507]
[1777151302869,35.19,77499.67,0.0,0.6541,0.00014,27.79873]
[1777151307904,35.19,77499.43,0.0,0.65407,0.00014,27.79949]
[1777151312939,35.19,77498.95,0.0,0.65402,0.00014,27.79798]
[1777151318981,35.19,77497.83,0.0,0.65387,0.00014,27.80205]
[1777151326034,35.19,77497.94,0.0,0.6539,0.00014,27.80138]
[1777151331067,35.18,77498.46,0.0,0.65398,0.00014,27.7992]
[1777151336102,35.18,77499.13,0.0,0.65408,0.00014,27.79644]
[1777151341138,35.18,77500.03,0.0,0.65421,0.00014,27.7928]
[1777151347180,35.18,77499.85,0.0,0.65419,0.00014,27.79321]
[1777151358257,35.17,77499.98,0.0,0.65423,0.00014,27.79221]
[1777151364299,35.17,77499.93,0.0,0.65423,0.00014,27.79218]
[1777151366313,35.17,77507.08,0.0,0.65522,0.00014,27.76486]
[1777151371348,35.17,77505.88,0.0,0.65507,0.00014,27.76622]
[1777151376383,35.17,77503.05,0.0,0.65468,0.00014,27.77701]
[1777151381418,35.17,77502.58,0.0,0.65461,0.00014,27.77879]
[1777151387460,35.17,77501.87,0.0,0.65451,0.00014,27.7815]
[1777151396523,35.17,77501.64,0.0,0.65448,0.00014,27.7824]
[1777151401558,35.17,77501.41,0.0,0.65445,0.00014,27.7833]
[1777151406593,35.17,77501.21,0.0,0.65442,0.00014,27.78409]
[1777151412634,35.17,77501.18,0.0,0.65441,0.00014,27.78426]
[1777151418094,35.17,77501.01,0.0,0.65439,0.00014,27.78496]
[1777151425726,35.17,77500.84,0.0,0.65436,0.00014,27.78569]
[1777151431770,35.17,77501.01,0.0,0.6544,0.00014,27.78192]
[1777151436802,35.17,77500.51,0.0,0.65433,0.00014,27.78388]
[1777151441838,35.18,77500.22,0.0,0.65428,0.00014,27.78504]
[1777151446874,35.18,77500.38,0.0,0.6543,0.00014,27.78449]
[1777151451908,35.18,77499.63,0.0,0.6542,0.00014,27.78739]
[1777151456943,35.18,77499.48,0.0,0.65417,0.00014,27.78801]
[1777151461978,35.18,77500.27,0.0,0.65428,0.00014,27.78506]
[1777151468446,35.18,77499.9,0.0,0.65423,0.00014,27.78656]
[1777151474083,35.18,77498.87,0.0,0.65408,0.00014,27.79055]
[1777151481133,35.18,77499.38,0.0,0.65415,0.00014,27.78871]
[1777151486168,35.18,77499.89,0.0,0.65422,0.00014,27.78684]
[1777151491203,35.18,77504.55,0.0,0.65488,0.00014,27.76597]
[1777151497244,35.18,77506.73,0.0,0.65517,0.00014,27.75784]
[1777151504293,35.18,77506.2,0.0,0.65509,0.00014,27.76009]
[1777151511344,35.19,77505.17,0.0,0.65494,0.00014,27.76423]
[1777151518392,35.19,77505.08,0.0,0.65492,0.00014,27.76476]
[1777151523427,35.19,77509.32,0.0,0.65551,0.00014,27.7487]
[1777151528870,35.19,77507.59,0.0,0.65526,0.00014,27.75554]
[1777151535514,35.19,77506.52,0.0,0.6551,0.00014,27.75987]
[1777151540549,35.19,77505.21,0.0,0.65492,0.00014,27.76504]
[1777151545584,35.2,77504.9,0.0,0.65487,0.00014,27.76637]
[1777151550620,35.2,77508.15,0.0,0.65532,0.00014,27.75408]
[1777151552634,35.2,77514.28,0.0,0.65618,0.00014,27.72747]
[1777151559082,35.2,77514.99,0.0,0.65627,0.00014,27.72497]
[1777151567738,35.2,77517.21,0.0,0.65657,0.00014,27.71669]
[1777151572774,35.2,77519.05,0.0,0.65682,0.00014,27.70972]
[1777151579225,35.2,77521.14,0.0,0.6571,0.00014,27.70178]
[1777151583852,35.21,77514.58,0.0,0.65619,0.00014,27.72717]
[1777151585867,35.21,77511.23,0.0,0.65573,0.00014,27.74002]
[1777151590901,35.2,77508.15,0.0,0.6553,0.00014,27.75176]
[1777151595936,35.2,77504.29,0.0,0.65477,0.00014,27.76643]
[1777151600970,35.2,77501.82,0.0,0.65443,0.00014,27.77576]
[1777151606005,35.2,77500.22,0.0,0.65421,0.00014,27.78176]
[1777151611040,35.2,77496.06,0.0,0.65364,0.00014,27.7942]
[1777151616075,35.2,77491.92,0.0,0.65308,0.00014,27.80964]
[1777151621111,35.2,77492.28,0.0,0.65313,0.00014,27.80801]
[1777151626146,35.19,77492.56,0.0,0.65318,0.00014,27.80665]
[1777151631180,35.19,77490.19,0.0,0.65287,0.00014,27.81522]
[1777151636215,35.19,77490.74,0.0,0.65296,0.00014,27.81274]
[1777151641251,35.18,77487.78,0.0,0.65256,0.00014,27.82343]
[1777151646286,35.18,77488.21,0.0,0.65263,0.00014,27.82135]
[1777151651320,35.18,77484.78,0.0,0.65217,0.00014,27.83376]
[1777151656357,35.17,77486.37,0.0,0.65241,0.00014,27.82732]
[1777151657363,35.17,77492.6,0.0,0.65328,0.00014,27.80377]
[1777151662397,35.17,77494.73,0.0,0.65359,0.00014,27.79538]
[1777151667435,35.16,77496.23,0.0,0.65381,0.00014,27.78939]
[1777151675490,35.16,77495.87,0.0,0.65379,0.00014,27.78707]
[1777151679518,35.16,77501.89,0.0,0.65463,0.00014,27.76393]
[1777151684554,35.16,77502.38,0.0,0.65471,0.00014,27.76184]
[1777151690598,35.15,77502.17,0.0,0.65469,0.00014,27.76237]
[1777151696637,35.15,77501.83,0.0,0.65465,0.00014,27.76334]
[1777151701673,35.15,77501.24,0.0,0.65458,0.00014,27.76535]
[1777151706708,35.15,77501.75,0.0,0.65466,0.00014,27.76316]
[1777151711742,35.14,77501.36,0.0,0.65461,0.00014,27.76441]
[1777151716778,35.14,77501.07,0.0,0.65458,0.00014,27.76527]
[1777151721814,35.14,77501.37,0.0,0.65463,0.00014,27.76388]
[1777151730288,35.14,77501.07,0.0,0.6546,0.00014,27.76463]
[1777151735913,35.13,77500.87,0.0,0.6546,0.00014,27.7619]
[1777151741956,35.13,77500.61,0.0,0.65457,0.00014,27.7626]
[1777151746990,35.13,77500.65,0.0,0.65458,0.00014,27.76221]
[1777151752025,35.13,77501.52,0.0,0.65471,0.00014,27.75866]
[1777151757060,35.13,77505.71,0.0,0.6553,0.00014,27.7424]
[1777151762095,35.12,77506.54,0.0,0.65542,0.00014,27.73908]
[1777151767129,35.12,77509.55,0.0,0.65585,0.00014,27.7274]
[1777151774179,35.12,77509.7,0.0,0.65587,0.00014,27.72667]
[1777151779214,35.12,77509.68,0.0,0.65587,0.00014,27.72663]
[1777151785256,35.12,77509.91,0.0,0.65591,0.00014,27.72558]
[1777151790716,35.12,77509.5,0.0,0.65586,0.00014,27.72702]
[1777151796332,35.12,77507.74,0.0,0.65563,0.00014,27.73041]
[1777151801367,35.12,77502.81,0.0,0.65495,0.00014,27.74915]
[1777151806404,35.11,77501.98,0.0,0.65484,0.00014,27.75211]
[1777151812445,35.11,77500.29,0.0,0.65462,0.00014,27.75829]
[1777151817480,35.11,77500.16,0.0,0.65461,0.00014,27.75855]
[1777151822515,35.11,77494.93,0.0,0.65389,0.00014,27.77824]
[1777151827549,35.1,77493.31,0.0,0.65367,0.00014,27.78409]
[1777151833591,35.1,77493.28,0.0,0.65368,0.00014,27.78384]
[1777151839633,35.1,77493.4,0.0,0.65371,0.00014,27.78304]
[1777151845675,35.1,77495.19,0.0,0.65397,0.00014,27.7759]
[1777151851137,35.09,77495.18,0.0,0.65399,0.00014,27.77242]
[1777151857760,35.09,77495.97,0.0,0.65411,0.00014,27.76909]
[1777151862796,35.09,77496.57,0.0,0.6542,0.00014,27.7665]
[1777151867830,35.08,77497.49,0.0,0.65434,0.00014,27.76275]
[1777151873872,35.08,77497.8,0.0,0.65439,0.00014,27.76128]
[1777151879915,35.08,77498.06,0.0,0.65444,0.00014,27.76001]
[1777151884950,35.08,77500.19,0.0,0.65474,0.00014,27.75165]
[1777151889985,35.08,77500.52,0.0,0.6548,0.00014,27.75019]
[1777151895029,35.07,77499.95,0.0,0.65472,0.00014,27.75219]
[1777151900057,35.07,77499.8,0.0,0.65471,0.00014,27.75257]
[1777151906099,35.07,77499.77,0.0,0.65471,0.00014,27.75245]
[1777151911559,35.07,77499.91,0.0,0.65475,0.00014,27.74852]
[1777151917176,35.07,77499.07,0.0,0.65464,0.00014,27.7515]
[1777151924230,35.06,77499.34,0.0,0.65469,0.00014,27.7502]
[1777151931702,35.06,77499.38,0.0,0.6547,0.00014,27.74978]
[1777151937315,35.06,77499.27,0.0,0.6547,0.00014,27.74996]
[1777151950404,35.06,77499.27,0.0,0.65471,0.00014,27.74946]
[1777151955441,35.05,77499.56,0.0,0.65476,0.00014,27.74816]
[1777151960477,35.05,77499.78,0.0,0.6548,0.00014,27.74714]
[1777151968535,35.05,77499.59,0.0,0.65478,0.00014,27.74758]
[1777151973568,35.05,77499.73,0.0,0.65482,0.00014,27.74367]
[1777151982055,35.05,77499.31,0.0,0.65477,0.00014,27.745]
[1777151990686,35.04,77500.65,0.0,0.65496,0.00014,27.73962]
[1777151995722,35.04,77499.46,0.0,0.6548,0.00014,27.74404]
[1777152000757,35.04,77498.62,0.0,0.65469,0.00014,27.74712]
[1777152003778,35.04,77505.23,0.0,0.65562,0.00014,27.72167]
[1777152005792,35.04,77507.54,0.0,0.65594,0.00014,27.71276]
[1777152010826,35.04,77506.18,0.0,0.65575,0.00014,27.718]
[1777152017875,35.04,77505.59,0.0,0.65567,0.00014,27.72025]
[1777152024925,35.04,77504.44,0.0,0.65551,0.00014,27.72464]
[1777152030968,35.04,77503.47,0.0,0.65537,0.00014,27.72832]
[1777152037013,35.04,77502.86,0.0,0.6553,0.00014,27.72738]
[1777152043055,35.04,77502.63,0.0,0.65527,0.00014,27.7282]
[1777152048089,35.04,77502.23,0.0,0.65522,0.00014,27.72968]
[1777152053125,35.04,77503.06,0.0,0.65534,0.00014,27.72642]
[1777152058159,35.04,77503.94,0.0,0.65546,0.00014,27.72298]
[1777152063195,35.04,77505.41,0.0,0.65567,0.00014,27.71726]
[1777152068231,35.04,77506.11,0.0,0.65577,0.00014,27.7145]
[1777152074299,35.04,77506.78,0.0,0.65587,0.00014,27.71184]
[1777152080340,35.04,77507.36,0.0,0.65595,0.00014,27.70951]
[1777152085376,35.03,77508.18,0.0,0.65607,0.00014,27.70628]
[1777152092828,35.03,77508.35,0.0,0.65611,0.00014,27.70231]
[1777152098466,35.03,77513.54,0.0,0.65683,0.00014,27.68213]
[1777152103501,35.03,77514.12,0.0,0.65692,0.00014,27.67988]
[1777152108550,35.03,77513.85,0.0,0.65688,0.00014,27.68094]
[1777152113576,35.03,77513.05,0.0,0.65677,0.00014,27.68404]
[1777152118610,35.03,77514.82,0.0,0.65701,0.00014,27.67719]
[1777152123647,35.03,77515.42,0.0,0.65709,0.00014,27.67489]
[1777152129687,35.03,77517.68,0.0,0.65741,0.00014,27.66617]
[1777152134723,35.03,77519.41,0.0,0.65765,0.00014,27.6595]
[1777152139759,35.04,77519.7,0.0,0.65768,0.00014,27.65844]
[1777152144796,35.04,77519.96,0.0,0.65772,0.00014,27.65749]
[1777152149831,35.04,77520.94,0.0,0.65785,0.00014,27.65373]
[1777152154866,35.04,77521.88,0.0,0.65799,0.00014,27.64692]
[1777152163928,35.04,77522.33,0.0,0.65805,0.00014,27.6453]
[1777152169971,35.04,77522.92,0.0,0.65813,0.00014,27.64309]
[1777152177020,35.04,77523.48,0.0,0.65821,0.00014,27.64101]
[1777152183474,35.04,77524.39,0.0,0.65833,0.00014,27.63756]
[1777152192134,35.04,77525.76,0.0,0.65851,0.00014,27.63234]
[1777152202202,35.04,77526.08,0.0,0.65855,0.00014,27.63124]
[1777152207239,35.04,77527.22,0.0,0.65871,0.00014,27.62684]
[1777152213684,35.04,77527.75,0.0,0.65879,0.00014,27.62163]
[1777152223754,35.05,77528.41,0.0,0.65888,0.00014,27.61917]
[1777152232416,35.05,77528.74,0.0,0.65892,0.00014,27.61798]
[1777152238460,35.05,77529.08,0.0,0.65897,0.00014,27.61671]
[1777152243895,35.05,77522.12,0.0,0.658,0.00014,27.64403]
[1777152249538,35.05,77520.53,0.0,0.65778,0.00014,27.65019]
[1777152255581,35.05,77517.06,0.0,0.6573,0.00014,27.66367]
[1777152260617,35.05,77515.57,0.0,0.65709,0.00014,27.66943]
[1777152267664,35.05,77512.36,0.0,0.65665,0.00014,27.68182]
[1777152272699,35.05,77512.73,0.0,0.65671,0.00014,27.67714]
[1777152282770,35.05,77513.16,0.0,0.65677,0.00014,27.67543]
[1777152290826,35.05,77515.05,0.0,0.65704,0.00014,27.66809]
[1777152296870,35.05,77515.22,0.0,0.65706,0.00014,27.66745]
[1777152301903,35.05,77514.06,0.0,0.6569,0.00014,27.67197]
[1777152305935,35.05,77508.26,0.0,0.65609,0.00014,27.69438]
[1777152311977,35.04,77505.34,0.0,0.65569,0.00014,27.70551]
[1777152317012,35.04,77505.48,0.0,0.65571,0.00014,27.70487]
[1777152324456,35.04,77504.41,0.0,0.65557,0.00014,27.70882]
[1777152331112,35.04,77503.81,0.0,0.6555,0.00014,27.7078]
[1777152337154,35.04,77503.29,0.0,0.65543,0.00014,27.70969]
[1777152344596,35.04,77505.08,0.0,0.65569,0.00014,27.70271]
[1777152353266,35.04,77503.58,0.0,0.65548,0.00014,27.70841]
[1777152358302,35.04,77504.02,0.0,0.65554,0.00014,27.70667]
[1777152361325,35.04,77497.1,0.0,0.65458,0.00014,27.73318]
[1777152366365,35.04,77495.51,0.0,0.65436,0.00014,27.73913]
[1777152372407,35.03,77493.08,0.0,0.65403,0.00014,27.74821]
[1777152377442,35.03,77494.01,0.0,0.65416,0.00014,27.74449]
[1777152382476,35.03,77495.83,0.0,0.65442,0.00014,27.73737]
[1777152387512,35.03,77496.03,0.0,0.65445,0.00014,27.73646]
[1777152392547,35.03,77496.46,0.0,0.65453,0.00014,27.73144]
[1777152397582,35.03,77496.66,0.0,0.65457,0.00014,27.73053]
[1777152402618,35.03,77494.93,0.0,0.65433,0.00014,27.73697]
[1777152407662,35.02,77495.67,0.0,0.65444,0.00014,27.73397]
[1777152413705,35.02,77496.2,0.0,0.65452,0.00014,27.73175]
[1777152418739,35.02,77499.65,0.0,0.65501,0.00014,27.71841]
[1777152423775,35.02,77502.16,0.0,0.65536,0.00014,27.70867]
[1777152429817,35.02,77504.29,0.0,0.65566,0.00014,27.70043]
[1777152435228,35.02,77504.54,0.0,0.65569,0.00014,27.69945]
[1777152440893,35.02,77504.6,0.0,0.6557,0.00014,27.6992]
[1777152445928,35.02,77503.96,0.0,0.65561,0.00014,27.70166]
[1777152451971,35.02,77503.82,0.0,0.65561,0.00014,27.69898]
[1777152459020,35.02,77507.29,0.0,0.65609,0.00014,27.68565]
[1777152465438,35.02,77506.21,0.0,0.65594,0.00014,27.6899]
[1777152474127,35.02,77505.26,0.0,0.6558,0.00014,27.69365]
[1777152479167,35.02,77500.36,0.0,0.65512,0.00014,27.71255]
[1777152484201,35.02,77499.82,0.0,0.65504,0.00014,27.71459]
[1777152489233,35.02,77499.37,0.0,0.65498,0.00014,27.71628]
[1777152495275,35.02,77496.27,0.0,0.65455,0.00014,27.72809]
[1777152501317,35.02,77496.38,0.0,0.65457,0.00014,27.72756]
[1777152506352,35.02,77496.71,0.0,0.65462,0.00014,27.7262]
[1777152512394,35.02,77495.98,0.0,0.65453,0.00014,27.72567]
[1777152518435,35.02,77496.87,0.0,0.65466,0.00014,27.72215]
[1777152524478,35.02,77497.58,0.0,0.65476,0.00014,27.71933]
[1777152529513,35.02,77499.17,0.0,0.65499,0.00014,27.71314]
[1777152535555,35.02,77500.03,0.0,0.65511,0.00014,27.70977]
[1777152542604,35.01,77500.46,0.0,0.65517,0.00014,27.70805]
[1777152552670,35.01,77500.32,0.0,0.65516,0.00014,27.70849]
[1777152561739,35.01,77500.57,0.0,0.6552,0.00014,27.70744]
[1777152567781,35.01,77500.69,0.0,0.65522,0.00014,27.70692]
[1777152573823,35.01,77499.27,0.0,0.65503,0.00014,27.7091]
[1777152578858,35.01,77494.77,0.0,0.65441,0.00014,27.72626]
[1777152584899,35.01,77495.82,0.0,0.65456,0.00014,27.72209]
[1777152589934,35.01,77494.8,0.0,0.65442,0.00014,27.72587]
[1777152596354,35.01,77509.89,0.0,0.65653,0.00014,27.66759]
[1777152597991,35.01,77525.58,0.0,0.65872,0.00014,27.60634]
[1777152598998,35.01,77525.08,0.0,0.65865,0.00014,27.60837]
[1777152603030,35.01,77519.17,0.0,0.65782,0.00014,27.63178]
[1777152608065,35.01,77516.23,0.0,0.6574,0.00014,27.64349]
[1777152613100,35.01,77519.41,0.0,0.65784,0.00014,27.63137]
[1777152618134,35.02,77512.94,0.0,0.65692,0.00014,27.65693]
[1777152623169,35.02,77508.2,0.0,0.65625,0.00014,27.67558]
[1777152628204,35.02,77506.83,0.0,0.65605,0.00014,27.68116]
[1777152636636,35.03,77506.48,0.0,0.656,0.00014,27.67979]
[1777152642303,35.03,77505.7,0.0,0.65588,0.00014,27.6831]
[1777152648344,35.03,77501.95,0.0,0.65534,0.00014,27.69789]
[1777152653379,35.03,77500.88,0.0,0.65519,0.00014,27.70229]
[1777152660429,35.04,77501.9,0.0,0.65531,0.00014,27.69877]
[1777152666859,35.04,77502.03,0.0,0.65532,0.00014,27.69869]
[1777152672513,35.04,77502.29,0.0,0.65535,0.00014,27.69799]
[1777152679561,35.05,77501.9,0.0,0.65528,0.00014,27.69992]
[1777152684596,35.05,77501.53,0.0,0.65521,0.00014,27.70165]
[1777152689636,35.05,77500.83,0.0,0.6551,0.00014,27.70469]
[1777152694667,35.06,77501.61,0.0,0.65522,0.00014,27.69879]
[1777152704743,35.06,77500.71,0.0,0.65507,0.00014,27.70284]
[1777152709781,35.06,77508.45,0.0,0.65614,0.00014,27.67338]
[1777152715824,35.07,77511.35,0.0,0.65653,0.00014,27.66266]
[1777152720859,35.07,77511.42,0.0,0.65653,0.00014,27.66278]
[1777152722874,35.07,77503.66,0.0,0.65544,0.00014,27.69286]
[1777152724887,35.07,77501.61,0.0,0.65515,0.00014,27.70083]
[1777152727281,35.07,77492.42,0.0,0.65386,0.00014,27.73602]
[1777152728918,35.07,77491.1,0.0,0.65368,0.00014,27.74108]
[1777152734957,35.07,77487.74,0.0,0.65321,0.00014,27.75378]
[1777152739991,35.07,77490.83,0.0,0.65364,0.00014,27.74199]
[1777152746035,35.07,77491.29,0.0,0.65371,0.00014,27.74017]
[1777152752076,35.07,77490.77,0.0,0.65365,0.00014,27.73882]
[1777152757491,35.07,77492.92,0.0,0.65396,0.00014,27.73053]
[1777152763153,35.07,77498.38,0.0,0.65473,0.00014,27.70958]
[1777152769197,35.07,77498.51,0.0,0.65475,0.00014,27.70902]
[1777152777631,35.07,77499.04,0.0,0.65482,0.00014,27.70691]
[1777152783297,35.07,77499.27,0.0,0.65486,0.00014,27.70596]
[1777152788333,35.07,77499.14,0.0,0.65484,0.00014,27.70639]
[1777152793367,35.07,77498.95,0.0,0.65482,0.00014,27.70705]
[1777152798402,35.07,77498.85,0.0,0.65481,0.00014,27.70736]
[1777152804445,35.07,77499.16,0.0,0.65485,0.00014,27.70608]
[1777152811495,35.06,77498.72,0.0,0.65481,0.00014,27.70444]
[1777152816530,35.06,77498.77,0.0,0.65482,0.00014,27.70417]
[1777152822572,35.06,77498.73,0.0,0.65481,0.00014,27.70424]
[1777152827607,35.06,77498.34,0.0,0.65476,0.00014,27.70566]
[1777152832643,35.06,77498.33,0.0,0.65476,0.00014,27.70562]
[1777152838052,35.06,77497.48,0.0,0.65464,0.00014,27.70894]
[1777152844726,35.06,77496.7,0.0,0.65453,0.00014,27.712]
[1777152849761,35.06,77496.55,0.0,0.65451,0.00014,27.71263]
[1777152854797,35.06,77496.51,0.0,0.6545,0.00014,27.71284]
[1777152859831,35.06,77496.08,0.0,0.65444,0.00014,27.71453]
[1777152864866,35.06,77496.08,0.0,0.65444,0.00014,27.71457]
[1777152868893,35.06,77489.05,0.0,0.65345,0.00014,27.74133]
[1777152873928,35.06,77489.39,0.0,0.65352,0.00014,27.73674]
[1777152878963,35.06,77487.62,0.0,0.65327,0.00014,27.74334]
[1777152885010,35.06,77486.59,0.0,0.65314,0.00014,27.74703]
[1777152890041,35.07,77483.01,0.0,0.65262,0.00014,27.76105]
[1777152898472,35.06,77482.78,0.0,0.65259,0.00014,27.76189]
[1777152904140,35.07,77483.06,0.0,0.65261,0.00014,27.76127]
[1777152909175,35.07,77483.56,0.0,0.65268,0.00014,27.75949]
[1777152914210,35.07,77484.73,0.0,0.65285,0.00014,27.75497]
[1777152919245,35.07,77484.43,0.0,0.6528,0.00014,27.75612]
[1777152925288,35.07,77484.96,0.0,0.65289,0.00014,27.75388]
[1777152930323,35.07,77483.86,0.0,0.65274,0.00014,27.75793]
[1777152935358,35.07,77481.88,0.0,0.65247,0.00014,27.76213]
[1777152940393,35.06,77480.49,0.0,0.65228,0.00014,27.76732]
[1777152945438,35.06,77480.3,0.0,0.65226,0.00014,27.76798]
[1777152950464,35.06,77480.56,0.0,0.65229,0.00014,27.76696]
[1777152955499,35.06,77482.07,0.0,0.65251,0.00014,27.76123]
[1777152963555,35.06,77482.68,0.0,0.65259,0.00014,27.75907]
[1777152968969,35.07,77483.69,0.0,0.65272,0.00014,27.75541]
[1777152974632,35.07,77483.8,0.0,0.65273,0.00014,27.75514]
[1777152981683,35.07,77483.91,0.0,0.65274,0.00014,27.75491]
[1777152987723,35.07,77484.9,0.0,0.65288,0.00014,27.75132]
[1777152994775,35.07,77484.48,0.0,0.65282,0.00014,27.74989]
[1777153005851,35.07,77483.07,0.0,0.65263,0.00014,27.75521]
[1777153011894,35.07,77482.57,0.0,0.65256,0.00014,27.75705]
[1777153019324,35.07,77482.0,0.0,0.65247,0.00014,27.75938]
[1777153024988,35.07,77481.29,0.0,0.65237,0.00014,27.76217]
[1777153030025,35.08,77481.15,0.0,0.65234,0.00014,27.76295]
[1777153035059,35.08,77478.9,0.0,0.65202,0.00014,27.77165]
[1777153041102,35.08,77479.07,0.0,0.65203,0.00014,27.77142]
[1777153047143,35.09,77479.38,0.0,0.65206,0.00014,27.77072]
[1777153054193,35.09,77478.76,0.0,0.65196,0.00014,27.77053]
[1777153059227,35.1,77477.7,0.0,0.65179,0.00014,27.77499]
[1777153065274,35.1,77476.72,0.0,0.65164,0.00014,27.77918]
[1777153074336,35.12,77472.97,0.0,0.65106,0.00014,27.79476]
[1777153077357,35.12,77467.29,0.0,0.65024,0.00014,27.81648]
[1777153082392,35.13,77468.88,0.0,0.65044,0.00014,27.81137]
[1777153087426,35.13,77474.08,0.0,0.65117,0.00014,27.79205]
[1777153093468,35.13,77475.99,0.0,0.65145,0.00014,27.78451]
[1777153099891,35.12,77477.23,0.0,0.65164,0.00014,27.77947]
[1777153109961,35.12,77478.59,0.0,0.65183,0.00014,27.77435]
[1777153115625,35.13,77475.91,0.0,0.65145,0.00014,27.78165]
[1777153120031,35.13,77472.98,0.0,0.65102,0.00014,27.7932]
[1777153125692,35.14,77473.04,0.0,0.65099,0.00014,27.7939]
[1777153133748,35.15,77473.4,0.0,0.651,0.00014,27.79373]
[1777153138784,35.16,77472.1,0.0,0.6508,0.00014,27.79928]
[1777153144826,35.17,77471.77,0.0,0.65072,0.00014,27.80133]
[1777153150242,35.17,77470.33,0.0,0.65049,0.00014,27.80747]
[1777153155903,35.18,77469.39,0.0,0.65034,0.00014,27.8116]
[1777153160939,35.18,77469.81,0.0,0.65038,0.00014,27.81067]
[1777153165973,35.19,77470.89,0.0,0.65051,0.00014,27.8073]
[1777153171013,35.2,77471.1,0.0,0.65053,0.00014,27.80396]
[1777153179068,35.21,77471.3,0.0,0.65052,0.00014,27.80423]
[1777153184103,35.21,77470.62,0.0,0.6504,0.00014,27.80736]
[1777153191157,35.22,77470.6,0.0,0.65037,0.00014,27.80841]
[1777153197198,35.23,77470.48,0.0,0.65033,0.00014,27.80957]
[1777153202234,35.23,77469.31,0.0,0.65014,0.00014,27.81448]
[1777153210675,35.24,77468.81,0.0,0.65004,0.00014,27.81723]
[1777153217338,35.25,77469.15,0.0,0.65006,0.00014,27.81675]
[1777153219353,35.25,77461.95,0.0,0.64905,0.00014,27.84345]
[1777153222373,35.25,77456.11,0.0,0.64822,0.00014,27.86507]
[1777153227412,35.26,77455.3,0.0,0.64809,0.00014,27.86841]
[1777153230817,35.26,77449.32,0.0,0.64724,0.00014,27.89037]
[1777153234463,35.26,77443.54,0.0,0.64644,0.00014,27.90832]
[1777153240886,35.26,77439.6,0.0,0.64587,0.00014,27.92284]
[1777153247552,35.27,77439.13,0.0,0.64579,0.00014,27.92506]
[1777153256616,35.28,77437.24,0.0,0.64549,0.00014,27.9326]
[1777153263665,35.28,77433.31,0.0,0.64492,0.00014,27.94727]
[1777153268700,35.29,77433.57,0.0,0.64494,0.00014,27.94684]
[1777153274742,35.3,77433.58,0.0,0.64491,0.00014,27.94744]
[1777153281170,35.3,77431.59,0.0,0.64461,0.00014,27.95516]
[1777153291240,35.31,77429.88,0.0,0.64435,0.00014,27.95911]
[1777153296896,35.32,77429.88,0.0,0.64432,0.00014,27.95975]
[1777153306966,35.33,77428.15,0.0,0.64404,0.00014,27.96694]
[1777153312001,35.34,77427.79,0.0,0.64397,0.00014,27.96875]
[1777153317035,35.34,77427.62,0.0,0.64393,0.00014,27.96988]
[1777153322071,35.35,77428.04,0.0,0.64397,0.00014,27.96893]
[1777153327106,35.35,77427.85,0.0,0.64392,0.00014,27.97013]
[1777153332141,35.36,77427.61,0.0,0.64387,0.00014,27.9715]
[1777153337175,35.36,77426.92,0.0,0.64375,0.00014,27.97446]
[1777153342211,35.37,77426.9,0.0,0.64373,0.00014,27.97503]
[1777153347246,35.37,77426.8,0.0,0.6437,0.00014,27.97587]
[1777153352281,35.38,77426.57,0.0,0.64366,0.00014,27.97399]
[1777153361348,35.39,77426.8,0.0,0.64366,0.00014,27.97414]
[1777153371411,35.4,77426.61,0.0,0.6436,0.00014,27.97575]
[1777153376449,35.4,77426.19,0.0,0.64352,0.00014,27.97769]
[1777153381906,35.41,77426.36,0.0,0.64353,0.00014,27.97755]
[1777153389540,35.41,77426.25,0.0,0.64349,0.00014,27.97865]
[1777153394574,35.42,77427.4,0.0,0.64363,0.00014,27.97506]
[1777153400617,35.42,77427.6,0.0,0.64364,0.00014,27.97488]
[1777153405652,35.43,77427.6,0.0,0.64363,0.00014,27.97533]
[1777153412115,35.43,77427.47,0.0,0.6436,0.00014,27.97312]
[1777153417737,35.44,77427.06,0.0,0.64353,0.00014,27.97508]
[1777153423804,35.45,77426.75,0.0,0.64347,0.00014,27.97668]
[1777153428840,35.45,77426.0,0.0,0.64334,0.00014,27.97973]
[1777153433877,35.45,77421.66,0.0,0.64272,0.00014,27.99526]
[1777153434883,35.45,77410.84,0.0,0.6412,0.00014,28.03286]
[1777153435890,35.45,77400.22,0.0,0.63971,0.00014,28.06934]
[1777153436897,35.45,77400.82,0.0,0.63979,0.00014,28.0673]
[1777153442327,35.46,77411.9,0.0,0.64135,0.00014,28.02932]
[1777153448981,35.46,77415.02,0.0,0.64178,0.00014,28.0187]
[1777153454016,35.46,77422.0,0.0,0.64275,0.00014,27.99459]
[1777153459051,35.46,77425.14,0.0,0.64318,0.00014,27.98386]
[1777153464086,35.46,77425.86,0.0,0.64327,0.00014,27.98162]
[1777153467107,35.46,77448.51,0.0,0.64644,0.00014,27.90149]
[1777153468114,35.46,77450.3,0.0,0.64669,0.00014,27.89506]
[1777153474158,35.46,77452.71,0.0,0.64705,0.00014,27.88309]
[1777153476170,35.46,77459.64,0.0,0.64801,0.00014,27.85807]
[1777153481205,35.46,77461.9,0.0,0.64833,0.00014,27.84983]
[1777153489276,35.46,77463.83,0.0,0.6486,0.00014,27.84271]
[1777153497330,35.46,77466.64,0.0,0.649,0.00014,27.83233]
[1777153502365,35.46,77474.36,0.0,0.65008,0.00014,27.804]
[1777153509414,35.46,77476.7,0.0,0.65041,0.00014,27.79528]
[1777153514449,35.46,77480.81,0.0,0.65098,0.00014,27.78006]
[1777153519484,35.46,77481.82,0.0,0.65113,0.00014,27.77626]
[1777153525526,35.46,77483.62,0.0,0.65138,0.00014,27.76952]
[1777153533582,35.45,77485.74,0.0,0.65169,0.00014,27.75838]
[1777153538617,35.45,77488.21,0.0,0.65203,0.00014,27.7492]
[1777153543653,35.45,77487.78,0.0,0.65197,0.00014,27.75081]
[1777153551718,35.45,77486.27,0.0,0.65176,0.00014,27.75643]
[1777153556755,35.45,77486.05,0.0,0.65173,0.00014,27.75725]
[1777153563172,35.45,77483.15,0.0,0.65133,0.00014,27.76798]
[1777153568838,35.45,77482.98,0.0,0.65131,0.00014,27.76859]
[1777153581929,35.45,77479.38,0.0,0.65081,0.00014,27.78184]
[1777153586964,35.45,77477.44,0.0,0.65054,0.00014,27.78896]
[1777153593395,35.45,77477.14,0.0,0.65051,0.00014,27.78683]
[1777153600054,35.45,77475.57,0.0,0.6503,0.00014,27.79256]
[1777153606096,35.45,77478.07,0.0,0.65064,0.00014,27.78334]
[1777153611145,35.45,77479.72,0.0,0.65087,0.00014,27.77725]
[1777153617185,35.45,77483.94,0.0,0.65146,0.00014,27.76164]
[1777153622221,35.45,77481.26,0.0,0.65109,0.00014,27.77154]
[1777153630277,35.45,77481.97,0.0,0.65119,0.00014,27.76893]
[1777153638333,35.45,77484.6,0.0,0.65155,0.00014,27.7592]
[1777153643745,35.45,77482.69,0.0,0.65129,0.00014,27.76628]
[1777153652431,35.45,77481.38,0.0,0.65112,0.00014,27.76792]
[1777153658474,35.45,77479.92,0.0,0.65092,0.00014,27.77331]
[1777153663508,35.45,77478.46,0.0,0.65071,0.00014,27.77869]
[1777153670558,35.45,77477.46,0.0,0.65057,0.00014,27.78237]
[1777153677624,35.45,77478.32,0.0,0.65069,0.00014,27.77921]
[1777153679639,35.45,77483.93,0.0,0.65147,0.00014,27.7585]
[1777153684674,35.44,77487.81,0.0,0.65204,0.00014,27.74327]
[1777153694745,35.43,77491.18,0.0,0.65256,0.00014,27.72933]
[1777153701795,35.42,77494.44,0.0,0.65304,0.00014,27.71618]
[1777153706831,35.42,77498.44,0.0,0.65362,0.00014,27.7005]
[1777153712873,35.41,77498.83,0.0,0.65371,0.00014,27.69503]
[1777153717909,35.4,77500.08,0.0,0.65391,0.00014,27.68967]
[1777153722944,35.4,77500.57,0.0,0.654,0.00014,27.68717]
[1777153727979,35.39,77504.38,0.0,0.65455,0.00014,27.67214]
[1777153733016,35.39,77506.75,0.0,0.6549,0.00014,27.66257]
[1777153741073,35.38,77507.7,0.0,0.65506,0.00014,27.65817]
[1777153747113,35.38,77506.9,0.0,0.65496,0.00014,27.66073]
[1777153754527,35.37,77504.61,0.0,0.65466,0.00014,27.66887]
[1777153760209,35.37,77504.33,0.0,0.65464,0.00014,27.66946]
[1777153765244,35.36,77502.26,0.0,0.65436,0.00014,27.67691]
[1777153770279,35.36,77500.13,0.0,0.65408,0.00014,27.68456]
[1777153776321,35.36,77500.32,0.0,0.65414,0.00014,27.68013]
[1777153781355,35.35,77500.35,0.0,0.65416,0.00014,27.67962]
[1777153786393,35.35,77499.6,0.0,0.65406,0.00014,27.68206]
[1777153791426,35.35,77499.95,0.0,0.65413,0.00014,27.68034]
[1777153797467,35.34,77497.77,0.0,0.65384,0.00014,27.68811]
[1777153802503,35.34,77496.37,0.0,0.65366,0.00014,27.69297]
[1777153811567,35.33,77496.99,0.0,0.65377,0.00014,27.68989]
[1777153817608,35.33,77497.84,0.0,0.6539,0.00014,27.68621]
[1777153823650,35.32,77498.54,0.0,0.65402,0.00014,27.68311]
[1777153832714,35.32,77499.17,0.0,0.65414,0.00014,27.67687]
[1777153837750,35.31,77493.54,0.0,0.65337,0.00014,27.69776]
[1777153842784,35.31,77490.83,0.0,0.65301,0.00014,27.70751]
[1777153849839,35.3,77491.03,0.0,0.65306,0.00014,27.70603]
[1777153854871,35.3,77487.34,0.0,0.65256,0.00014,27.71951]
[1777153859905,35.29,77485.81,0.0,0.65236,0.00014,27.72459]
[1777153864939,35.29,77490.21,0.0,0.653,0.00014,27.70752]
[1777153869974,35.28,77490.83,0.0,0.6531,0.00014,27.70466]
[1777153875370,35.28,77493.0,0.0,0.65342,0.00014,27.69598]
[1777153881051,35.27,77497.58,0.0,0.65408,0.00014,27.67812]
[1777153895510,35.26,77498.23,0.0,0.65422,0.00014,27.67127]
[1777153901191,35.26,77500.21,0.0,0.65451,0.00014,27.66325]
[1777153906226,35.26,77503.56,0.0,0.65499,0.00014,27.65017]
[1777153911264,35.25,77504.07,0.0,0.65507,0.00014,27.64794]
[1777153916296,35.25,77503.47,0.0,0.655,0.00014,27.64999]
[1777153923344,35.25,77503.53,0.0,0.65502,0.00014,27.64946]
[1777153932411,35.25,77503.09,0.0,0.65497,0.00014,27.6508]
[1777153938452,35.24,77502.41,0.0,0.65488,0.00014,27.65318]
[1777153943488,35.24,77503.02,0.0,0.65497,0.00014,27.6507]
[1777153948523,35.24,77502.89,0.0,0.65496,0.00014,27.65104]
[1777153953558,35.24,77503.82,0.0,0.6551,0.00014,27.64414]
[1777153959599,35.24,77504.24,0.0,0.65517,0.00014,27.64238]
[1777153964635,35.24,77503.87,0.0,0.65512,0.00014,27.64366]
[1777153966001,35.24,77528.08,0.0,0.65849,0.00014,27.55025]
[1777153966649,35.24,77528.08,0.0,0.65849,0.00014,27.55027]
[1777153967656,35.24,77530.53,0.0,0.65883,0.00014,27.54075]
[1777153973698,35.24,77524.91,0.0,0.65804,0.00014,27.5629]
[1777153978733,35.24,77522.12,0.0,0.65764,0.00014,27.5739]
[1777153983768,35.24,77520.74,0.0,0.65745,0.00014,27.57941]
[1777153989810,35.25,77519.74,0.0,0.6573,0.00014,27.58348]
[1777153996273,35.25,77519.83,0.0,0.65731,0.00014,27.58334]
[1777154002903,35.25,77520.09,0.0,0.65734,0.00014,27.58251]
[1777154007936,35.25,77520.42,0.0,0.65738,0.00014,27.58138]
[1777154013979,35.25,77520.42,0.0,0.65739,0.00014,27.57833]
[1777154020024,35.25,77520.13,0.0,0.65734,0.00014,27.57964]
[1777154025059,35.25,77509.93,0.0,0.65592,0.00014,27.61902]
[1777154026066,35.25,77503.2,0.0,0.65498,0.00014,27.64472]
[1777154031101,35.25,77500.85,0.0,0.65466,0.00014,27.65352]
[1777154036135,35.25,77498.97,0.0,0.6544,0.00014,27.66049]
[1777154041171,35.25,77499.46,0.0,0.65448,0.00014,27.65845]
[1777154046206,35.25,77499.63,0.0,0.65451,0.00014,27.65763]
[1777154051241,35.25,77499.38,0.0,0.65448,0.00014,27.6584]
[1777154056276,35.24,77498.04,0.0,0.6543,0.00014,27.66332]
[1777154061311,35.24,77497.64,0.0,0.65425,0.00014,27.66466]
[1777154066783,35.24,77497.98,0.0,0.6543,0.00014,27.6632]
[1777154072387,35.24,77501.29,0.0,0.65478,0.00014,27.64721]
[1777154077425,35.24,77504.53,0.0,0.65524,0.00014,27.63476]
[1777154082459,35.24,77508.14,0.0,0.65574,0.00014,27.62093]
[1777154087494,35.24,77508.27,0.0,0.65576,0.00014,27.62044]
[1777154095549,35.24,77509.83,0.0,0.65597,0.00014,27.61455]
[1777154100586,35.24,77509.34,0.0,0.6559,0.00014,27.61651]
[1777154105619,35.24,77509.38,0.0,0.6559,0.00014,27.61647]
[1777154110655,35.24,77510.62,0.0,0.65607,0.00014,27.61186]
[1777154115691,35.24,77511.1,0.0,0.65613,0.00014,27.6102]
[1777154120726,35.25,77511.14,0.0,0.65613,0.00014,27.61024]
[1777154125761,35.25,77517.06,0.0,0.65695,0.00014,27.58768]
[1777154130803,35.25,77521.94,0.0,0.65762,0.00014,27.56908]
[1777154135838,35.25,77524.01,0.0,0.65791,0.00014,27.5581]
[1777154141881,35.25,77527.46,0.0,0.65838,0.00014,27.545]
[1777154143895,35.26,77508.83,0.0,0.65579,0.00014,27.61703]
[1777154144902,35.26,77507.92,0.0,0.65566,0.00014,27.62051]
[1777154149937,35.26,77509.27,0.0,0.65585,0.00014,27.61532]
[1777154154972,35.26,77511.58,0.0,0.65617,0.00014,27.60651]
[1777154160021,35.26,77510.86,0.0,0.65607,0.00014,27.60933]
[1777154165047,35.26,77510.89,0.0,0.65607,0.00014,27.60927]
[1777154170082,35.26,77511.07,0.0,0.65609,0.00014,27.60864]
[1777154175117,35.26,77512.63,0.0,0.65631,0.00014,27.60272]
[1777154180152,35.26,77516.53,0.0,0.65685,0.00014,27.58779]
[1777154186196,35.26,77518.8,0.0,0.65716,0.00014,27.57914]
[1777154193243,35.26,77522.1,0.0,0.65763,0.00014,27.56326]
[1777154200293,35.26,77524.17,0.0,0.65791,0.00014,27.55534]
[1777154203314,35.26,77515.01,0.0,0.65664,0.00014,27.59076]
[1777154204320,35.26,77509.53,0.0,0.65588,0.00014,27.61178]
[1777154209356,35.26,77506.06,0.0,0.6554,0.00014,27.62487]
[1777154214392,35.26,77505.43,0.0,0.65532,0.00014,27.62709]
[1777154223455,35.26,77504.68,0.0,0.65522,0.00014,27.62964]
[1777154225468,35.25,77511.75,0.0,0.65621,0.00014,27.6025]
[1777154227483,35.25,77512.57,0.0,0.65632,0.00014,27.59933]
[1777154232517,35.25,77513.56,0.0,0.65646,0.00014,27.5955]
[1777154237552,35.25,77513.48,0.0,0.65645,0.00014,27.5958]
[1777154242587,35.25,77513.1,0.0,0.6564,0.00014,27.59724]
[1777154247624,35.25,77513.99,0.0,0.65652,0.00014,27.5938]
[1777154254196,35.25,77515.32,0.0,0.65672,0.00014,27.58544]
[1777154259707,35.25,77515.85,0.0,0.6568,0.00014,27.58339]
[1777154268771,35.25,77515.9,0.0,0.6568,0.00014,27.58318]
[1777154274336,35.25,77517.32,0.0,0.657,0.00014,27.57769]
[1777154280856,35.25,77517.83,0.0,0.65707,0.00014,27.57572]
[1777154286904,35.25,77518.13,0.0,0.65712,0.00014,27.57455]
[1777154291937,35.25,77516.01,0.0,0.65682,0.00014,27.58273]
[1777154296971,35.25,77514.13,0.0,0.65656,0.00014,27.58997]
[1777154302007,35.25,77512.59,0.0,0.65635,0.00014,27.59589]
[1777154307042,35.25,77512.64,0.0,0.65635,0.00014,27.5957]
[1777154312076,35.25,77513.22,0.0,0.65645,0.00014,27.59027]
[1777154317112,35.25,77512.78,0.0,0.65638,0.00014,27.59197]
[1777154322161,35.25,77512.3,0.0,0.65632,0.00014,27.59383]
[1777154330215,35.25,77513.33,0.0,0.65646,0.00014,27.58989]
[1777154335252,35.25,77514.31,0.0,0.6566,0.00014,27.58613]
[1777154340284,35.25,77515.52,0.0,0.65676,0.00014,27.58148]
[1777154345321,35.25,77520.7,0.0,0.65748,0.00014,27.56153]
[1777154350355,35.26,77521.76,0.0,0.65762,0.00014,27.55759]
[1777154353378,35.26,77516.16,0.0,0.65684,0.00014,27.57938]
[1777154354384,35.26,77510.37,0.0,0.65604,0.00014,27.60165]
[1777154359421,35.26,77508.86,0.0,0.65583,0.00014,27.60741]
[1777154364454,35.26,77510.92,0.0,0.65611,0.00014,27.59948]
[1777154369489,35.26,77512.1,0.0,0.65628,0.00014,27.5949]
[1777154374525,35.26,77512.27,0.0,0.65632,0.00014,27.59098]
[1777154379560,35.26,77513.34,0.0,0.65647,0.00014,27.58682]
[1777154385116,35.25,77513.51,0.0,0.65649,0.00014,27.5861]
[1777154390637,35.25,77513.62,0.0,0.65651,0.00014,27.5856]
[1777154395671,35.25,77512.79,0.0,0.6564,0.00014,27.58872]
[1777154396678,35.25,77523.75,0.0,0.65792,0.00014,27.54635]
[1777154397686,35.25,77530.52,0.0,0.65886,0.00014,27.52]
[1777154399700,35.25,77535.0,0.0,0.65948,0.00014,27.50256]
[1777154405256,35.26,77535.4,0.0,0.65953,0.00014,27.50122]
[1777154408766,35.26,77524.18,0.0,0.65797,0.00014,27.54517]
[1777154409773,35.26,77525.19,0.0,0.65811,0.00014,27.54125]
[1777154415328,35.26,77526.91,0.0,0.65834,0.00014,27.53465]
[1777154420853,35.26,77527.68,0.0,0.65845,0.00014,27.53181]
[1777154421860,35.26,77515.79,0.0,0.65679,0.00014,27.57791]
[1777154422867,35.26,77510.1,0.0,0.656,0.00014,27.59978]
[1777154427901,35.26,77508.32,0.0,0.65576,0.00014,27.60648]
[1777154431930,35.26,77516.9,0.0,0.65697,0.00014,27.57018]
[1777154432938,35.26,77515.51,0.0,0.65678,0.00014,27.57554]
[1777154437975,35.26,77514.08,0.0,0.65658,0.00014,27.58106]
[1777154443008,35.26,77512.63,0.0,0.65637,0.00014,27.58664]
[1777154448043,35.26,77516.24,0.0,0.65688,0.00014,27.57276]
[1777154450066,35.26,77525.19,0.0,0.65812,0.00014,27.53813]
[1777154455608,35.26,77528.58,0.0,0.65858,0.00014,27.52516]
[1777154461134,35.26,77526.5,0.0,0.65829,0.00014,27.5335]
[1777154464156,35.26,77525.53,0.0,0.65815,0.00014,27.53736]
[1777154469192,35.26,77523.21,0.0,0.65782,0.00014,27.5465]
[1777154474227,35.27,77526.03,0.0,0.65821,0.00014,27.5357]
[1777154479265,35.27,77528.54,0.0,0.65855,0.00014,27.52611]
[1777154484298,35.27,77528.31,0.0,0.65851,0.00014,27.52719]
[1777154490340,35.27,77528.19,0.0,0.65849,0.00014,27.5279]
[1777154495376,35.27,77529.08,0.0,0.65862,0.00014,27.52142]
[1777154500411,35.27,77530.8,0.0,0.65885,0.00014,27.51492]
[1777154505449,35.28,77529.55,0.0,0.65867,0.00014,27.52003]
[1777154510481,35.28,77528.71,0.0,0.65855,0.00014,27.52352]
[1777154513501,35.28,77522.7,0.0,0.65771,0.00014,27.54698]
[1777154518539,35.28,77521.61,0.0,0.65755,0.00014,27.55133]
[1777154522566,35.28,77528.62,0.0,0.65852,0.00014,27.52422]
[1777154527600,35.28,77527.98,0.0,0.65843,0.00014,27.52687]
[1777154532651,35.28,77528.86,0.0,0.65854,0.00014,27.5236]
[1777154537683,35.28,77529.78,0.0,0.65867,0.00014,27.52017]
[1777154543726,35.29,77530.76,0.0,0.6588,0.00014,27.51652]
[1777154549768,35.29,77531.25,0.0,0.65886,0.00014,27.51478]
[1777154551783,35.29,77523.54,0.0,0.6578,0.00014,27.54159]
[1777154552789,35.29,77523.77,0.0,0.65783,0.00014,27.5407]
[1777154557824,35.29,77526.61,0.0,0.65823,0.00014,27.52972]
[1777154562860,35.29,77527.75,0.0,0.65838,0.00014,27.52539]
[1777154567893,35.29,77531.62,0.0,0.65891,0.00014,27.51043]
[1777154570916,35.29,77523.41,0.0,0.65777,0.00014,27.54243]
[1777154571922,35.29,77518.78,0.0,0.65713,0.00014,27.56034]
[1777154576958,35.29,77523.08,0.0,0.65773,0.00014,27.54367]
[1777154581993,35.29,77521.48,0.0,0.6575,0.00014,27.54994]
[1777154587029,35.29,77519.22,0.0,0.65719,0.00014,27.55876]
[1777154592062,35.29,77517.55,0.0,0.65695,0.00014,27.56528]
[1777154597114,35.29,77516.04,0.0,0.65674,0.00014,27.57118]
[1777154598120,35.29,77505.12,0.0,0.65522,0.00014,27.61303]
[1777154599128,35.29,77504.74,0.0,0.65517,0.00014,27.61446]
[1777154602148,35.29,77512.34,0.0,0.65623,0.00014,27.58538]
[1777154606672,35.29,77516.57,0.0,0.65681,0.00014,27.56923]
[1777154612218,35.3,77517.82,0.0,0.65699,0.00014,27.56133]
[1777154613225,35.3,77524.48,0.0,0.65792,0.00014,27.53561]
[1777154618259,35.3,77528.72,0.0,0.6585,0.00014,27.51941]
[1777154623295,35.3,77524.74,0.0,0.65794,0.00014,27.53512]
[1777154628329,35.3,77526.14,0.0,0.65812,0.00014,27.52988]
[1777154633365,35.3,77522.17,0.0,0.65757,0.00014,27.54541]
[1777154638400,35.3,77520.64,0.0,0.65735,0.00014,27.55142]
[1777154643435,35.3,77519.53,0.0,0.6572,0.00014,27.55579]
[1777154648470,35.31,77517.6,0.0,0.65693,0.00014,27.56333]
[1777154653504,35.31,77516.21,0.0,0.65673,0.00014,27.56878]
[1777154658540,35.31,77522.74,0.0,0.65763,0.00014,27.54368]
[1777154663574,35.31,77521.8,0.0,0.6575,0.00014,27.54749]
[1777154665590,35.31,77527.33,0.0,0.65827,0.00014,27.52597]
[1777154670624,35.3,77528.29,0.0,0.65842,0.00014,27.52165]
[1777154675658,35.3,77528.83,0.0,0.65851,0.00014,27.51625]
[1777154680694,35.3,77525.55,0.0,0.65805,0.00014,27.52918]
[1777154685731,35.3,77527.72,0.0,0.65834,0.00014,27.52092]
[1777154690766,35.3,77529.91,0.0,0.65866,0.00014,27.51194]
[1777154696808,35.3,77531.55,0.0,0.6589,0.00014,27.50531]
[1777154701841,35.3,77534.01,0.0,0.65923,0.00014,27.49593]
[1777154707883,35.3,77536.11,0.0,0.65951,0.00014,27.48801]
[1777154712917,35.31,77536.41,0.0,0.65955,0.00014,27.4871]
[1777154717953,35.31,77537.1,0.0,0.65963,0.00014,27.48466]
[1777154722987,35.31,77541.29,0.0,0.66021,0.00014,27.46831]
[1777154728025,35.3,77544.13,0.0,0.66062,0.00014,27.45663]
[1777154729031,35.3,77553.25,0.0,0.66188,0.00014,27.42046]
[1777154730037,35.3,77557.56,0.0,0.66248,0.00014,27.40324]
[1777154735072,35.3,77554.22,0.0,0.66204,0.00014,27.41301]
[1777154740107,35.3,77554.16,0.0,0.66204,0.00014,27.41297]
[1777154745142,35.3,77551.27,0.0,0.66165,0.00014,27.42419]
[1777154750177,35.29,77550.81,0.0,0.6616,0.00014,27.42574]
[1777154755212,35.29,77547.85,0.0,0.6612,0.00014,27.43719]
[1777154760247,35.29,77547.67,0.0,0.66118,0.00014,27.4376]
[1777154765282,35.29,77539.16,0.0,0.66001,0.00014,27.47083]
[1777154770317,35.28,77541.33,0.0,0.66033,0.00014,27.46188]
[1777154775352,35.28,77540.59,0.0,0.66022,0.00014,27.4649]
[1777154780391,35.29,77539.76,0.0,0.6601,0.00014,27.46843]
[1777154787936,35.29,77539.77,0.0,0.66008,0.00014,27.46909]
[1777154795492,35.29,77540.04,0.0,0.66012,0.00014,27.46493]
[1777154800527,35.29,77539.89,0.0,0.6601,0.00014,27.46563]
[1777154805562,35.3,77540.09,0.0,0.66012,0.00014,27.46494]
[1777154809590,35.3,77532.97,0.0,0.65913,0.00014,27.49299]
[1777154814625,35.3,77533.21,0.0,0.65916,0.00014,27.49237]
[1777154819660,35.3,77534.42,0.0,0.65932,0.00014,27.48781]
[1777154824695,35.3,77535.27,0.0,0.65943,0.00014,27.48466]
[1777154829736,35.3,77535.95,0.0,0.65952,0.00014,27.48218]
[1777154834772,35.31,77537.31,0.0,0.6597,0.00014,27.47706]
[1777154841821,35.31,77537.56,0.0,0.65973,0.00014,27.47635]
[1777154846856,35.31,77540.98,0.0,0.66019,0.00014,27.46311]
[1777154851891,35.31,77543.87,0.0,0.66061,0.00014,27.4485]
[1777154856926,35.3,77540.46,0.0,0.66015,0.00014,27.46139]
[1777154860953,35.31,77534.98,0.0,0.65939,0.00014,27.48301]
[1777154865989,35.31,77533.72,0.0,0.65921,0.00014,27.48804]
[1777154871030,35.31,77534.06,0.0,0.65926,0.00014,27.4868]
[1777154876061,35.31,77535.93,0.0,0.65951,0.00014,27.47961]
[1777154881094,35.31,77537.71,0.0,0.65975,0.00014,27.47275]
[1777154886135,35.31,77533.74,0.0,0.6592,0.00014,27.48839]
[1777154891164,35.31,77532.76,0.0,0.65906,0.00014,27.49226]
[1777154896199,35.31,77532.03,0.0,0.65896,0.00014,27.49514]
[1777154901235,35.31,77534.79,0.0,0.65934,0.00014,27.48439]
[1777154906270,35.31,77534.89,0.0,0.65936,0.00014,27.48404]
[1777154911309,35.31,77536.0,0.0,0.65952,0.00014,27.4765]
[1777154917351,35.31,77535.28,0.0,0.65942,0.00014,27.47934]
[1777154923392,35.31,77535.02,0.0,0.65939,0.00014,27.48038]
[1777154928932,35.31,77534.21,0.0,0.65927,0.00014,27.48354]
[1777154934470,35.31,77534.4,0.0,0.6593,0.00014,27.48278]
[1777154939506,35.31,77534.31,0.0,0.65929,0.00014,27.4831]
[1777154943533,35.31,77542.12,0.0,0.66037,0.00014,27.45246]
[1777154949078,35.31,77540.83,0.0,0.66019,0.00014,27.45762]
[1777154954610,35.31,77540.67,0.0,0.66016,0.00014,27.45833]
[1777154959646,35.31,77540.91,0.0,0.66019,0.00014,27.4575]
[1777154964681,35.31,77539.98,0.0,0.66006,0.00014,27.46126]
[1777154971730,35.32,77539.9,0.0,0.66006,0.00014,27.45848]
[1777154976765,35.32,77539.85,0.0,0.66005,0.00014,27.45878]
[1777154983814,35.32,77539.34,0.0,0.65997,0.00014,27.46093]
[1777154989360,35.32,77539.24,0.0,0.65996,0.00014,27.46145]
[1777154994890,35.32,77539.51,0.0,0.65999,0.00014,27.4605]
[1777154996906,35.32,77550.48,0.0,0.66151,0.00014,27.4173]
[1777154997913,35.32,77553.89,0.0,0.66198,0.00014,27.40383]
[1777155002948,35.32,77545.31,0.0,0.6608,0.00014,27.43756]
[1777155007983,35.31,77543.02,0.0,0.6605,0.00014,27.44611]
[1777155008989,35.31,77535.45,0.0,0.65945,0.00014,27.47572]
[1777155009997,35.31,77527.65,0.0,0.65837,0.00014,27.50615]
[1777155011004,35.31,77523.96,0.0,0.65786,0.00014,27.52046]
[1777155013018,35.31,77530.42,0.0,0.65875,0.00014,27.49534]
[1777155018053,35.31,77532.36,0.0,0.65902,0.00014,27.48779]
[1777155023087,35.31,77530.75,0.0,0.6588,0.00014,27.49407]
[1777155029130,35.31,77531.04,0.0,0.65884,0.00014,27.49292]
[1777155034168,35.31,77529.65,0.0,0.65866,0.00014,27.49509]
[1777155039203,35.31,77524.18,0.0,0.65791,0.00014,27.51623]
[1777155046251,35.31,77522.91,0.0,0.65774,0.00014,27.52093]
[1777155051287,35.31,77522.96,0.0,0.65775,0.00014,27.52061]
[1777155057329,35.31,77521.96,0.0,0.65762,0.00014,27.52427]
[1777155062364,35.31,77526.8,0.0,0.65829,0.00014,27.50541]
[1777155067399,35.31,77526.92,0.0,0.65831,0.00014,27.50487]
[1777155072434,35.31,77528.51,0.0,0.65853,0.00014,27.49862]
[1777155078478,35.3,77529.01,0.0,0.65861,0.00014,27.49649]
[1777155086534,35.3,77529.02,0.0,0.65861,0.00014,27.49638]
[1777155091569,35.3,77529.17,0.0,0.65865,0.00014,27.49254]
[1777155096612,35.3,77523.52,0.0,0.65787,0.00014,27.51445]
[1777155101648,35.3,77523.59,0.0,0.65788,0.00014,27.51404]
[1777155107690,35.3,77524.76,0.0,0.65805,0.00014,27.50933]
[1777155112727,35.3,77524.57,0.0,0.65803,0.00014,27.50993]
[1777155117761,35.3,77524.23,0.0,0.65798,0.00014,27.5111]
[1777155122797,35.3,77524.4,0.0,0.65801,0.00014,27.51031]
[1777155127832,35.3,77526.37,0.0,0.65829,0.00014,27.50252]
[1777155135888,35.29,77524.61,0.0,0.65805,0.00014,27.50917]
[1777155146964,35.29,77524.4,0.0,0.65803,0.00014,27.50971]
[1777155148979,35.29,77532.06,0.0,0.6591,0.00014,27.47985]
[1777155154013,35.29,77533.71,0.0,0.65934,0.00014,27.47013]
[1777155160565,35.29,77533.36,0.0,0.65929,0.00014,27.47145]
[1777155166094,35.29,77533.36,0.0,0.65929,0.00014,27.47141]
[1777155171131,35.29,77532.12,0.0,0.65912,0.00014,27.4762]
[1777155176167,35.29,77529.48,0.0,0.65876,0.00014,27.48641]
[1777155181202,35.29,77527.67,0.0,0.65851,0.00014,27.4933]
[1777155186236,35.29,77527.39,0.0,0.65848,0.00014,27.49424]
[1777155191273,35.29,77527.52,0.0,0.6585,0.00014,27.49359]
[1777155196310,35.28,77527.26,0.0,0.65847,0.00014,27.49444]
[1777155201343,35.28,77531.13,0.0,0.65901,0.00014,27.47929]
[1777155206378,35.28,77529.79,0.0,0.65883,0.00014,27.48447]
[1777155211413,35.28,77529.88,0.0,0.65886,0.00014,27.48085]
[1777155216448,35.28,77532.22,0.0,0.65918,0.00014,27.47168]
[1777155221482,35.28,77532.93,0.0,0.65928,0.00014,27.46887]
[1777155226517,35.28,77533.85,0.0,0.65941,0.00014,27.46521]
[1777155231553,35.28,77533.97,0.0,0.65943,0.00014,27.46468]
[1777155237595,35.28,77536.33,0.0,0.65976,0.00014,27.45535]
[1777155243637,35.28,77536.95,0.0,0.65985,0.00014,27.45283]
[1777155249679,35.28,77537.62,0.0,0.65994,0.00014,27.45009]
[1777155255722,35.28,77536.9,0.0,0.65985,0.00014,27.4528]
[1777155261269,35.28,77532.53,0.0,0.65924,0.00014,27.46982]
[1777155271339,35.28,77529.22,0.0,0.65881,0.00014,27.47929]
[1777155276870,35.27,77529.77,0.0,0.65889,0.00014,27.47707]
[1777155281917,35.27,77529.38,0.0,0.65883,0.00014,27.47856]
[1777155288965,35.27,77529.36,0.0,0.65883,0.00014,27.4786]
[1777155294001,35.27,77529.5,0.0,0.65885,0.00014,27.47804]
[1777155299036,35.27,77528.25,0.0,0.65868,0.00014,27.48291]
[1777155301549,35.27,77521.8,0.0,0.65778,0.00014,27.50797]
[1777155307093,35.27,77521.26,0.0,0.65771,0.00014,27.50995]
[1777155312127,35.27,77522.71,0.0,0.65791,0.00014,27.50425]
[1777155318183,35.27,77523.53,0.0,0.65803,0.00014,27.50097]
[1777155325232,35.27,77524.88,0.0,0.65822,0.00014,27.49562]
[1777155330267,35.27,77525.51,0.0,0.65831,0.00014,27.4931]
[1777155335362,35.27,77526.22,0.0,0.65843,0.00014,27.48704]
[1777155340397,35.27,77529.77,0.0,0.65892,0.00014,27.47314]
[1777155345432,35.27,77530.93,0.0,0.65908,0.00014,27.4686]
[1777155351900,35.27,77531.12,0.0,0.65911,0.00014,27.46785]
[1777155357517,35.27,77532.86,0.0,0.65935,0.00014,27.46104]
[1777155367586,35.27,77533.32,0.0,0.65942,0.00014,27.45927]
[1777155372621,35.27,77537.1,0.0,0.65994,0.00014,27.44446]
[1777155377657,35.27,77539.38,0.0,0.66025,0.00014,27.43556]
[1777155382692,35.27,77541.89,0.0,0.6606,0.00014,27.42577]
[1777155389742,35.27,77542.0,0.0,0.66061,0.00014,27.42548]
[1777155402252,35.27,77542.15,0.0,0.66065,0.00014,27.42141]
[1777155412322,35.27,77541.76,0.0,0.6606,0.00014,27.42297]
[1777155417938,35.27,77541.58,0.0,0.66058,0.00014,27.42355]
[1777155423993,35.27,77541.78,0.0,0.66061,0.00014,27.42266]
[1777155432466,35.27,77541.66,0.0,0.66059,0.00014,27.42302]
[1777155442536,35.27,77541.51,0.0,0.66058,0.00014,27.42349]
[1777155448162,35.27,77540.46,0.0,0.66043,0.00014,27.42756]
[1777155458231,35.26,77540.46,0.0,0.66045,0.00014,27.4241]
[1777155464278,35.25,77540.65,0.0,0.66052,0.00014,27.42223]
[1777155472746,35.24,77540.74,0.0,0.66058,0.00014,27.42026]
[1777155477372,35.24,77533.29,0.0,0.65956,0.00014,27.44926]
[1777155482405,35.24,77533.79,0.0,0.65963,0.00014,27.44731]
[1777155487440,35.24,77534.12,0.0,0.65967,0.00014,27.44602]
[1777155492475,35.24,77532.9,0.0,0.6595,0.00014,27.45082]
[1777155497511,35.24,77533.1,0.0,0.65953,0.00014,27.45008]
[1777155502546,35.24,77532.74,0.0,0.65948,0.00014,27.45154]
[1777155507581,35.24,77534.23,0.0,0.65968,0.00014,27.44574]
[1777155512616,35.24,77533.96,0.0,0.65966,0.00014,27.4436]
[1777155518657,35.24,77534.63,0.0,0.65975,0.00014,27.44103]
[1777155525707,35.24,77534.79,0.0,0.65977,0.00014,27.44046]
[1777155530742,35.24,77534.28,0.0,0.6597,0.00014,27.4425]
[1777155535777,35.24,77534.86,0.0,0.65978,0.00014,27.44025]
[1777155540812,35.24,77537.14,0.0,0.66009,0.00014,27.43134]
[1777155550882,35.24,77536.71,0.0,0.66003,0.00014,27.43316]
[1777155555917,35.24,77536.65,0.0,0.66002,0.00014,27.43346]
[1777155563380,35.24,77536.58,0.0,0.66001,0.00014,27.43382]
[1777155570015,35.25,77536.71,0.0,0.66002,0.00014,27.4334]
[1777155576058,35.25,77536.68,0.0,0.66003,0.00014,27.43036]
[1777155583520,35.25,77535.93,0.0,0.65992,0.00014,27.43339]
[1777155589148,35.25,77536.07,0.0,0.65994,0.00014,27.43291]
[1777155598212,35.25,77536.12,0.0,0.65994,0.00014,27.43283]
[1777155603661,35.25,77536.84,0.0,0.66004,0.00014,27.43007]
[1777155613731,35.25,77536.95,0.0,0.66005,0.00014,27.42977]
[1777155619359,35.25,77538.11,0.0,0.66021,0.00014,27.42528]
[1777155626411,35.25,77538.86,0.0,0.66031,0.00014,27.42246]
[1777155631446,35.25,77539.92,0.0,0.66047,0.00014,27.41513]
[1777155636485,35.25,77540.62,0.0,0.66056,0.00014,27.41251]
[1777155642522,35.26,77540.49,0.0,0.66054,0.00014,27.41321]
[1777155650580,35.26,77539.09,0.0,0.66033,0.00014,27.41901]
[1777155663667,35.26,77538.19,0.0,0.66019,0.00014,27.42303]
[1777155672736,35.26,77538.02,0.0,0.66016,0.00014,27.42405]
[1777155679782,35.27,77538.49,0.0,0.66021,0.00014,27.42254]
[1777155690863,35.27,77538.15,0.0,0.66015,0.00014,27.42436]
[1777155698918,35.27,77541.28,0.0,0.66058,0.00014,27.40921]
[1777155703952,35.28,77541.05,0.0,0.66054,0.00014,27.4104]
[1777155708987,35.28,77540.44,0.0,0.66045,0.00014,27.41308]
[1777155714459,35.28,77539.81,0.0,0.66035,0.00014,27.41582]
[1777155721073,35.28,77539.07,0.0,0.66024,0.00014,27.41909]
[1777155726107,35.29,77541.09,0.0,0.66051,0.00014,27.41142]
[1777155730135,35.29,77548.58,0.0,0.66154,0.00014,27.38189]
[1777155744671,35.26,77547.66,0.0,0.66152,0.00014,27.38248]
[1777155750278,35.25,77546.55,0.0,0.66141,0.00014,27.38551]
[1777155755313,35.24,77546.18,0.0,0.66141,0.00014,27.38258]
[1777155764811,35.22,77545.35,0.0,0.66136,0.00014,27.3836]
[1777155774881,35.2,77542.97,0.0,0.66112,0.00014,27.39023]
[1777155781496,35.19,77542.07,0.0,0.66105,0.00014,27.39227]
[1777155795022,35.16,77541.02,0.0,0.66102,0.00014,27.39291]
[1777155800628,35.15,77541.02,0.0,0.66106,0.00014,27.39168]
[1777155810699,35.13,77540.59,0.0,0.66107,0.00014,27.39106]
[1777155821773,35.11,77540.68,0.0,0.66118,0.00014,27.38484]
[1777155833856,35.09,77540.9,0.0,0.6613,0.00014,27.38116]
[1777155842923,35.07,77541.09,0.0,0.66139,0.00014,27.37833]
[1777155847958,35.06,77541.35,0.0,0.66147,0.00014,27.37594]
[1777155855441,35.05,77541.36,0.0,0.66153,0.00014,27.37433]
[1777155865511,35.03,77541.41,0.0,0.6616,0.00014,27.37192]
[1777155872127,35.02,77541.43,0.0,0.66167,0.00014,27.36707]
[1777155879176,35.0,77541.36,0.0,0.66171,0.00014,27.36579]
[1777155885652,34.99,77541.26,0.0,0.66174,0.00014,27.36485]
[1777155891260,34.98,77541.35,0.0,0.66179,0.00014,27.36315]
[1777155898310,34.97,77541.22,0.0,0.66183,0.00014,27.36215]
[1777155903345,34.96,77541.01,0.0,0.66183,0.00014,27.36193]
[1777155911405,34.95,77540.98,0.0,0.66188,0.00014,27.36038]
[1777155916439,34.94,77541.16,0.0,0.66194,0.00014,27.35864]
[1777155921485,34.93,77541.15,0.0,0.66197,0.00014,27.35768]
[1777155934582,34.91,77541.36,0.0,0.66209,0.00014,27.35106]
[1777155946071,34.9,77541.24,0.0,0.66215,0.00014,27.34928]
[1777155956141,34.88,77540.93,0.0,0.66216,0.00014,27.3487]
[1777155961775,34.87,77540.98,0.0,0.6622,0.00014,27.34759]
[1777155972853,34.86,77540.89,0.0,0.66225,0.00014,27.346]
[1777155978894,34.85,77541.23,0.0,0.66233,0.00014,27.34358]
[1777155986352,34.84,77541.02,0.0,0.66234,0.00014,27.34304]
[1777155996421,34.83,77541.17,0.0,0.66243,0.00014,27.33749]
[1777156003071,34.82,77541.05,0.0,0.66245,0.00014,27.33697]
[1777156008107,34.81,77541.34,0.0,0.66252,0.00014,27.33497]
[1777156010120,34.81,77548.62,0.0,0.66355,0.00014,27.30509]
[1777156015156,34.8,77550.5,0.0,0.66384,0.00014,27.29661]
[1777156020190,34.8,77549.0,0.0,0.66365,0.00014,27.30211]
[1777156023210,34.79,77541.39,0.0,0.66259,0.00014,27.33265]
[1777156028257,34.79,77539.11,0.0,0.66229,0.00014,27.34123]
[1777156033289,34.78,77535.79,0.0,0.66185,0.00014,27.35392]
[1777156038323,34.78,77535.22,0.0,0.66179,0.00014,27.35553]
[1777156043359,34.77,77537.02,0.0,0.66207,0.00014,27.34759]
[1777156048393,34.77,77537.44,0.0,0.66214,0.00014,27.34525]
[1777156053429,34.76,77540.13,0.0,0.66256,0.00014,27.33051]
[1777156059471,34.76,77539.65,0.0,0.66251,0.00014,27.33177]
[1777156064505,34.75,77539.76,0.0,0.66254,0.00014,27.33076]
[1777156076981,34.74,77541.31,0.0,0.6628,0.00014,27.32317]
[1777156082632,34.74,77544.48,0.0,0.66327,0.00014,27.30964]
[1777156087667,34.73,77545.16,0.0,0.66338,0.00014,27.30641]
[1777156097121,34.73,77544.69,0.0,0.66334,0.00014,27.30752]
[1777156102772,34.72,77544.16,0.0,0.66328,0.00014,27.30916]
[1777156112841,34.72,77544.17,0.0,0.66332,0.00014,27.30502]
[1777156123927,34.71,77543.82,0.0,0.6633,0.00014,27.30552]
[1777156128954,34.71,77543.83,0.0,0.66332,0.00014,27.30507]
[1777156137423,34.7,77543.15,0.0,0.66325,0.00014,27.30712]
[1777156147493,34.69,77542.52,0.0,0.66318,0.00014,27.30887]
[1777156154133,34.69,77541.82,0.0,0.6631,0.00014,27.31124]
[1777156160174,34.69,77542.32,0.0,0.66318,0.00014,27.30872]
[1777156166216,34.68,77542.19,0.0,0.66318,0.00014,27.30878]
[1777156171251,34.68,77542.08,0.0,0.66319,0.00014,27.3056]
[1777156178322,34.68,77541.92,0.0,0.66319,0.00014,27.30573]
[1777156180328,34.68,77567.42,0.0,0.66677,0.00014,27.20039]
[1777156181334,34.68,77573.5,0.0,0.66762,0.00014,27.175]
[1777156186368,34.68,77572.23,0.0,0.66744,0.00014,27.18053]
[1777156191403,34.68,77571.87,0.0,0.66738,0.00014,27.1822]
[1777156194426,34.68,77559.28,0.0,0.66562,0.00014,27.23464]
[1777156196438,34.68,77551.92,0.0,0.66459,0.00014,27.26496]
[1777156201473,34.68,77552.08,0.0,0.66461,0.00014,27.26418]
[1777156205500,34.68,77557.51,0.0,0.66538,0.00014,27.24173]
[1777156210537,34.68,77559.65,0.0,0.66567,0.00014,27.23294]
[1777156215615,34.68,77563.61,0.0,0.66623,0.00014,27.21664]
[1777156221617,34.68,77565.34,0.0,0.66646,0.00014,27.20971]
[1777156226654,34.68,77577.35,0.0,0.66814,0.00014,27.15972]
[1777156228094,34.68,77586.49,0.0,0.66941,0.00014,27.12127]
[1777156232712,34.69,77593.56,0.0,0.6704,0.00014,27.08852]
[1777156233718,34.69,77604.72,0.0,0.67195,0.00014,27.04076]
[1777156234722,34.69,77614.25,0.0,0.67328,0.00014,26.99968]
[1777156235726,34.69,77612.62,0.0,0.67305,0.00014,27.0067]
[1777156236750,34.68,77603.47,0.0,0.67178,0.00014,27.04602]
[1777156238164,34.69,77600.09,0.0,0.67131,0.00014,27.06063]
[1777156244788,34.69,77601.92,0.0,0.67154,0.00014,27.05364]
[1777156249822,34.7,77605.42,0.0,0.67201,0.00014,27.03922]
[1777156254858,34.7,77607.32,0.0,0.67225,0.00014,27.03166]
[1777156262914,34.71,77608.66,0.0,0.67241,0.00014,27.02687]
[1777156264929,34.71,77616.55,0.0,0.6735,0.00014,26.99311]
[1777156268958,34.71,77619.8,0.0,0.67395,0.00014,26.97913]
[1777156273992,34.71,77617.81,0.0,0.67368,0.00014,26.98754]
[1777156279027,34.71,77617.32,0.0,0.67362,0.00014,26.98949]
[1777156285070,34.71,77621.96,0.0,0.67426,0.00014,26.96926]
[1777156290105,34.71,77624.85,0.0,0.67466,0.00014,26.95672]
[1777156295140,34.71,77623.15,0.0,0.67444,0.00014,26.96085]
[1777156300174,34.71,77622.52,0.0,0.67435,0.00014,26.96361]
[1777156305209,34.71,77621.15,0.0,0.67416,0.00014,26.96957]
[1777156311252,34.71,77619.2,0.0,0.67389,0.00014,26.97801]
[1777156316287,34.71,77618.63,0.0,0.67381,0.00014,26.98046]
[1777156322329,34.71,77618.47,0.0,0.67379,0.00014,26.98128]
[1777156327363,34.71,77617.66,0.0,0.67365,0.00014,26.98554]
[1777156332399,34.72,77617.55,0.0,0.67362,0.00014,26.98675]
[1777156337433,34.72,77617.28,0.0,0.67356,0.00014,26.98865]
[1777156342469,34.73,77617.13,0.0,0.67352,0.00014,26.99002]
[1777156347504,34.73,77617.99,0.0,0.67361,0.00014,26.98717]
[1777156352539,34.74,77617.93,0.0,0.67359,0.00014,26.98488]
[1777156357575,34.74,77617.99,0.0,0.67358,0.00014,26.98536]
[1777156362609,34.75,77618.16,0.0,0.67358,0.00014,26.98537]
[1777156368652,34.75,77617.94,0.0,0.67353,0.00014,26.98722]
[1777156373686,34.76,77622.36,0.0,0.67413,0.00014,26.96842]
[1777156378720,34.76,77621.66,0.0,0.67403,0.00014,26.9715]
[1777156383757,34.75,77621.17,0.0,0.67398,0.00014,26.97303]
[1777156389217,34.75,77621.89,0.0,0.67408,0.00014,26.96997]
[1777156392820,34.75,77612.08,0.0,0.67271,0.00014,27.01251]
[1777156396848,34.76,77608.39,0.0,0.67218,0.00014,27.02887]
[1777156400876,34.76,77602.28,0.0,0.67132,0.00014,27.05544]
[1777156405916,34.76,77604.25,0.0,0.67158,0.00014,27.0475]
[1777156410946,34.77,77604.89,0.0,0.67166,0.00014,27.04521]
[1777156415980,34.77,77610.52,0.0,0.67244,0.00014,27.01841]
[1777156421016,34.78,77611.32,0.0,0.67252,0.00014,27.01572]
[1777156423030,34.78,77617.41,0.0,0.67337,0.00014,26.98963]
[1777156425043,34.78,77622.35,0.0,0.67405,0.00014,26.96824]
[1777156431086,34.78,77621.39,0.0,0.67392,0.00014,26.97226]
[1777156436122,34.78,77619.61,0.0,0.67368,0.00014,26.97987]
[1777156441156,34.78,77617.63,0.0,0.67341,0.00014,26.98832]
[1777156446190,34.77,77616.93,0.0,0.67331,0.00014,26.99123]
[1777156453240,34.77,77616.43,0.0,0.67325,0.00014,26.99324]
[1777156458276,34.77,77615.49,0.0,0.67312,0.00014,26.99719]
[1777156463310,34.77,77615.0,0.0,0.67306,0.00014,26.99921]
[1777156468345,34.77,77614.41,0.0,0.67298,0.00014,27.00165]
[1777156475395,34.77,77614.33,0.0,0.67298,0.00014,26.9986]
[1777156481437,34.77,77613.5,0.0,0.67287,0.00014,27.00206]
[1777156486472,34.78,77613.37,0.0,0.67283,0.00014,27.00356]
[1777156491506,34.78,77613.16,0.0,0.67279,0.00014,27.00478]
[1777156496543,34.78,77612.99,0.0,0.67277,0.00014,27.00541]
[1777156501579,34.78,77613.05,0.0,0.67278,0.00014,27.00507]
[1777156507621,34.78,77613.2,0.0,0.6728,0.00014,27.00433]
[1777156512656,34.78,77613.19,0.0,0.6728,0.00014,27.0043]
[1777156517691,34.78,77615.81,0.0,0.67316,0.00014,26.99319]
[1777156522725,34.78,77615.68,0.0,0.67314,0.00014,26.99371]
[1777156530200,34.78,77615.64,0.0,0.67314,0.00014,26.99383]
[1777156536820,34.78,77615.64,0.0,0.67316,0.00014,26.99049]
[1777156542866,34.78,77615.89,0.0,0.67319,0.00014,26.98936]
[1777156547901,34.78,77614.76,0.0,0.67304,0.00014,26.99418]
[1777156552935,34.78,77612.24,0.0,0.67268,0.00014,27.00532]
[1777156560410,34.79,77612.27,0.0,0.67265,0.00014,27.00628]
[1777156570480,34.79,77612.42,0.0,0.67264,0.00014,27.00672]
[1777156580553,34.8,77613.18,0.0,0.67272,0.00014,27.0042]
[1777156586166,34.8,77616.03,0.0,0.67309,0.00014,26.9928]
[1777156598247,34.81,77616.33,0.0,0.67311,0.00014,26.98951]
[1777156610847,34.82,77616.5,0.0,0.67313,0.00014,26.98912]
[1777156620916,34.82,77616.65,0.0,0.67315,0.00014,26.98849]
[1777156626449,34.82,77614.04,0.0,0.67278,0.00014,26.99994]
[1777156636520,34.82,77611.24,0.0,0.67236,0.00014,27.01282]
[1777156641554,34.83,77612.17,0.0,0.67248,0.00014,27.00929]
[1777156646590,34.83,77612.76,0.0,0.67254,0.00014,27.00738]
[1777156653639,34.84,77613.25,0.0,0.6726,0.00014,27.00294]
[1777156658674,34.84,77613.82,0.0,0.67266,0.00014,27.00117]
[1777156663711,34.85,77614.17,0.0,0.67268,0.00014,27.00034]
[1777156669750,34.85,77613.65,0.0,0.67259,0.00014,27.00337]
[1777156674786,34.86,77613.75,0.0,0.67258,0.00014,27.0036]
[1777156679827,34.86,77610.01,0.0,0.67204,0.00014,27.02023]
[1777156683849,34.87,77602.2,0.0,0.67094,0.00014,27.05412]
[1777156684856,34.87,77595.91,0.0,0.67007,0.00014,27.08082]
[1777156690898,34.87,77592.57,0.0,0.66959,0.00014,27.09537]
[1777156694926,34.87,77587.05,0.0,0.66881,0.00014,27.11884]
[1777156701974,34.88,77589.5,0.0,0.66914,0.00014,27.10903]
[1777156707009,34.88,77592.78,0.0,0.66958,0.00014,27.09558]
[1777156712046,34.88,77591.98,0.0,0.66948,0.00014,27.09598]
[1777156717081,34.88,77592.5,0.0,0.66954,0.00014,27.09404]
[1777156722115,34.88,77590.07,0.0,0.6692,0.00014,27.10448]
[1777156727151,34.88,77586.8,0.0,0.66874,0.00014,27.1184]
[1777156732186,34.89,77582.67,0.0,0.66816,0.00014,27.13587]
[1777156737221,34.89,77579.32,0.0,0.66769,0.00014,27.14998]
[1777156742258,34.89,77577.75,0.0,0.66746,0.00014,27.15662]
[1777156751832,34.89,77577.59,0.0,0.66744,0.00014,27.15745]
[1777156758370,34.89,77574.52,0.0,0.66701,0.00014,27.17031]
[1777156763406,34.89,77570.41,0.0,0.66643,0.00014,27.18739]
[1777156768441,34.89,77568.46,0.0,0.66616,0.00014,27.19543]
[1777156773517,34.89,77573.62,0.0,0.6669,0.00014,27.17079]
[1777156777545,34.89,77581.63,0.0,0.66801,0.00014,27.13746]
[1777156782579,34.89,77583.42,0.0,0.66826,0.00014,27.12998]
[1777156787614,34.89,77586.47,0.0,0.66869,0.00014,27.1172]
[1777156792649,34.89,77588.53,0.0,0.66897,0.00014,27.10854]
[1777156797684,34.89,77590.58,0.0,0.66926,0.00014,27.09991]
[1777156802726,34.89,77590.64,0.0,0.66927,0.00014,27.09962]
[1777156807754,34.89,77593.96,0.0,0.66973,0.00014,27.08562]
[1777156812789,34.89,77596.25,0.0,0.67005,0.00014,27.07592]
[1777156817824,34.89,77596.76,0.0,0.67012,0.00014,27.07373]
[1777156822860,34.89,77598.53,0.0,0.67037,0.00014,27.06622]
[1777156828903,34.89,77599.25,0.0,0.67047,0.00014,27.06313]
[1777156839979,34.89,77601.0,0.0,0.67073,0.00014,27.05236]
[1777156845016,34.89,77603.3,0.0,0.67105,0.00014,27.04259]
[1777156850052,34.89,77603.81,0.0,0.67112,0.00014,27.0404]
[1777156855086,34.89,77604.09,0.0,0.67116,0.00014,27.03919]
[1777156862615,34.89,77604.43,0.0,0.67121,0.00014,27.03771]
[1777156868178,34.89,77605.03,0.0,0.67129,0.00014,27.03513]
[1777156876235,34.89,77605.29,0.0,0.67133,0.00014,27.03398]
[1777156882755,34.89,77605.61,0.0,0.67138,0.00014,27.03259]
[1777156888318,34.89,77605.61,0.0,0.67138,0.00014,27.03256]
[1777156895368,34.88,77606.07,0.0,0.67146,0.00014,27.02729]
[1777156900403,34.88,77606.23,0.0,0.67148,0.00014,27.02659]
[1777156912971,34.88,77606.39,0.0,0.6715,0.00014,27.02586]
[1777156918530,34.88,77606.34,0.0,0.6715,0.00014,27.02605]
[1777156923565,34.88,77606.48,0.0,0.67152,0.00014,27.02543]
[1777156933111,34.88,77606.5,0.0,0.67152,0.00014,27.0253]
[1777156938670,34.88,77606.55,0.0,0.67153,0.00014,27.02507]
[1777156943704,34.88,77606.51,0.0,0.67152,0.00014,27.02522]
[1777156948740,34.88,77611.96,0.0,0.67228,0.00014,27.00199]
[1777156954782,34.88,77610.02,0.0,0.67202,0.00014,27.00711]
[1777156961842,34.89,77610.32,0.0,0.67206,0.00014,27.00597]
[1777156963322,34.89,77600.52,0.0,0.6707,0.00014,27.04769]
[1777156964862,34.89,77599.89,0.0,0.67061,0.00014,27.05037]
[1777156970906,34.89,77602.9,0.0,0.67103,0.00014,27.03768]
[1777156975937,34.89,77603.1,0.0,0.67105,0.00014,27.03684]
[1777156980973,34.89,77605.73,0.0,0.67142,0.00014,27.02568]
[1777156982987,34.89,77597.2,0.0,0.67024,0.00014,27.06183]
[1777156983999,34.89,77594.27,0.0,0.66983,0.00014,27.07416]
[1777156989035,34.88,77591.45,0.0,0.66944,0.00014,27.08584]
[1777156994066,34.88,77586.58,0.0,0.66877,0.00014,27.10608]
[1777157000108,34.88,77584.51,0.0,0.66849,0.00014,27.1145]
[1777157007157,34.88,77580.6,0.0,0.66796,0.00014,27.13054]
[1777157012193,34.88,77578.49,0.0,0.66769,0.00014,27.13582]
[1777157019241,34.88,77574.84,0.0,0.66719,0.00014,27.15071]
[1777157028304,34.87,77572.69,0.0,0.6669,0.00014,27.15928]
[1777157033339,34.87,77568.59,0.0,0.66633,0.00014,27.17609]
[1777157038374,34.87,77564.92,0.0,0.66582,0.00014,27.1911]
[1777157043409,34.87,77563.49,0.0,0.66563,0.00014,27.19686]
[1777157048444,34.87,77557.94,0.0,0.66485,0.00014,27.21951]
[1777157053955,34.87,77555.08,0.0,0.66446,0.00014,27.23106]
[1777157059521,34.87,77553.12,0.0,0.66419,0.00014,27.23886]
[1777157064556,34.86,77552.18,0.0,0.66406,0.00014,27.24253]
[1777157069595,34.86,77552.29,0.0,0.66408,0.00014,27.24192]
[1777157078658,34.86,77551.34,0.0,0.66397,0.00014,27.24227]
[1777157084165,34.86,77549.33,0.0,0.6637,0.00014,27.25031]
[1777157094235,34.86,77548.99,0.0,0.66366,0.00014,27.25139]
[1777157096784,34.86,77563.7,0.0,0.66572,0.00014,27.19106]
[1777157097792,34.86,77572.71,0.0,0.66698,0.00014,27.15382]
[1777157099805,34.86,77578.25,0.0,0.66775,0.00014,27.13087]
[1777157104306,34.86,77567.38,0.0,0.66623,0.00014,27.1762]
[1777157106854,34.86,77564.44,0.0,0.66582,0.00014,27.18834]
[1777157110882,34.86,77557.51,0.0,0.66485,0.00014,27.21679]
[1777157115918,34.86,77558.58,0.0,0.665,0.00014,27.21224]
[1777157124446,34.86,77560.7,0.0,0.66531,0.00014,27.20324]
[1777157130016,34.85,77561.38,0.0,0.66541,0.00014,27.20029]
[1777157135051,34.85,77563.48,0.0,0.66572,0.00014,27.18824]
[1777157140086,34.85,77565.57,0.0,0.66602,0.00014,27.17952]
[1777157150209,34.85,77565.96,0.0,0.66608,0.00014,27.17773]
[1777157155244,34.85,77566.79,0.0,0.66619,0.00014,27.17422]
[1777157160278,34.85,77567.18,0.0,0.66625,0.00014,27.17252]
[1777157165313,34.85,77566.76,0.0,0.6662,0.00014,27.17416]
[1777157170348,34.85,77566.68,0.0,0.66619,0.00014,27.17441]
[1777157175384,34.85,77565.95,0.0,0.66609,0.00014,27.17733]
[1777157181426,34.85,77565.91,0.0,0.66609,0.00014,27.17739]
[1777157188474,34.85,77566.02,0.0,0.66611,0.00014,27.1768]
[1777157194516,34.85,77566.18,0.0,0.66615,0.00014,27.17278]
[1777157200558,34.84,77566.51,0.0,0.66619,0.00014,27.17132]
[1777157205594,34.84,77566.47,0.0,0.66619,0.00014,27.17141]
[1777157210629,34.84,77566.56,0.0,0.66621,0.00014,27.17096]
[1777157220696,34.84,77566.98,0.0,0.66627,0.00014,27.16909]
[1777157226741,34.84,77568.03,0.0,0.66642,0.00014,27.16466]
[1777157235217,34.84,77568.44,0.0,0.66648,0.00014,27.16286]
[1777157240841,34.84,77568.88,0.0,0.66654,0.00014,27.16095]
[1777157246884,34.84,77569.11,0.0,0.66658,0.00014,27.15992]
[1777157255358,34.84,77569.16,0.0,0.6666,0.00014,27.15634]
[1777157265427,34.84,77569.13,0.0,0.6666,0.00014,27.15633]
[1777157271102,34.84,77570.32,0.0,0.66677,0.00014,27.15132]
[1777157277145,34.84,77566.71,0.0,0.66627,0.00014,27.16622]
[1777157282180,34.84,77564.68,0.0,0.66599,0.00014,27.17457]
[1777157287216,34.84,77570.37,0.0,0.66678,0.00014,27.15105]
[1777157294263,34.84,77570.38,0.0,0.66678,0.00014,27.15109]
[1777157299299,34.84,77567.5,0.0,0.66638,0.00014,27.16308]
[1777157304334,34.84,77564.71,0.0,0.66598,0.00014,27.17463]
[1777157312390,34.84,77562.94,0.0,0.66575,0.00014,27.17871]
[1777157317425,34.84,77558.2,0.0,0.66509,0.00014,27.19821]
[1777157325849,34.84,77559.78,0.0,0.66531,0.00014,27.19163]
[1777157332536,34.84,77562.08,0.0,0.66564,0.00014,27.1821]
[1777157337568,34.84,77560.43,0.0,0.66541,0.00014,27.1888]
[1777157342603,34.84,77560.96,0.0,0.66549,0.00014,27.18648]
[1777157347638,34.83,77558.23,0.0,0.66511,0.00014,27.19753]
[1777157352674,34.83,77548.64,0.0,0.66377,0.00014,27.23661]
[1777157353681,34.83,77549.18,0.0,0.66385,0.00014,27.23434]
[1777157364758,34.83,77551.51,0.0,0.6642,0.00014,27.22413]
[1777157371807,34.82,77552.42,0.0,0.66435,0.00014,27.21678]
[1777157376842,34.82,77549.87,0.0,0.664,0.00014,27.22699]
[1777157381877,34.82,77547.37,0.0,0.66366,0.00014,27.23698]
[1777157388928,34.82,77546.71,0.0,0.66357,0.00014,27.23939]
[1777157393963,34.82,77543.7,0.0,0.66316,0.00014,27.25145]
[1777157398997,34.82,77541.83,0.0,0.6629,0.00014,27.25887]
[1777157404032,34.81,77541.06,0.0,0.6628,0.00014,27.26182]
[1777157409068,34.81,77540.77,0.0,0.66276,0.00014,27.26282]
[1777157416487,34.81,77540.52,0.0,0.66273,0.00014,27.2636]
[1777157422159,34.81,77540.1,0.0,0.66268,0.00014,27.26511]
[1777157429207,34.81,77539.87,0.0,0.66265,0.00014,27.26583]
[1777157434244,34.81,77539.27,0.0,0.66259,0.00014,27.26486]
[1777157440287,34.81,77535.57,0.0,0.66207,0.00014,27.27962]
[1777157446698,34.8,77533.95,0.0,0.66185,0.00014,27.28592]
[1777157452372,34.8,77534.82,0.0,0.66199,0.00014,27.28214]
[1777157457407,34.8,77530.96,0.0,0.66145,0.00014,27.29747]
[1777157462444,34.8,77531.7,0.0,0.66156,0.00014,27.29417]
[1777157467477,34.79,77532.55,0.0,0.6617,0.00014,27.29039]
[1777157472512,34.79,77532.7,0.0,0.66173,0.00014,27.28939]
[1777157477548,34.79,77534.11,0.0,0.66194,0.00014,27.28329]
[1777157485604,34.78,77535.58,0.0,0.66217,0.00014,27.27666]
[1777157493661,34.78,77534.66,0.0,0.66208,0.00014,27.27639]
[1777157503731,34.77,77538.21,0.0,0.66261,0.00014,27.26098]
[1777157508767,34.76,77538.2,0.0,0.66262,0.00014,27.26057]
[1777157513802,34.76,77537.31,0.0,0.66251,0.00014,27.26369]
[1777157521858,34.75,77536.27,0.0,0.66239,0.00014,27.26709]
[1777157527258,34.75,77537.22,0.0,0.66254,0.00014,27.26272]
[1777157537337,34.74,77537.95,0.0,0.66268,0.00014,27.25872]
[1777157547407,34.73,77537.94,0.0,0.66271,0.00014,27.25773]
[1777157557477,34.73,77538.08,0.0,0.66278,0.00014,27.25287]
[1777157567547,34.72,77538.16,0.0,0.66282,0.00014,27.25155]
[1777157573219,34.71,77538.68,0.0,0.66291,0.00014,27.24885]
[1777157579262,34.71,77538.73,0.0,0.66294,0.00014,27.24807]
[1777157587688,34.7,77539.37,0.0,0.66305,0.00014,27.24471]
[1777157593363,34.7,77539.39,0.0,0.66307,0.00014,27.24409]
[1777157603430,34.69,77539.44,0.0,0.66311,0.00014,27.24301]
[1777157613498,34.69,77539.65,0.0,0.66318,0.00014,27.23804]
[1777157623568,34.68,77539.76,0.0,0.66322,0.00014,27.23675]
[1777157629615,34.67,77541.54,0.0,0.66349,0.00014,27.22898]
[1777157634648,34.67,77541.27,0.0,0.66346,0.00014,27.22971]
[1777157639685,34.67,77541.79,0.0,0.66355,0.00014,27.22727]
[1777157648747,34.67,77541.82,0.0,0.66357,0.00014,27.22667]
[1777157658177,34.66,77541.54,0.0,0.66354,0.00014,27.22736]
[1777157668888,34.66,77541.11,0.0,0.66349,0.00014,27.22871]
[1777157676963,34.66,77540.81,0.0,0.66347,0.00014,27.22644]
[1777157684017,34.66,77540.54,0.0,0.66344,0.00014,27.22736]
[1777157689051,34.65,77531.62,0.0,0.66219,0.00014,27.26355]
[1777157691065,34.65,77543.59,0.0,0.66388,0.00014,27.21457]
[1777157692071,34.65,77545.16,0.0,0.6641,0.00014,27.2081]
[1777157697107,34.65,77550.37,0.0,0.66484,0.00014,27.18661]
[1777157702142,34.65,77547.41,0.0,0.66442,0.00014,27.19886]
[1777157704158,34.65,77564.21,0.0,0.66678,0.00014,27.12927]
[1777157705166,34.65,77559.3,0.0,0.66609,0.00014,27.14979]
[1777157710197,34.66,77559.06,0.0,0.66605,0.00014,27.15105]
[1777157716240,34.66,77558.89,0.0,0.66602,0.00014,27.15207]
[1777157723289,34.66,77558.63,0.0,0.66597,0.00014,27.15351]
[1777157728669,34.66,77559.48,0.0,0.66608,0.00014,27.15023]
[1777157734366,34.67,77557.72,0.0,0.66584,0.00014,27.15458]
[1777157741414,34.67,77555.74,0.0,0.66555,0.00014,27.16312]
[1777157748810,34.67,77554.79,0.0,0.6654,0.00014,27.16738]
[1777157758879,34.67,77555.81,0.0,0.66553,0.00014,27.16362]
[1777157768950,34.68,77558.44,0.0,0.66589,0.00014,27.15316]
[1777157779019,34.68,77559.57,0.0,0.66603,0.00014,27.14895]
[1777157789089,34.68,77559.99,0.0,0.66608,0.00014,27.14763]
[1777157797807,34.69,77559.31,0.0,0.66599,0.00014,27.14753]
[1777157802842,34.69,77556.35,0.0,0.66557,0.00014,27.16]
[1777157808883,34.69,77555.56,0.0,0.66545,0.00014,27.16352]
[1777157813919,34.69,77554.8,0.0,0.66533,0.00014,27.16686]
[1777157819960,34.69,77554.31,0.0,0.66526,0.00014,27.16913]
[1777157824996,34.69,77553.51,0.0,0.66514,0.00014,27.17264]
[1777157830030,34.7,77553.97,0.0,0.6652,0.00014,27.17094]
[1777157839442,34.7,77555.24,0.0,0.66536,0.00014,27.16609]
[1777157846146,34.7,77554.34,0.0,0.66523,0.00014,27.17008]
[1777157852190,34.7,77553.34,0.0,0.66509,0.00014,27.17118]
[1777157857226,34.7,77553.12,0.0,0.66506,0.00014,27.17228]
[1777157866287,34.71,77552.79,0.0,0.665,0.00014,27.17398]
[1777157872329,34.71,77553.3,0.0,0.66506,0.00014,27.1721]
[1777157877365,34.71,77554.8,0.0,0.66527,0.00014,27.1661]
[1777157882400,34.71,77554.14,0.0,0.66517,0.00014,27.16901]
[1777157889794,34.71,77553.0,0.0,0.665,0.00014,27.17396]
[1777157895491,34.72,77550.93,0.0,0.6647,0.00014,27.18268]
[1777157900526,34.72,77552.96,0.0,0.66499,0.00014,27.17448]
[1777157905560,34.72,77552.42,0.0,0.6649,0.00014,27.17687]
[1777157914623,34.72,77551.99,0.0,0.66485,0.00014,27.17565]
[1777157920008,34.72,77551.56,0.0,0.66478,0.00014,27.17756]
[1777157930074,34.72,77551.52,0.0,0.66477,0.00014,27.17802]
[1777157937785,34.72,77555.08,0.0,0.66526,0.00014,27.16356]
[1777157942824,34.73,77554.57,0.0,0.66519,0.00014,27.16579]
[1777157948863,34.73,77550.52,0.0,0.66462,0.00014,27.18253]
[1777157953898,34.73,77549.55,0.0,0.66448,0.00014,27.18657]
[1777157960283,34.73,77549.22,0.0,0.66443,0.00014,27.18801]
[1777157966989,34.73,77549.06,0.0,0.6644,0.00014,27.18875]
[1777157973031,34.73,77547.45,0.0,0.66419,0.00014,27.19217]
[1777157978066,34.73,77549.26,0.0,0.66444,0.00014,27.18479]
[1777157991158,34.73,77553.0,0.0,0.66496,0.00014,27.16962]
[1777157996193,34.73,77547.65,0.0,0.66421,0.00014,27.19166]
[1777157998209,34.73,77557.57,0.0,0.6656,0.00014,27.15079]
[1777158003244,34.73,77562.58,0.0,0.66631,0.00014,27.13013]
[1777158008277,34.73,77563.48,0.0,0.66643,0.00014,27.12653]
[1777158013313,34.73,77563.15,0.0,0.66638,0.00014,27.12806]
[1777158020362,34.74,77563.34,0.0,0.6664,0.00014,27.12745]
[1777158027411,34.74,77564.76,0.0,0.66659,0.00014,27.12172]
[1777158032445,34.74,77565.9,0.0,0.66676,0.00014,27.11385]
[1777158037480,34.74,77566.34,0.0,0.66682,0.00014,27.11216]
[1777158042516,34.74,77562.44,0.0,0.66627,0.00014,27.12851]
[1777158047550,34.74,77560.98,0.0,0.66606,0.00014,27.13461]
[1777158053593,34.74,77561.17,0.0,0.66609,0.00014,27.13386]
[1777158059636,34.74,77561.83,0.0,0.66618,0.00014,27.13118]
[1777158064673,34.74,77557.3,0.0,0.66554,0.00014,27.14996]
[1777158069706,34.74,77553.49,0.0,0.66501,0.00014,27.16564]
[1777158075749,34.74,77548.26,0.0,0.66427,0.00014,27.18703]
[1777158081126,34.74,77545.74,0.0,0.66392,0.00014,27.19724]
[1777158087833,34.74,77542.37,0.0,0.66345,0.00014,27.21082]
[1777158092872,34.74,77542.04,0.0,0.66343,0.00014,27.20874]
[1777158097903,34.74,77546.03,0.0,0.66399,0.00014,27.1923]
[1777158107972,34.73,77545.88,0.0,0.66398,0.00014,27.1927]
[1777158113008,34.73,77544.33,0.0,0.66376,0.00014,27.19893]
[1777158120058,34.73,77544.13,0.0,0.66374,0.00014,27.19961]
[1777158128113,34.73,77543.3,0.0,0.66363,0.00014,27.20287]
[1777158133147,34.73,77542.5,0.0,0.66352,0.00014,27.20607]
[1777158138183,34.73,77541.72,0.0,0.66341,0.00014,27.20919]
[1777158147247,34.73,77541.63,0.0,0.6634,0.00014,27.20945]
[1777158152281,34.73,77541.66,0.0,0.66342,0.00014,27.206]
[1777158157315,34.73,77542.28,0.0,0.66351,0.00014,27.2034]
[1777158162350,34.73,77540.49,0.0,0.66326,0.00014,27.21061]
[1777158167387,34.73,77538.07,0.0,0.66292,0.00014,27.2203]
[1777158172420,34.72,77535.27,0.0,0.66254,0.00014,27.23148]
[1777158177455,34.72,77535.83,0.0,0.66262,0.00014,27.22901]
[1777158182491,34.72,77536.62,0.0,0.66274,0.00014,27.22563]
[1777158187526,34.72,77534.86,0.0,0.6625,0.00014,27.23261]
[1777158199609,34.72,77532.93,0.0,0.66224,0.00014,27.23996]
[1777158209682,34.71,77534.79,0.0,0.66251,0.00014,27.23199]
[1777158214717,34.71,77534.18,0.0,0.66245,0.00014,27.23099]
[1777158219752,34.71,77534.14,0.0,0.66245,0.00014,27.2309]
[1777158232180,34.7,77535.92,0.0,0.66272,0.00014,27.22305]
[1777158242250,34.7,77536.75,0.0,0.66286,0.00014,27.21916]
[1777158250970,34.7,77537.44,0.0,0.66297,0.00014,27.21588]
[1777158256006,34.69,77532.94,0.0,0.66234,0.00014,27.23387]
[1777158260034,34.69,77539.04,0.0,0.66322,0.00014,27.20873]
[1777158262390,34.69,77542.0,0.0,0.66364,0.00014,27.19653]
[1777158268093,34.69,77541.94,0.0,0.66364,0.00014,27.19651]
[1777158273129,34.69,77545.24,0.0,0.66412,0.00014,27.17956]
[1777158277157,34.69,77554.08,0.0,0.66537,0.00014,27.14312]
[1777158280178,34.69,77559.74,0.0,0.66616,0.00014,27.11973]
[1777158281185,34.69,77571.6,0.0,0.66783,0.00014,27.07027]
[1777158282531,34.69,77570.68,0.0,0.6677,0.00014,27.07421]
[1777158288237,34.69,77567.45,0.0,0.66723,0.00014,27.08818]
[1777158293273,34.69,77565.61,0.0,0.66696,0.00014,27.09624]
[1777158298308,34.7,77567.52,0.0,0.66722,0.00014,27.08862]
[1777158303343,34.7,77568.95,0.0,0.66741,0.00014,27.08297]
[1777158308377,34.7,77569.21,0.0,0.66743,0.00014,27.0822]
[1777158316435,34.71,77570.68,0.0,0.66763,0.00014,27.07649]
[1777158322476,34.71,77571.42,0.0,0.66772,0.00014,27.07369]
[1777158327512,34.71,77573.54,0.0,0.66801,0.00014,27.06505]
[1777158332549,34.71,77573.82,0.0,0.66806,0.00014,27.06088]
[1777158340601,34.71,77573.85,0.0,0.66805,0.00014,27.06111]
[1777158347651,34.72,77574.1,0.0,0.66808,0.00014,27.06036]
[1777158352689,34.72,77572.2,0.0,0.6678,0.00014,27.06853]
[1777158357725,34.72,77572.64,0.0,0.66786,0.00014,27.06687]
[1777158363767,34.72,77572.76,0.0,0.66787,0.00014,27.06659]
[1777158369810,34.72,77573.02,0.0,0.6679,0.00014,27.06575]
[1777158378872,34.73,77572.31,0.0,0.66779,0.00014,27.06908]
[1777158383906,34.73,77572.61,0.0,0.66782,0.00014,27.06804]
[1777158388948,34.73,77573.49,0.0,0.66794,0.00014,27.06457]
[1777158393978,34.73,77573.78,0.0,0.66799,0.00014,27.0603]
[1777158399012,34.73,77574.23,0.0,0.66804,0.00014,27.05863]
[1777158404048,34.73,77576.24,0.0,0.66832,0.00014,27.05042]
[1777158407069,34.73,77581.67,0.0,0.66907,0.00014,27.02775]
[1777158412103,34.74,77583.03,0.0,0.66925,0.00014,27.0224]
[1777158417138,34.74,77582.28,0.0,0.66914,0.00014,27.02599]
[1777158423515,34.74,77580.28,0.0,0.66884,0.00014,27.03491]
[1777158429223,34.75,77580.34,0.0,0.66883,0.00014,27.03515]
[1777158434258,34.75,77578.72,0.0,0.66859,0.00014,27.04237]
[1777158439293,34.75,77577.88,0.0,0.66847,0.00014,27.04627]
[1777158444328,34.76,77577.24,0.0,0.66836,0.00014,27.04932]
[1777158449368,34.76,77576.73,0.0,0.66828,0.00014,27.05179]
[1777158458427,34.76,77576.4,0.0,0.66823,0.00014,27.0505]
[1777158463795,34.77,77574.29,0.0,0.66793,0.00014,27.0597]
[1777158469504,34.77,77573.49,0.0,0.66781,0.00014,27.06333]
[1777158477559,34.77,77573.21,0.0,0.66775,0.00014,27.06494]
[1777158483936,34.77,77572.5,0.0,0.66764,0.00014,27.06826]
[1777158489643,34.78,77573.27,0.0,0.66774,0.00014,27.0653]
[1777158494679,34.78,77572.24,0.0,0.66759,0.00014,27.06988]
[1777158499714,34.78,77571.36,0.0,0.66746,0.00014,27.07382]
[1777158504750,34.78,77571.94,0.0,0.66753,0.00014,27.07173]
[1777158509783,34.78,77574.85,0.0,0.66793,0.00014,27.05986]
[1777158515825,34.79,77579.26,0.0,0.66854,0.00014,27.0386]
[1777158520860,34.79,77578.23,0.0,0.66839,0.00014,27.04334]
[1777158525895,34.79,77578.94,0.0,0.66847,0.00014,27.04077]
[1777158528917,34.79,77584.49,0.0,0.66925,0.00014,27.01751]
[1777158530935,34.79,77589.95,0.0,0.67001,0.00014,26.99448]
[1777158538987,34.79,77593.11,0.0,0.67047,0.00014,26.98045]
[1777158544362,34.79,77597.63,0.0,0.67109,0.00014,26.96159]
[1777158550065,34.79,77600.84,0.0,0.67153,0.00014,26.94825]
[1777158557114,34.8,77604.08,0.0,0.67196,0.00014,26.93505]
[1777158562147,34.8,77606.8,0.0,0.67233,0.00014,26.92379]
[1777158567190,34.8,77602.22,0.0,0.67168,0.00014,26.94367]
[1777158568189,34.8,77594.9,0.0,0.67066,0.00014,26.97494]
[1777158573224,34.81,77597.9,0.0,0.67108,0.00014,26.9593]
[1777158578260,34.81,77599.36,0.0,0.67127,0.00014,26.95351]
[1777158583294,34.81,77599.62,0.0,0.67129,0.00014,26.95283]
[1777158588332,34.82,77599.65,0.0,0.67128,0.00014,26.95314]
[1777158589337,34.82,77591.69,0.0,0.67017,0.00014,26.98701]
[1777158590344,34.82,77584.91,0.0,0.66922,0.00014,27.01569]
[1777158596385,34.82,77587.2,0.0,0.66954,0.00014,27.00628]
[1777158601422,34.82,77586.87,0.0,0.66948,0.00014,27.00786]
[1777158606456,34.82,77591.43,0.0,0.67011,0.00014,26.98879]
[1777158611491,34.82,77589.89,0.0,0.66989,0.00014,26.99561]
[1777158616526,34.83,77590.24,0.0,0.66993,0.00014,26.99447]
[1777158621561,34.83,77590.98,0.0,0.67002,0.00014,26.99167]
[1777158626598,34.83,77587.9,0.0,0.66958,0.00014,27.00497]
[1777158631632,34.83,77588.54,0.0,0.66968,0.00014,26.99925]
[1777158636668,34.84,77587.47,0.0,0.66952,0.00014,27.00403]
[1777158641718,34.84,77584.34,0.0,0.66908,0.00014,27.01747]
[1777158646755,34.84,77581.47,0.0,0.66867,0.00014,27.02977]
[1777158651790,34.84,77577.99,0.0,0.66818,0.00014,27.04455]
[1777158664878,34.84,77574.53,0.0,0.66768,0.00014,27.05942]
[1777158672936,34.85,77573.13,0.0,0.66747,0.00014,27.06555]
[1777158679985,34.85,77571.81,0.0,0.66728,0.00014,27.07123]
[1777158685023,34.85,77571.39,0.0,0.66722,0.00014,27.07316]
[1777158696097,34.85,77571.39,0.0,0.66722,0.00014,27.07021]
[1777158705482,34.85,77570.93,0.0,0.66715,0.00014,27.07239]
[1777158713219,34.85,77570.62,0.0,0.6671,0.00014,27.07391]
[1777158718254,34.86,77571.0,0.0,0.66715,0.00014,27.07248]
[1777158723288,34.86,77576.11,0.0,0.66786,0.00014,27.05139]
[1777158729331,34.86,77576.84,0.0,0.66795,0.00014,27.04865]
[1777158734365,34.86,77574.66,0.0,0.66764,0.00014,27.058]
[1777158739400,34.86,77574.12,0.0,0.66755,0.00014,27.0605]
[1777158745773,34.87,77573.11,0.0,0.6674,0.00014,27.065]
[1777158751485,34.87,77572.77,0.0,0.66736,0.00014,27.06342]
[1777158756519,34.87,77572.84,0.0,0.66736,0.00014,27.06337]
[1777158762561,34.87,77572.63,0.0,0.66733,0.00014,27.06455]
[1777158769610,34.87,77576.16,0.0,0.66781,0.00014,27.0502]
[1777158774645,34.88,77581.11,0.0,0.66849,0.00014,27.02978]
[1777158780689,34.88,77583.79,0.0,0.66886,0.00014,27.01891]
[1777158786055,34.88,77586.8,0.0,0.66926,0.00014,27.00665]
[1777158791766,34.88,77588.4,0.0,0.66948,0.00014,27.00027]
[1777158796801,34.89,77586.33,0.0,0.66918,0.00014,27.0093]
[1777158801835,34.89,77584.26,0.0,0.66888,0.00014,27.01827]
[1777158806871,34.89,77581.5,0.0,0.66849,0.00014,27.0301]
[1777158816265,34.89,77580.84,0.0,0.66839,0.00014,27.03012]
[1777158821976,34.9,77576.84,0.0,0.66783,0.00014,27.04707]
[1777158827011,34.9,77576.41,0.0,0.66776,0.00014,27.04913]
[1777158836408,34.9,77574.21,0.0,0.66744,0.00014,27.05877]
[1777158847151,34.91,77573.01,0.0,0.66725,0.00014,27.06428]
[1777158853193,34.91,77571.8,0.0,0.66707,0.00014,27.06958]
[1777158864267,34.91,77571.48,0.0,0.66701,0.00014,27.07142]
[1777158869305,34.91,77570.94,0.0,0.66693,0.00014,27.07389]
[1777158876688,34.92,77570.62,0.0,0.66689,0.00014,27.07227]
[1777158882396,34.92,77570.5,0.0,0.66687,0.00014,27.07304]
[1777158887431,34.92,77571.3,0.0,0.66697,0.00014,27.06997]
[1777158895488,34.92,77571.05,0.0,0.66692,0.00014,27.0714]
[1777158903544,34.93,77570.8,0.0,0.66688,0.00014,27.07282]
[1777158908579,34.93,77570.63,0.0,0.66684,0.00014,27.07377]
[1777158915629,34.93,77570.49,0.0,0.66681,0.00014,27.07468]
[1777158922679,34.93,77570.34,0.0,0.66678,0.00014,27.07562]
[1777158937120,34.94,77570.11,0.0,0.66675,0.00014,27.07394]
[1777158942819,34.94,77562.2,0.0,0.66563,0.00014,27.10681]
[1777158947199,34.94,77561.98,0.0,0.6656,0.00014,27.10777]
[1777158952888,34.94,77565.43,0.0,0.66608,0.00014,27.09367]
[1777158959941,34.94,77564.52,0.0,0.66595,0.00014,27.0975]
[1777158964975,34.94,77568.75,0.0,0.66654,0.00014,27.08012]
[1777158970013,34.94,77570.72,0.0,0.66681,0.00014,27.07205]
[1777158971019,34.94,77579.97,0.0,0.6681,0.00014,27.03367]
[1777158972025,34.94,77580.4,0.0,0.66816,0.00014,27.03193]
[1777158977409,34.94,77578.22,0.0,0.66785,0.00014,27.04131]
[1777158986123,34.95,77577.46,0.0,0.66773,0.00014,27.0448]
[1777158989144,34.95,77571.83,0.0,0.66694,0.00014,27.06825]
[1777158992166,34.95,77567.61,0.0,0.66637,0.00014,27.08244]
[1777158997200,34.95,77566.44,0.0,0.6662,0.00014,27.08726]
[1777159003243,34.95,77564.45,0.0,0.66593,0.00014,27.09535]
[1777159011299,34.95,77563.42,0.0,0.66579,0.00014,27.09939]
[1777159018347,34.94,77564.78,0.0,0.66599,0.00014,27.09362]
[1777159024395,34.94,77565.5,0.0,0.66609,0.00014,27.09052]
[1777159037483,34.94,77569.75,0.0,0.66669,0.00014,27.0727]
[1777159047902,34.94,77573.73,0.0,0.66726,0.00014,27.05598]
[1777159057974,34.94,77574.23,0.0,0.66735,0.00014,27.05035]
[1777159063668,34.94,77573.56,0.0,0.66726,0.00014,27.05297]
[1777159068704,34.93,77571.37,0.0,0.66696,0.00014,27.06188]
[1777159070717,34.93,77565.74,0.0,0.66618,0.00014,27.08508]
[1777159076760,34.93,77564.91,0.0,0.66607,0.00014,27.08834]
[1777159081796,34.93,77564.5,0.0,0.66601,0.00014,27.08989]
[1777159088186,34.93,77566.67,0.0,0.66632,0.00014,27.0808]
[1777159093879,34.93,77566.67,0.0,0.66632,0.00014,27.08066]
[1777159098915,34.93,77568.44,0.0,0.66658,0.00014,27.07325]
[1777159104962,34.93,77569.45,0.0,0.66672,0.00014,27.06896]
[1777159111003,34.93,77570.0,0.0,0.66682,0.00014,27.06329]
[1777159116041,34.93,77570.22,0.0,0.66685,0.00014,27.06228]
[1777159121076,34.93,77570.94,0.0,0.66695,0.00014,27.05921]
[1777159126111,34.93,77571.76,0.0,0.66707,0.00014,27.05573]
[1777159131145,34.92,77571.93,0.0,0.6671,0.00014,27.05494]
[1777159138536,34.92,77572.9,0.0,0.66724,0.00014,27.05081]
[1777159146265,34.92,77573.35,0.0,0.6673,0.00014,27.04886]
[1777159158676,34.92,77573.25,0.0,0.66729,0.00014,27.04912]
[1777159163383,34.92,77582.68,0.0,0.66861,0.00014,27.00979]
[1777159164390,34.92,77591.07,0.0,0.66978,0.00014,26.97461]
[1777159165399,34.92,77589.26,0.0,0.66953,0.00014,26.98227]
[1777159170432,34.92,77589.35,0.0,0.66953,0.00014,26.98216]
[1777159175466,34.93,77586.84,0.0,0.66919,0.00014,26.98973]
[1777159180503,34.93,77586.26,0.0,0.6691,0.00014,26.99242]
[1777159185538,34.93,77588.35,0.0,0.66938,0.00014,26.98401]
[1777159190572,34.93,77585.88,0.0,0.66902,0.00014,26.99473]
[1777159195608,34.94,77583.18,0.0,0.66864,0.00014,27.00632]
[1777159200647,34.94,77584.13,0.0,0.66876,0.00014,27.0025]
[1777159202661,34.94,77590.14,0.0,0.6696,0.00014,26.97743]
[1777159207697,34.94,77583.19,0.0,0.66864,0.00014,27.00631]
[1777159212732,34.94,77581.99,0.0,0.66846,0.00014,27.01148]
[1777159217766,34.94,77575.88,0.0,0.66761,0.00014,27.03707]
[1777159223809,34.94,77573.9,0.0,0.66733,0.00014,27.0453]
[1777159229177,34.94,77573.55,0.0,0.66728,0.00014,27.04674]
[1777159239247,34.94,77572.62,0.0,0.66717,0.00014,27.04727]
[1777159244956,34.94,77573.44,0.0,0.66729,0.00014,27.04379]
[1777159252005,34.94,77573.35,0.0,0.66728,0.00014,27.04405]
[1777159259388,34.94,77574.15,0.0,0.66739,0.00014,27.04059]
[1777159269463,34.93,77575.28,0.0,0.66756,0.00014,27.0357]
[1777159279533,34.93,77575.77,0.0,0.66763,0.00014,27.03349]
[1777159289603,34.93,77576.31,0.0,0.66771,0.00014,27.0311]
[1777159299674,34.93,77576.61,0.0,0.66777,0.00014,27.02646]
[1777159305375,34.93,77576.73,0.0,0.66779,0.00014,27.02591]
[1777159315443,34.93,77576.69,0.0,0.66779,0.00014,27.02598]
[1777159325520,34.93,77576.97,0.0,0.66783,0.00014,27.02472]
[1777159334580,34.93,77577.19,0.0,0.66786,0.00014,27.02373]
[1777159339617,34.93,77577.32,0.0,0.66788,0.00014,27.02315]
[1777159350694,34.93,77577.41,0.0,0.6679,0.00014,27.02271]
[1777159352708,34.93,77571.96,0.0,0.66715,0.00014,27.04204]
[1777159358749,34.93,77570.75,0.0,0.66699,0.00014,27.04689]
[1777159368817,34.92,77569.86,0.0,0.66687,0.00014,27.05033]
[1777159378887,34.92,77566.66,0.0,0.66643,0.00014,27.06337]
[1777159383934,34.92,77568.54,0.0,0.66669,0.00014,27.05552]
[1777159390383,34.92,77567.48,0.0,0.66655,0.00014,27.05982]
[1777159397024,34.92,77567.48,0.0,0.66655,0.00014,27.05973]
[1777159407095,34.92,77563.83,0.0,0.66604,0.00014,27.07468]
[1777159417173,34.92,77561.21,0.0,0.66569,0.00014,27.08209]
[1777159429259,34.92,77565.2,0.0,0.66626,0.00014,27.06557]
[1777159432283,34.92,77559.59,0.0,0.66547,0.00014,27.08864]
[1777159437318,34.92,77559.67,0.0,0.66548,0.00014,27.08825]
[1777159442352,34.92,77556.25,0.0,0.66501,0.00014,27.10219]
[1777159447388,34.92,77556.14,0.0,0.66499,0.00014,27.10253]
[1777159455444,34.91,77557.84,0.0,0.66524,0.00014,27.09535]
[1777159460876,34.91,77560.81,0.0,0.66566,0.00014,27.08296]
[1777159466520,34.91,77562.96,0.0,0.66597,0.00014,27.07394]
[1777159471556,34.91,77564.96,0.0,0.66627,0.00014,27.06226]
[1777159477597,34.91,77566.93,0.0,0.66655,0.00014,27.05394]
[1777159481016,34.91,77578.56,0.0,0.66818,0.00014,27.00553]
[1777159482632,34.91,77584.12,0.0,0.66896,0.00014,26.98228]
[1777159484647,34.91,77594.41,0.0,0.67039,0.00014,26.93903]
[1777159485655,34.91,77595.52,0.0,0.67054,0.00014,26.93441]
[1777159490690,34.91,77595.06,0.0,0.67049,0.00014,26.9359]
[1777159495725,34.9,77590.5,0.0,0.66987,0.00014,26.95468]
[1777159500767,34.9,77588.97,0.0,0.66967,0.00014,26.96065]
[1777159501767,34.9,77582.37,0.0,0.66875,0.00014,26.98827]
[1777159502775,34.9,77576.07,0.0,0.66787,0.00014,27.01466]
[1777159504794,34.9,77573.71,0.0,0.66754,0.00014,27.02462]
[1777159509825,34.9,77573.17,0.0,0.66745,0.00014,27.02708]
[1777159514859,34.9,77570.31,0.0,0.66705,0.00014,27.039]
[1777159519895,34.9,77570.21,0.0,0.66704,0.00014,27.03944]
[1777159524930,34.9,77570.02,0.0,0.66701,0.00014,27.0404]
[1777159529965,34.9,77569.77,0.0,0.66697,0.00014,27.0416]
[1777159536009,34.91,77569.62,0.0,0.66695,0.00014,27.03912]
[1777159541042,34.91,77569.46,0.0,0.66693,0.00014,27.03994]
[1777159546078,34.91,77569.33,0.0,0.6669,0.00014,27.04063]
[1777159551507,34.91,77569.63,0.0,0.66694,0.00014,27.03952]
[1777159561577,34.91,77569.48,0.0,0.66691,0.00014,27.04046]
[1777159567228,34.91,77570.41,0.0,0.66704,0.00014,27.03679]
[1777159572262,34.91,77570.94,0.0,0.6671,0.00014,27.03477]
[1777159577298,34.92,77569.62,0.0,0.66692,0.00014,27.04038]
[1777159582332,34.92,77569.26,0.0,0.66686,0.00014,27.04199]
[1777159591788,34.92,77567.66,0.0,0.66665,0.00014,27.04552]
[1777159597437,34.92,77567.46,0.0,0.66661,0.00014,27.04649]
[1777159602471,34.92,77566.94,0.0,0.66654,0.00014,27.04876]
[1777159607507,34.92,77568.23,0.0,0.66671,0.00014,27.04356]
[1777159612542,34.92,77569.78,0.0,0.66693,0.00014,27.03727]
[1777159621998,34.92,77573.91,0.0,0.66749,0.00014,27.02047]
[1777159630670,34.93,77573.91,0.0,0.66749,0.00014,27.02075]
[1777159637719,34.93,77575.23,0.0,0.66766,0.00014,27.0155]
[1777159644768,34.93,77574.71,0.0,0.66758,0.00014,27.01788]
[1777159650811,34.93,77575.33,0.0,0.66766,0.00014,27.01549]
[1777159659889,34.93,77575.66,0.0,0.66772,0.00014,27.01112]
[1777159667944,34.94,77575.73,0.0,0.66772,0.00014,27.0111]
[1777159672980,34.94,77576.36,0.0,0.6678,0.00014,27.00863]
[1777159679021,34.94,77576.35,0.0,0.66779,0.00014,27.00886]
[1777159685073,34.94,77576.69,0.0,0.66784,0.00014,27.00763]
[1777159691115,34.94,77576.8,0.0,0.66785,0.00014,27.00735]
[1777159700178,34.94,77577.16,0.0,0.66789,0.00014,27.00613]
[1777159705212,34.94,77576.48,0.0,0.66779,0.00014,27.00911]
[1777159710248,34.94,77577.05,0.0,0.66786,0.00014,27.00687]
[1777159715282,34.95,77578.48,0.0,0.66807,0.00014,26.99779]
[1777159722715,34.95,77578.77,0.0,0.66811,0.00014,26.99681]
[1777159728373,34.95,77578.82,0.0,0.66811,0.00014,26.99679]
[1777159733409,34.95,77579.31,0.0,0.66817,0.00014,26.9949]
[1777159740458,34.95,77580.47,0.0,0.66833,0.00014,26.99031]
[1777159750528,34.95,77580.03,0.0,0.66825,0.00014,26.9925]
[1777159756569,34.96,77581.15,0.0,0.6684,0.00014,26.98805]
[1777159762994,34.96,77579.96,0.0,0.66823,0.00014,26.99326]
[1777159768654,34.96,77579.64,0.0,0.66818,0.00014,26.99473]
[1777159773689,34.96,77579.99,0.0,0.66825,0.00014,26.98996]
[1777159778723,34.96,77578.78,0.0,0.66808,0.00014,26.99498]
[1777159783762,34.96,77576.95,0.0,0.66782,0.00014,27.00257]
[1777159788808,34.96,77577.2,0.0,0.66786,0.00014,27.00151]
[1777159799885,34.96,77576.51,0.0,0.66776,0.00014,27.00432]
[1777159806934,34.96,77574.32,0.0,0.66746,0.00014,27.01338]
[1777159811969,34.96,77573.61,0.0,0.66736,0.00014,27.01637]
[1777159817003,34.96,77573.28,0.0,0.66731,0.00014,27.01781]
[1777159822039,34.96,77572.86,0.0,0.66725,0.00014,27.01962]
[1777159828080,34.96,77572.17,0.0,0.66715,0.00014,27.02254]
[1777159834123,34.96,77571.77,0.0,0.66711,0.00014,27.02099]
[1777159839159,34.96,77571.4,0.0,0.66705,0.00014,27.02257]
[1777159844204,34.96,77570.98,0.0,0.66699,0.00014,27.02435]
[1777159853624,34.96,77571.83,0.0,0.66711,0.00014,27.02092]
[1777159859312,34.96,77571.7,0.0,0.66709,0.00014,27.02152]
[1777159862336,34.96,77578.17,0.0,0.66799,0.00014,26.9947]
[1777159867370,34.96,77579.73,0.0,0.66821,0.00014,26.98837]
[1777159872402,34.96,77580.27,0.0,0.66828,0.00014,26.9863]
[1777159877438,34.97,77580.86,0.0,0.66835,0.00014,26.98403]
[1777159883834,34.97,77579.05,0.0,0.66809,0.00014,26.99179]
[1777159891537,34.97,77576.6,0.0,0.66776,0.00014,26.999]
[1777159896572,34.97,77577.94,0.0,0.66794,0.00014,26.99364]
[1777159903974,34.97,77578.31,0.0,0.66798,0.00014,26.99239]
[1777159909663,34.98,77581.51,0.0,0.66842,0.00014,26.97932]
[1777159914698,34.98,77582.68,0.0,0.66857,0.00014,26.97468]
[1777159919733,34.98,77583.37,0.0,0.66866,0.00014,26.97204]
[1777159926781,34.98,77583.75,0.0,0.6687,0.00014,26.97079]
[1777159931817,34.98,77584.07,0.0,0.66874,0.00014,26.9697]
[1777159936852,34.99,77584.83,0.0,0.66884,0.00014,26.96679]
[1777159941886,34.98,77586.96,0.0,0.66915,0.00014,26.95749]
[1777159946921,34.98,77587.29,0.0,0.66921,0.00014,26.95559]
[1777159954329,34.97,77585.97,0.0,0.66907,0.00014,26.95702]
[1777159960013,34.97,77586.79,0.0,0.6692,0.00014,26.95311]
[1777159965050,34.97,77587.36,0.0,0.66929,0.00014,26.95026]
[1777159970084,34.96,77588.23,0.0,0.66942,0.00014,26.94616]
[1777159974468,34.96,77594.4,0.0,0.6703,0.00014,26.91977]
[1777159982168,34.96,77597.07,0.0,0.67067,0.00014,26.90857]
[1777159987205,34.96,77599.97,0.0,0.67106,0.00014,26.89672]
[1777159994611,34.97,77602.18,0.0,0.67135,0.00014,26.88788]
[1777160001300,34.97,77602.18,0.0,0.67136,0.00014,26.88763]
[1777160009359,34.97,77605.13,0.0,0.67176,0.00014,26.87547]
[1777160014750,34.97,77608.02,0.0,0.67216,0.00014,26.86016]
[1777160024820,34.96,77608.85,0.0,0.6723,0.00014,26.85584]
[1777160032523,34.96,77610.06,0.0,0.67249,0.00014,26.85006]
[1777160038564,34.96,77610.48,0.0,0.67256,0.00014,26.84781]
[1777160043598,34.95,77610.16,0.0,0.67253,0.00014,26.84879]
[1777160053699,34.96,77610.43,0.0,0.67256,0.00014,26.84791]
[1777160058738,34.96,77610.9,0.0,0.67261,0.00014,26.84637]
[1777160065100,34.96,77610.65,0.0,0.67256,0.00014,26.84796]
[1777160067801,34.96,77597.06,0.0,0.67066,0.00014,26.90592]
[1777160068807,34.96,77594.53,0.0,0.67031,0.00014,26.91664]
[1777160073843,34.97,77591.63,0.0,0.66992,0.00014,26.9257]
[1777160079884,34.97,77588.7,0.0,0.6695,0.00014,26.93813]
[1777160085243,34.97,77584.19,0.0,0.66887,0.00014,26.95711]
[1777160090964,34.97,77580.62,0.0,0.66837,0.00014,26.97206]
[1777160095312,34.97,77596.91,0.0,0.67064,0.00014,26.90369]
[1777160097013,34.97,77615.93,0.0,0.6733,0.00014,26.82244]
[1777160098013,34.96,77616.26,0.0,0.67335,0.00014,26.82077]
[1777160103049,34.95,77611.28,0.0,0.6727,0.00014,26.84084]
[1777160108084,34.95,77611.04,0.0,0.6727,0.00014,26.84057]
[1777160113118,34.94,77612.12,0.0,0.67289,0.00014,26.83466]
[1777160118154,34.93,77612.91,0.0,0.67304,0.00014,26.82999]
[1777160123188,34.92,77613.6,0.0,0.67317,0.00014,26.82576]
[1777160128223,34.91,77615.85,0.0,0.67352,0.00014,26.81486]
[1777160133258,34.9,77615.72,0.0,0.67356,0.00014,26.81089]
[1777160141315,34.89,77615.87,0.0,0.67364,0.00014,26.80829]
[1777160147357,34.88,77616.01,0.0,0.67369,0.00014,26.80666]
[1777160152392,34.88,77616.18,0.0,0.67371,0.00014,26.80577]
[1777160162461,34.87,77615.88,0.0,0.67372,0.00014,26.80544]
[1777160171525,34.86,77615.43,0.0,0.67368,0.00014,26.8066]
[1777160181594,34.86,77615.4,0.0,0.6737,0.00014,26.80588]
[1777160186629,34.86,77615.69,0.0,0.67375,0.00014,26.80446]
[1777160192672,34.85,77616.32,0.0,0.67386,0.00014,26.79824]
[1777160197707,34.85,77616.44,0.0,0.67388,0.00014,26.79757]
[1777160202742,34.85,77616.39,0.0,0.67388,0.00014,26.79763]
[1777160207782,34.85,77616.41,0.0,0.67388,0.00014,26.79739]
[1777160213825,34.85,77616.75,0.0,0.67392,0.00014,26.79628]
[1777160218860,34.85,77617.32,0.0,0.674,0.00014,26.79368]
[1777160223895,34.85,77617.13,0.0,0.67398,0.00014,26.79437]
[1777160228930,34.85,77618.36,0.0,0.67416,0.00014,26.78894]
[1777160233964,34.85,77617.87,0.0,0.67409,0.00014,26.79094]
[1777160242022,34.85,77617.73,0.0,0.67408,0.00014,26.79136]
[1777160248064,34.85,77616.98,0.0,0.67398,0.00014,26.79445]
[1777160253099,34.85,77616.87,0.0,0.67398,0.00014,26.79149]
[1777160259141,34.85,77616.89,0.0,0.67399,0.00014,26.79126]
[1777160266507,34.85,77616.74,0.0,0.67397,0.00014,26.79174]
[1777160272231,34.84,77616.74,0.0,0.67398,0.00014,26.7916]
[1777160280288,34.84,77616.78,0.0,0.67399,0.00014,26.79125]
[1777160285322,34.84,77617.69,0.0,0.67412,0.00014,26.78721]
[1777160290358,34.84,77617.89,0.0,0.67417,0.00014,26.78539]
[1777160296718,34.83,77617.65,0.0,0.67418,0.00014,26.78512]
[1777160304453,34.82,77617.65,0.0,0.67422,0.00014,26.78382]
[1777160309490,34.81,77617.15,0.0,0.67418,0.00014,26.78499]
[1777160315533,34.8,77617.02,0.0,0.67421,0.00014,26.78102]
[1777160321575,34.79,77616.91,0.0,0.67423,0.00014,26.7803]
[1777160326929,34.79,77616.72,0.0,0.67424,0.00014,26.77996]
[1777160328624,34.78,77623.22,0.0,0.67515,0.00014,26.75153]
[1777160329630,34.78,77626.81,0.0,0.67566,0.00014,26.73563]
[1777160334666,34.78,77627.98,0.0,0.67584,0.00014,26.72979]
[1777160339700,34.77,77627.68,0.0,0.67582,0.00014,26.73039]
[1777160344737,34.77,77625.3,0.0,0.67551,0.00014,26.74007]
[1777160349773,34.76,77624.27,0.0,0.67539,0.00014,26.74387]
[1777160354809,34.76,77620.48,0.0,0.67488,0.00014,26.7597]
[1777160359844,34.76,77618.36,0.0,0.6746,0.00014,26.7684]
[1777160364879,34.75,77617.65,0.0,0.67451,0.00014,26.77124]
[1777160370924,34.75,77617.61,0.0,0.67451,0.00014,26.77114]
[1777160375959,34.75,77613.92,0.0,0.67402,0.00014,26.78358]
[1777160380994,34.75,77614.71,0.0,0.67414,0.00014,26.77989]
[1777160388048,34.75,77615.19,0.0,0.67422,0.00014,26.77745]
[1777160389053,34.75,77609.08,0.0,0.67336,0.00014,26.80396]
[1777160391067,34.75,77608.19,0.0,0.67324,0.00014,26.80788]
[1777160397440,34.75,77608.91,0.0,0.67331,0.00014,26.80559]
[1777160403150,34.76,77615.58,0.0,0.6742,0.00014,26.77806]
[1777160408186,34.76,77617.47,0.0,0.67446,0.00014,26.7701]
[1777160411210,34.76,77626.99,0.0,0.67579,0.00014,26.72855]
[1777160412214,34.76,77629.5,0.0,0.67614,0.00014,26.71753]
[1777160417580,34.76,77627.97,0.0,0.67593,0.00014,26.72411]
[1777160423290,34.76,77627.58,0.0,0.67589,0.00014,26.7253]
[1777160429333,34.75,77626.04,0.0,0.6757,0.00014,26.73136]
[1777160436384,34.75,77624.96,0.0,0.67558,0.00014,26.73203]
[1777160447791,34.74,77624.29,0.0,0.67552,0.00014,26.73388]
[1777160453501,34.74,77625.16,0.0,0.67566,0.00014,26.72954]
[1777160458537,34.73,77624.61,0.0,0.67559,0.00014,26.73151]
[1777160463571,34.73,77624.32,0.0,0.67557,0.00014,26.73235]
[1777160472634,34.73,77625.24,0.0,0.67572,0.00014,26.7276]
[1777160478005,34.72,77624.83,0.0,0.67567,0.00014,26.72893]
[1777160488075,34.72,77624.41,0.0,0.67564,0.00014,26.73]
[1777160491771,34.72,77618.72,0.0,0.67487,0.00014,26.75129]
[1777160496805,34.71,77618.51,0.0,0.67485,0.00014,26.75165]
[1777160502849,34.71,77618.87,0.0,0.67492,0.00014,26.74955]
[1777160507881,34.71,77619.11,0.0,0.67497,0.00014,26.74807]
[1777160512915,34.7,77619.42,0.0,0.67502,0.00014,26.74631]
[1777160517953,34.7,77621.04,0.0,0.67526,0.00014,26.73886]
[1777160528029,34.7,77621.37,0.0,0.67533,0.00014,26.73669]
[1777160533065,34.69,77621.43,0.0,0.67534,0.00014,26.73608]
[1777160538102,34.69,77621.18,0.0,0.67532,0.00014,26.73681]
[1777160548499,34.69,77622.19,0.0,0.67548,0.00014,26.73171]
[1777160554212,34.68,77622.87,0.0,0.6756,0.00014,26.72503]
[1777160559248,34.68,77622.35,0.0,0.67554,0.00014,26.72698]
[1777160564282,34.68,77622.68,0.0,0.6756,0.00014,26.72521]
[1777160571331,34.68,77623.41,0.0,0.67571,0.00014,26.72158]
[1777160576367,34.67,77631.62,0.0,0.67687,0.00014,26.68518]
[1777160577373,34.67,77633.71,0.0,0.67716,0.00014,26.67593]
[1777160582409,34.67,77632.89,0.0,0.67705,0.00014,26.67943]
[1777160587446,34.67,77631.64,0.0,0.67688,0.00014,26.68481]
[1777160592481,34.67,77630.11,0.0,0.67667,0.00014,26.69138]
[1777160598852,34.67,77629.7,0.0,0.67662,0.00014,26.69294]
[1777160604565,34.67,77628.33,0.0,0.67644,0.00014,26.69872]
[1777160606579,34.67,77620.57,0.0,0.67536,0.00014,26.73265]
[1777160611614,34.67,77618.66,0.0,0.67512,0.00014,26.7373]
[1777160616649,34.66,77616.38,0.0,0.67481,0.00014,26.74682]
[1777160621683,34.66,77617.23,0.0,0.67494,0.00014,26.74268]
[1777160626718,34.66,77619.82,0.0,0.67532,0.00014,26.73096]
[1777160631754,34.65,77619.88,0.0,0.67534,0.00014,26.73033]
[1777160636788,34.65,77620.68,0.0,0.67546,0.00014,26.72643]
[1777160641824,34.65,77620.68,0.0,0.67547,0.00014,26.72599]
[1777160649202,34.64,77621.08,0.0,0.67555,0.00014,26.72346]
[1777160654916,34.64,77620.36,0.0,0.67547,0.00014,26.72609]
[1777160659952,34.64,77620.22,0.0,0.67546,0.00014,26.72613]
[1777160661966,34.63,77614.22,0.0,0.67463,0.00014,26.75198]
[1777160667000,34.63,77613.52,0.0,0.67456,0.00014,26.75433]
[1777160672038,34.63,77614.22,0.0,0.67467,0.00014,26.74788]
[1777160677074,34.63,77614.41,0.0,0.6747,0.00014,26.74721]
[1777160683115,34.63,77609.35,0.0,0.67399,0.00014,26.76932]
[1777160689485,34.63,77610.2,0.0,0.6741,0.00014,26.76566]
[1777160696206,34.63,77610.2,0.0,0.6741,0.00014,26.76571]
[1777160698220,34.63,77601.74,0.0,0.67291,0.00014,26.80271]
[1777160703255,34.64,77603.76,0.0,0.67317,0.00014,26.79462]
[1777160708291,34.64,77606.07,0.0,0.67347,0.00014,26.78528]
[1777160713326,34.65,77607.98,0.0,0.67372,0.00014,26.77776]
[1777160718359,34.65,77608.68,0.0,0.6738,0.00014,26.77515]
[1777160724401,34.66,77609.96,0.0,0.67395,0.00014,26.77063]
[1777160729768,34.66,77611.04,0.0,0.67408,0.00014,26.76681]
[1777160736485,34.67,77611.04,0.0,0.67406,0.00014,26.76472]
[1777160746558,34.68,77612.59,0.0,0.67421,0.00014,26.76]
[1777160751593,34.69,77612.69,0.0,0.6742,0.00014,26.76059]
[1777160756627,34.7,77613.33,0.0,0.67426,0.00014,26.75882]
[1777160761663,34.71,77614.42,0.0,0.67438,0.00014,26.7551]
[1777160766698,34.71,77615.69,0.0,0.67453,0.00014,26.75059]
[1777160773746,34.72,77616.4,0.0,0.67458,0.00014,26.74894]
[1777160778782,34.73,77616.93,0.0,0.67463,0.00014,26.74766]
[1777160785830,34.74,77616.95,0.0,0.67459,0.00014,26.74899]
[1777160787844,34.74,77622.34,0.0,0.67533,0.00014,26.72578]
[1777160792879,34.74,77622.33,0.0,0.67535,0.00014,26.72228]
[1777160797914,34.74,77620.65,0.0,0.67514,0.00014,26.72902]
[1777160803958,34.73,77620.64,0.0,0.67516,0.00014,26.72833]
[1777160808993,34.73,77619.95,0.0,0.67508,0.00014,26.73074]
[1777160817049,34.72,77619.85,0.0,0.67509,0.00014,26.73023]
[1777160827116,34.71,77619.16,0.0,0.67503,0.00014,26.73192]
[1777160832154,34.71,77618.4,0.0,0.67495,0.00014,26.73463]
[1777160840546,34.7,77618.69,0.0,0.67501,0.00014,26.73242]
[1777160847264,34.69,77618.07,0.0,0.67495,0.00014,26.73431]
[1777160852299,34.69,77619.28,0.0,0.67515,0.00014,26.72513]
[1777160857335,34.69,77618.62,0.0,0.67508,0.00014,26.72746]
[1777160863377,34.68,77618.68,0.0,0.67511,0.00014,26.72653]
[1777160869419,34.68,77618.16,0.0,0.67505,0.00014,26.72815]
[1777160879486,34.67,77617.78,0.0,0.67503,0.00014,26.7287]
[1777160884523,34.67,77609.81,0.0,0.67393,0.00014,26.76316]
[1777160889558,34.67,77606.91,0.0,0.67351,0.00014,26.77617]
[1777160894594,34.68,77604.59,0.0,0.67316,0.00014,26.78696]
[1777160900970,34.68,77604.73,0.0,0.67315,0.00014,26.78741]
[1777160906678,34.69,77606.56,0.0,0.67337,0.00014,26.78056]
[1777160911712,34.7,77607.72,0.0,0.67352,0.00014,26.77313]
[1777160921118,34.71,77609.55,0.0,0.67373,0.00014,26.7668]
[1777160931189,34.72,77610.31,0.0,0.67378,0.00014,26.7653]
[1777160941258,34.73,77612.82,0.0,0.67408,0.00014,26.75639]
[1777160951328,34.75,77611.73,0.0,0.67387,0.00014,26.76294]
[1777160957029,34.75,77612.08,0.0,0.67389,0.00014,26.76243]
[1777160962063,34.76,77612.29,0.0,0.67389,0.00014,26.76251]
[1777160968108,34.77,77613.4,0.0,0.67401,0.00014,26.75889]
[1777160974149,34.78,77614.08,0.0,0.67408,0.00014,26.75383]
[1777160979183,34.78,77614.29,0.0,0.67408,0.00014,26.75391]
[1777160984219,34.79,77614.51,0.0,0.67408,0.00014,26.75394]
[1777160989254,34.8,77615.21,0.0,0.67415,0.00014,26.75189]
[1777160996305,34.81,77616.53,0.0,0.67429,0.00014,26.74757]
[1777160997311,34.81,77625.21,0.0,0.6755,0.00014,26.71005]
[1777160998318,34.81,77628.61,0.0,0.67597,0.00014,26.6953]
[1777161001678,34.81,77621.97,0.0,0.67504,0.00014,26.72444]
[1777161007381,34.82,77617.63,0.0,0.6744,0.00014,26.74436]
[1777161013423,34.83,77614.51,0.0,0.67394,0.00014,26.75887]
[1777161019465,34.83,77613.04,0.0,0.6737,0.00014,26.76618]
[1777161025506,34.84,77613.88,0.0,0.67379,0.00014,26.7635]
[1777161032555,34.85,77614.2,0.0,0.67382,0.00014,26.75992]
[1777161038598,34.85,77617.06,0.0,0.67419,0.00014,26.74854]
[1777161044639,34.86,77616.35,0.0,0.67406,0.00014,26.7526]
[1777161049675,34.87,77615.34,0.0,0.67389,0.00014,26.75776]
[1777161060753,34.88,77615.32,0.0,0.67384,0.00014,26.7596]
[1777161065791,34.88,77614.14,0.0,0.67365,0.00014,26.76547]
[1777161072265,34.89,77613.69,0.0,0.67356,0.00014,26.76832]
[1777161079888,34.9,77613.5,0.0,0.6735,0.00014,26.77034]
[1777161085930,34.9,77613.28,0.0,0.67344,0.00014,26.77217]
[1777161090968,34.91,77613.42,0.0,0.67344,0.00014,26.77229]
[1777161102477,34.92,77613.45,0.0,0.67341,0.00014,26.77059]
[1777161112546,34.93,77613.43,0.0,0.67336,0.00014,26.77209]
[1777161118157,34.94,77614.3,0.0,0.67346,0.00014,26.76905]
[1777161125208,34.94,77614.8,0.0,0.6735,0.00014,26.76787]
[1777161132687,34.95,77614.38,0.0,0.67341,0.00014,26.77074]
[1777161139304,34.96,77613.67,0.0,0.67329,0.00014,26.77458]
[1777161147360,34.96,77613.68,0.0,0.67326,0.00014,26.77558]
[1777161152827,34.97,77613.09,0.0,0.67317,0.00014,26.77557]
[1777161160451,34.97,77612.76,0.0,0.6731,0.00014,26.77787]
[1777161167500,34.98,77612.33,0.0,0.67301,0.00014,26.78058]
[1777161172534,34.99,77612.14,0.0,0.67296,0.00014,26.78212]
[1777161178577,34.99,77611.95,0.0,0.67292,0.00014,26.78365]
[1777161185627,35.0,77611.76,0.0,0.67286,0.00014,26.78528]
[1777161190662,35.0,77611.47,0.0,0.67281,0.00014,26.7871]
[1777161195698,35.0,77610.75,0.0,0.67269,0.00014,26.79075]
[1777161200732,35.01,77613.0,0.0,0.67299,0.00014,26.7817]
[1777161207782,35.01,77612.97,0.0,0.67296,0.00014,26.78268]
[1777161213259,35.02,77613.05,0.0,0.67296,0.00014,26.77964]
[1777161219865,35.02,77613.63,0.0,0.67302,0.00014,26.77798]
[1777161224905,35.03,77613.57,0.0,0.67299,0.00014,26.77881]
[1777161233401,35.03,77614.38,0.0,0.67308,0.00014,26.77624]
[1777161242027,35.04,77614.6,0.0,0.67308,0.00014,26.77629]
[1777161248069,35.05,77614.49,0.0,0.67305,0.00014,26.77739]
[1777161253545,35.05,77615.51,0.0,0.67317,0.00014,26.77356]
[1777161263615,35.06,77616.95,0.0,0.67334,0.00014,26.76845]
[1777161265188,35.06,77626.28,0.0,0.67463,0.00014,26.72847]
[1777161266195,35.06,77625.36,0.0,0.6745,0.00014,26.73241]
[1777161269216,35.06,77618.01,0.0,0.67348,0.00014,26.76405]
[1777161275258,35.06,77617.82,0.0,0.67348,0.00014,26.76119]
[1777161278279,35.05,77623.48,0.0,0.67427,0.00014,26.73678]
[1777161283759,35.05,77619.86,0.0,0.6738,0.00014,26.75141]
[1777161289356,35.05,77619.95,0.0,0.67382,0.00014,26.75078]
[1777161294391,35.04,77620.0,0.0,0.67383,0.00014,26.75032]
[1777161299426,35.04,77620.44,0.0,0.6739,0.00014,26.74819]
[1777161303899,35.04,77613.49,0.0,0.67294,0.00014,26.77777]
[1777161311509,35.04,77613.66,0.0,0.67297,0.00014,26.77691]
[1777161316545,35.04,77614.15,0.0,0.67303,0.00014,26.77521]
[1777161322589,35.05,77613.58,0.0,0.67293,0.00014,26.77824]
[1777161329637,35.05,77614.17,0.0,0.67299,0.00014,26.77641]
[1777161334672,35.06,77611.95,0.0,0.67268,0.00014,26.78306]
[1777161339707,35.06,77611.68,0.0,0.67263,0.00014,26.78473]
[1777161345751,35.06,77612.62,0.0,0.67274,0.00014,26.78125]
[1777161350785,35.07,77613.39,0.0,0.67284,0.00014,26.77841]
[1777161356826,35.07,77614.01,0.0,0.67291,0.00014,26.77629]
[1777161362869,35.07,77614.29,0.0,0.67293,0.00014,26.77563]
[1777161367907,35.07,77614.97,0.0,0.67304,0.00014,26.77231]
[1777161373946,35.07,77614.71,0.0,0.673,0.00014,26.77344]
[1777161380994,35.07,77613.08,0.0,0.67277,0.00014,26.78063]
[1777161388045,35.08,77614.26,0.0,0.67291,0.00014,26.7762]
[1777161393081,35.08,77614.34,0.0,0.67293,0.00014,26.77299]
[1777161400130,35.08,77614.62,0.0,0.67295,0.00014,26.7724]
[1777161408187,35.09,77614.81,0.0,0.67295,0.00014,26.77229]
[1777161414687,35.09,77614.82,0.0,0.67294,0.00014,26.77276]
[1777161421275,35.1,77614.82,0.0,0.67292,0.00014,26.77335]
[1777161429334,35.1,77615.43,0.0,0.67298,0.00014,26.77144]
[1777161434828,35.11,77615.75,0.0,0.67301,0.00014,26.7706]
[1777161441418,35.11,77615.91,0.0,0.67302,0.00014,26.77043]
[1777161450481,35.11,77615.94,0.0,0.673,0.00014,26.77107]
[1777161460554,35.12,77616.57,0.0,0.67308,0.00014,26.76595]
[1777161465589,35.12,77616.29,0.0,0.67303,0.00014,26.76757]
[1777161473645,35.13,77616.49,0.0,0.67303,0.00014,26.76739]
[1777161480693,35.13,77616.5,0.0,0.67302,0.00014,26.76794]
[1777161485728,35.14,77616.63,0.0,0.67302,0.00014,26.7678]
[1777161494793,35.14,77616.86,0.0,0.67303,0.00014,26.76756]
[1777161500834,35.14,77616.64,0.0,0.67299,0.00014,26.76898]
[1777161507883,35.15,77616.58,0.0,0.67296,0.00014,26.7698]
[1777161513928,35.15,77617.27,0.0,0.67306,0.00014,26.76412]
[1777161518961,35.16,77617.19,0.0,0.67303,0.00014,26.76487]
[1777161523997,35.16,77616.89,0.0,0.67298,0.00014,26.76655]
[1777161529032,35.16,77618.43,0.0,0.67318,0.00014,26.76039]
[1777161535074,35.16,77618.45,0.0,0.67317,0.00014,26.76084]
[1777161540109,35.17,77617.33,0.0,0.673,0.00014,26.76605]
[1777161545144,35.17,77619.21,0.0,0.67325,0.00014,26.75848]
[1777161550179,35.17,77619.38,0.0,0.67325,0.00014,26.75822]
[1777161555214,35.18,77619.26,0.0,0.67322,0.00014,26.75918]
[1777161560250,35.18,77618.98,0.0,0.67317,0.00014,26.76081]
[1777161565284,35.18,77623.11,0.0,0.67373,0.00014,26.74365]
[1777161566297,35.18,77629.97,0.0,0.67469,0.00014,26.71401]
[1777161568305,35.18,77632.06,0.0,0.67498,0.00014,26.70473]
[1777161574350,35.18,77630.87,0.0,0.67484,0.00014,26.70628]
[1777161583410,35.17,77626.65,0.0,0.67427,0.00014,26.72393]
[1777161588445,35.17,77627.08,0.0,0.67434,0.00014,26.72184]
[1777161593481,35.17,77625.46,0.0,0.67414,0.00014,26.72811]
[1777161598515,35.16,77624.26,0.0,0.67401,0.00014,26.73194]
[1777161600529,35.16,77623.63,0.0,0.67394,0.00014,26.73411]
[1777161603550,35.15,77624.48,0.0,0.67408,0.00014,26.72969]
[1777161608588,35.14,77621.3,0.0,0.67367,0.00014,26.74222]
[1777161613621,35.14,77619.39,0.0,0.67341,0.00014,26.75024]
[1777161618656,35.15,77614.69,0.0,0.67274,0.00014,26.77078]
[1777161623697,35.15,77614.39,0.0,0.67269,0.00014,26.77254]
[1777161629733,35.15,77610.98,0.0,0.6722,0.00014,26.78753]
[1777161634767,35.16,77609.04,0.0,0.67194,0.00014,26.79283]
[1777161639803,35.16,77605.76,0.0,0.67147,0.00014,26.80703]
[1777161644839,35.16,77605.88,0.0,0.67148,0.00014,26.80682]
[1777161648869,35.16,77599.56,0.0,0.67059,0.00014,26.83365]
[1777161652894,35.16,77595.48,0.0,0.67002,0.00014,26.85088]
[1777161657931,35.16,77595.34,0.0,0.67,0.00014,26.85157]
[1777161662965,35.16,77596.17,0.0,0.67011,0.00014,26.84819]
[1777161668005,35.16,77596.41,0.0,0.67014,0.00014,26.84725]
[1777161673039,35.17,77600.75,0.0,0.67074,0.00014,26.82914]
[1777161682102,35.17,77600.49,0.0,0.6707,0.00014,26.83047]
[1777161691168,35.17,77600.69,0.0,0.67074,0.00014,26.82651]
[1777161696201,35.17,77605.17,0.0,0.67136,0.00014,26.80782]
[1777161702246,35.17,77605.34,0.0,0.67137,0.00014,26.80732]
[1777161707282,35.17,77605.96,0.0,0.67145,0.00014,26.80489]
[1777161712316,35.17,77606.55,0.0,0.67153,0.00014,26.80259]
[1777161717352,35.18,77609.11,0.0,0.67188,0.00014,26.79198]
[1777161723394,35.18,77611.52,0.0,0.6722,0.00014,26.78203]
[1777161728430,35.18,77611.81,0.0,0.67224,0.00014,26.78101]
[1777161733468,35.18,77611.55,0.0,0.6722,0.00014,26.78231]
[1777161738499,35.18,77611.88,0.0,0.67224,0.00014,26.7811]
[1777161743534,35.18,77617.23,0.0,0.67297,0.00014,26.75862]
[1777161748569,35.18,77619.2,0.0,0.67326,0.00014,26.74968]
[1777161753604,35.17,77619.01,0.0,0.67326,0.00014,26.74665]
[1777161758640,35.17,77622.81,0.0,0.67381,0.00014,26.72963]
[1777161763675,35.16,77622.56,0.0,0.6738,0.00014,26.72983]
[1777161768710,35.16,77621.64,0.0,0.6737,0.00014,26.7329]
[1777161773745,35.15,77619.36,0.0,0.67341,0.00014,26.74178]
[1777161781803,35.15,77618.25,0.0,0.67325,0.00014,26.74681]
[1777161787308,35.16,77614.67,0.0,0.67274,0.00014,26.76253]
[1777161792879,35.16,77619.25,0.0,0.67336,0.00014,26.74342]
[1777161797914,35.16,77620.2,0.0,0.6735,0.00014,26.73933]
[1777161805969,35.16,77619.53,0.0,0.67341,0.00014,26.74194]
[1777161811004,35.15,77620.3,0.0,0.67354,0.00014,26.735]
[1777161817519,35.15,77621.18,0.0,0.67369,0.00014,26.73054]
[1777161825105,35.14,77620.28,0.0,0.67359,0.00014,26.73335]
[1777161830140,35.14,77619.62,0.0,0.67352,0.00014,26.73544]
[1777161833161,35.13,77630.39,0.0,0.67502,0.00014,26.68884]
[1777161838196,35.13,77625.93,0.0,0.67443,0.00014,26.70743]
[1777161844238,35.12,77625.6,0.0,0.67441,0.00014,26.70792]
[1777161850279,35.11,77626.0,0.0,0.67451,0.00014,26.7046]
[1777161855315,35.11,77625.45,0.0,0.67447,0.00014,26.70581]
[1777161860350,35.1,77629.66,0.0,0.67509,0.00014,26.68655]
[1777161865385,35.09,77630.72,0.0,0.67526,0.00014,26.68095]
[1777161870420,35.08,77630.37,0.0,0.67524,0.00014,26.68145]
[1777161875454,35.08,77630.11,0.0,0.67525,0.00014,26.67825]
[1777161883510,35.07,77629.28,0.0,0.67519,0.00014,26.68021]
[1777161888546,35.06,77628.25,0.0,0.67507,0.00014,26.68363]
[1777161893580,35.05,77629.68,0.0,0.6753,0.00014,26.67641]
[1777161895595,35.05,77620.6,0.0,0.67406,0.00014,26.7151]
[1777161900635,35.04,77625.92,0.0,0.67482,0.00014,26.69125]
[1777161905664,35.04,77628.14,0.0,0.67516,0.00014,26.68083]
[1777161906671,35.04,77603.15,0.0,0.67169,0.00014,26.78783]
[1777161907679,35.04,77576.05,0.0,0.6679,0.00014,26.90167]
[1777161908153,35.04,77575.79,0.0,0.66786,0.00014,26.90279]
[1777161910704,35.04,77582.03,0.0,0.66873,0.00014,26.87689]
[1777161914729,35.04,77572.31,0.0,0.66737,0.00014,26.91748]
[1777161915741,35.04,77565.16,0.0,0.66637,0.00014,26.94698]
[1777161920776,35.04,77563.99,0.0,0.66621,0.00014,26.95173]
[1777161922793,35.04,77550.91,0.0,0.66437,0.00014,27.00516]
[1777161928294,35.04,77545.97,0.0,0.66369,0.00014,27.02489]
[1777161933866,35.03,77545.44,0.0,0.66364,0.00014,27.02336]
[1777161938913,35.03,77544.67,0.0,0.66354,0.00014,27.02618]
[1777161943941,35.03,77543.86,0.0,0.66344,0.00014,27.02918]
[1777161950000,35.02,77543.4,0.0,0.66338,0.00014,27.03072]
[1777161955055,35.02,77536.33,0.0,0.66239,0.00014,27.05905]
[1777161956055,35.02,77519.88,0.0,0.66008,0.00014,27.1247]
[1777161957069,35.02,77520.88,0.0,0.66022,0.00014,27.12061]
[1777161958509,35.02,77526.71,0.0,0.66105,0.00014,27.09718]
[1777161964108,35.02,77528.63,0.0,0.66134,0.00014,27.08891]
[1777161970151,35.01,77529.01,0.0,0.66141,0.00014,27.08691]
[1777161972165,35.01,77536.66,0.0,0.6625,0.00014,27.05602]
[1777161974179,35.01,77540.67,0.0,0.66307,0.00014,27.03965]
[1777161980221,35.01,77541.03,0.0,0.66313,0.00014,27.03783]
[1777161985256,35.0,77541.75,0.0,0.66324,0.00014,27.03463]
[1777161990291,35.0,77541.9,0.0,0.66327,0.00014,27.03373]
[1777161995330,35.0,77541.83,0.0,0.66329,0.00014,27.03045]
[1777162000385,35.0,77541.71,0.0,0.66328,0.00014,27.03065]
[1777162005421,34.99,77541.81,0.0,0.6633,0.00014,27.02996]
[1777162010458,34.99,77542.1,0.0,0.66335,0.00014,27.02851]
[1777162015518,34.99,77542.07,0.0,0.66335,0.00014,27.02837]
[1777162021560,34.99,77541.94,0.0,0.66335,0.00014,27.02858]
[1777162026594,34.99,77542.02,0.0,0.66337,0.00014,27.028]
[1777162032636,34.98,77541.94,0.0,0.66336,0.00014,27.02803]
[1777162038678,34.98,77541.9,0.0,0.66337,0.00014,27.02789]
[1777162046735,34.98,77542.05,0.0,0.6634,0.00014,27.0269]
[1777162049756,34.98,77548.12,0.0,0.66426,0.00014,27.00211]
[1777162054793,34.98,77547.3,0.0,0.66416,0.00014,27.00202]
[1777162062848,34.97,77546.75,0.0,0.66409,0.00014,27.00406]
[1777162067882,34.97,77548.23,0.0,0.6643,0.00014,26.99797]
[1777162072918,34.97,77551.62,0.0,0.66478,0.00014,26.9841]
[1777162079353,34.97,77550.68,0.0,0.66465,0.00014,26.98797]
[1777162085003,34.97,77550.23,0.0,0.66458,0.00014,26.98983]
[1777162091044,34.97,77550.05,0.0,0.66456,0.00014,26.9906]
[1777162099493,34.97,77553.11,0.0,0.66499,0.00014,26.97818]
[1777162106148,34.97,77553.94,0.0,0.6651,0.00014,26.97488]
[1777162113198,34.98,77553.28,0.0,0.66502,0.00014,26.97442]
[1777162118232,34.98,77552.55,0.0,0.66491,0.00014,26.9775]
[1777162124274,34.98,77552.13,0.0,0.66485,0.00014,26.97935]
[1777162129705,34.98,77552.89,0.0,0.66495,0.00014,26.97638]
[1777162136362,34.98,77552.27,0.0,0.66486,0.00014,26.97904]
[1777162149846,34.98,77549.36,0.0,0.66445,0.00014,26.99106]
[1777162155495,34.98,77549.01,0.0,0.6644,0.00014,26.99254]
[1777162160529,34.98,77546.74,0.0,0.66407,0.00014,27.00181]
[1777162167581,34.98,77545.46,0.0,0.66389,0.00014,27.00701]
[1777162172614,34.98,77542.41,0.0,0.66348,0.00014,27.01603]
[1777162180056,34.98,77541.64,0.0,0.66338,0.00014,27.019]
[1777162186712,34.98,77541.99,0.0,0.66343,0.00014,27.01741]
[1777162196779,34.98,77541.95,0.0,0.66344,0.00014,27.01729]
[1777162201820,34.97,77542.47,0.0,0.66352,0.00014,27.01503]
[1777162210314,34.97,77542.52,0.0,0.66353,0.00014,27.01457]
[1777162215919,34.97,77541.84,0.0,0.66344,0.00014,27.01712]
[1777162221963,34.97,77541.73,0.0,0.66343,0.00014,27.01733]
[1777162227001,34.97,77540.13,0.0,0.66321,0.00014,27.0236]
[1777162232036,34.97,77537.99,0.0,0.66294,0.00014,27.02871]
[1777162237072,34.96,77533.72,0.0,0.66234,0.00014,27.04566]
[1777162243113,34.96,77531.88,0.0,0.6621,0.00014,27.05261]
[1777162247142,34.96,77526.07,0.0,0.66129,0.00014,27.07561]
[1777162252177,34.95,77525.41,0.0,0.66121,0.00014,27.07784]
[1777162255205,34.95,77519.73,0.0,0.6604,0.00014,27.1005]
[1777162260666,34.95,77522.84,0.0,0.66085,0.00014,27.08777]
[1777162267285,34.95,77523.91,0.0,0.66102,0.00014,27.08316]
[1777162272321,34.95,77525.58,0.0,0.66126,0.00014,27.07623]
[1777162277355,34.94,77527.06,0.0,0.66148,0.00014,27.07008]
[1777162282392,34.94,77528.44,0.0,0.66168,0.00014,27.06435]
[1777162284406,34.94,77534.9,0.0,0.66259,0.00014,27.03828]
[1777162289442,34.94,77536.7,0.0,0.66285,0.00014,27.03096]
[1777162294477,34.94,77536.17,0.0,0.66279,0.00014,27.0298]
[1777162299512,34.94,77536.88,0.0,0.66289,0.00014,27.02691]
[1777162304549,34.94,77537.32,0.0,0.66295,0.00014,27.02512]
[1777162311016,34.94,77537.57,0.0,0.66299,0.00014,27.02411]
[1777162316633,34.94,77538.06,0.0,0.66306,0.00014,27.02214]
[1777162321666,34.94,77538.0,0.0,0.66305,0.00014,27.0224]
[1777162327708,34.94,77538.03,0.0,0.66305,0.00014,27.0223]
[1777162335765,34.94,77537.32,0.0,0.66295,0.00014,27.02519]
[1777162340800,34.94,77537.9,0.0,0.66303,0.00014,27.02285]
[1777162345835,34.94,77538.95,0.0,0.66318,0.00014,27.01861]
[1777162350870,34.94,77539.28,0.0,0.66323,0.00014,27.0173]
[1777162355904,34.94,77539.89,0.0,0.66333,0.00014,27.01159]
[1777162360940,34.94,77545.09,0.0,0.66407,0.00014,26.99022]
[1777162365975,34.94,77543.78,0.0,0.66389,0.00014,26.99529]
[1777162372048,34.94,77542.39,0.0,0.6637,0.00014,27.00062]
[1777162379095,34.93,77540.42,0.0,0.66344,0.00014,27.00824]
[1777162384129,34.93,77539.79,0.0,0.66336,0.00014,27.01053]
[1777162390180,34.93,77538.89,0.0,0.66324,0.00014,27.01386]
[1777162398236,34.93,77538.49,0.0,0.6632,0.00014,27.01506]
[1777162403271,34.92,77538.98,0.0,0.66328,0.00014,27.01282]
[1777162408306,34.92,77538.98,0.0,0.66328,0.00014,27.01257]
[1777162413340,34.92,77539.13,0.0,0.66333,0.00014,27.00844]
[1777162418375,34.92,77539.01,0.0,0.66332,0.00014,27.00868]
[1777162423411,34.92,77538.97,0.0,0.66332,0.00014,27.00859]
[1777162429453,34.91,77539.07,0.0,0.66334,0.00014,27.00788]
[1777162440530,34.91,77538.87,0.0,0.66334,0.00014,27.00811]
[1777162451997,34.9,77537.55,0.0,0.66317,0.00014,27.01283]
[1777162462067,34.9,77537.83,0.0,0.66323,0.00014,27.01114]
[1777162468727,34.9,77538.12,0.0,0.66328,0.00014,27.00959]
[1777162473762,34.89,77550.46,0.0,0.66504,0.00014,26.95576]
[1777162476782,34.89,77555.88,0.0,0.66581,0.00014,26.93347]
[1777162482207,34.9,77554.41,0.0,0.6656,0.00014,26.93959]
[1777162487862,34.9,77552.56,0.0,0.66533,0.00014,26.94729]
[1777162493905,34.9,77549.65,0.0,0.66492,0.00014,26.95931]
[1777162498940,34.9,77547.61,0.0,0.66463,0.00014,26.96772]
[1777162501961,34.9,77540.96,0.0,0.66369,0.00014,26.99487]
[1777162509011,34.9,77537.26,0.0,0.66317,0.00014,27.00974]
[1777162514046,34.89,77532.51,0.0,0.66251,0.00014,27.02878]
[1777162519081,34.89,77528.97,0.0,0.66202,0.00014,27.04282]
[1777162522102,34.89,77526.68,0.0,0.6617,0.00014,27.05183]
[1777162527136,34.89,77525.48,0.0,0.66154,0.00014,27.05627]
[1777162532172,34.88,77524.12,0.0,0.66137,0.00014,27.05806]
[1777162537206,34.88,77523.23,0.0,0.66126,0.00014,27.06134]
[1777162539220,34.88,77518.22,0.0,0.66055,0.00014,27.08145]
[1777162541235,34.88,77527.94,0.0,0.66192,0.00014,27.04249]
[1777162546271,34.88,77528.49,0.0,0.66199,0.00014,27.04049]
[1777162551305,34.89,77528.04,0.0,0.66192,0.00014,27.04252]
[1777162557349,34.89,77529.16,0.0,0.66208,0.00014,27.0382]
[1777162562770,34.89,77529.56,0.0,0.66213,0.00014,27.03671]
[1777162568424,34.89,77529.49,0.0,0.66211,0.00014,27.03714]
[1777162570439,34.89,77522.86,0.0,0.66117,0.00014,27.0639]
[1777162572843,34.89,77520.0,0.0,0.66076,0.00014,27.07549]
[1777162578494,34.89,77520.26,0.0,0.66079,0.00014,27.07466]
[1777162583530,34.9,77520.03,0.0,0.66072,0.00014,27.07662]
[1777162589572,34.91,77521.83,0.0,0.66094,0.00014,27.07055]
[1777162594606,34.92,77520.57,0.0,0.66076,0.00014,27.07295]
[1777162599642,34.92,77519.33,0.0,0.66056,0.00014,27.07852]
[1777162605686,34.93,77519.25,0.0,0.66053,0.00014,27.07956]
[1777162610720,34.93,77517.96,0.0,0.66032,0.00014,27.08529]
[1777162615758,34.94,77517.38,0.0,0.66022,0.00014,27.08817]
[1777162620791,34.94,77517.11,0.0,0.66017,0.00014,27.08981]
[1777162623194,34.94,77526.01,0.0,0.66142,0.00014,27.05435]
[1777162628846,34.94,77526.42,0.0,0.66148,0.00014,27.05292]
[1777162633881,34.95,77527.26,0.0,0.66159,0.00014,27.04971]
[1777162638916,34.95,77525.91,0.0,0.6614,0.00014,27.05523]
[1777162643952,34.95,77527.82,0.0,0.66166,0.00014,27.04768]
[1777162652009,34.95,77527.92,0.0,0.66169,0.00014,27.04396]
[1777162657043,34.95,77529.49,0.0,0.66192,0.00014,27.0375]
[1777162662079,34.94,77530.53,0.0,0.66207,0.00014,27.03316]
[1777162667114,34.94,77531.21,0.0,0.66217,0.00014,27.03027]
[1777162672148,34.94,77531.89,0.0,0.66227,0.00014,27.02741]
[1777162678190,34.94,77532.03,0.0,0.6623,0.00014,27.02669]
[1777162683226,34.94,77532.55,0.0,0.66237,0.00014,27.02447]
[1777162688262,34.94,77532.47,0.0,0.66237,0.00014,27.02469]
[1777162693296,34.94,77532.45,0.0,0.66237,0.00014,27.02467]
[1777162698331,34.94,77532.85,0.0,0.66243,0.00014,27.02296]
[1777162704373,34.94,77532.72,0.0,0.66241,0.00014,27.02338]
[1777162713436,34.94,77532.2,0.0,0.66236,0.00014,27.02202]
[1777162718471,34.93,77531.84,0.0,0.66231,0.00014,27.02339]
[1777162723897,34.93,77531.37,0.0,0.66225,0.00014,27.0252]
[1777162729548,34.93,77531.07,0.0,0.66221,0.00014,27.02632]
[1777162735593,34.94,77531.74,0.0,0.66228,0.00014,27.02417]
[1777162740628,34.94,77530.55,0.0,0.66211,0.00014,27.02921]
[1777162745665,34.94,77529.31,0.0,0.66193,0.00014,27.03428]
[1777162752713,34.95,77526.39,0.0,0.66149,0.00014,27.04691]
[1777162757747,34.95,77523.47,0.0,0.66105,0.00014,27.05919]
[1777162762783,34.96,77520.07,0.0,0.66056,0.00014,27.07332]
[1777162768825,34.96,77518.65,0.0,0.66033,0.00014,27.07969]
[1777162774255,34.97,77514.03,0.0,0.65966,0.00014,27.09558]
[1777162779902,34.97,77513.99,0.0,0.65964,0.00014,27.09638]
[1777162784937,34.98,77514.28,0.0,0.65966,0.00014,27.09586]
[1777162789972,34.98,77514.11,0.0,0.65961,0.00014,27.09717]
[1777162795010,34.99,77514.35,0.0,0.65963,0.00014,27.09685]
[1777162800045,35.0,77514.11,0.0,0.65957,0.00014,27.09843]
[1777162805078,35.0,77513.76,0.0,0.6595,0.00014,27.10054]
[1777162811119,35.01,77513.47,0.0,0.65942,0.00014,27.10271]
[1777162823203,35.02,77511.8,0.0,0.65913,0.00014,27.11098]
[1777162827231,35.03,77518.05,0.0,0.66,0.00014,27.08679]
[1777162832267,35.03,77517.7,0.0,0.65994,0.00014,27.08552]
[1777162837301,35.04,77516.85,0.0,0.6598,0.00014,27.08954]
[1777162843345,35.05,77516.42,0.0,0.65971,0.00014,27.09217]
[1777162851400,35.06,77516.34,0.0,0.65966,0.00014,27.0937]
[1777162859455,35.07,77516.17,0.0,0.6596,0.00014,27.09557]
[1777162864492,35.07,77512.86,0.0,0.6591,0.00014,27.10934]
[1777162869526,35.08,77514.03,0.0,0.65925,0.00014,27.10543]
[1777162874561,35.08,77513.72,0.0,0.65918,0.00014,27.10736]
[1777162882616,35.09,77512.85,0.0,0.65902,0.00014,27.11188]
[1777162889667,35.1,77511.48,0.0,0.6588,0.00014,27.11818]
[1777162895103,35.11,77509.83,0.0,0.65855,0.00014,27.12213]
[1777162902759,35.11,77511.26,0.0,0.65873,0.00014,27.1174]
[1777162907794,35.12,77515.37,0.0,0.65929,0.00014,27.1018]
[1777162915247,35.13,77514.91,0.0,0.65919,0.00014,27.10451]
[1777162920885,35.13,77515.91,0.0,0.65932,0.00014,27.10113]
[1777162926927,35.14,77516.03,0.0,0.65931,0.00014,27.10134]
[1777162931962,35.14,77515.05,0.0,0.65915,0.00014,27.10577]
[1777162939011,35.15,77515.5,0.0,0.65919,0.00014,27.10477]
[1777162945457,35.16,77515.22,0.0,0.65913,0.00014,27.10664]
[1777162952103,35.16,77515.22,0.0,0.65912,0.00014,27.10402]
[1777162957144,35.17,77515.09,0.0,0.65908,0.00014,27.10507]
[1777162962179,35.17,77514.76,0.0,0.65902,0.00014,27.10701]
[1777162968221,35.18,77514.62,0.0,0.65897,0.00014,27.1082]
[1777162974263,35.18,77514.42,0.0,0.65893,0.00014,27.10961]
[1777162979297,35.19,77514.01,0.0,0.65885,0.00014,27.11174]
[1777162984332,35.19,77513.68,0.0,0.65879,0.00014,27.11354]
[1777162989368,35.19,77514.2,0.0,0.65884,0.00014,27.11201]
[1777162995409,35.2,77513.47,0.0,0.65872,0.00014,27.11547]
[1777163000445,35.2,77513.19,0.0,0.65867,0.00014,27.11705]
[1777163005884,35.21,77513.08,0.0,0.65863,0.00014,27.11796]
[1777163016557,35.22,77512.87,0.0,0.65858,0.00014,27.11654]
[1777163026026,35.22,77509.17,0.0,0.65804,0.00014,27.13169]
[1777163035690,35.23,77510.28,0.0,0.65817,0.00014,27.12813]
[1777163041731,35.23,77510.5,0.0,0.65819,0.00014,27.12773]
[1777163049788,35.24,77511.22,0.0,0.65827,0.00014,27.12551]
[1777163056236,35.24,77511.54,0.0,0.6583,0.00014,27.12471]
[1777163061885,35.25,77511.57,0.0,0.65829,0.00014,27.12503]
[1777163071950,35.25,77511.16,0.0,0.65822,0.00014,27.12407]
[1777163074973,35.25,77505.59,0.0,0.65743,0.00014,27.14593]
[1777163076376,35.25,77496.84,0.0,0.65619,0.00014,27.17981]
[1777163082023,35.26,77493.56,0.0,0.65572,0.00014,27.19258]
[1777163087059,35.26,77491.25,0.0,0.65539,0.00014,27.20162]
[1777163092094,35.26,77485.96,0.0,0.65463,0.00014,27.22202]
[1777163099146,35.26,77483.15,0.0,0.65422,0.00014,27.23311]
[1777163104181,35.27,77486.58,0.0,0.65469,0.00014,27.22039]
[1777163109216,35.27,77487.26,0.0,0.65478,0.00014,27.21818]
[1777163115258,35.27,77487.95,0.0,0.65486,0.00014,27.21599]
[1777163121306,35.28,77488.33,0.0,0.6549,0.00014,27.21498]
[1777163126728,35.28,77489.07,0.0,0.65499,0.00014,27.2126]
[1777163132383,35.28,77490.25,0.0,0.65515,0.00014,27.20526]
[1777163137418,35.29,77490.01,0.0,0.65511,0.00014,27.20654]
[1777163142453,35.29,77490.11,0.0,0.65511,0.00014,27.20651]
[1777163147488,35.29,77489.98,0.0,0.65508,0.00014,27.20735]
[1777163154537,35.3,77490.06,0.0,0.65508,0.00014,27.20751]
[1777163159573,35.3,77491.34,0.0,0.65525,0.00014,27.20297]
[1777163164607,35.3,77491.62,0.0,0.65527,0.00014,27.20224]
[1777163175681,35.31,77492.42,0.0,0.65536,0.00014,27.19991]
[1777163182732,35.31,77492.48,0.0,0.65535,0.00014,27.20014]
[1777163187768,35.32,77492.74,0.0,0.65538,0.00014,27.19947]
[1777163193810,35.32,77492.73,0.0,0.65538,0.00014,27.19662]
[1777163200859,35.32,77492.81,0.0,0.65538,0.00014,27.19675]
[1777163205894,35.33,77492.91,0.0,0.65538,0.00014,27.19668]
[1777163210929,35.33,77493.22,0.0,0.65541,0.00014,27.19581]
[1777163217367,35.33,77493.08,0.0,0.65538,0.00014,27.19671]
[1777163223015,35.34,77488.63,0.0,0.65474,0.00014,27.21402]
[1777163229057,35.34,77485.98,0.0,0.65436,0.00014,27.22437]
[1777163234092,35.34,77485.15,0.0,0.65423,0.00014,27.22776]
[1777163240134,35.34,77484.58,0.0,0.65414,0.00014,27.23022]
[1777163245169,35.35,77490.28,0.0,0.65494,0.00014,27.20887]
[1777163250204,35.35,77491.07,0.0,0.65504,0.00014,27.20619]
[1777163255239,35.35,77489.06,0.0,0.65476,0.00014,27.2109]
[1777163263295,35.36,77488.84,0.0,0.65471,0.00014,27.2122]
[1777163273364,35.36,77488.23,0.0,0.6546,0.00014,27.21506]
[1777163284441,35.37,77487.64,0.0,0.6545,0.00014,27.21783]
[1777163294509,35.37,77487.61,0.0,0.65448,0.00014,27.21846]
[1777163300571,35.37,77487.82,0.0,0.6545,0.00014,27.21789]
[1777163306614,35.38,77484.76,0.0,0.65406,0.00014,27.22975]
[1777163307997,35.38,77478.91,0.0,0.65323,0.00014,27.25184]
[1777163314670,35.38,77477.84,0.0,0.65309,0.00014,27.25279]
[1777163319704,35.38,77474.4,0.0,0.6526,0.00014,27.26583]
[1777163324741,35.38,77473.39,0.0,0.65245,0.00014,27.26974]
[1777163329778,35.38,77472.42,0.0,0.65231,0.00014,27.27351]
[1777163335818,35.38,77471.0,0.0,0.6521,0.00014,27.27898]
[1777163343873,35.39,77470.48,0.0,0.65202,0.00014,27.28116]
[1777163348909,35.39,77469.24,0.0,0.65184,0.00014,27.28593]
[1777163358353,35.39,77468.47,0.0,0.65172,0.00014,27.28907]
[1777163365022,35.39,77467.82,0.0,0.65162,0.00014,27.29169]
[1777163371063,35.39,77467.1,0.0,0.65153,0.00014,27.29128]
[1777163376097,35.39,77466.52,0.0,0.65144,0.00014,27.29357]
[1777163386165,35.4,77466.38,0.0,0.65141,0.00014,27.29438]
[1777163393217,35.4,77466.05,0.0,0.65136,0.00014,27.29581]
[1777163398633,35.4,77465.77,0.0,0.65131,0.00014,27.297]
[1777163403287,35.4,77471.78,0.0,0.65216,0.00014,27.27479]
[1777163404295,35.4,77477.6,0.0,0.65298,0.00014,27.25306]
[1777163409333,35.4,77475.52,0.0,0.65268,0.00014,27.26112]
[1777163415371,35.41,77471.77,0.0,0.65214,0.00014,27.27536]
[1777163420407,35.41,77468.37,0.0,0.65165,0.00014,27.28818]
[1777163425443,35.41,77467.38,0.0,0.65151,0.00014,27.29199]
[1777163431484,35.41,77466.34,0.0,0.65137,0.00014,27.29269]
[1777163436520,35.41,77466.2,0.0,0.65135,0.00014,27.29327]
[1777163441554,35.41,77465.79,0.0,0.65129,0.00014,27.29482]
[1777163446589,35.41,77465.52,0.0,0.65125,0.00014,27.29584]
[1777163459055,35.41,77463.17,0.0,0.65092,0.00014,27.3044]
[1777163469125,35.41,77466.59,0.0,0.65141,0.00014,27.29157]
[1777163476799,35.41,77465.63,0.0,0.65128,0.00014,27.29497]
[1777163483847,35.41,77466.65,0.0,0.65143,0.00014,27.291]
[1777163489266,35.4,77467.26,0.0,0.65152,0.00014,27.28859]
[1777163499335,35.4,77466.72,0.0,0.65147,0.00014,27.287]
[1777163506003,35.4,77469.66,0.0,0.6519,0.00014,27.27583]
[1777163511039,35.4,77466.53,0.0,0.65146,0.00014,27.28728]
[1777163516073,35.39,77466.46,0.0,0.65146,0.00014,27.28735]
[1777163521109,35.39,77461.12,0.0,0.65071,0.00014,27.30691]
[1777163526143,35.39,77461.06,0.0,0.65071,0.00014,27.30689]
[1777163531179,35.39,77460.67,0.0,0.65066,0.00014,27.30806]
[1777163536214,35.39,77458.9,0.0,0.65042,0.00014,27.31433]
[1777163541248,35.38,77461.2,0.0,0.65076,0.00014,27.30557]
[1777163546284,35.38,77461.36,0.0,0.65079,0.00014,27.30471]
[1777163551319,35.38,77462.49,0.0,0.65097,0.00014,27.29699]
[1777163556353,35.38,77462.93,0.0,0.65104,0.00014,27.2951]
[1777163561390,35.37,77463.46,0.0,0.65113,0.00014,27.2929]
[1777163566425,35.37,77463.97,0.0,0.65121,0.00014,27.2908]
[1777163571463,35.37,77464.38,0.0,0.65127,0.00014,27.28909]
[1777163572466,35.37,77470.22,0.0,0.6521,0.00014,27.26731]
[1777163574481,35.37,77476.53,0.0,0.653,0.00014,27.24365]
[1777163577502,35.37,77480.28,0.0,0.65352,0.00014,27.22957]
[1777163583543,35.37,77479.52,0.0,0.65341,0.00014,27.23255]
[1777163588579,35.37,77484.29,0.0,0.65408,0.00014,27.21471]
[1777163594621,35.37,77489.88,0.0,0.65486,0.00014,27.1938]
[1777163600038,35.38,77495.18,0.0,0.6556,0.00014,27.17394]
[1777163605697,35.38,77501.58,0.0,0.65649,0.00014,27.1498]
[1777163610733,35.38,77501.66,0.0,0.65649,0.00014,27.14991]
[1777163617784,35.38,77501.85,0.0,0.65653,0.00014,27.14567]
[1777163622817,35.38,77504.98,0.0,0.65699,0.00014,27.13327]
[1777163627853,35.38,77505.2,0.0,0.65703,0.00014,27.13222]
[1777163632887,35.37,77506.04,0.0,0.65716,0.00014,27.12856]
[1777163638928,35.37,77506.08,0.0,0.65718,0.00014,27.12798]
[1777163644972,35.37,77505.31,0.0,0.65708,0.00014,27.13051]
[1777163650388,35.36,77503.77,0.0,0.65688,0.00014,27.13608]
[1777163656048,35.36,77503.52,0.0,0.65686,0.00014,27.1366]
[1777163661083,35.36,77502.99,0.0,0.65679,0.00014,27.1386]
[1777163666117,35.36,77503.6,0.0,0.65686,0.00014,27.1367]
[1777163671154,35.36,77504.3,0.0,0.65696,0.00014,27.13101]
[1777163675182,35.36,77513.1,0.0,0.65821,0.00014,27.09676]
[1777163679212,35.36,77520.41,0.0,0.65924,0.00014,27.06816]
[1777163684247,35.36,77520.4,0.0,0.65925,0.00014,27.06776]
[1777163689281,35.35,77525.18,0.0,0.65994,0.00014,27.04839]
[1777163696331,35.34,77527.63,0.0,0.66032,0.00014,27.03783]
[1777163701365,35.34,77528.69,0.0,0.66049,0.00014,27.03297]
[1777163706401,35.33,77528.4,0.0,0.66047,0.00014,27.03338]
[1777163711436,35.33,77526.96,0.0,0.6603,0.00014,27.03829]
[1777163720900,35.31,77528.33,0.0,0.66054,0.00014,27.03147]
[1777163726542,35.31,77532.26,0.0,0.66112,0.00014,27.01499]
[1777163731577,35.3,77534.54,0.0,0.66148,0.00014,27.00193]
[1777163739633,35.29,77535.98,0.0,0.66173,0.00014,26.99469]
[1777163746682,35.28,77538.05,0.0,0.66206,0.00014,26.98505]
[1777163751716,35.27,77539.08,0.0,0.66224,0.00014,26.97998]
[1777163756752,35.26,77538.83,0.0,0.66224,0.00014,26.98007]
[1777163761790,35.25,77539.49,0.0,0.66236,0.00014,26.97658]
[1777163766822,35.25,77536.82,0.0,0.66201,0.00014,26.98638]
[1777163772864,35.24,77535.82,0.0,0.6619,0.00014,26.98932]
[1777163778908,35.23,77535.71,0.0,0.66192,0.00014,26.98872]
[1777163785955,35.22,77530.86,0.0,0.66128,0.00014,27.00678]
[1777163791392,35.22,77527.07,0.0,0.66077,0.00014,27.0181]
[1777163797034,35.21,77527.52,0.0,0.66085,0.00014,27.01588]
[1777163805091,35.21,77528.58,0.0,0.66102,0.00014,27.01091]
[1777163811532,35.21,77529.2,0.0,0.66109,0.00014,27.00899]
[1777163821603,35.22,77531.1,0.0,0.66133,0.00014,27.00255]
[1777163827244,35.23,77532.92,0.0,0.66156,0.00014,26.99598]
[1777163834294,35.23,77532.2,0.0,0.66143,0.00014,26.99965]
[1777163841744,35.23,77531.52,0.0,0.66135,0.00014,27.00208]
[1777163848389,35.22,77531.52,0.0,0.66137,0.00014,27.00139]
[1777163852420,35.22,77539.81,0.0,0.66255,0.00014,26.96486]
[1777163858461,35.22,77541.12,0.0,0.66277,0.00014,26.95869]
[1777163864505,35.21,77539.08,0.0,0.66251,0.00014,26.96586]
[1777163870547,35.2,77538.68,0.0,0.66249,0.00014,26.96647]
[1777163875582,35.19,77538.67,0.0,0.66251,0.00014,26.9657]
[1777163877595,35.19,77532.55,0.0,0.66166,0.00014,26.99001]
[1777163884645,35.19,77531.75,0.0,0.66156,0.00014,26.9926]
[1777163891694,35.18,77532.91,0.0,0.66175,0.00014,26.98741]
[1777163898743,35.18,77533.36,0.0,0.66183,0.00014,26.98507]
[1777163904786,35.17,77533.47,0.0,0.66186,0.00014,26.98419]
[1777163912255,35.17,77534.33,0.0,0.66201,0.00014,26.97689]
[1777163917877,35.17,77535.9,0.0,0.66224,0.00014,26.97026]
[1777163925932,35.16,77536.85,0.0,0.6624,0.00014,26.96592]
[1777163930966,35.16,77537.35,0.0,0.66248,0.00014,26.96359]
[1777163936002,35.16,77538.02,0.0,0.66258,0.00014,26.96058]
[1777163942465,35.15,77538.2,0.0,0.66262,0.00014,26.95942]
[1777163948087,35.15,77538.2,0.0,0.66263,0.00014,26.9591]
[1777163954128,35.15,77538.91,0.0,0.66274,0.00014,26.95588]
[1777163959163,35.15,77539.26,0.0,0.6628,0.00014,26.95416]
[1777163965204,35.14,77539.62,0.0,0.66286,0.00014,26.95235]
[1777163972675,35.14,77537.66,0.0,0.66262,0.00014,26.95645]
[1777163978296,35.14,77537.24,0.0,0.66257,0.00014,26.95772]
[1777163984337,35.13,77537.64,0.0,0.66264,0.00014,26.95569]
[1777163992818,35.13,77537.77,0.0,0.66268,0.00014,26.95457]
[1777164000451,35.12,77537.94,0.0,0.66273,0.00014,26.95326]
[1777164002465,35.12,77545.82,0.0,0.66385,0.00014,26.92114]
[1777164006492,35.12,77562.34,0.0,0.66618,0.00014,26.85333]
[1777164007501,35.12,77575.35,0.0,0.66801,0.00014,26.79964]
[1777164008507,35.12,77583.62,0.0,0.66917,0.00014,26.76523]
[1777164013541,35.11,77578.71,0.0,0.66848,0.00014,26.7856]
[1777164018577,35.11,77572.6,0.0,0.66763,0.00014,26.81085]
[1777164023611,35.11,77570.73,0.0,0.66737,0.00014,26.81851]
[1777164028647,35.11,77564.68,0.0,0.66652,0.00014,26.84335]
[1777164033682,35.11,77562.59,0.0,0.66625,0.00014,26.84852]
[1777164038717,35.11,77559.52,0.0,0.66582,0.00014,26.86099]
[1777164043751,35.11,77557.19,0.0,0.6655,0.00014,26.87039]
[1777164048787,35.11,77554.49,0.0,0.66512,0.00014,26.88128]
[1777164054830,35.11,77553.66,0.0,0.66501,0.00014,26.88447]
[1777164062891,35.11,77549.49,0.0,0.66444,0.00014,26.90114]
[1777164073481,35.1,77548.51,0.0,0.66431,0.00014,26.90469]
[1777164079002,35.1,77543.84,0.0,0.66366,0.00014,26.92339]
[1777164082027,35.1,77537.99,0.0,0.66284,0.00014,26.94683]
[1777164087062,35.1,77538.54,0.0,0.66293,0.00014,26.94426]
[1777164092097,35.09,77538.59,0.0,0.66296,0.00014,26.94042]
[1777164097132,35.09,77538.47,0.0,0.66296,0.00014,26.94056]
[1777164103691,35.09,77538.65,0.0,0.663,0.00014,26.93935]
[1777164109215,35.08,77539.07,0.0,0.66307,0.00014,26.93732]
[1777164117274,35.08,77539.52,0.0,0.66315,0.00014,26.93498]
[1777164122309,35.08,77536.79,0.0,0.66277,0.00014,26.94566]
[1777164127344,35.07,77536.66,0.0,0.66277,0.00014,26.94582]
[1777164133902,35.07,77537.07,0.0,0.66284,0.00014,26.94366]
[1777164139428,35.07,77538.36,0.0,0.66304,0.00014,26.93806]
[1777164151512,35.06,77538.63,0.0,0.66312,0.00014,26.9329]
[1777164156548,35.06,77539.54,0.0,0.66325,0.00014,26.92893]
[1777164161583,35.06,77539.82,0.0,0.6633,0.00014,26.9275]
[1777164169639,35.05,77539.46,0.0,0.66327,0.00014,26.92847]
[1777164183745,35.05,77540.15,0.0,0.66339,0.00014,26.92483]
[1777164188780,35.04,77540.4,0.0,0.66344,0.00014,26.92352]
[1777164193814,35.04,77540.31,0.0,0.66343,0.00014,26.92358]
[1777164198850,35.04,77540.32,0.0,0.66344,0.00014,26.92325]
[1777164204394,35.04,77540.25,0.0,0.66344,0.00014,26.92324]
[1777164209927,35.03,77540.62,0.0,0.66351,0.00014,26.92138]
[1777164215971,35.03,77540.47,0.0,0.66351,0.00014,26.91835]
[1777164221003,35.03,77540.05,0.0,0.66346,0.00014,26.91977]
[1777164232080,35.02,77540.08,0.0,0.66349,0.00014,26.91902]
[1777164242148,35.02,77540.14,0.0,0.66351,0.00014,26.91821]
[1777164247185,35.02,77540.38,0.0,0.66356,0.00014,26.91696]
[1777164252222,35.01,77541.56,0.0,0.66373,0.00014,26.91191]
[1777164264819,35.01,77540.79,0.0,0.66364,0.00014,26.91437]
[1777164270348,35.01,77540.76,0.0,0.66365,0.00014,26.91423]
[1777164275383,35.01,77540.71,0.0,0.66366,0.00014,26.91089]
[1777164281424,35.0,77540.67,0.0,0.66367,0.00014,26.91076]
[1777164286459,35.0,77550.66,0.0,0.66509,0.00014,26.86982]
[1777164291495,35.0,77549.84,0.0,0.66497,0.00014,26.8731]
[1777164296529,35.0,77548.38,0.0,0.66477,0.00014,26.87897]
[1777164302571,35.0,77547.13,0.0,0.6646,0.00014,26.88392]
[1777164307606,35.0,77548.74,0.0,0.66483,0.00014,26.87722]
[1777164312641,35.0,77551.35,0.0,0.6652,0.00014,26.86641]
[1777164318689,35.0,77553.37,0.0,0.66549,0.00014,26.85796]
[1777164325245,34.99,77554.15,0.0,0.66561,0.00014,26.85457]
[1777164331774,34.99,77556.18,0.0,0.66592,0.00014,26.84269]
[1777164338824,34.99,77554.62,0.0,0.66571,0.00014,26.84885]
[1777164340838,34.99,77548.76,0.0,0.66488,0.00014,26.87277]
[1777164344868,34.99,77543.05,0.0,0.66408,0.00014,26.8958]
[1777164354937,34.98,77542.13,0.0,0.66397,0.00014,26.89889]
[1777164360978,34.98,77541.7,0.0,0.66393,0.00014,26.90026]
[1777164366014,34.98,77540.06,0.0,0.6637,0.00014,26.9066]
[1777164373064,34.97,77541.64,0.0,0.66394,0.00014,26.89976]
[1777164379105,34.97,77545.74,0.0,0.66453,0.00014,26.88271]
[1777164384143,34.97,77548.76,0.0,0.66497,0.00014,26.8701]
[1777164389176,34.97,77551.61,0.0,0.66538,0.00014,26.85822]
[1777164394211,34.97,77553.76,0.0,0.6657,0.00014,26.84593]
[1777164399247,34.96,77556.66,0.0,0.66611,0.00014,26.83387]
[1777164404282,34.96,77556.83,0.0,0.66614,0.00014,26.83306]
[1777164409317,34.96,77555.78,0.0,0.666,0.00014,26.83727]
[1777164414352,34.96,77556.28,0.0,0.66607,0.00014,26.83509]
[1777164419391,34.96,77559.12,0.0,0.66647,0.00014,26.82327]
[1777164425958,34.96,77563.47,0.0,0.66709,0.00014,26.80515]
[1777164432482,34.96,77559.41,0.0,0.66652,0.00014,26.82181]
[1777164444562,34.96,77558.06,0.0,0.66634,0.00014,26.82702]
[1777164454635,34.95,77554.46,0.0,0.66586,0.00014,26.83824]
[1777164464702,34.95,77552.25,0.0,0.66556,0.00014,26.84701]
[1777164474773,34.95,77550.06,0.0,0.66526,0.00014,26.85566]
[1777164480819,34.95,77548.0,0.0,0.66498,0.00014,26.86391]
[1777164486382,34.95,77552.02,0.0,0.66555,0.00014,26.84734]
[1777164493909,34.95,77552.05,0.0,0.66555,0.00014,26.84714]
[1777164499951,34.95,77552.38,0.0,0.6656,0.00014,26.84577]
[1777164505997,34.95,77555.11,0.0,0.66599,0.00014,26.83453]
[1777164513049,34.95,77557.01,0.0,0.66627,0.00014,26.8234]
[1777164520098,34.95,77561.54,0.0,0.66691,0.00014,26.80469]
[1777164525133,34.95,77566.84,0.0,0.66766,0.00014,26.78258]
[1777164534197,34.94,77566.6,0.0,0.66764,0.00014,26.78317]
[1777164539231,34.94,77567.19,0.0,0.66773,0.00014,26.7804]
[1777164546283,34.94,77565.56,0.0,0.6675,0.00014,26.78716]
[1777164551316,34.94,77565.54,0.0,0.6675,0.00014,26.78724]
[1777164556874,34.94,77565.23,0.0,0.66745,0.00014,26.78852]
[1777164565413,34.94,77565.13,0.0,0.66744,0.00014,26.78894]
[1777164570448,34.94,77568.82,0.0,0.66796,0.00014,26.77362]
[1777164575482,34.94,77568.79,0.0,0.66797,0.00014,26.77049]
[1777164580518,34.94,77569.69,0.0,0.66809,0.00014,26.7668]
[1777164587087,34.94,77571.15,0.0,0.6683,0.00014,26.76078]
[1777164592602,34.94,77568.89,0.0,0.66798,0.00014,26.77021]
[1777164597159,34.94,77562.14,0.0,0.66703,0.00014,26.79823]
[1777164602673,34.94,77565.64,0.0,0.66753,0.00014,26.78356]
[1777164607710,34.94,77566.47,0.0,0.66765,0.00014,26.78003]
[1777164612742,34.94,77566.57,0.0,0.66766,0.00014,26.77953]
[1777164617778,34.94,77564.96,0.0,0.66744,0.00014,26.78614]
[1777164622813,34.94,77564.87,0.0,0.66743,0.00014,26.78642]
[1777164627847,34.94,77564.66,0.0,0.6674,0.00014,26.78719]
[1777164635904,34.94,77564.51,0.0,0.6674,0.00014,26.78436]
[1777164640939,34.93,77564.28,0.0,0.66737,0.00014,26.7852]
[1777164647509,34.93,77564.27,0.0,0.66737,0.00014,26.78513]
[1777164654030,34.93,77564.43,0.0,0.6674,0.00014,26.78435]
[1777164661078,34.93,77564.82,0.0,0.66746,0.00014,26.78262]
[1777164666114,34.93,77564.22,0.0,0.66738,0.00014,26.78503]
[1777164674169,34.93,77564.27,0.0,0.66739,0.00014,26.78469]
[1777164679205,34.93,77564.76,0.0,0.66746,0.00014,26.78257]
[1777164686254,34.93,77565.75,0.0,0.6676,0.00014,26.77839]
[1777164692295,34.93,77564.9,0.0,0.6675,0.00014,26.77854]
[1777164698337,34.93,77564.74,0.0,0.66748,0.00014,26.77915]
[1777164704380,34.93,77569.98,0.0,0.66822,0.00014,26.7573]
[1777164709414,34.93,77572.37,0.0,0.66855,0.00014,26.74738]
[1777164715457,34.93,77572.52,0.0,0.66857,0.00014,26.74688]
[1777164723513,34.93,77573.5,0.0,0.6687,0.00014,26.74299]
[1777164728550,34.93,77576.08,0.0,0.66906,0.00014,26.73234]
[1777164733583,34.93,77575.9,0.0,0.66903,0.00014,26.73327]
[1777164739624,34.94,77577.35,0.0,0.66923,0.00014,26.72743]
[1777164744659,34.94,77578.03,0.0,0.66931,0.00014,26.72478]
[1777164748212,34.94,77586.33,0.0,0.67048,0.00014,26.69]
[1777164750702,34.94,77591.43,0.0,0.6712,0.00014,26.66814]
[1777164755737,34.93,77591.06,0.0,0.67119,0.00014,26.6655]
[1777164764800,34.91,77589.15,0.0,0.671,0.00014,26.67115]
[1777164770862,34.9,77590.5,0.0,0.67124,0.00014,26.66384]
[1777164773884,34.9,77595.9,0.0,0.67202,0.00014,26.64009]
[1777164780932,34.88,77597.69,0.0,0.67232,0.00014,26.63089]
[1777164788501,34.87,77598.09,0.0,0.67242,0.00014,26.62749]
[1777164794029,34.87,77599.31,0.0,0.67262,0.00014,26.62127]
[1777164800070,34.86,77598.36,0.0,0.67252,0.00014,26.62422]
[1777164805105,34.85,77598.84,0.0,0.67262,0.00014,26.6211]
[1777164810141,34.84,77602.78,0.0,0.6732,0.00014,26.6034]
[1777164815174,34.84,77601.15,0.0,0.67301,0.00014,26.60632]
[1777164820210,34.83,77597.94,0.0,0.67258,0.00014,26.61931]
[1777164825245,34.83,77595.79,0.0,0.67231,0.00014,26.62768]
[1777164830280,34.82,77596.17,0.0,0.67239,0.00014,26.62522]
[1777164835314,34.82,77587.78,0.0,0.67123,0.00014,26.6602]
[1777164840350,34.81,77586.19,0.0,0.67104,0.00014,26.66601]
[1777164841357,34.81,77580.0,0.0,0.67017,0.00014,26.69209]
[1777164848936,34.8,77575.94,0.0,0.66964,0.00014,26.70776]
[1777164855455,34.79,77574.63,0.0,0.66951,0.00014,26.71181]
[1777164857469,34.78,77568.55,0.0,0.66866,0.00014,26.73699]
[1777164862504,34.77,77568.52,0.0,0.66869,0.00014,26.73592]
[1777164867539,34.76,77571.48,0.0,0.66915,0.00014,26.72229]
[1777164873581,34.75,77572.67,0.0,0.66937,0.00014,26.71255]
[1777164874587,34.75,77566.99,0.0,0.66857,0.00014,26.73646]
[1777164876602,34.75,77561.83,0.0,0.66785,0.00014,26.7578]
[1777164883651,34.75,77563.23,0.0,0.66807,0.00014,26.75141]
[1777164884660,34.75,77552.02,0.0,0.66647,0.00014,26.79833]
[1777164885664,34.75,77541.82,0.0,0.66502,0.00014,26.84063]
[1777164886671,34.75,77541.26,0.0,0.66494,0.00014,26.84297]
[1777164892714,34.75,77542.1,0.0,0.66505,0.00014,26.83967]
[1777164897749,34.75,77543.28,0.0,0.66522,0.00014,26.83493]
[1777164902784,34.75,77542.05,0.0,0.66504,0.00014,26.84009]
[1777164907818,34.75,77543.46,0.0,0.66524,0.00014,26.83434]
[1777164915879,34.75,77544.47,0.0,0.66538,0.00014,26.83026]
[1777164920914,34.75,77545.4,0.0,0.66551,0.00014,26.82647]
[1777164929500,34.75,77543.86,0.0,0.66529,0.00014,26.83295]
[1777164935012,34.76,77543.86,0.0,0.6653,0.00014,26.82972]
[1777164940050,34.76,77542.12,0.0,0.66505,0.00014,26.83697]
[1777164946089,34.76,77538.95,0.0,0.6646,0.00014,26.85006]
[1777164949639,34.76,77531.37,0.0,0.66352,0.00014,26.8811]
[1777164955152,34.76,77527.42,0.0,0.66296,0.00014,26.89711]
[1777164960187,34.75,77527.89,0.0,0.66303,0.00014,26.89504]
[1777164965223,34.75,77532.31,0.0,0.66366,0.00014,26.87689]
[1777164970266,34.75,77530.21,0.0,0.66337,0.00014,26.88539]
[1777164971274,34.75,77506.09,0.0,0.65992,0.00014,26.98283]
[1777164972280,34.75,77499.27,0.0,0.65895,0.00014,27.00992]
[1777164974294,34.75,77505.09,0.0,0.65979,0.00014,26.9864]
[1777164979883,34.74,77504.33,0.0,0.6597,0.00014,26.98894]
[1777164985371,34.74,77503.18,0.0,0.65955,0.00014,26.99293]
[1777164990406,34.74,77502.91,0.0,0.65953,0.00014,26.9935]
[1777164996448,34.73,77503.52,0.0,0.65965,0.00014,26.98719]
[1777165001483,34.73,77501.86,0.0,0.65943,0.00014,26.99334]
[1777165006518,34.72,77502.64,0.0,0.65956,0.00014,26.98975]
[1777165012560,34.72,77501.27,0.0,0.65938,0.00014,26.99464]
[1777165017594,34.71,77501.42,0.0,0.65942,0.00014,26.99356]
[1777165022630,34.71,77500.82,0.0,0.65935,0.00014,26.99547]
[1777165027665,34.71,77498.1,0.0,0.65898,0.00014,27.00578]
[1777165030686,34.7,77489.94,0.0,0.65781,0.00014,27.0378]
[1777165031694,34.7,77482.83,0.0,0.6568,0.00014,27.06569]
[1777165036728,34.7,77484.11,0.0,0.65701,0.00014,27.05991]
[1777165041763,34.69,77483.78,0.0,0.65698,0.00014,27.06045]
[1777165046798,34.68,77483.94,0.0,0.65703,0.00014,27.05906]
[1777165050826,34.68,77491.49,0.0,0.65814,0.00014,27.02864]
[1777165056867,34.67,77496.91,0.0,0.65896,0.00014,27.00302]
[1777165061902,34.67,77498.19,0.0,0.65916,0.00014,26.99727]
[1777165066941,34.66,77499.63,0.0,0.65939,0.00014,26.99088]
[1777165071976,34.65,77499.79,0.0,0.65944,0.00014,26.9896]
[1777165077011,34.65,77500.71,0.0,0.65959,0.00014,26.98531]
[1777165082046,34.64,77500.8,0.0,0.65962,0.00014,26.98436]
[1777165087083,34.64,77501.6,0.0,0.65975,0.00014,26.98057]
[1777165096144,34.63,77501.36,0.0,0.65976,0.00014,26.98046]
[1777165104201,34.62,77501.37,0.0,0.65979,0.00014,26.97944]
[1777165110823,34.62,77501.12,0.0,0.65978,0.00014,26.97957]
[1777165117292,34.61,77501.12,0.0,0.65982,0.00014,26.97553]
[1777165122326,34.6,77501.03,0.0,0.65983,0.00014,26.97526]
[1777165128370,34.6,77501.01,0.0,0.65985,0.00014,26.97459]
[1777165138442,34.59,77500.97,0.0,0.65989,0.00014,26.97337]
[1777165141033,34.59,77507.68,0.0,0.66086,0.00014,26.94609]
[1777165146496,34.58,77508.16,0.0,0.66095,0.00014,26.94357]
[1777165149517,34.58,77516.87,0.0,0.66221,0.00014,26.90796]
[1777165150524,34.58,77529.66,0.0,0.66405,0.00014,26.85552]
[1777165155558,34.58,77533.07,0.0,0.66454,0.00014,26.8414]
[1777165160594,34.58,77536.39,0.0,0.66501,0.00014,26.82772]
[1777165165629,34.58,77537.92,0.0,0.66522,0.00014,26.8215]
[1777165171246,34.58,77538.2,0.0,0.66527,0.00014,26.81723]
[1777165176706,34.58,77536.28,0.0,0.66499,0.00014,26.82539]
[1777165181740,34.58,77534.93,0.0,0.6648,0.00014,26.83111]
[1777165186776,34.58,77534.68,0.0,0.66476,0.00014,26.83227]
[1777165189797,34.58,77526.87,0.0,0.66364,0.00014,26.86452]
[1777165194831,34.58,77526.44,0.0,0.66357,0.00014,26.8663]
[1777165198860,34.58,77517.41,0.0,0.66228,0.00014,26.90324]
[1777165201881,34.58,77528.63,0.0,0.66389,0.00014,26.85721]
[1777165202889,34.58,77537.1,0.0,0.6651,0.00014,26.82225]
[1777165203899,34.58,77534.89,0.0,0.66478,0.00014,26.83145]
[1777165208932,34.59,77533.13,0.0,0.66453,0.00014,26.83894]
[1777165213968,34.59,77530.6,0.0,0.66416,0.00014,26.84956]
[1777165219001,34.59,77529.16,0.0,0.66395,0.00014,26.85561]
[1777165224038,34.59,77531.86,0.0,0.66433,0.00014,26.84463]
[1777165229073,34.59,77532.54,0.0,0.66442,0.00014,26.84199]
[1777165234108,34.59,77532.27,0.0,0.66439,0.00014,26.83997]
[1777165239143,34.59,77532.79,0.0,0.66446,0.00014,26.838]
[1777165244178,34.6,77532.72,0.0,0.66445,0.00014,26.83846]
[1777165250221,34.6,77533.02,0.0,0.66448,0.00014,26.83743]
[1777165255256,34.6,77528.63,0.0,0.66385,0.00014,26.85564]
[1777165260290,34.6,77528.82,0.0,0.66387,0.00014,26.85494]
[1777165265325,34.6,77529.02,0.0,0.6639,0.00014,26.8542]
[1777165270362,34.6,77529.43,0.0,0.66396,0.00014,26.85261]
[1777165276402,34.6,77529.59,0.0,0.66397,0.00014,26.85207]
[1777165282019,34.6,77529.97,0.0,0.66402,0.00014,26.85063]
[1777165287479,34.6,77530.29,0.0,0.66407,0.00014,26.84943]
[1777165292514,34.6,77530.96,0.0,0.66417,0.00014,26.84348]
[1777165297550,34.6,77528.93,0.0,0.66388,0.00014,26.85197]
[1777165302586,34.61,77528.55,0.0,0.66382,0.00014,26.85365]
[1777165308630,34.61,77521.76,0.0,0.66284,0.00014,26.88164]
[1777165313662,34.61,77518.82,0.0,0.66242,0.00014,26.89374]
[1777165319704,34.61,77516.45,0.0,0.66207,0.00014,26.90353]
[1777165324738,34.61,77519.32,0.0,0.66248,0.00014,26.89195]
[1777165330781,34.61,77521.76,0.0,0.66283,0.00014,26.88219]
[1777165335816,34.61,77523.1,0.0,0.66301,0.00014,26.87687]
[1777165342439,34.61,77523.74,0.0,0.6631,0.00014,26.87442]
[1777165348909,34.62,77523.74,0.0,0.66309,0.00014,26.87461]
[1777165354978,34.62,77525.17,0.0,0.66331,0.00014,26.86559]
[1777165361020,34.62,77526.08,0.0,0.66343,0.00014,26.862]
[1777165366054,34.62,77527.39,0.0,0.66362,0.00014,26.85675]
[1777165372669,34.62,77527.57,0.0,0.66364,0.00014,26.85616]
[1777165380153,34.62,77529.6,0.0,0.66392,0.00014,26.84802]
[1777165387202,34.62,77529.69,0.0,0.66393,0.00014,26.84783]
[1777165392236,34.62,77530.07,0.0,0.66398,0.00014,26.8464]
[1777165399286,34.62,77530.72,0.0,0.66407,0.00014,26.84392]
[1777165407344,34.63,77531.1,0.0,0.66411,0.00014,26.84256]
[1777165412950,34.63,77531.91,0.0,0.66424,0.00014,26.83608]
[1777165419429,34.63,77532.2,0.0,0.66428,0.00014,26.83505]
[1777165429499,34.63,77532.67,0.0,0.66433,0.00014,26.83339]
[1777165436552,34.63,77532.76,0.0,0.66434,0.00014,26.83321]
[1777165441586,34.63,77532.32,0.0,0.66427,0.00014,26.83515]
[1777165447633,34.63,77532.34,0.0,0.66427,0.00014,26.83523]
[1777165453229,34.64,77532.7,0.0,0.66432,0.00014,26.8339]
[1777165456695,34.64,77526.56,0.0,0.66344,0.00014,26.85921]
[1777165461732,34.64,77521.76,0.0,0.66275,0.00014,26.8789]
[1777165466767,34.64,77519.75,0.0,0.66246,0.00014,26.88713]
[1777165471801,34.64,77511.32,0.0,0.66126,0.00014,26.91808]
[1777165476835,34.64,77509.9,0.0,0.66106,0.00014,26.92378]
[1777165481871,34.64,77507.89,0.0,0.66077,0.00014,26.93185]
[1777165489929,34.64,77506.89,0.0,0.66063,0.00014,26.93583]
[1777165493959,34.64,77501.21,0.0,0.65982,0.00014,26.95862]
[1777165495971,34.64,77516.68,0.0,0.66204,0.00014,26.89614]
[1777165496979,34.64,77531.25,0.0,0.66413,0.00014,26.83661]
[1777165502014,34.64,77528.68,0.0,0.66375,0.00014,26.84749]
[1777165503021,34.64,77521.67,0.0,0.66274,0.00014,26.87622]
[1777165506042,34.64,77515.78,0.0,0.6619,0.00014,26.90023]
[1777165513092,34.64,77513.67,0.0,0.66159,0.00014,26.90882]
[1777165518127,34.64,77511.99,0.0,0.66135,0.00014,26.91562]
[1777165523162,34.64,77511.88,0.0,0.66134,0.00014,26.91603]
[1777165528197,34.64,77510.97,0.0,0.66121,0.00014,26.91964]
[1777165533233,34.64,77510.6,0.0,0.66117,0.00014,26.91776]
[1777165538269,34.64,77509.68,0.0,0.66105,0.00014,26.92137]
[1777165544311,34.64,77509.32,0.0,0.661,0.00014,26.92267]
[1777165549345,34.63,77508.31,0.0,0.66086,0.00014,26.92662]
[1777165554381,34.63,77505.89,0.0,0.66052,0.00014,26.93621]
[1777165559415,34.63,77505.8,0.0,0.66051,0.00014,26.93638]
[1777165564451,34.63,77506.82,0.0,0.66066,0.00014,26.93208]
[1777165566466,34.63,77516.81,0.0,0.6621,0.00014,26.89157]
[1777165571500,34.63,77518.8,0.0,0.66238,0.00014,26.88347]
[1777165576534,34.63,77521.08,0.0,0.66271,0.00014,26.8742]
[1777165581570,34.63,77521.89,0.0,0.66282,0.00014,26.87096]
[1777165586605,34.63,77523.67,0.0,0.66308,0.00014,26.86375]
[1777165594214,34.63,77524.98,0.0,0.66327,0.00014,26.85524]
[1777165601728,34.63,77526.19,0.0,0.66344,0.00014,26.85044]
[1777165607772,34.63,77528.0,0.0,0.6637,0.00014,26.84317]
[1777165614354,34.64,77529.16,0.0,0.66386,0.00014,26.83861]
[1777165619854,34.64,77529.73,0.0,0.66393,0.00014,26.83643]
[1777165625897,34.64,77530.04,0.0,0.66397,0.00014,26.83535]
[1777165634494,34.64,77530.79,0.0,0.66407,0.00014,26.83257]
[1777165639995,34.64,77531.63,0.0,0.66418,0.00014,26.82934]
[1777165645030,34.64,77531.67,0.0,0.66418,0.00014,26.82936]
[1777165651071,34.65,77531.63,0.0,0.66418,0.00014,26.82645]
[1777165658121,34.65,77531.46,0.0,0.66415,0.00014,26.82741]
[1777165664705,34.65,77531.68,0.0,0.66417,0.00014,26.82674]
[1777165672219,34.65,77531.95,0.0,0.6642,0.00014,26.82594]
[1777165682289,34.66,77531.79,0.0,0.66417,0.00014,26.82698]
[1777165687324,34.66,77531.33,0.0,0.6641,0.00014,26.82906]
[1777165692359,34.66,77531.83,0.0,0.66416,0.00014,26.82719]
[1777165698401,34.66,77531.98,0.0,0.66418,0.00014,26.82679]
[1777165703436,34.66,77532.29,0.0,0.66421,0.00014,26.8257]
[1777165715521,34.67,77532.22,0.0,0.66421,0.00014,26.8231]
[1777165720556,34.67,77533.15,0.0,0.66433,0.00014,26.81945]
[1777165725591,34.67,77529.9,0.0,0.66386,0.00014,26.83295]
[1777165730628,34.67,77529.59,0.0,0.66382,0.00014,26.83432]
[1777165736673,34.67,77530.03,0.0,0.66388,0.00014,26.83261]
[1777165742716,34.67,77531.47,0.0,0.66408,0.00014,26.8268]
[1777165751779,34.67,77531.58,0.0,0.66409,0.00014,26.8265]
[1777165762860,34.67,77530.98,0.0,0.664,0.00014,26.8291]
[1777165775476,34.67,77533.54,0.0,0.66437,0.00014,26.81548]
[1777165780984,34.67,77533.72,0.0,0.6644,0.00014,26.81484]
[1777165791053,34.68,77534.64,0.0,0.66452,0.00014,26.81128]
[1777165797095,34.68,77534.45,0.0,0.66449,0.00014,26.8122]
[1777165801129,34.68,77541.81,0.0,0.66553,0.00014,26.78195]
[1777165810188,34.68,77541.01,0.0,0.66541,0.00014,26.7857]
[1777165815759,34.68,77543.48,0.0,0.66575,0.00014,26.77568]
[1777165821266,34.69,77543.92,0.0,0.6658,0.00014,26.77418]
[1777165826301,34.69,77544.64,0.0,0.6659,0.00014,26.77146]
[1777165831337,34.69,77543.95,0.0,0.66581,0.00014,26.77129]
[1777165836371,34.69,77540.91,0.0,0.66537,0.00014,26.78412]
[1777165841407,34.69,77536.59,0.0,0.66474,0.00014,26.80214]
[1777165846441,34.69,77536.43,0.0,0.66472,0.00014,26.80293]
[1777165851475,34.7,77536.22,0.0,0.66468,0.00014,26.80392]
[1777165856511,34.7,77536.11,0.0,0.66466,0.00014,26.80449]
[1777165861547,34.7,77535.6,0.0,0.66459,0.00014,26.8067]
[1777165867595,34.7,77535.13,0.0,0.66452,0.00014,26.80876]
[1777165876207,34.7,77534.98,0.0,0.66449,0.00014,26.80955]
[1777165882699,34.7,77535.38,0.0,0.66454,0.00014,26.80801]
[1777165891773,34.7,77535.26,0.0,0.66454,0.00014,26.80537]
[1777165896811,34.7,77535.14,0.0,0.66451,0.00014,26.80595]
[1777165906417,34.7,77535.13,0.0,0.66451,0.00014,26.80618]
[1777165914939,34.7,77533.47,0.0,0.66427,0.00014,26.81312]
[1777165920981,34.71,77535.63,0.0,0.66457,0.00014,26.80433]
[1777165926558,34.71,77535.58,0.0,0.66456,0.00014,26.80466]
[1777165932074,34.71,77535.87,0.0,0.6646,0.00014,26.80358]
[1777165937109,34.71,77532.35,0.0,0.66409,0.00014,26.81813]
[1777165943151,34.71,77532.61,0.0,0.66413,0.00014,26.81712]
[1777165948186,34.71,77532.67,0.0,0.66414,0.00014,26.81693]
[1777165953221,34.71,77529.46,0.0,0.66369,0.00014,26.82685]
[1777165960270,34.71,77529.0,0.0,0.66362,0.00014,26.82872]
[1777165965305,34.71,77529.77,0.0,0.66374,0.00014,26.82555]
[1777165974367,34.71,77530.82,0.0,0.66389,0.00014,26.82125]
[1777165980409,34.71,77530.63,0.0,0.66386,0.00014,26.822]
[1777165985444,34.71,77531.07,0.0,0.66392,0.00014,26.82017]
[1777165990480,34.71,77531.38,0.0,0.66397,0.00014,26.81888]
[1777165997529,34.71,77531.53,0.0,0.66399,0.00014,26.81824]
[1777166002564,34.71,77532.25,0.0,0.66409,0.00014,26.81527]
[1777166007598,34.71,77528.48,0.0,0.66355,0.00014,26.83071]
[1777166012634,34.71,77523.96,0.0,0.66292,0.00014,26.84585]
[1777166021697,34.71,77519.7,0.0,0.66232,0.00014,26.86315]
[1777166027739,34.71,77521.94,0.0,0.66264,0.00014,26.85405]
[1777166036802,34.71,77523.38,0.0,0.66284,0.00014,26.84819]
[1777166041837,34.71,77525.95,0.0,0.66321,0.00014,26.83771]
[1777166046872,34.71,77528.38,0.0,0.66356,0.00014,26.8278]
[1777166056942,34.71,77528.65,0.0,0.66359,0.00014,26.82677]
[1777166062984,34.71,77531.24,0.0,0.66396,0.00014,26.81621]
[1777166065000,34.71,77539.19,0.0,0.6651,0.00014,26.78352]
[1777166072049,34.71,77538.7,0.0,0.66503,0.00014,26.78247]
[1777166077613,34.71,77538.56,0.0,0.66501,0.00014,26.78323]
[1777166083125,34.71,77540.6,0.0,0.66529,0.00014,26.77497]
[1777166088161,34.72,77540.8,0.0,0.66532,0.00014,26.77433]
[1777166093197,34.72,77542.11,0.0,0.6655,0.00014,26.76908]
[1777166094203,34.72,77535.62,0.0,0.66457,0.00014,26.7959]
[1777166095209,34.72,77529.68,0.0,0.66372,0.00014,26.82031]
[1777166101253,34.72,77529.53,0.0,0.6637,0.00014,26.82091]
[1777166107825,34.72,77529.86,0.0,0.66375,0.00014,26.81956]
[1777166113337,34.72,77530.67,0.0,0.66386,0.00014,26.81624]
[1777166118372,34.72,77531.63,0.0,0.664,0.00014,26.81232]
[1777166124414,34.72,77532.57,0.0,0.66413,0.00014,26.80849]
[1777166129450,34.72,77532.81,0.0,0.66417,0.00014,26.80755]
[1777166136499,34.72,77532.73,0.0,0.66417,0.00014,26.80464]
[1777166141533,34.72,77537.61,0.0,0.66486,0.00014,26.78467]
[1777166146569,34.72,77538.06,0.0,0.66492,0.00014,26.78294]
[1777166155632,34.72,77537.98,0.0,0.6649,0.00014,26.78348]
[1777166160667,34.72,77538.93,0.0,0.66503,0.00014,26.77969]
[1777166167715,34.72,77538.98,0.0,0.66504,0.00014,26.77964]
[1777166176781,34.73,77539.28,0.0,0.66507,0.00014,26.77859]
[1777166186849,34.73,77539.8,0.0,0.66514,0.00014,26.77666]
[1777166191883,34.73,77539.31,0.0,0.66508,0.00014,26.77547]
[1777166198459,34.73,77539.11,0.0,0.66505,0.00014,26.77643]
[1777166205982,34.73,77538.06,0.0,0.66489,0.00014,26.78094]
[1777166211024,34.73,77537.6,0.0,0.66482,0.00014,26.78294]
[1777166217059,34.73,77536.2,0.0,0.66462,0.00014,26.78883]
[1777166222094,34.73,77535.58,0.0,0.66453,0.00014,26.79148]
[1777166228136,34.73,77535.41,0.0,0.6645,0.00014,26.79229]
[1777166235185,34.73,77535.06,0.0,0.66445,0.00014,26.79385]
[1777166242235,34.74,77536.33,0.0,0.66462,0.00014,26.78877]
[1777166247270,34.74,77536.46,0.0,0.66464,0.00014,26.78834]
[1777166252304,34.74,77539.68,0.0,0.66511,0.00014,26.77186]
[1777166257340,34.74,77541.34,0.0,0.66534,0.00014,26.76519]
[1777166262387,34.74,77544.2,0.0,0.66574,0.00014,26.75355]
[1777166268949,34.74,77545.53,0.0,0.66592,0.00014,26.7484]
[1777166276476,34.75,77544.77,0.0,0.6658,0.00014,26.7519]
[1777166281510,34.75,77544.29,0.0,0.66573,0.00014,26.75413]
[1777166289089,34.75,77543.18,0.0,0.66556,0.00014,26.75907]
[1777166294601,34.75,77543.18,0.0,0.66555,0.00014,26.75928]
[1777166302662,34.75,77541.92,0.0,0.66536,0.00014,26.76484]
[1777166309230,34.76,77542.16,0.0,0.66539,0.00014,26.76408]
[1777166314745,34.76,77543.02,0.0,0.66552,0.00014,26.75746]
[1777166319781,34.76,77542.57,0.0,0.66545,0.00014,26.75953]
[1777166327836,34.76,77541.7,0.0,0.66531,0.00014,26.76346]
[1777166335893,34.77,77543.8,0.0,0.6656,0.00014,26.7552]
[1777166340928,34.77,77543.2,0.0,0.6655,0.00014,26.75794]
[1777166349991,34.77,77543.68,0.0,0.66556,0.00014,26.75643]
[1777166355027,34.77,77542.25,0.0,0.66534,0.00014,26.76259]
[1777166360061,34.77,77543.37,0.0,0.6655,0.00014,26.75821]
[1777166361068,34.78,77549.2,0.0,0.66632,0.00014,26.73412]
[1777166363082,34.78,77541.74,0.0,0.66526,0.00014,26.76512]
[1777166367110,34.78,77534.2,0.0,0.66418,0.00014,26.7963]
[1777166372145,34.78,77532.44,0.0,0.66394,0.00014,26.80028]
[1777166377180,34.78,77533.23,0.0,0.66405,0.00014,26.79711]
[1777166382216,34.78,77534.38,0.0,0.66421,0.00014,26.79246]
[1777166385236,34.78,77539.84,0.0,0.66499,0.00014,26.77007]
[1777166390275,34.78,77543.89,0.0,0.66556,0.00014,26.75352]
[1777166391278,34.78,77524.52,0.0,0.6628,0.00014,26.83295]
[1777166392285,34.78,77513.78,0.0,0.66126,0.00014,26.87639]
[1777166393292,34.78,77510.05,0.0,0.66073,0.00014,26.89134]
[1777166399336,34.78,77506.49,0.0,0.66023,0.00014,26.90523]
[1777166408396,34.77,77504.76,0.0,0.66,0.00014,26.91155]
[1777166413432,34.77,77504.08,0.0,0.65992,0.00014,26.91393]
[1777166420008,34.77,77504.2,0.0,0.65995,0.00014,26.913]
[1777166425519,34.76,77505.3,0.0,0.66012,0.00014,26.90829]
[1777166432568,34.76,77506.6,0.0,0.66033,0.00014,26.89942]
[1777166437603,34.76,77505.6,0.0,0.66019,0.00014,26.90317]
[1777166442637,34.76,77504.91,0.0,0.6601,0.00014,26.90568]
[1777166450216,34.75,77503.64,0.0,0.65993,0.00014,26.91034]
[1777166460285,34.75,77503.42,0.0,0.65992,0.00014,26.9108]
[1777166464793,34.75,77510.42,0.0,0.66093,0.00014,26.88259]
[1777166470355,34.75,77511.61,0.0,0.6611,0.00014,26.87777]
[1777166477884,34.75,77512.64,0.0,0.66124,0.00014,26.87363]
[1777166484932,34.75,77513.3,0.0,0.66134,0.00014,26.87102]
[1777166488961,34.75,77521.44,0.0,0.6625,0.00014,26.83813]
[1777166493996,34.75,77525.55,0.0,0.6631,0.00014,26.81824]
[1777166499033,34.75,77526.21,0.0,0.66319,0.00014,26.81571]
[1777166510635,34.75,77526.54,0.0,0.66322,0.00014,26.81471]
[1777166516153,34.76,77531.11,0.0,0.66387,0.00014,26.79621]
[1777166521187,34.76,77531.39,0.0,0.66391,0.00014,26.79525]
[1777166526223,34.76,77531.34,0.0,0.66389,0.00014,26.79562]
[1777166531257,34.76,77531.66,0.0,0.66393,0.00014,26.79448]
[1777166536293,34.76,77532.35,0.0,0.66403,0.00014,26.79181]
[1777166541328,34.76,77535.14,0.0,0.66442,0.00014,26.78055]
[1777166547371,34.76,77535.82,0.0,0.66451,0.00014,26.77798]
[1777166552405,34.77,77537.43,0.0,0.66475,0.00014,26.76824]
[1777166559453,34.77,77539.8,0.0,0.66508,0.00014,26.75879]
[1777166564488,34.77,77539.51,0.0,0.66503,0.00014,26.76019]
[1777166569523,34.77,77539.62,0.0,0.66504,0.00014,26.75994]
[1777166575570,34.77,77539.47,0.0,0.66501,0.00014,26.76078]
[1777166580606,34.77,77541.43,0.0,0.66528,0.00014,26.75288]
[1777166585641,34.78,77547.87,0.0,0.66619,0.00014,26.72648]
[1777166588665,34.78,77562.58,0.0,0.66828,0.00014,26.66531]
[1777166589669,34.78,77565.35,0.0,0.66867,0.00014,26.65378]
[1777166594704,34.78,77566.22,0.0,0.6688,0.00014,26.64994]
[1777166599739,34.77,77568.19,0.0,0.66909,0.00014,26.64123]
[1777166604774,34.77,77569.83,0.0,0.66933,0.00014,26.63404]
[1777166611340,34.77,77569.28,0.0,0.66929,0.00014,26.6324]
[1777166616857,34.76,77569.97,0.0,0.6694,0.00014,26.62901]
[1777166621894,34.76,77565.2,0.0,0.66872,0.00014,26.64916]
[1777166627934,34.77,77565.78,0.0,0.6688,0.00014,26.64691]
[1777166639011,34.77,77565.95,0.0,0.66882,0.00014,26.64642]
[1777166645055,34.76,77568.17,0.0,0.66915,0.00014,26.63636]
[1777166650090,34.76,77558.33,0.0,0.66775,0.00014,26.6779]
[1777166655125,34.76,77557.51,0.0,0.66763,0.00014,26.68139]
[1777166660160,34.76,77559.18,0.0,0.66787,0.00014,26.67446]
[1777166665195,34.76,77559.48,0.0,0.66791,0.00014,26.67326]
[1777166671765,34.76,77556.55,0.0,0.66751,0.00014,26.68221]
[1777166677279,34.77,77559.85,0.0,0.66797,0.00014,26.66843]
[1777166687348,34.77,77561.05,0.0,0.66814,0.00014,26.66356]
[1777166690370,34.77,77566.69,0.0,0.66894,0.00014,26.63993]
[1777166695405,34.76,77565.1,0.0,0.66873,0.00014,26.64619]
[1777166700440,34.76,77570.8,0.0,0.66955,0.00014,26.6216]
[1777166705475,34.76,77574.1,0.0,0.67003,0.00014,26.60717]
[1777166710510,34.75,77573.64,0.0,0.66998,0.00014,26.6087]
[1777166715545,34.75,77580.65,0.0,0.671,0.00014,26.57808]
[1777166719575,34.74,77586.44,0.0,0.67185,0.00014,26.55231]
[1777166724608,34.73,77586.72,0.0,0.67193,0.00014,26.54998]
[1777166729644,34.73,77581.73,0.0,0.67125,0.00014,26.57038]
[1777166734678,34.72,77576.83,0.0,0.6706,0.00014,26.58682]
[1777166737699,34.71,77570.54,0.0,0.66973,0.00014,26.61283]
[1777166742737,34.7,77571.56,0.0,0.66992,0.00014,26.60724]
[1777166747769,34.69,77566.27,0.0,0.66921,0.00014,26.62836]
[1777166753811,34.69,77564.88,0.0,0.66902,0.00014,26.63379]
[1777166758846,34.69,77563.94,0.0,0.6689,0.00014,26.63735]
[1777166763881,34.68,77564.78,0.0,0.66904,0.00014,26.63335]
[1777166770929,34.68,77567.15,0.0,0.66939,0.00014,26.62272]
[1777166776971,34.68,77567.53,0.0,0.66946,0.00014,26.62061]
[1777166782539,34.67,77569.59,0.0,0.66977,0.00014,26.61137]
[1777166789055,34.67,77567.95,0.0,0.66955,0.00014,26.61786]
[1777166794090,34.67,77568.3,0.0,0.66963,0.00014,26.61263]
[1777166799125,34.66,77568.0,0.0,0.6696,0.00014,26.61349]
[1777166804163,34.66,77567.98,0.0,0.66961,0.00014,26.61306]
[1777166809196,34.66,77563.3,0.0,0.66895,0.00014,26.63289]
[1777166816245,34.66,77564.95,0.0,0.66919,0.00014,26.62565]
[1777166821283,34.66,77565.65,0.0,0.66928,0.00014,26.62296]
[1777166826317,34.66,77565.79,0.0,0.66929,0.00014,26.62262]
[1777166831353,34.66,77565.63,0.0,0.66926,0.00014,26.62354]
[1777166837394,34.66,77565.99,0.0,0.6693,0.00014,26.62228]
[1777166843437,34.67,77566.52,0.0,0.66937,0.00014,26.62032]
[1777166848476,34.67,77566.52,0.0,0.66936,0.00014,26.62055]
[1777166853511,34.67,77563.53,0.0,0.66895,0.00014,26.63012]
[1777166860560,34.67,77559.98,0.0,0.66843,0.00014,26.64543]
[1777166864588,34.67,77553.65,0.0,0.66752,0.00014,26.67221]
[1777166869623,34.67,77548.84,0.0,0.66683,0.00014,26.69251]
[1777166881707,34.68,77541.54,0.0,0.66578,0.00014,26.72323]
[1777166890770,34.68,77537.53,0.0,0.6652,0.00014,26.74009]
[1777166895806,34.68,77535.62,0.0,0.66492,0.00014,26.74812]
[1777166901848,34.68,77537.99,0.0,0.66525,0.00014,26.73851]
[1777166907893,34.68,77537.92,0.0,0.66524,0.00014,26.73901]
[1777166912927,34.68,77538.01,0.0,0.66526,0.00014,26.73549]
[1777166918969,34.69,77539.24,0.0,0.66543,0.00014,26.73061]
[1777166928037,34.69,77540.53,0.0,0.6656,0.00014,26.72557]
[1777166933620,34.69,77541.76,0.0,0.66577,0.00014,26.72067]
[1777166943703,34.69,77541.58,0.0,0.66574,0.00014,26.72173]
[1777166949187,34.69,77541.86,0.0,0.66577,0.00014,26.72072]
[1777166954222,34.69,77542.06,0.0,0.66579,0.00014,26.72004]
[1777166959257,34.7,77538.72,0.0,0.66531,0.00014,26.73401]
[1777166960265,34.7,77531.23,0.0,0.66424,0.00014,26.76494]
[1777166965299,34.7,77527.97,0.0,0.66377,0.00014,26.77843]
[1777166967313,34.7,77520.25,0.0,0.66266,0.00014,26.81]
[1777166972348,34.7,77517.26,0.0,0.66225,0.00014,26.81886]
[1777166977382,34.7,77515.16,0.0,0.66195,0.00014,26.8274]
[1777166982417,34.7,77513.84,0.0,0.66176,0.00014,26.83278]
[1777166988459,34.7,77510.07,0.0,0.66121,0.00014,26.84808]
[1777166994052,34.7,77509.66,0.0,0.66115,0.00014,26.84978]
[1777166999537,34.7,77507.23,0.0,0.6608,0.00014,26.85963]
[1777167004573,34.7,77506.1,0.0,0.66064,0.00014,26.86423]
[1777167009608,34.7,77504.49,0.0,0.6604,0.00014,26.87075]
[1777167014642,34.7,77504.7,0.0,0.66043,0.00014,26.86995]
[1777167022698,34.7,77504.04,0.0,0.66033,0.00014,26.87268]
[1777167027734,34.7,77504.27,0.0,0.66037,0.00014,26.87181]
[1777167033777,34.7,77504.54,0.0,0.66042,0.00014,26.8675]
[1777167038811,34.7,77505.91,0.0,0.66061,0.00014,26.86205]
[1777167044417,34.7,77506.05,0.0,0.66063,0.00014,26.86156]
[1777167052905,34.7,77506.05,0.0,0.66063,0.00014,26.86165]
[1777167058950,34.7,77507.87,0.0,0.66089,0.00014,26.85437]
[1777167062980,34.7,77513.71,0.0,0.66173,0.00014,26.8308]
[1777167064994,34.7,77518.59,0.0,0.66242,0.00014,26.81105]
[1777167070032,34.71,77518.4,0.0,0.66239,0.00014,26.812]
[1777167072044,34.71,77511.92,0.0,0.66146,0.00014,26.83833]
[1777167083121,34.71,77510.5,0.0,0.66125,0.00014,26.8442]
[1777167088156,34.71,77507.61,0.0,0.66083,0.00014,26.8559]
[1777167094768,34.71,77506.92,0.0,0.66075,0.00014,26.85541]
[1777167101247,34.71,77506.29,0.0,0.66066,0.00014,26.85797]
[1777167106284,34.71,77505.96,0.0,0.66061,0.00014,26.8593]
[1777167111318,34.71,77505.24,0.0,0.66051,0.00014,26.86219]
[1777167116354,34.71,77502.7,0.0,0.66014,0.00014,26.87237]
[1777167121389,34.71,77501.41,0.0,0.65996,0.00014,26.87746]
[1777167126424,34.71,77503.17,0.0,0.66021,0.00014,26.87031]
[1777167131459,34.71,77503.61,0.0,0.66028,0.00014,26.86846]
[1777167145119,34.7,77504.85,0.0,0.66047,0.00014,26.86323]
[1777167151600,34.7,77506.0,0.0,0.66065,0.00014,26.85518]
[1777167161669,34.7,77505.61,0.0,0.6606,0.00014,26.85659]
[1777167171739,34.7,77505.38,0.0,0.66057,0.00014,26.85734]
[1777167177782,34.7,77505.07,0.0,0.66053,0.00014,26.85848]
[1777167182818,34.7,77504.31,0.0,0.66043,0.00014,26.86145]
[1777167187852,34.7,77504.74,0.0,0.66049,0.00014,26.85963]
[1777167195907,34.7,77504.87,0.0,0.66051,0.00014,26.85898]
[1777167200942,34.7,77504.61,0.0,0.66048,0.00014,26.85994]
[1777167211022,34.69,77504.19,0.0,0.66044,0.00014,26.85816]
[1777167217066,34.69,77504.15,0.0,0.66044,0.00014,26.85823]
[1777167224111,34.69,77504.32,0.0,0.66046,0.00014,26.85744]
[1777167229147,34.69,77504.18,0.0,0.66045,0.00014,26.85794]
[1777167234182,34.69,77504.0,0.0,0.66042,0.00014,26.85859]
[1777167241237,34.69,77504.01,0.0,0.66043,0.00014,26.85845]
[1777167248283,34.69,77503.69,0.0,0.66038,0.00014,26.85963]
[1777167253317,34.69,77503.48,0.0,0.66036,0.00014,26.8604]
[1777167258352,34.69,77503.54,0.0,0.66037,0.00014,26.86008]
[1777167264394,34.69,77503.67,0.0,0.66039,0.00014,26.85947]
[1777167269430,34.69,77503.99,0.0,0.66044,0.00014,26.85811]
[1777167271443,34.69,77514.16,0.0,0.66192,0.00014,26.81371]
[1777167273458,34.69,77515.29,0.0,0.66208,0.00014,26.80917]
[1777167278500,34.69,77515.08,0.0,0.66204,0.00014,26.81016]
[1777167286101,34.69,77514.15,0.0,0.6619,0.00014,26.81422]
[1777167291584,34.69,77513.42,0.0,0.66179,0.00014,26.81737]
[1777167296620,34.69,77515.11,0.0,0.66202,0.00014,26.81074]
[1777167301656,34.7,77512.44,0.0,0.66163,0.00014,26.8218]
[1777167312734,34.7,77512.42,0.0,0.66161,0.00014,26.82243]
[1777167314746,34.7,77519.25,0.0,0.66259,0.00014,26.79483]
[1777167320788,34.71,77521.73,0.0,0.66293,0.00014,26.78512]
[1777167326380,34.71,77526.76,0.0,0.66364,0.00014,26.76488]
[1777167331866,34.71,77529.78,0.0,0.66408,0.00014,26.74957]
[1777167336900,34.71,77531.85,0.0,0.66436,0.00014,26.74137]
[1777167343950,34.72,77535.7,0.0,0.6649,0.00014,26.72597]
[1777167348984,34.72,77539.61,0.0,0.66545,0.00014,26.71016]
[1777167357041,34.72,77541.89,0.0,0.66576,0.00014,26.70128]
[1777167362076,34.73,77542.89,0.0,0.66589,0.00014,26.69748]
[1777167372145,34.73,77544.81,0.0,0.66614,0.00014,26.69022]
[1777167379195,34.74,77546.85,0.0,0.66642,0.00014,26.68225]
[1777167387251,34.74,77547.23,0.0,0.66645,0.00014,26.68124]
[1777167392285,34.74,77547.89,0.0,0.66655,0.00014,26.67552]
[1777167398328,34.75,77549.44,0.0,0.66676,0.00014,26.66952]
[1777167403362,34.75,77551.38,0.0,0.66702,0.00014,26.66181]
[1777167408398,34.75,77553.08,0.0,0.66725,0.00014,26.6551]
[1777167414441,34.76,77553.86,0.0,0.66735,0.00014,26.65229]
[1777167423504,34.76,77555.09,0.0,0.6675,0.00014,26.64782]
[1777167429546,34.76,77555.76,0.0,0.66759,0.00014,26.64546]
[1777167434581,34.77,77554.83,0.0,0.66744,0.00014,26.64971]
[1777167440623,34.77,77554.85,0.0,0.66743,0.00014,26.65003]
[1777167447229,34.77,77555.3,0.0,0.66748,0.00014,26.64861]
[1777167457299,34.78,77555.66,0.0,0.66753,0.00014,26.64445]
[1777167462777,34.78,77555.11,0.0,0.66744,0.00014,26.64708]
[1777167469833,34.78,77555.42,0.0,0.66747,0.00014,26.64607]
[1777167474861,34.78,77555.4,0.0,0.66747,0.00014,26.64606]
[1777167479896,34.78,77555.87,0.0,0.66756,0.00014,26.64348]
[1777167484930,34.77,77560.26,0.0,0.6682,0.00014,26.62451]
[1777167496009,34.78,77561.32,0.0,0.66833,0.00014,26.62066]
[1777167507083,34.78,77563.02,0.0,0.66856,0.00014,26.61408]
[1777167512120,34.78,77563.58,0.0,0.66866,0.00014,26.6083]
[1777167518163,34.78,77565.77,0.0,0.66898,0.00014,26.59858]
[1777167523198,34.77,77565.3,0.0,0.66893,0.00014,26.6]
[1777167531253,34.77,77565.39,0.0,0.66896,0.00014,26.59937]
[1777167536289,34.77,77566.2,0.0,0.66908,0.00014,26.59556]
[1777167541324,34.77,77565.88,0.0,0.66903,0.00014,26.59718]
[1777167546359,34.77,77565.73,0.0,0.669,0.00014,26.59806]
[1777167551394,34.77,77566.02,0.0,0.66903,0.00014,26.59709]
[1777167557436,34.78,77565.61,0.0,0.66897,0.00014,26.59911]
[1777167562470,34.78,77565.87,0.0,0.669,0.00014,26.59825]
[1777167567510,34.78,77565.91,0.0,0.66899,0.00014,26.59831]
[1777167572542,34.78,77565.7,0.0,0.66897,0.00014,26.59608]
[1777167577577,34.78,77565.68,0.0,0.66896,0.00014,26.59638]
[1777167582612,34.78,77565.32,0.0,0.66891,0.00014,26.59812]
[1777167587648,34.79,77566.11,0.0,0.66901,0.00014,26.595]
[1777167592684,34.78,77570.52,0.0,0.66964,0.00014,26.57616]
[1777167598288,34.78,77572.08,0.0,0.66988,0.00014,26.56896]
[1777167608358,34.77,77571.46,0.0,0.66983,0.00014,26.57061]
[1777167616855,34.77,77570.59,0.0,0.66973,0.00014,26.57357]
[1777167621891,34.76,77570.07,0.0,0.66967,0.00014,26.57533]
[1777167628501,34.76,77569.54,0.0,0.66961,0.00014,26.57699]
[1777167633975,34.76,77569.54,0.0,0.66964,0.00014,26.57325]
[1777167639009,34.75,77569.1,0.0,0.66959,0.00014,26.57473]
[1777167644045,34.75,77569.07,0.0,0.66959,0.00014,26.57443]
[1777167650087,34.75,77566.16,0.0,0.6692,0.00014,26.58628]
[1777167656130,34.74,77566.77,0.0,0.6693,0.00014,26.58324]
[1777167667208,34.74,77567.27,0.0,0.66939,0.00014,26.58028]
[1777167672242,34.73,77568.01,0.0,0.66951,0.00014,26.57675]
[1777167677281,34.73,77567.84,0.0,0.6695,0.00014,26.57708]
[1777167685334,34.73,77568.99,0.0,0.66968,0.00014,26.57163]
[1777167690370,34.73,77569.28,0.0,0.66973,0.00014,26.57006]
[1777167698424,34.72,77569.08,0.0,0.66974,0.00014,26.56706]
[1777167703460,34.72,77568.58,0.0,0.66968,0.00014,26.56885]
[1777167708495,34.72,77568.4,0.0,0.66966,0.00014,26.5693]
[1777167714544,34.71,77568.34,0.0,0.66966,0.00014,26.56917]
[1777167719578,34.71,77567.27,0.0,0.66952,0.00014,26.57338]
[1777167721592,34.71,77559.8,0.0,0.66846,0.00014,26.60476]
[1777167726626,34.71,77560.52,0.0,0.66858,0.00014,26.60128]
[1777167736698,34.7,77562.33,0.0,0.66886,0.00014,26.59279]
[1777167741732,34.7,77563.53,0.0,0.66905,0.00014,26.5873]
[1777167746767,34.69,77563.65,0.0,0.66908,0.00014,26.58637]
[1777167754823,34.69,77564.36,0.0,0.66922,0.00014,26.57935]
[1777167761871,34.69,77564.02,0.0,0.66918,0.00014,26.58037]
[1777167769524,34.69,77562.86,0.0,0.66901,0.00014,26.58543]
[1777167774965,34.69,77562.26,0.0,0.66892,0.00014,26.58821]
[1777167780001,34.69,77565.88,0.0,0.66942,0.00014,26.57317]
[1777167786043,34.69,77565.17,0.0,0.66933,0.00014,26.57608]
[1777167793091,34.69,77565.0,0.0,0.66932,0.00014,26.57628]
[1777167798126,34.68,77565.93,0.0,0.66946,0.00014,26.57197]
[1777167806188,34.68,77565.43,0.0,0.66941,0.00014,26.57346]
[1777167815246,34.67,77565.84,0.0,0.6695,0.00014,26.56779]
[1777167824308,34.67,77566.34,0.0,0.66958,0.00014,26.56541]
[1777167830350,34.67,77567.25,0.0,0.66971,0.00014,26.56167]
[1777167835385,34.68,77567.67,0.0,0.66976,0.00014,26.56024]
[1777167840421,34.68,77567.68,0.0,0.66974,0.00014,26.56069]
[1777167850149,34.69,77567.74,0.0,0.66972,0.00014,26.56131]
[1777167859562,34.68,77567.84,0.0,0.66976,0.00014,26.56032]
[1777167869635,34.68,77567.88,0.0,0.66979,0.00014,26.55941]
[1777167876683,34.67,77568.93,0.0,0.66997,0.00014,26.55109]
[1777167881726,34.67,77569.29,0.0,0.67003,0.00014,26.5492]
[1777167883736,34.67,77556.84,0.0,0.66825,0.00014,26.60206]
[1777167884741,34.67,77549.56,0.0,0.66721,0.00014,26.63269]
[1777167889777,34.67,77548.89,0.0,0.6671,0.00014,26.63583]
[1777167893815,34.68,77542.84,0.0,0.66622,0.00014,26.66138]
[1777167894811,34.68,77549.49,0.0,0.66718,0.00014,26.63353]
[1777167895823,34.68,77570.31,0.0,0.67015,0.00014,26.54555]
[1777167896829,34.68,77572.21,0.0,0.67042,0.00014,26.53742]
[1777167901866,34.67,77562.01,0.0,0.669,0.00014,26.57978]
[1777167902867,34.67,77557.47,0.0,0.66835,0.00014,26.59889]
[1777167907903,34.67,77558.9,0.0,0.66857,0.00014,26.59253]
[1777167912939,34.66,77560.22,0.0,0.66877,0.00014,26.58664]
[1777167918982,34.66,77558.96,0.0,0.6686,0.00014,26.59151]
[1777167924020,34.66,77561.84,0.0,0.66902,0.00014,26.57896]
[1777167929054,34.65,77563.91,0.0,0.66933,0.00014,26.56981]
[1777167935096,34.65,77565.02,0.0,0.66952,0.00014,26.56134]
[1777167940788,34.65,77566.81,0.0,0.66977,0.00014,26.55389]
[1777167946183,34.65,77566.66,0.0,0.66975,0.00014,26.55457]
[1777167952216,34.66,77567.45,0.0,0.66984,0.00014,26.55176]
[1777167960928,34.66,77568.04,0.0,0.6699,0.00014,26.54997]
[1777167967330,34.66,77569.12,0.0,0.67007,0.00014,26.54495]
[1777167972366,34.66,77568.01,0.0,0.66992,0.00014,26.5494]
[1777167977400,34.66,77568.3,0.0,0.66995,0.00014,26.54861]
[1777167982436,34.66,77564.02,0.0,0.66933,0.00014,26.56719]
[1777167987471,34.67,77556.91,0.0,0.6683,0.00014,26.59759]
[1777167992506,34.67,77554.43,0.0,0.66795,0.00014,26.60499]
[1777167998547,34.67,77554.46,0.0,0.66795,0.00014,26.6052]
[1777168010630,34.68,77554.44,0.0,0.66792,0.00014,26.60598]
[1777168013654,34.68,77545.46,0.0,0.66663,0.00014,26.64375]
[1777168016675,34.68,77540.05,0.0,0.66585,0.00014,26.66643]
[1777168020704,34.68,77533.42,0.0,0.66489,0.00014,26.69414]
[1777168023724,34.68,77527.51,0.0,0.66404,0.00014,26.71865]
[1777168028760,34.68,77522.8,0.0,0.66336,0.00014,26.73818]
[1777168033795,34.68,77523.58,0.0,0.66347,0.00014,26.73513]
[1777168038829,34.68,77519.88,0.0,0.66293,0.00014,26.75034]
[1777168043865,34.68,77520.92,0.0,0.66308,0.00014,26.74613]
[1777168049907,34.69,77522.14,0.0,0.66325,0.00014,26.74121]
[1777168054941,34.69,77523.16,0.0,0.66341,0.00014,26.7338]
[1777168059976,34.69,77524.59,0.0,0.66361,0.00014,26.72804]
[1777168065011,34.69,77525.8,0.0,0.66378,0.00014,26.72321]
[1777168072061,34.69,77525.87,0.0,0.66379,0.00014,26.72312]
[1777168078105,34.69,77524.04,0.0,0.66352,0.00014,26.7308]
[1777168087167,34.69,77520.24,0.0,0.66296,0.00014,26.74661]
[1777168095224,34.69,77517.14,0.0,0.66251,0.00014,26.75951]
[1777168100258,34.7,77511.78,0.0,0.66173,0.00014,26.78138]
[1777168107308,34.7,77510.21,0.0,0.66151,0.00014,26.78782]
[1777168113350,34.7,77508.43,0.0,0.66126,0.00014,26.79174]
[1777168118385,34.7,77507.69,0.0,0.66116,0.00014,26.79473]
[1777168123419,34.7,77512.95,0.0,0.66191,0.00014,26.77348]
[1777168129463,34.7,77514.58,0.0,0.66214,0.00014,26.76701]
[1777168137519,34.7,77514.95,0.0,0.66219,0.00014,26.76575]
[1777168142554,34.7,77517.71,0.0,0.66258,0.00014,26.7547]
[1777168147590,34.7,77520.08,0.0,0.66291,0.00014,26.74527]
[1777168152266,34.7,77515.27,0.0,0.66222,0.00014,26.76492]
[1777168162336,34.7,77511.79,0.0,0.66172,0.00014,26.7791]
[1777168168738,34.7,77510.91,0.0,0.66159,0.00014,26.78265]
[1777168174784,34.7,77508.11,0.0,0.6612,0.00014,26.79061]
[1777168179816,34.7,77506.81,0.0,0.66102,0.00014,26.79581]
[1777168189885,34.7,77506.28,0.0,0.66095,0.00014,26.79782]
[1777168202976,34.7,77506.29,0.0,0.66095,0.00014,26.79773]
[1777168211033,34.7,77507.27,0.0,0.66109,0.00014,26.79385]
[1777168216068,34.7,77507.41,0.0,0.6611,0.00014,26.79336]
[1777168222112,34.7,77507.89,0.0,0.66117,0.00014,26.79153]
[1777168223120,34.7,77513.37,0.0,0.66196,0.00014,26.76938]
[1777168225131,34.71,77519.01,0.0,0.66277,0.00014,26.74653]
[1777168230166,34.71,77523.47,0.0,0.6634,0.00014,26.72859]
[1777168236208,34.71,77524.86,0.0,0.6636,0.00014,26.71994]
[1777168241243,34.71,77527.38,0.0,0.66395,0.00014,26.70991]
[1777168247285,34.72,77528.41,0.0,0.66409,0.00014,26.70604]
[1777168252319,34.72,77531.1,0.0,0.66447,0.00014,26.6953]
[1777168258364,34.72,77534.02,0.0,0.66487,0.00014,26.68366]
[1777168263398,34.72,77536.1,0.0,0.66516,0.00014,26.67544]
[1777168268432,34.73,77541.15,0.0,0.66587,0.00014,26.65495]
[1777168273466,34.73,77541.89,0.0,0.66596,0.00014,26.65234]
[1777168278509,34.73,77542.66,0.0,0.66605,0.00014,26.64962]
[1777168283536,34.74,77541.6,0.0,0.66589,0.00014,26.65451]
[1777168288571,34.74,77541.12,0.0,0.6658,0.00014,26.65698]
[1777168293607,34.75,77540.91,0.0,0.66577,0.00014,26.65501]
[1777168299649,34.75,77544.03,0.0,0.6662,0.00014,26.64271]
[1777168304685,34.76,77543.59,0.0,0.66612,0.00014,26.64519]
[1777168309719,34.76,77543.3,0.0,0.66606,0.00014,26.64692]
[1777168315761,34.76,77543.08,0.0,0.66601,0.00014,26.64844]
[1777168320797,34.77,77547.1,0.0,0.66656,0.00014,26.63229]
[1777168325830,34.77,77546.14,0.0,0.66641,0.00014,26.63681]
[1777168330866,34.78,77545.41,0.0,0.66629,0.00014,26.64035]
[1777168336910,34.78,77546.16,0.0,0.66638,0.00014,26.63783]
[1777168341942,34.78,77550.79,0.0,0.66702,0.00014,26.61906]
[1777168346978,34.78,77557.0,0.0,0.66792,0.00014,26.5928]
[1777168352013,34.78,77557.64,0.0,0.66803,0.00014,26.58655]
[1777168362083,34.78,77557.43,0.0,0.66802,0.00014,26.58699]
[1777168374171,34.77,77554.46,0.0,0.66761,0.00014,26.59902]
[1777168379206,34.77,77553.67,0.0,0.6675,0.00014,26.6022]
[1777168384241,34.77,77548.31,0.0,0.66674,0.00014,26.62443]
[1777168389275,34.77,77544.45,0.0,0.66619,0.00014,26.64025]
[1777168392296,34.77,77538.33,0.0,0.66532,0.00014,26.66544]
[1777168397332,34.77,77538.4,0.0,0.66534,0.00014,26.66486]
[1777168403374,34.76,77538.54,0.0,0.66537,0.00014,26.66394]
[1777168408411,34.76,77537.15,0.0,0.66518,0.00014,26.6694]
[1777168414095,34.76,77536.56,0.0,0.6651,0.00014,26.66887]
[1777168422506,34.77,77542.06,0.0,0.66586,0.00014,26.64709]
[1777168426535,34.78,77548.19,0.0,0.66672,0.00014,26.62211]
[1777168431569,34.78,77549.13,0.0,0.66683,0.00014,26.6188]
[1777168436605,34.78,77550.36,0.0,0.66699,0.00014,26.61422]
[1777168444305,34.78,77550.74,0.0,0.66705,0.00014,26.61243]
[1777168447683,34.78,77544.27,0.0,0.66613,0.00014,26.63932]
[1777168454375,34.79,77544.69,0.0,0.66617,0.00014,26.63812]
[1777168464447,34.8,77549.96,0.0,0.66689,0.00014,26.61732]
[1777168474520,34.8,77552.22,0.0,0.66719,0.00014,26.60572]
[1777168479909,34.81,77551.89,0.0,0.66712,0.00014,26.60781]
[1777168484945,34.81,77551.07,0.0,0.66698,0.00014,26.61183]
[1777168493001,34.82,77550.7,0.0,0.6669,0.00014,26.61431]
[1777168499042,34.83,77548.72,0.0,0.6666,0.00014,26.62322]
[1777168503070,34.83,77537.21,0.0,0.66494,0.00014,26.67118]
[1777168506092,34.83,77529.05,0.0,0.66377,0.00014,26.7048]
[1777168508106,34.83,77522.51,0.0,0.66283,0.00014,26.73149]
[1777168513142,34.83,77520.43,0.0,0.66253,0.00014,26.74003]
[1777168521196,34.83,77519.14,0.0,0.66234,0.00014,26.74535]
[1777168527239,34.83,77517.55,0.0,0.66211,0.00014,26.75179]
[1777168532275,34.83,77513.79,0.0,0.66159,0.00014,26.76366]
[1777168537310,34.83,77513.02,0.0,0.66148,0.00014,26.76676]
[1777168542345,34.83,77511.76,0.0,0.6613,0.00014,26.77184]
[1777168547379,34.83,77506.79,0.0,0.66059,0.00014,26.79173]
[1777168552415,34.83,77506.12,0.0,0.66049,0.00014,26.79436]
[1777168559464,34.83,77505.71,0.0,0.66044,0.00014,26.79594]
[1777168560471,34.83,77499.62,0.0,0.65956,0.00014,26.82025]
[1777168562484,34.83,77494.92,0.0,0.65889,0.00014,26.83886]
[1777168568529,34.83,77494.24,0.0,0.6588,0.00014,26.84125]
[1777168573567,34.83,77493.25,0.0,0.65866,0.00014,26.84489]
[1777168578602,34.82,77491.97,0.0,0.65849,0.00014,26.84961]
[1777168583636,34.82,77491.55,0.0,0.65845,0.00014,26.85086]
[1777168588672,34.82,77489.64,0.0,0.65819,0.00014,26.85795]
[1777168593707,34.81,77486.77,0.0,0.6578,0.00014,26.86549]
[1777168605447,34.8,77488.54,0.0,0.6581,0.00014,26.85723]
[1777168609819,34.8,77494.01,0.0,0.6589,0.00014,26.83517]
[1777168615517,34.79,77494.73,0.0,0.65902,0.00014,26.83177]
[1777168621906,34.79,77495.65,0.0,0.65918,0.00014,26.82756]
[1777168627950,34.78,77496.25,0.0,0.65928,0.00014,26.82462]
[1777168635662,34.78,77496.0,0.0,0.65927,0.00014,26.82487]
[1777168642045,34.77,77496.0,0.0,0.65929,0.00014,26.82432]
[1777168647083,34.77,77497.28,0.0,0.65949,0.00014,26.81869]
[1777168655801,34.76,77497.94,0.0,0.65962,0.00014,26.81207]
[1777168661181,34.76,77498.42,0.0,0.65971,0.00014,26.80965]
[1777168669237,34.75,77497.93,0.0,0.65966,0.00014,26.81094]
[1777168675279,34.75,77497.86,0.0,0.65967,0.00014,26.81072]
[1777168682328,34.74,77497.31,0.0,0.65961,0.00014,26.81232]
[1777168689377,34.74,77498.28,0.0,0.65977,0.00014,26.80786]
[1777168694411,34.74,77498.74,0.0,0.65985,0.00014,26.80561]
[1777168699448,34.73,77495.08,0.0,0.65933,0.00014,26.81996]
[1777168704483,34.73,77488.88,0.0,0.65844,0.00014,26.84447]
[1777168709518,34.73,77486.65,0.0,0.65812,0.00014,26.85304]
[1777168714651,34.73,77485.01,0.0,0.65791,0.00014,26.85593]
[1777168719686,34.72,77480.81,0.0,0.65731,0.00014,26.87218]
[1777168724721,34.72,77477.42,0.0,0.65684,0.00014,26.88513]
[1777168729757,34.72,77477.37,0.0,0.65684,0.00014,26.88494]
[1777168734791,34.71,77478.04,0.0,0.65695,0.00014,26.88196]
[1777168739826,34.71,77476.98,0.0,0.65681,0.00014,26.88581]
[1777168744861,34.71,77476.0,0.0,0.65668,0.00014,26.88935]
[1777168749896,34.71,77474.89,0.0,0.65653,0.00014,26.8934]
[1777168754931,34.7,77473.93,0.0,0.6564,0.00014,26.89687]
[1777168762987,34.7,77472.65,0.0,0.65623,0.00015,26.90141]
[1777168768023,34.7,77469.87,0.0,0.65583,0.00015,26.91199]
[1777168773056,34.69,77469.59,0.0,0.65582,0.00015,26.90948]
[1777168779099,34.69,77468.71,0.0,0.6557,0.00015,26.91256]
[1777168786712,34.69,77467.54,0.0,0.65555,0.00015,26.91663]
[1777168793197,34.68,77467.02,0.0,0.65549,0.00015,26.91823]
[1777168798232,34.68,77467.3,0.0,0.65554,0.00015,26.91683]
[1777168803267,34.68,77464.0,0.0,0.65507,0.00015,26.92936]
[1777168808301,34.67,77464.09,0.0,0.6551,0.00015,26.92863]
[1777168813337,34.67,77463.76,0.0,0.65506,0.00015,26.92956]
[1777168822400,34.67,77463.35,0.0,0.65503,0.00015,26.93052]
[1777168827435,34.66,77466.02,0.0,0.65543,0.00015,26.91977]
[1777168834484,34.66,77469.0,0.0,0.65588,0.00015,26.90447]
[1777168840526,34.65,77473.68,0.0,0.65659,0.00015,26.88551]
[1777168845560,34.65,77481.11,0.0,0.65768,0.00015,26.85566]
[1777168848582,34.65,77486.84,0.0,0.65852,0.00014,26.83264]
[1777168857645,34.64,77489.88,0.0,0.65898,0.00014,26.81984]
[1777168867284,34.64,77494.69,0.0,0.6597,0.00014,26.80005]
[1777168872750,34.63,77495.74,0.0,0.65986,0.00014,26.79551]
[1777168877786,34.63,77496.11,0.0,0.65992,0.00014,26.79378]
[1777168887424,34.63,77499.4,0.0,0.66041,0.00014,26.78019]
[1777168892893,34.63,77495.63,0.0,0.65989,0.00014,26.79185]
[1777168897931,34.63,77495.35,0.0,0.65985,0.00014,26.79276]
[1777168902964,34.62,77492.21,0.0,0.65941,0.00014,26.80508]
[1777168907999,34.62,77492.07,0.0,0.6594,0.00014,26.80535]
[1777168915048,34.62,77493.76,0.0,0.65966,0.00014,26.79817]
[1777168920084,34.62,77494.92,0.0,0.65983,0.00014,26.79323]
[1777168927703,34.61,77495.46,0.0,0.65993,0.00014,26.7906]
[1777168933174,34.61,77498.75,0.0,0.66041,0.00014,26.77707]
[1777168941230,34.61,77501.24,0.0,0.66078,0.00014,26.76667]
[1777168946265,34.6,77500.28,0.0,0.66065,0.00014,26.77033]
[1777168951299,34.6,77499.81,0.0,0.66061,0.00014,26.7687]
[1777168956335,34.6,77496.54,0.0,0.66014,0.00014,26.78166]
[1777168963384,34.6,77496.52,0.0,0.66015,0.00014,26.78138]
[1777168970432,34.6,77497.24,0.0,0.66027,0.00014,26.77808]
[1777168978071,34.59,77496.63,0.0,0.66019,0.00014,26.7802]
[1777168983523,34.59,77496.45,0.0,0.66017,0.00014,26.78063]
[1777168988141,34.59,77505.07,0.0,0.66143,0.00014,26.74563]
[1777168993594,34.59,77506.02,0.0,0.66157,0.00014,26.74169]
[1777168998629,34.59,77505.6,0.0,0.66151,0.00014,26.74333]
[1777169003664,34.59,77506.32,0.0,0.66161,0.00014,26.74036]
[1777169008699,34.59,77505.62,0.0,0.66151,0.00014,26.74314]
[1777169013734,34.59,77505.34,0.0,0.66149,0.00014,26.74088]
[1777169018769,34.59,77505.32,0.0,0.66149,0.00014,26.74088]
[1777169023803,34.58,77504.8,0.0,0.66142,0.00014,26.7429]
[1777169028840,34.58,77505.59,0.0,0.66154,0.00014,26.73961]
[1777169033877,34.58,77505.14,0.0,0.66147,0.00014,26.74135]
[1777169039917,34.58,77504.69,0.0,0.66141,0.00014,26.74309]
[1777169046966,34.58,77503.13,0.0,0.66119,0.00014,26.74932]
[1777169054015,34.58,77502.72,0.0,0.66113,0.00014,26.75087]
[1777169059050,34.58,77507.43,0.0,0.66182,0.00014,26.73166]
[1777169064085,34.58,77506.81,0.0,0.66173,0.00014,26.73417]
[1777169072142,34.58,77506.05,0.0,0.66163,0.00014,26.73395]
[1777169078771,34.58,77506.07,0.0,0.66163,0.00014,26.7339]
[1777169084223,34.58,77506.07,0.0,0.66163,0.00014,26.73393]
[1777169094293,34.58,77503.75,0.0,0.6613,0.00014,26.7434]
[1777169099331,34.58,77502.67,0.0,0.66114,0.00014,26.7478]
[1777169104366,34.58,77502.71,0.0,0.66114,0.00014,26.74765]
[1777169110409,34.58,77502.32,0.0,0.66109,0.00014,26.74926]
[1777169119060,34.58,77502.45,0.0,0.6611,0.00014,26.74878]
[1777169129131,34.58,77501.99,0.0,0.66104,0.00014,26.75069]
[1777169135586,34.58,77501.68,0.0,0.66101,0.00014,26.74866]
[1777169141625,34.58,77501.6,0.0,0.66099,0.00014,26.74902]
[1777169146660,34.58,77499.82,0.0,0.66073,0.00014,26.75622]
[1777169151695,34.58,77500.26,0.0,0.6608,0.00014,26.75444]
[1777169159751,34.58,77501.47,0.0,0.66097,0.00014,26.74957]
[1777169163778,34.58,77508.38,0.0,0.66197,0.00014,26.72156]
[1777169165793,34.58,77514.2,0.0,0.66281,0.00014,26.69789]
[1777169170830,34.59,77519.69,0.0,0.66359,0.00014,26.67567]
[1777169175866,34.59,77521.61,0.0,0.66386,0.00014,26.6681]
[1777169180900,34.59,77523.08,0.0,0.66406,0.00014,26.66239]
[1777169185936,34.59,77523.65,0.0,0.66413,0.00014,26.6604]
[1777169193992,34.6,77525.93,0.0,0.66445,0.00014,26.64834]
[1777169199026,34.6,77526.41,0.0,0.66451,0.00014,26.64678]
[1777169205070,34.61,77527.94,0.0,0.66471,0.00014,26.64096]
[1777169214131,34.61,77529.24,0.0,0.66488,0.00014,26.63634]
[1777169219166,34.62,77528.78,0.0,0.6648,0.00014,26.63866]
[1777169229836,34.62,77528.43,0.0,0.66472,0.00014,26.64104]
[1777169240320,34.63,77528.08,0.0,0.66464,0.00014,26.64332]
[1777169245354,34.63,77523.41,0.0,0.66395,0.00014,26.66294]
[1777169252404,34.64,77523.18,0.0,0.66392,0.00014,26.66106]
[1777169260047,34.64,77523.1,0.0,0.66389,0.00014,26.66198]
[1777169265495,34.64,77522.24,0.0,0.66375,0.00014,26.66588]
[1777169270531,34.65,77521.75,0.0,0.66367,0.00014,26.66826]
[1777169275566,34.65,77521.62,0.0,0.66364,0.00014,26.66917]
[1777169282618,34.65,77522.55,0.0,0.66376,0.00014,26.66588]
[1777169287651,34.66,77518.2,0.0,0.66312,0.00014,26.68409]
[1777169291678,34.66,77517.13,0.0,0.66296,0.00014,26.68867]
[1777169296714,34.66,77518.71,0.0,0.66318,0.00014,26.68246]
[1777169301748,34.66,77521.21,0.0,0.66353,0.00014,26.67239]
[1777169306783,34.66,77522.69,0.0,0.66374,0.00014,26.66647]
[1777169311819,34.66,77522.48,0.0,0.66372,0.00014,26.66414]
[1777169317860,34.67,77522.69,0.0,0.66375,0.00014,26.66342]
[1777169323903,34.67,77519.68,0.0,0.66331,0.00014,26.67587]
[1777169329945,34.67,77521.68,0.0,0.66359,0.00014,26.66777]
[1777169338000,34.67,77523.06,0.0,0.66379,0.00014,26.66219]
[1777169343035,34.67,77524.73,0.0,0.66403,0.00014,26.65544]
[1777169349078,34.67,77520.23,0.0,0.66337,0.00014,26.67407]
[1777169360748,34.67,77518.81,0.0,0.66316,0.00014,26.68008]
[1777169368211,34.67,77521.27,0.0,0.66351,0.00014,26.67011]
[1777169373246,34.67,77522.98,0.0,0.66377,0.00014,26.65983]
[1777169378281,34.67,77527.46,0.0,0.66441,0.00014,26.64154]
[1777169383316,34.68,77528.98,0.0,0.66462,0.00014,26.63549]
[1777169390365,34.68,77529.66,0.0,0.66471,0.00014,26.63302]
[1777169396407,34.68,77534.77,0.0,0.66543,0.00014,26.61226]
[1777169402450,34.68,77536.43,0.0,0.66566,0.00014,26.6058]
[1777169407486,34.69,77536.49,0.0,0.66566,0.00014,26.60593]
[1777169412521,34.69,77534.39,0.0,0.66534,0.00014,26.61499]
[1777169417555,34.69,77532.29,0.0,0.66503,0.00014,26.62402]
[1777169422590,34.7,77530.34,0.0,0.66474,0.00014,26.6324]
[1777169431238,34.7,77529.26,0.0,0.66458,0.00014,26.63413]
[1777169436688,34.7,77526.68,0.0,0.6642,0.00014,26.64509]
[1777169444744,34.71,77526.44,0.0,0.66415,0.00014,26.64663]
[1777169451378,34.71,77523.18,0.0,0.66366,0.00014,26.66048]
[1777169456833,34.71,77522.39,0.0,0.66354,0.00014,26.66403]
[1777169461864,34.72,77522.02,0.0,0.66347,0.00014,26.66586]
[1777169466899,34.72,77517.2,0.0,0.66277,0.00014,26.68583]
[1777169471934,34.72,77516.1,0.0,0.6626,0.00014,26.69055]
[1777169476969,34.72,77515.64,0.0,0.66253,0.00014,26.69257]
[1777169485024,34.72,77514.91,0.0,0.66242,0.00014,26.69587]
[1777169491664,34.73,77513.6,0.0,0.66224,0.00014,26.69811]
[1777169496102,34.73,77508.11,0.0,0.66144,0.00014,26.72055]
[1777169501733,34.73,77507.69,0.0,0.66137,0.00014,26.72239]
[1777169507178,34.73,77506.53,0.0,0.6612,0.00014,26.72723]
[1777169519262,34.73,77506.99,0.0,0.66126,0.00014,26.72566]
[1777169525304,34.73,77507.33,0.0,0.6613,0.00014,26.72444]
[1777169531943,34.73,77506.97,0.0,0.66124,0.00014,26.72608]
[1777169537388,34.74,77506.35,0.0,0.66115,0.00014,26.72879]
[1777169542423,34.74,77505.39,0.0,0.661,0.00014,26.73283]
[1777169547459,34.74,77509.48,0.0,0.66159,0.00014,26.71653]
[1777169553502,34.74,77507.78,0.0,0.66135,0.00014,26.72035]
[1777169558537,34.74,77508.16,0.0,0.66139,0.00014,26.71907]
[1777169563576,34.75,77513.23,0.0,0.66211,0.00014,26.69884]
[1777169568606,34.75,77514.02,0.0,0.66222,0.00014,26.69597]
[1777169570625,34.75,77527.53,0.0,0.66416,0.00014,26.64097]
[1777169571632,34.75,77533.95,0.0,0.66507,0.00014,26.61466]
[1777169576668,34.76,77534.7,0.0,0.66516,0.00014,26.61219]
[1777169577675,34.76,77541.41,0.0,0.66612,0.00014,26.58454]
[1777169580697,34.76,77547.35,0.0,0.66696,0.00014,26.56025]
[1777169585731,34.77,77553.41,0.0,0.6678,0.00014,26.53568]
[1777169590765,34.77,77557.72,0.0,0.66839,0.00014,26.51843]
[1777169593787,34.78,77564.18,0.0,0.66929,0.00014,26.49176]
[1777169597817,34.78,77570.46,0.0,0.67016,0.00014,26.46598]
[1777169603859,34.79,77572.58,0.0,0.67043,0.00014,26.45826]
[1777169609901,34.8,77572.75,0.0,0.67041,0.00014,26.45881]
[1777169614937,34.81,77575.33,0.0,0.67077,0.00014,26.44514]
[1777169620978,34.81,77575.12,0.0,0.67072,0.00014,26.4468]
[1777169626016,34.82,77574.56,0.0,0.67062,0.00014,26.44981]
[1777169631051,34.82,77574.33,0.0,0.67057,0.00014,26.45152]
[1777169640114,34.83,77574.18,0.0,0.67051,0.00014,26.45322]
[1777169646157,34.83,77574.96,0.0,0.6706,0.00014,26.45061]
[1777169652783,34.84,77576.91,0.0,0.67086,0.00014,26.44301]
[1777169658240,34.84,77577.13,0.0,0.67087,0.00014,26.44277]
[1777169663275,34.85,77577.05,0.0,0.67084,0.00014,26.44368]
[1777169668311,34.85,77577.33,0.0,0.67086,0.00014,26.44305]
[1777169678382,34.86,77577.21,0.0,0.67082,0.00014,26.4413]
[1777169683417,34.86,77576.8,0.0,0.67075,0.00014,26.44357]
[1777169693063,34.87,77576.87,0.0,0.67073,0.00014,26.44421]
[1777169698522,34.87,77577.74,0.0,0.67084,0.00014,26.44113]
[1777169703556,34.88,77582.37,0.0,0.67148,0.00014,26.42199]
[1777169704564,34.88,77588.55,0.0,0.67235,0.00014,26.39574]
[1777169709599,34.89,77590.34,0.0,0.67258,0.00014,26.38885]
[1777169714634,34.89,77587.93,0.0,0.67222,0.00014,26.39954]
[1777169719669,34.89,77586.38,0.0,0.672,0.00014,26.40625]
[1777169724704,34.89,77588.28,0.0,0.67228,0.00014,26.39778]
[1777169733343,34.88,77589.51,0.0,0.67249,0.00014,26.38867]
[1777169740820,34.88,77586.44,0.0,0.67206,0.00014,26.40141]
[1777169745854,34.88,77583.27,0.0,0.67163,0.00014,26.41431]
[1777169750889,34.87,77583.57,0.0,0.6717,0.00014,26.41217]
[1777169755924,34.87,77582.9,0.0,0.67163,0.00014,26.41446]
[1777169760959,34.86,77583.39,0.0,0.6717,0.00014,26.41226]
[1777169765996,34.86,77583.55,0.0,0.67172,0.00014,26.41161]
[1777169771033,34.86,77585.44,0.0,0.67199,0.00014,26.40359]
[1777169776068,34.87,77585.43,0.0,0.67198,0.00014,26.40376]
[1777169781103,34.86,77585.82,0.0,0.67205,0.00014,26.40178]
[1777169786139,34.86,77585.08,0.0,0.67196,0.00014,26.40447]
[1777169793767,34.85,77583.26,0.0,0.67174,0.00014,26.4079]
[1777169803837,34.84,77582.97,0.0,0.67174,0.00014,26.40799]
[1777169809300,34.84,77578.97,0.0,0.67119,0.00014,26.42438]
[1777169814335,34.84,77577.5,0.0,0.671,0.00014,26.43003]
[1777169819370,34.83,77577.64,0.0,0.67104,0.00014,26.42894]
[1777169824405,34.83,77574.22,0.0,0.67056,0.00014,26.44302]
[1777169829443,34.83,77573.32,0.0,0.67044,0.00014,26.44669]
[1777169840516,34.83,77572.83,0.0,0.67037,0.00014,26.44884]
[1777169847565,34.83,77573.32,0.0,0.67044,0.00014,26.4468]
[1777169854614,34.83,77575.16,0.0,0.67071,0.00014,26.43569]
[1777169859650,34.83,77575.07,0.0,0.6707,0.00014,26.43611]
[1777169869719,34.83,77575.96,0.0,0.67082,0.00014,26.43241]
[1777169875762,34.83,77576.26,0.0,0.67086,0.00014,26.4312]
[1777169882811,34.82,77576.46,0.0,0.67091,0.00014,26.42965]
[1777169888852,34.82,77576.94,0.0,0.671,0.00014,26.42703]
[1777169893889,34.82,77577.81,0.0,0.67114,0.00014,26.42285]
[1777169898922,34.81,77578.04,0.0,0.67119,0.00014,26.4214]
[1777169904540,34.81,77577.89,0.0,0.67118,0.00014,26.42147]
[1777169910015,34.81,77577.03,0.0,0.67107,0.00014,26.42467]
[1777169912017,34.81,77569.93,0.0,0.67008,0.00014,26.4515]
[1777169914031,34.81,77575.93,0.0,0.67093,0.00014,26.42599]
[1777169921079,34.81,77575.28,0.0,0.67084,0.00014,26.4288]
[1777169926115,34.81,77570.1,0.0,0.6701,0.00014,26.45079]
[1777169931150,34.81,77571.11,0.0,0.67025,0.00014,26.4464]
[1777169937191,34.8,77571.06,0.0,0.67025,0.00014,26.44645]
[1777169943234,34.8,77573.03,0.0,0.67053,0.00014,26.43803]
[1777169948269,34.81,77573.97,0.0,0.67066,0.00014,26.43419]
[1777169953303,34.81,77574.6,0.0,0.67075,0.00014,26.43165]
[1777169958339,34.85,77574.95,0.0,0.67062,0.00014,26.43588]
[1777169963374,34.91,77575.09,0.0,0.67039,0.00014,26.44331]
[1777169967407,34.96,77568.27,0.0,0.66921,0.00014,26.4789]
[1777169972437,34.99,77564.1,0.0,0.66851,0.00014,26.4968]
[1777169976465,34.99,77558.7,0.0,0.66773,0.00014,26.51969]
[1777169982507,35.01,77561.38,0.0,0.66803,0.00014,26.51108]
[1777169986534,35.03,77567.23,0.0,0.66877,0.00014,26.4897]
[1777169995178,35.07,77568.1,0.0,0.66871,0.00014,26.49177]
[1777170002648,35.11,77569.26,0.0,0.66872,0.00014,26.49185]
[1777170007683,35.13,77572.72,0.0,0.66915,0.00014,26.47945]
[1777170012719,35.13,77574.11,0.0,0.66934,0.00014,26.47395]
[1777170017755,35.13,77573.95,0.0,0.66929,0.00014,26.47549]
[1777170021782,35.15,77577.15,0.0,0.66966,0.00014,26.4647]
[1777170026819,35.19,77581.43,0.0,0.67012,0.00014,26.45117]
[1777170031852,35.22,77579.64,0.0,0.66976,0.00014,26.45936]
[1777170036888,35.25,77576.85,0.0,0.66925,0.00014,26.47485]
[1777170041921,35.27,77576.96,0.0,0.66915,0.00014,26.47808]
[1777170046957,35.3,77577.07,0.0,0.66906,0.00014,26.48108]
[1777170051991,35.32,77581.04,0.0,0.66951,0.00014,26.46798]
[1777170057027,35.36,77586.02,0.0,0.67008,0.00014,26.45138]
[1777170062062,35.39,77586.19,0.0,0.66997,0.00014,26.45483]
[1777170066090,35.41,77578.28,0.0,0.66879,0.00014,26.49009]
[1777170071126,35.41,77576.56,0.0,0.66851,0.00014,26.49826]
[1777170078175,35.42,77576.18,0.0,0.66845,0.00014,26.50012]
[1777170086230,35.42,77577.5,0.0,0.66862,0.00014,26.49502]
[1777170092273,35.43,77579.17,0.0,0.66881,0.00014,26.48669]
[1777170097307,35.45,77578.09,0.0,0.66859,0.00014,26.49328]
[1777170102344,35.46,77578.27,0.0,0.66859,0.00014,26.49358]
[1777170108389,35.46,77579.08,0.0,0.66869,0.00014,26.49044]
[1777170113419,35.46,77579.81,0.0,0.66878,0.00014,26.48792]
[1777170123487,35.49,77580.9,0.0,0.66883,0.00014,26.48663]
[1777170133560,35.51,77580.22,0.0,0.66865,0.00014,26.49218]
[1777170138594,35.52,77579.41,0.0,0.66849,0.00014,26.49691]
[1777170146243,35.53,77578.71,0.0,0.66835,0.00014,26.50116]
[1777170156312,35.54,77578.58,0.0,0.6683,0.00014,26.49994]
[1777170166382,35.55,77578.37,0.0,0.66825,0.00014,26.50158]
[1777170171843,35.55,77578.31,0.0,0.66824,0.00014,26.50192]
[1777170173857,35.55,77569.15,0.0,0.66695,0.00014,26.53933]
[1777170177885,35.55,77563.74,0.0,0.6662,0.00014,26.5612]
[1777170182920,35.55,77550.62,0.0,0.66436,0.00014,26.61412]
[1777170183926,35.55,77544.32,0.0,0.66347,0.00014,26.63942]
[1777170188962,35.55,77541.72,0.0,0.66309,0.00014,26.65029]
[1777170193997,35.56,77541.46,0.0,0.66303,0.00014,26.65183]
[1777170199031,35.56,77541.09,0.0,0.66296,0.00014,26.65381]
[1777170204069,35.56,77541.01,0.0,0.66294,0.00014,26.65464]
[1777170209104,35.57,77540.44,0.0,0.66284,0.00014,26.65743]
[1777170214140,35.57,77540.54,0.0,0.66285,0.00014,26.65423]
[1777170220181,35.58,77539.84,0.0,0.66273,0.00014,26.65764]
[1777170225216,35.58,77539.74,0.0,0.6627,0.00014,26.65857]
[1777170230255,35.59,77540.11,0.0,0.66273,0.00014,26.65765]
[1777170235297,35.6,77528.62,0.0,0.66107,0.00014,26.70448]
[1777170236303,35.6,77521.28,0.0,0.66003,0.00014,26.73327]
[1777170241337,35.6,77520.78,0.0,0.65995,0.00014,26.73543]
[1777170246376,35.6,77521.66,0.0,0.66007,0.00014,26.73219]
[1777170251412,35.61,77521.23,0.0,0.66,0.00014,26.73405]
[1777170256447,35.61,77520.81,0.0,0.65994,0.00014,26.73586]
[1777170264501,35.61,77521.47,0.0,0.66003,0.00014,26.73352]
[1777170274568,35.61,77525.5,0.0,0.6606,0.00014,26.71471]
[1777170280613,35.61,77530.49,0.0,0.6613,0.00014,26.69529]
[1777170287251,35.61,77530.99,0.0,0.66136,0.00014,26.69348]
[1777170294743,35.61,77533.22,0.0,0.66167,0.00014,26.68487]
[1777170295730,35.61,77552.09,0.0,0.66432,0.00014,26.60999]
[1777170297321,35.61,77583.91,0.0,0.66878,0.00014,26.48092]
[1777170299762,35.61,77581.84,0.0,0.66849,0.00014,26.48941]
[1777170301774,35.61,77575.87,0.0,0.66765,0.00014,26.51382]
[1777170303787,35.61,77570.21,0.0,0.66686,0.00014,26.53682]
[1777170308821,35.61,77566.15,0.0,0.6663,0.00014,26.55314]
[1777170313856,35.61,77563.94,0.0,0.66599,0.00014,26.56201]
[1777170318891,35.61,77562.75,0.0,0.66583,0.00014,26.56675]
[1777170323927,35.61,77562.47,0.0,0.66579,0.00014,26.56783]
[1777170328961,35.61,77562.65,0.0,0.66582,0.00014,26.56706]
[1777170336016,35.61,77565.89,0.0,0.66629,0.00014,26.55059]
[1777170341046,35.61,77567.6,0.0,0.66653,0.00014,26.54364]
[1777170346081,35.61,77568.68,0.0,0.66668,0.00014,26.53924]
[1777170354137,35.61,77568.82,0.0,0.6667,0.00014,26.53863]
[1777170360179,35.61,77569.14,0.0,0.66675,0.00014,26.53731]
[1777170366220,35.61,77569.36,0.0,0.66678,0.00014,26.5364]
[1777170372263,35.61,77569.42,0.0,0.66679,0.00014,26.53613]
[1777170377298,35.61,77569.55,0.0,0.66681,0.00014,26.53559]
[1777170383340,35.61,77570.31,0.0,0.66691,0.00014,26.5325]
[1777170388376,35.61,77570.29,0.0,0.66691,0.00014,26.53257]
[1777170393410,35.61,77571.08,0.0,0.66704,0.00014,26.52603]
[1777170398444,35.61,77570.95,0.0,0.66702,0.00014,26.52657]
[1777170403479,35.61,77570.88,0.0,0.66701,0.00014,26.52688]
[1777170408514,35.61,77571.49,0.0,0.66709,0.00014,26.52442]
[1777170414557,35.61,77571.63,0.0,0.66711,0.00014,26.52389]
[1777170424626,35.61,77571.72,0.0,0.66712,0.00014,26.52357]
[1777170429662,35.61,77572.54,0.0,0.66723,0.00014,26.52026]
[1777170435704,35.61,77572.89,0.0,0.66728,0.00014,26.51886]
[1777170440739,35.61,77573.23,0.0,0.66733,0.00014,26.5175]
[1777170448378,35.61,77572.85,0.0,0.66727,0.00014,26.51909]
[1777170454836,35.61,77572.62,0.0,0.66726,0.00014,26.51671]
[1777170459874,35.61,77572.41,0.0,0.66723,0.00014,26.51759]
[1777170466921,35.61,77572.62,0.0,0.66726,0.00014,26.51677]
[1777170478588,35.61,77572.86,0.0,0.66729,0.00014,26.51584]
[1777170484051,35.61,77571.34,0.0,0.66707,0.00014,26.52205]
[1777170490093,35.61,77570.79,0.0,0.667,0.00014,26.5243]
[1777170497141,35.61,77567.92,0.0,0.66659,0.00014,26.53596]
[1777170502177,35.61,77562.71,0.0,0.66587,0.00014,26.55705]
[1777170507249,35.61,77557.87,0.0,0.66519,0.00014,26.57654]
[1777170512284,35.61,77559.36,0.0,0.66541,0.00014,26.56717]
[1777170517318,35.61,77560.44,0.0,0.66557,0.00014,26.56278]
[1777170522353,35.61,77556.87,0.0,0.66507,0.00014,26.57711]
[1777170528395,35.61,77554.84,0.0,0.66478,0.00014,26.58522]
[1777170539008,35.61,77550.73,0.0,0.66421,0.00014,26.60157]
[1777170544508,35.61,77549.03,0.0,0.66397,0.00014,26.60831]
[1777170549542,35.61,77548.83,0.0,0.66395,0.00014,26.60907]
[1777170555585,35.61,77547.32,0.0,0.66374,0.00014,26.61504]
[1777170561628,35.61,77547.86,0.0,0.66381,0.00014,26.61283]
[1777170566662,35.61,77550.67,0.0,0.66421,0.00014,26.60157]
[1777170572705,35.61,77553.66,0.0,0.66464,0.00014,26.58629]
[1777170577740,35.61,77553.09,0.0,0.66456,0.00014,26.58861]
[1777170582774,35.61,77549.78,0.0,0.6641,0.00014,26.60186]
[1777170588816,35.61,77550.27,0.0,0.66417,0.00014,26.59988]
[1777170599428,35.61,77553.23,0.0,0.66458,0.00014,26.588]
[1777170605979,35.61,77553.59,0.0,0.66463,0.00014,26.58655]
[1777170615042,35.61,77551.46,0.0,0.66434,0.00014,26.59508]
[1777170620077,35.61,77549.05,0.0,0.664,0.00014,26.60471]
[1777170625111,35.61,77547.85,0.0,0.66383,0.00014,26.60949]
[1777170632161,35.61,77546.94,0.0,0.66372,0.00014,26.60978]
[1777170639711,35.61,77545.65,0.0,0.66354,0.00014,26.61491]
[1777170645251,35.61,77545.36,0.0,0.66349,0.00014,26.61606]
[1777170655321,35.61,77545.06,0.0,0.66345,0.00014,26.61726]
[1777170661365,35.61,77543.9,0.0,0.66329,0.00014,26.62188]
[1777170666399,35.61,77543.16,0.0,0.66319,0.00014,26.62482]
[1777170673447,35.61,77543.33,0.0,0.66321,0.00014,26.62415]
[1777170679993,35.61,77544.62,0.0,0.66339,0.00014,26.61902]
[1777170689560,35.61,77550.92,0.0,0.66428,0.00014,26.59388]
[1777170694594,35.61,77553.37,0.0,0.66464,0.00014,26.58073]
[1777170700133,35.61,77556.3,0.0,0.66505,0.00014,26.56897]
[1777170706680,35.61,77556.3,0.0,0.66505,0.00014,26.56897]
[1777170716749,35.61,77560.19,0.0,0.66559,0.00014,26.55333]
[1777170723801,35.61,77562.18,0.0,0.66587,0.00014,26.5453]
[1777170728834,35.61,77563.43,0.0,0.66604,0.00014,26.54026]
[1777170733870,35.61,77564.54,0.0,0.6662,0.00014,26.53579]
[1777170738906,35.61,77567.04,0.0,0.66655,0.00014,26.52569]
[1777170743941,35.61,77568.93,0.0,0.66681,0.00014,26.5181]
[1777170748976,35.61,77580.33,0.0,0.6684,0.00014,26.4717]
[1777170750990,35.61,77582.24,0.0,0.66867,0.00014,26.46398]
[1777170758038,35.62,77586.12,0.0,0.66919,0.00014,26.44568]
[1777170761061,35.62,77580.33,0.0,0.66836,0.00014,26.47004]
[1777170766097,35.64,77578.7,0.0,0.66808,0.00014,26.47864]
[1777170771132,35.65,77577.97,0.0,0.66794,0.00014,26.48279]
[1777170776166,35.65,77575.24,0.0,0.66755,0.00014,26.49423]
[1777170781201,35.65,77572.21,0.0,0.66711,0.00014,26.50683]
[1777170786235,35.65,77573.04,0.0,0.66723,0.00014,26.50356]
[1777170791274,35.65,77574.06,0.0,0.66737,0.00014,26.49954]
[1777170796306,35.65,77572.64,0.0,0.66716,0.00014,26.50551]
[1777170801341,35.66,77570.58,0.0,0.66686,0.00014,26.51413]
[1777170806376,35.66,77570.36,0.0,0.66683,0.00014,26.51503]
[1777170811410,35.66,77571.33,0.0,0.66698,0.00014,26.50775]
[1777170816446,35.66,77570.05,0.0,0.66681,0.00014,26.51293]
[1777170821480,35.66,77567.37,0.0,0.66643,0.00014,26.52378]
[1777170826516,35.66,77566.37,0.0,0.66629,0.00014,26.52781]
[1777170834572,35.66,77567.99,0.0,0.66652,0.00014,26.52124]
[1777170839607,35.66,77570.46,0.0,0.66687,0.00014,26.51122]
[1777170843635,35.66,77563.61,0.0,0.66591,0.00014,26.53887]
[1777170851237,35.65,77564.03,0.0,0.66597,0.00014,26.53695]
[1777170856726,35.65,77568.12,0.0,0.66655,0.00014,26.52025]
[1777170864781,35.65,77572.63,0.0,0.66719,0.00014,26.50188]
[1777170869817,35.65,77572.68,0.0,0.66719,0.00014,26.50167]
[1777170878879,35.65,77574.19,0.0,0.66742,0.00014,26.49222]
[1777170883915,35.65,77574.07,0.0,0.6674,0.00014,26.49271]
[1777170887944,35.65,77573.1,0.0,0.66727,0.00014,26.49665]
[1777170888950,35.65,77572.98,0.0,0.66725,0.00014,26.49713]
[1777170893986,35.65,77572.94,0.0,0.66724,0.00014,26.49729]
[1777170899021,35.65,77569.23,0.0,0.66672,0.00014,26.51235]
[1777170907082,35.65,77569.91,0.0,0.66682,0.00014,26.50954]
[1777170912113,35.65,77571.43,0.0,0.66704,0.00014,26.50334]
[1777170917148,35.65,77570.97,0.0,0.66697,0.00014,26.50518]
[1777170922184,35.65,77570.85,0.0,0.66696,0.00014,26.50563]
[1777170931799,35.65,77570.8,0.0,0.66697,0.00014,26.50244]
[1777170941869,35.65,77567.09,0.0,0.66645,0.00014,26.51746]
[1777170948368,35.65,77565.77,0.0,0.66626,0.00014,26.52277]
[1777170954409,35.65,77565.56,0.0,0.66624,0.00014,26.5236]
[1777170959444,35.65,77564.15,0.0,0.66604,0.00014,26.52928]
[1777170966496,35.65,77565.23,0.0,0.66619,0.00014,26.52489]
[1777170972080,35.65,77568.15,0.0,0.6666,0.00014,26.51305]
[1777170977570,35.65,77569.64,0.0,0.66681,0.00014,26.50699]
[1777170982606,35.65,77570.9,0.0,0.66699,0.00014,26.50186]
[1777170985626,35.65,77561.06,0.0,0.66561,0.00014,26.54157]
[1777170992221,35.65,77559.83,0.0,0.66546,0.00014,26.54298]
[1777170997710,35.65,77558.21,0.0,0.66524,0.00014,26.54932]
[1777171002746,35.65,77559.58,0.0,0.66543,0.00014,26.5437]
[1777171008788,35.64,77558.52,0.0,0.66529,0.00014,26.54786]
[1777171013823,35.64,77557.87,0.0,0.6652,0.00014,26.55039]
[1777171019865,35.64,77557.14,0.0,0.6651,0.00014,26.55323]
[1777171024900,35.64,77555.94,0.0,0.66494,0.00014,26.55798]
[1777171031949,35.64,77555.51,0.0,0.66488,0.00014,26.55961]
[1777171036984,35.64,77555.01,0.0,0.66481,0.00014,26.56156]
[1777171042572,35.64,77554.47,0.0,0.66474,0.00014,26.56366]
[1777171052643,35.64,77553.75,0.0,0.66465,0.00014,26.56311]
[1777171059139,35.64,77552.8,0.0,0.66452,0.00014,26.56687]
[1777171064174,35.64,77552.68,0.0,0.66451,0.00014,26.5673]
[1777171069212,35.64,77552.59,0.0,0.6645,0.00014,26.56762]
[1777171074246,35.64,77552.14,0.0,0.66443,0.00014,26.56938]
[1777171079281,35.64,77552.2,0.0,0.66444,0.00014,26.5691]
[1777171084316,35.64,77552.36,0.0,0.66447,0.00014,26.56842]
[1777171089352,35.64,77551.99,0.0,0.66442,0.00014,26.56986]
[1777171095393,35.64,77551.97,0.0,0.66442,0.00014,26.56989]
[1777171101434,35.64,77551.12,0.0,0.6643,0.00014,26.57323]
[1777171107479,35.64,77550.79,0.0,0.66425,0.00014,26.57449]
[1777171113064,35.64,77550.71,0.0,0.66426,0.00014,26.57141]
[1777171118553,35.64,77552.07,0.0,0.66445,0.00014,26.56592]
[1777171123588,35.63,77554.93,0.0,0.66485,0.00014,26.55442]
[1777171129636,35.63,77557.46,0.0,0.66521,0.00014,26.54421]
[1777171134669,35.63,77559.79,0.0,0.66554,0.00014,26.53481]
[1777171139700,35.63,77562.02,0.0,0.66585,0.00014,26.52578]
[1777171144736,35.63,77563.59,0.0,0.66607,0.00014,26.51942]
[1777171151784,35.63,77565.63,0.0,0.66636,0.00014,26.51113]
[1777171156820,35.63,77565.95,0.0,0.66641,0.00014,26.5098]
[1777171162862,35.63,77566.94,0.0,0.66655,0.00014,26.50577]
[1777171170919,35.63,77567.6,0.0,0.66664,0.00014,26.50306]
[1777171176961,35.63,77567.73,0.0,0.66667,0.00014,26.49917]
[1777171181995,35.63,77567.71,0.0,0.66667,0.00014,26.49923]
[1777171191060,35.63,77568.67,0.0,0.66681,0.00014,26.49531]
[1777171196095,35.63,77568.74,0.0,0.66682,0.00014,26.49501]
[1777171201133,35.63,77569.16,0.0,0.66688,0.00014,26.49329]
[1777171206168,35.63,77569.33,0.0,0.6669,0.00014,26.49259]
[1777171213837,35.63,77569.59,0.0,0.66694,0.00014,26.49152]
[1777171224295,35.63,77569.43,0.0,0.66692,0.00014,26.49214]
[1777171229329,35.63,77569.42,0.0,0.66692,0.00014,26.49217]
[1777171237385,35.63,77569.53,0.0,0.66695,0.00014,26.48836]
[1777171243427,35.63,77569.43,0.0,0.66693,0.00014,26.48875]
[1777171247457,35.63,77564.05,0.0,0.66618,0.00014,26.51052]
[1777171250477,35.63,77556.67,0.0,0.66515,0.00014,26.5402]
[1777171255511,35.63,77554.75,0.0,0.66489,0.00014,26.5477]
[1777171262559,35.63,77552.14,0.0,0.66453,0.00014,26.55786]
[1777171267595,35.62,77549.67,0.0,0.66419,0.00014,26.5675]
[1777171272630,35.62,77548.73,0.0,0.66406,0.00014,26.57102]
[1777171277665,35.62,77547.69,0.0,0.66393,0.00014,26.57492]
[1777171284331,35.62,77546.79,0.0,0.66381,0.00014,26.57816]
[1777171289749,35.62,77545.59,0.0,0.66365,0.00014,26.58269]
[1777171294783,35.61,77543.83,0.0,0.66343,0.00014,26.58608]
[1777171296798,35.61,77538.36,0.0,0.66266,0.00014,26.6077]
[1777171301832,35.61,77535.62,0.0,0.66229,0.00014,26.61809]
[1777171310896,35.61,77535.55,0.0,0.66228,0.00014,26.61837]
[1777171316938,35.61,77536.78,0.0,0.66243,0.00014,26.6141]
[1777171321976,35.62,77537.23,0.0,0.66248,0.00014,26.6128]
[1777171327008,35.62,77536.96,0.0,0.66243,0.00014,26.61435]
[1777171332044,35.63,77534.36,0.0,0.66205,0.00014,26.62506]
[1777171338086,35.64,77532.99,0.0,0.6618,0.00014,26.63223]
[1777171344127,35.64,77534.31,0.0,0.66197,0.00014,26.6275]
[1777171349163,35.65,77535.21,0.0,0.66208,0.00014,26.62435]
[1777171354198,35.65,77537.26,0.0,0.66237,0.00014,26.61335]
[1777171361247,35.66,77537.6,0.0,0.6624,0.00014,26.61263]
[1777171366281,35.66,77537.78,0.0,0.66241,0.00014,26.61237]
[1777171372324,35.66,77538.19,0.0,0.66245,0.00014,26.61129]
[1777171377360,35.67,77539.19,0.0,0.66257,0.00014,26.6078]
[1777171382393,35.67,77544.36,0.0,0.66328,0.00014,26.58785]
[1777171387428,35.68,77544.63,0.0,0.6633,0.00014,26.58734]
[1777171394478,35.68,77543.39,0.0,0.66311,0.00014,26.59269]
[1777171398507,35.68,77537.69,0.0,0.66231,0.00014,26.61546]
[1777171403541,35.69,77537.27,0.0,0.66223,0.00014,26.61755]
[1777171409587,35.69,77536.76,0.0,0.66215,0.00014,26.62004]
[1777171415255,35.69,77537.31,0.0,0.66222,0.00014,26.61502]
[1777171422679,35.7,77537.37,0.0,0.66221,0.00014,26.61532]
[1777171430734,35.7,77537.74,0.0,0.66225,0.00014,26.61446]
[1777171435770,35.71,77537.79,0.0,0.66224,0.00014,26.61463]
[1777171441812,35.71,77538.08,0.0,0.66227,0.00014,26.61392]
[1777171446846,35.71,77538.22,0.0,0.66227,0.00014,26.61372]
[1777171451882,35.72,77537.92,0.0,0.66222,0.00014,26.61525]
[1777171458932,35.72,77537.49,0.0,0.66214,0.00014,26.61747]
[1777171465606,35.72,77538.34,0.0,0.66225,0.00014,26.61453]
[1777171472023,35.73,77538.49,0.0,0.66227,0.00014,26.61107]
[1777171482093,35.73,77538.75,0.0,0.66229,0.00014,26.61072]
[1777171487129,35.74,77538.31,0.0,0.66221,0.00014,26.61277]
[1777171495817,35.74,77538.58,0.0,0.66223,0.00014,26.61222]
[1777171501227,35.74,77535.07,0.0,0.66173,0.00014,26.62638]
[1777171506263,35.75,77534.06,0.0,0.66158,0.00014,26.63061]
[1777171508277,35.75,77527.19,0.0,0.66061,0.00014,26.65756]
[1777171513312,35.75,77526.0,0.0,0.66044,0.00014,26.66239]
[1777171518346,35.75,77524.91,0.0,0.66028,0.00014,26.6668]
[1777171524389,35.75,77522.91,0.0,0.65999,0.00014,26.67474]
[1777171529424,35.75,77521.81,0.0,0.65983,0.00014,26.67912]
[1777171534460,35.75,77520.16,0.0,0.65961,0.00014,26.68228]
[1777171539494,35.75,77519.1,0.0,0.65946,0.00014,26.68646]
[1777171544529,35.75,77519.2,0.0,0.65947,0.00014,26.68614]
[1777171549564,35.75,77519.26,0.0,0.65948,0.00014,26.68597]
[1777171554599,35.75,77519.72,0.0,0.65954,0.00014,26.68425]
[1777171563664,35.76,77519.98,0.0,0.65957,0.00014,26.68338]
[1777171568700,35.76,77518.91,0.0,0.65942,0.00014,26.6876]
[1777171574741,35.76,77518.75,0.0,0.65939,0.00014,26.6883]
[1777171579777,35.76,77518.79,0.0,0.6594,0.00014,26.6882]
[1777171581792,35.76,77513.16,0.0,0.6586,0.00014,26.70994]
[1777171586826,35.76,77510.91,0.0,0.65829,0.00014,26.71852]
[1777171591862,35.76,77511.68,0.0,0.65841,0.00014,26.71213]
[1777171597905,35.75,77512.08,0.0,0.65848,0.00014,26.71044]
[1777171606587,35.75,77512.28,0.0,0.65851,0.00014,26.70947]
[1777171612031,35.75,77512.29,0.0,0.65852,0.00014,26.70932]
[1777171616657,35.75,77504.06,0.0,0.65736,0.00014,26.74076]
[1777171618072,35.75,77497.39,0.0,0.65642,0.00014,26.76612]
[1777171621092,35.73,77495.1,0.0,0.65616,0.00014,26.77281]
[1777171623111,35.73,77484.3,0.0,0.65463,0.00014,26.81371]
[1777171628148,35.75,77484.77,0.0,0.65465,0.00014,26.81325]
[1777171633177,35.75,77482.86,0.0,0.65436,0.00014,26.82088]
[1777171638216,35.75,77482.38,0.0,0.65429,0.00014,26.82284]
[1777171643248,35.75,77481.56,0.0,0.65417,0.00014,26.82607]
[1777171648283,35.75,77481.8,0.0,0.6542,0.00014,26.82534]
[1777171651304,35.75,77487.42,0.0,0.65501,0.00014,26.80075]
[1777171656937,35.75,77486.76,0.0,0.65493,0.00014,26.803]
[1777171664395,35.75,77485.79,0.0,0.6548,0.00014,26.80647]
[1777171669430,35.75,77486.07,0.0,0.65484,0.00014,26.80527]
[1777171672451,35.75,77492.87,0.0,0.65581,0.00014,26.77946]
[1777171679499,35.74,77491.57,0.0,0.65564,0.00014,26.78407]
[1777171684535,35.74,77488.57,0.0,0.65522,0.00014,26.79515]
[1777171691584,35.74,77487.48,0.0,0.65508,0.00014,26.79892]
[1777171697626,35.74,77486.53,0.0,0.65495,0.00014,26.80222]
[1777171707292,35.73,77486.02,0.0,0.65489,0.00014,26.80369]
[1777171717362,35.73,77491.92,0.0,0.65576,0.00014,26.77766]
[1777171723808,35.73,77495.8,0.0,0.65632,0.00014,26.76269]
[1777171725822,35.72,77503.09,0.0,0.65735,0.00014,26.73483]
[1777171730858,35.72,77505.09,0.0,0.65764,0.00014,26.72707]
[1777171735893,35.72,77504.73,0.0,0.65759,0.00014,26.72836]
[1777171740928,35.72,77505.08,0.0,0.65764,0.00014,26.72695]
[1777171745964,35.72,77505.75,0.0,0.65774,0.00014,26.72431]
[1777171752007,35.72,77505.71,0.0,0.65774,0.00014,26.72439]
[1777171757039,35.72,77506.31,0.0,0.65782,0.00014,26.72204]
[1777171762075,35.72,77506.14,0.0,0.6578,0.00014,26.72263]
[1777171767712,35.72,77505.67,0.0,0.65774,0.00014,26.72437]
[1777171773149,35.72,77505.67,0.0,0.65775,0.00014,26.72099]
[1777171778187,35.72,77501.54,0.0,0.65717,0.00014,26.73686]
[1777171780201,35.72,77495.39,0.0,0.6563,0.00014,26.76022]
[1777171785236,35.72,77495.93,0.0,0.65638,0.00014,26.75796]
[1777171790283,35.72,77497.14,0.0,0.65656,0.00014,26.75316]
[1777171797922,35.71,77497.55,0.0,0.65663,0.00014,26.7513]
[1777171805377,35.71,77498.26,0.0,0.65674,0.00014,26.7483]
[1777171810411,35.71,77498.62,0.0,0.6568,0.00014,26.74675]
[1777171818065,35.71,77498.94,0.0,0.65685,0.00014,26.7453]
[1777171825516,35.7,77503.84,0.0,0.65755,0.00014,26.72639]
[1777171838205,35.7,77502.48,0.0,0.65738,0.00014,26.72808]
[1777171847670,35.7,77502.32,0.0,0.65736,0.00014,26.72854]
[1777171852705,35.7,77501.63,0.0,0.65727,0.00014,26.7311]
[1777171858345,35.7,77501.6,0.0,0.65726,0.00014,26.73115]
[1777171863783,35.7,77501.17,0.0,0.65721,0.00014,26.7327]
[1777171868817,35.7,77501.13,0.0,0.6572,0.00014,26.73278]
[1777171875865,35.7,77501.26,0.0,0.65722,0.00014,26.73219]
[1777171882958,35.7,77501.8,0.0,0.6573,0.00014,26.73004]
[1777171884973,35.7,77511.41,0.0,0.65866,0.00014,26.6931]
[1777171887993,35.7,77515.03,0.0,0.65917,0.00014,26.67917]
[1777171893034,35.7,77517.91,0.0,0.65959,0.00014,26.66479]
[1777171898066,35.7,77520.46,0.0,0.65995,0.00014,26.65501]
[1777171903101,35.7,77524.81,0.0,0.66056,0.00014,26.63821]
[1777171908136,35.7,77527.21,0.0,0.66089,0.00014,26.62898]
[1777171915185,35.7,77528.37,0.0,0.66105,0.00014,26.62464]
[1777171920220,35.7,77528.63,0.0,0.66108,0.00014,26.62378]
[1777171925254,35.71,77533.19,0.0,0.66171,0.00014,26.60606]
[1777171930289,35.71,77534.51,0.0,0.66189,0.00014,26.6011]
[1777171935325,35.71,77537.09,0.0,0.66225,0.00014,26.59116]
[1777171942373,35.71,77536.63,0.0,0.66217,0.00014,26.59327]
[1777171947409,35.71,77536.62,0.0,0.66217,0.00014,26.5935]
[1777171952444,35.72,77536.17,0.0,0.66211,0.00014,26.59225]
[1777171957478,35.72,77537.3,0.0,0.66226,0.00014,26.58796]
[1777171962513,35.72,77536.67,0.0,0.66217,0.00014,26.59061]
[1777171969123,35.72,77536.0,0.0,0.66206,0.00014,26.59358]
[1777171975605,35.73,77535.63,0.0,0.662,0.00014,26.59541]
[1777171980640,35.73,77534.83,0.0,0.66188,0.00014,26.59875]
[1777171986681,35.73,77534.73,0.0,0.66185,0.00014,26.59949]
[1777171997756,35.74,77534.52,0.0,0.6618,0.00014,26.60097]
[1777172006823,35.74,77534.03,0.0,0.66172,0.00014,26.60322]
[1777172011859,35.74,77535.13,0.0,0.66189,0.00014,26.59573]
[1777172015886,35.74,77529.46,0.0,0.66109,0.00014,26.61806]
[1777172020921,35.74,77527.94,0.0,0.66087,0.00014,26.62408]
[1777172026964,35.74,77526.69,0.0,0.66069,0.00014,26.62905]
[1777172032000,35.74,77525.04,0.0,0.66046,0.00014,26.63554]
[1777172037034,35.74,77525.4,0.0,0.6605,0.00014,26.63421]
[1777172044082,35.74,77524.81,0.0,0.66042,0.00014,26.6366]
[1777172049117,35.74,77522.9,0.0,0.66015,0.00014,26.64408]
[1777172059190,35.74,77522.12,0.0,0.66004,0.00014,26.64718]
[1777172069263,35.75,77521.42,0.0,0.65993,0.00014,26.64995]
[1777172075309,35.75,77520.66,0.0,0.65984,0.00014,26.64959]
[1777172080345,35.75,77512.84,0.0,0.65874,0.00014,26.67985]
[1777172085380,35.74,77510.12,0.0,0.65836,0.00014,26.6902]
[1777172091421,35.74,77508.26,0.0,0.6581,0.00014,26.6972]
[1777172096456,35.74,77507.43,0.0,0.65799,0.00014,26.70026]
[1777172098469,35.74,77513.03,0.0,0.65878,0.00014,26.67869]
[1777172103507,35.74,77510.82,0.0,0.65847,0.00014,26.68719]
[1777172104515,35.74,77500.68,0.0,0.65703,0.00014,26.72603]
[1777172105521,35.74,77495.62,0.0,0.65632,0.00014,26.74526]
[1777172110555,35.74,77496.2,0.0,0.65641,0.00014,26.74281]
[1777172115590,35.74,77495.57,0.0,0.65633,0.00014,26.74496]
[1777172120629,35.73,77493.99,0.0,0.65612,0.00014,26.75062]
[1777172125662,35.73,77494.59,0.0,0.65621,0.00014,26.74807]
[1777172131703,35.73,77495.36,0.0,0.65635,0.00014,26.7415]
[1777172138752,35.73,77497.32,0.0,0.65664,0.00014,26.7337]
[1777172144795,35.72,77498.83,0.0,0.65686,0.00014,26.72766]
[1777172150390,35.72,77499.14,0.0,0.65691,0.00014,26.72625]
[1777172155872,35.72,77500.51,0.0,0.65711,0.00014,26.72086]
[1777172161913,35.72,77503.22,0.0,0.6575,0.00014,26.71027]
[1777172168963,35.72,77502.62,0.0,0.65743,0.00014,26.71231]
[1777172179033,35.71,77505.7,0.0,0.65787,0.00014,26.70025]
[1777172184068,35.71,77505.67,0.0,0.65787,0.00014,26.70025]
[1777172189103,35.71,77505.44,0.0,0.65784,0.00014,26.70102]
[1777172198166,35.71,77505.01,0.0,0.6578,0.00014,26.69915]
[1777172205215,35.71,77504.59,0.0,0.65772,0.00014,26.70139]
[1777172210810,35.71,77507.07,0.0,0.65808,0.00014,26.69176]
[1777172216292,35.71,77506.55,0.0,0.658,0.00014,26.69368]
[1777172221327,35.71,77504.52,0.0,0.65772,0.00014,26.70153]
[1777172226362,35.71,77504.15,0.0,0.65767,0.00014,26.70284]
[1777172231396,35.71,77503.59,0.0,0.65759,0.00014,26.70487]
[1777172238446,35.71,77502.63,0.0,0.65746,0.00014,26.70838]
[1777172244488,35.71,77502.96,0.0,0.65751,0.00014,26.70698]
[1777172251093,35.71,77502.88,0.0,0.65752,0.00014,26.7038]
[1777172256573,35.71,77502.45,0.0,0.65746,0.00014,26.70533]
[1777172261608,35.71,77502.69,0.0,0.6575,0.00014,26.70429]
[1777172266643,35.7,77503.41,0.0,0.65761,0.00014,26.70141]
[1777172271678,35.7,77503.47,0.0,0.65762,0.00014,26.70106]
[1777172278727,35.7,77504.42,0.0,0.65776,0.00014,26.69726]
[1777172286788,35.7,77504.65,0.0,0.6578,0.00014,26.69618]
[1777172291817,35.7,77504.5,0.0,0.65778,0.00014,26.69664]
[1777172296853,35.7,77504.03,0.0,0.65772,0.00014,26.69833]
[1777172301887,35.7,77504.2,0.0,0.65775,0.00014,26.69756]
[1777172306923,35.7,77505.04,0.0,0.65787,0.00014,26.69422]
[1777172314978,35.69,77504.68,0.0,0.65784,0.00014,26.6921]
[1777172321586,35.69,77504.8,0.0,0.65786,0.00014,26.6915]
[1777172330084,35.69,77503.9,0.0,0.65774,0.00014,26.69474]
[1777172337133,35.69,77501.96,0.0,0.65747,0.00014,26.70199]
[1777172345189,35.69,77501.44,0.0,0.65741,0.00014,26.70375]
[1777172350223,35.69,77501.25,0.0,0.65739,0.00014,26.70433]
[1777172355259,35.69,77501.62,0.0,0.65744,0.00014,26.70279]
[1777172360294,35.68,77500.38,0.0,0.65727,0.00014,26.70741]
[1777172366336,35.68,77499.92,0.0,0.65721,0.00014,26.70902]
[1777172371937,35.68,77499.33,0.0,0.65715,0.00014,26.70781]
[1777172380442,35.67,77499.95,0.0,0.65727,0.00014,26.70429]
[1777172388501,35.67,77499.95,0.0,0.65729,0.00014,26.70377]
[1777172393539,35.67,77501.77,0.0,0.65755,0.00014,26.69672]
[1777172397563,35.66,77511.55,0.0,0.65894,0.00014,26.65884]
[1777172398569,35.66,77518.42,0.0,0.65992,0.00014,26.63219]
[1777172403605,35.67,77514.92,0.0,0.65942,0.00014,26.64597]
[1777172408640,35.67,77503.9,0.0,0.65785,0.00014,26.68872]
[1777172409646,35.67,77505.77,0.0,0.65811,0.00014,26.68154]
[1777172414682,35.67,77504.27,0.0,0.6579,0.00014,26.68735]
[1777172422738,35.67,77504.09,0.0,0.65787,0.00014,26.68807]
[1777172428780,35.67,77502.83,0.0,0.65769,0.00014,26.69292]
[1777172433819,35.67,77502.36,0.0,0.65764,0.00014,26.69141]
[1777172438855,35.67,77501.75,0.0,0.65755,0.00014,26.69378]
[1777172443893,35.67,77501.85,0.0,0.65757,0.00014,26.69342]
[1777172450940,35.67,77501.56,0.0,0.65752,0.00014,26.69459]
[1777172455974,35.67,77499.66,0.0,0.65725,0.00014,26.70191]
[1777172458996,35.67,77494.29,0.0,0.65649,0.00014,26.7224]
[1777172464032,35.67,77491.76,0.0,0.65614,0.00014,26.73193]
[1777172469067,35.67,77494.2,0.0,0.65649,0.00014,26.72233]
[1777172476118,35.66,77494.99,0.0,0.65661,0.00014,26.7192]
[1777172482720,35.66,77494.67,0.0,0.65657,0.00014,26.7203]
[1777172488199,35.66,77495.51,0.0,0.65669,0.00014,26.71697]
[1777172493235,35.66,77495.19,0.0,0.65666,0.00014,26.71478]
[1777172498270,35.66,77495.28,0.0,0.65668,0.00014,26.71434]
[1777172505319,35.66,77495.58,0.0,0.65673,0.00014,26.71308]
[1777172512930,35.66,77496.04,0.0,0.6568,0.00014,26.71121]
[1777172519421,35.66,77497.18,0.0,0.65696,0.00014,26.70675]
[1777172524452,35.66,77497.86,0.0,0.65706,0.00014,26.70409]
[1777172529486,35.66,77498.66,0.0,0.65718,0.00014,26.70097]
[1777172537543,35.66,77499.04,0.0,0.65723,0.00014,26.69954]
[1777172542578,35.66,77499.08,0.0,0.65724,0.00014,26.69933]
[1777172548621,35.66,77499.16,0.0,0.65725,0.00014,26.69908]
[1777172553656,35.66,77499.48,0.0,0.65731,0.00014,26.69447]
[1777172558692,35.66,77499.31,0.0,0.65729,0.00014,26.69506]
[1777172564735,35.66,77497.74,0.0,0.65707,0.00014,26.70098]
[1777172570776,35.65,77497.32,0.0,0.65701,0.00014,26.70247]
[1777172575812,35.65,77496.5,0.0,0.6569,0.00014,26.70549]
[1777172580848,35.65,77496.74,0.0,0.65694,0.00014,26.70446]
[1777172593499,35.65,77496.45,0.0,0.6569,0.00014,26.7053]
[1777172603569,35.65,77497.43,0.0,0.65705,0.00014,26.70138]
[1777172609047,35.65,77497.26,0.0,0.65703,0.00014,26.70195]
[1777172614082,35.65,77496.82,0.0,0.65698,0.00014,26.70023]
[1777172620126,35.65,77496.75,0.0,0.65697,0.00014,26.70042]
[1777172625158,35.65,77496.57,0.0,0.65695,0.00014,26.70104]
[1777172630205,35.64,77496.4,0.0,0.65693,0.00014,26.70161]
[1777172635239,35.64,77499.12,0.0,0.65732,0.00014,26.69115]
[1777172640275,35.64,77498.8,0.0,0.65727,0.00014,26.69235]
[1777172645310,35.64,77498.82,0.0,0.65728,0.00014,26.69224]
[1777172653920,35.64,77498.74,0.0,0.65727,0.00014,26.69247]
[1777172659407,35.64,77500.03,0.0,0.65745,0.00014,26.68746]
[1777172669478,35.64,77499.43,0.0,0.65737,0.00014,26.68968]
[1777172675519,35.64,77499.3,0.0,0.65737,0.00014,26.68679]
[1777172680555,35.64,77499.38,0.0,0.65738,0.00014,26.68644]
[1777172685589,35.64,77499.72,0.0,0.65743,0.00014,26.68509]
[1777172690627,35.64,77499.88,0.0,0.65746,0.00014,26.68444]
[1777172696666,35.64,77500.0,0.0,0.65748,0.00014,26.68394]
[1777172702708,35.64,77499.96,0.0,0.65747,0.00014,26.68405]
[1777172707743,35.64,77499.74,0.0,0.65744,0.00014,26.68486]
[1777172713785,35.64,77499.53,0.0,0.65741,0.00014,26.68561]
[1777172718821,35.64,77500.41,0.0,0.65754,0.00014,26.6822]
[1777172723857,35.64,77500.13,0.0,0.6575,0.00014,26.68324]
[1777172728891,35.64,77499.97,0.0,0.65748,0.00014,26.68383]
[1777172734934,35.64,77499.98,0.0,0.6575,0.00014,26.68042]
[1777172739968,35.64,77499.97,0.0,0.6575,0.00014,26.68043]
[1777172745004,35.64,77499.93,0.0,0.65749,0.00014,26.68056]
[1777172750038,35.64,77498.58,0.0,0.6573,0.00014,26.6857]
[1777172757088,35.64,77498.71,0.0,0.65732,0.00014,26.68514]
[1777172764137,35.64,77497.94,0.0,0.65721,0.00014,26.68802]
[1777172772194,35.63,77498.69,0.0,0.65732,0.00014,26.68507]
[1777172777228,35.63,77498.81,0.0,0.65734,0.00014,26.68456]
[1777172784849,35.63,77499.16,0.0,0.65739,0.00014,26.68315]
[1777172791326,35.63,77499.35,0.0,0.65744,0.00014,26.67903]
[1777172796361,35.63,77497.58,0.0,0.65719,0.00014,26.68577]
[1777172804991,35.63,77497.6,0.0,0.65719,0.00014,26.68559]
[1777172810459,35.63,77497.86,0.0,0.65723,0.00014,26.68452]
[1777172815503,35.63,77498.46,0.0,0.65732,0.00014,26.68216]
[1777172822552,35.63,77498.57,0.0,0.65734,0.00014,26.68165]
[1777172827588,35.63,77498.8,0.0,0.65737,0.00014,26.68072]
[1777172835202,35.63,77498.93,0.0,0.6574,0.00014,26.68015]
[1777172840679,35.63,77496.25,0.0,0.65702,0.00014,26.69033]
[1777172848750,35.63,77496.98,0.0,0.65713,0.00014,26.68739]
[1777172855342,35.63,77497.19,0.0,0.65717,0.00014,26.68316]
[1777172860847,35.63,77498.08,0.0,0.6573,0.00014,26.67978]
[1777172866891,35.63,77498.47,0.0,0.65736,0.00014,26.67821]
[1777172871923,35.62,77496.85,0.0,0.65713,0.00014,26.68433]
[1777172877966,35.62,77497.17,0.0,0.65718,0.00014,26.68299]
[1777172886023,35.62,77497.2,0.0,0.65719,0.00014,26.68272]
[1777172895624,35.62,77497.2,0.0,0.6572,0.00014,26.68251]
[1777172905693,35.62,77498.56,0.0,0.6574,0.00014,26.67707]
[1777172911199,35.62,77499.81,0.0,0.65759,0.00014,26.66883]
[1777172916234,35.62,77501.93,0.0,0.6579,0.00014,26.66058]
[1777172924289,35.62,77500.83,0.0,0.65775,0.00014,26.66466]
[1777172932345,35.61,77501.4,0.0,0.65783,0.00014,26.66232]
[1777172939396,35.61,77501.64,0.0,0.65787,0.00014,26.66125]
[1777172945974,35.61,77502.23,0.0,0.65796,0.00014,26.65897]
[1777172953493,35.61,77502.44,0.0,0.65798,0.00014,26.65825]
[1777172958527,35.61,77503.57,0.0,0.65815,0.00014,26.65379]
[1777172963562,35.61,77503.53,0.0,0.65814,0.00014,26.65385]
[1777172968598,35.61,77503.36,0.0,0.65812,0.00014,26.6544]
[1777172974639,35.61,77503.92,0.0,0.65822,0.00014,26.64893]
[1777172984710,35.61,77503.87,0.0,0.65821,0.00014,26.6492]
[1777172996325,35.61,77507.41,0.0,0.65871,0.00014,26.63544]
[1777172997802,35.61,77521.51,0.0,0.66072,0.00014,26.58022]
[1777173002839,35.61,77514.93,0.0,0.6598,0.00014,26.6056]
[1777173010897,35.61,77512.07,0.0,0.65939,0.00014,26.61691]
[1777173016466,35.61,77513.52,0.0,0.65959,0.00014,26.61138]
[1777173021975,35.61,77514.68,0.0,0.65975,0.00014,26.60701]
[1777173027010,35.61,77515.02,0.0,0.6598,0.00014,26.6058]
[1777173032045,35.61,77515.76,0.0,0.65991,0.00014,26.5997]
[1777173037082,35.61,77516.51,0.0,0.66001,0.00014,26.5969]
[1777173042117,35.61,77516.44,0.0,0.66,0.00014,26.5973]
[1777173047151,35.61,77516.96,0.0,0.66007,0.00014,26.5954]
[1777173052189,35.62,77517.33,0.0,0.66012,0.00014,26.59408]
[1777173058229,35.62,77518.28,0.0,0.66025,0.00014,26.59054]
[1777173064271,35.62,77518.33,0.0,0.66025,0.00014,26.59051]
[1777173075345,35.62,77518.54,0.0,0.66027,0.00014,26.59]
[1777173084411,35.62,77518.79,0.0,0.66029,0.00014,26.58927]
[1777173097031,35.63,77518.81,0.0,0.6603,0.00014,26.58622]
[1777173102540,35.63,77518.99,0.0,0.66032,0.00014,26.58566]
[1777173112605,35.63,77519.02,0.0,0.66031,0.00014,26.58584]
[1777173120664,35.63,77519.19,0.0,0.66033,0.00014,26.58544]
[1777173125699,35.63,77518.52,0.0,0.66023,0.00014,26.58819]
[1777173135768,35.64,77519.01,0.0,0.66029,0.00014,26.58655]
[1777173145838,35.64,77519.13,0.0,0.6603,0.00014,26.58636]
[1777173155912,35.64,77519.21,0.0,0.66032,0.00014,26.58299]
[1777173161954,35.64,77519.36,0.0,0.66033,0.00014,26.58257]
[1777173167526,35.64,77519.14,0.0,0.6603,0.00014,26.58357]
[1777173176052,35.65,77519.34,0.0,0.66032,0.00014,26.58304]
[1777173181088,35.65,77517.21,0.0,0.66001,0.00014,26.59145]
[1777173187670,35.65,77517.17,0.0,0.66,0.00014,26.59172]
[1777173193177,35.65,77524.0,0.0,0.66096,0.00014,26.56516]
[1777173194179,35.65,77529.43,0.0,0.66173,0.00014,26.54388]
[1777173199213,35.65,77533.82,0.0,0.66236,0.00014,26.52638]
[1777173204248,35.64,77531.43,0.0,0.66204,0.00014,26.53529]
[1777173209282,35.64,77530.19,0.0,0.66188,0.00014,26.53964]
[1777173217880,35.63,77528.19,0.0,0.66164,0.00014,26.54323]
[1777173223381,35.63,77527.04,0.0,0.6615,0.00014,26.54725]
[1777173228418,35.62,77527.3,0.0,0.66155,0.00014,26.54578]
[1777173234460,35.62,77527.07,0.0,0.66153,0.00014,26.54617]
[1777173239495,35.61,77527.86,0.0,0.66166,0.00014,26.54265]
[1777173244531,35.61,77528.14,0.0,0.66171,0.00014,26.54116]
[1777173253594,35.61,77528.36,0.0,0.66176,0.00014,26.53963]
[1777173258629,35.6,77529.78,0.0,0.66197,0.00014,26.53369]
[1777173265678,35.6,77529.72,0.0,0.66198,0.00014,26.53347]
[1777173271719,35.6,77532.74,0.0,0.66244,0.00014,26.51781]
[1777173276755,35.59,77530.17,0.0,0.66208,0.00014,26.52767]
[1777173283805,35.59,77528.87,0.0,0.66191,0.00014,26.53239]
[1777173288371,35.59,77534.62,0.0,0.66273,0.00014,26.50937]
[1777173296895,35.59,77537.05,0.0,0.66309,0.00014,26.49937]
[1777173302937,35.58,77542.32,0.0,0.66384,0.00014,26.47814]
[1777173308511,35.58,77543.09,0.0,0.66396,0.00014,26.47491]
[1777173314017,35.58,77544.33,0.0,0.66414,0.00014,26.46974]
[1777173319053,35.58,77545.06,0.0,0.66425,0.00014,26.46664]
[1777173328652,35.58,77545.37,0.0,0.6643,0.00014,26.46505]
[1777173338723,35.57,77545.99,0.0,0.66442,0.00014,26.45881]
[1777173344228,35.57,77547.48,0.0,0.66464,0.00014,26.4526]
[1777173350269,35.57,77547.48,0.0,0.66464,0.00014,26.45236]
[1777173358863,35.57,77547.73,0.0,0.66469,0.00014,26.45104]
[1777173364368,35.56,77553.32,0.0,0.66548,0.00014,26.42831]
[1777173369402,35.56,77557.57,0.0,0.66609,0.00014,26.41105]
[1777173374443,35.56,77555.74,0.0,0.66583,0.00014,26.41839]
[1777173379473,35.56,77555.02,0.0,0.66573,0.00014,26.42123]
[1777173384508,35.56,77555.63,0.0,0.66582,0.00014,26.41872]
[1777173389543,35.56,77556.93,0.0,0.666,0.00014,26.41344]
[1777173394579,35.56,77557.62,0.0,0.66612,0.00014,26.40729]
[1777173399614,35.56,77555.47,0.0,0.66581,0.00014,26.416]
[1777173407670,35.56,77555.97,0.0,0.66588,0.00014,26.41395]
[1777173419754,35.56,77555.79,0.0,0.66586,0.00014,26.41457]
[1777173424789,35.56,77556.06,0.0,0.6659,0.00014,26.41341]
[1777173430830,35.56,77559.56,0.0,0.6664,0.00014,26.3992]
[1777173435866,35.56,77561.67,0.0,0.66669,0.00014,26.39063]
[1777173443921,35.56,77561.97,0.0,0.66674,0.00014,26.38942]
[1777173449495,35.56,77563.06,0.0,0.66689,0.00014,26.38499]
[1777173456006,35.56,77563.13,0.0,0.66691,0.00014,26.38137]
[1777173466073,35.56,77563.27,0.0,0.66693,0.00014,26.38084]
[1777173471112,35.56,77564.14,0.0,0.66705,0.00014,26.37732]
[1777173476146,35.56,77564.75,0.0,0.66714,0.00014,26.37487]
[1777173481181,35.56,77565.54,0.0,0.66725,0.00014,26.37169]
[1777173489777,35.56,77565.34,0.0,0.66722,0.00014,26.37255]
[1777173499850,35.56,77565.54,0.0,0.66725,0.00014,26.37179]
[1777173506356,35.56,77565.98,0.0,0.66731,0.00014,26.37004]
[1777173512397,35.56,77565.8,0.0,0.6673,0.00014,26.36744]
[1777173517432,35.56,77565.73,0.0,0.66728,0.00014,26.36776]
[1777173526496,35.56,77566.07,0.0,0.66733,0.00014,26.36643]
[1777173532537,35.56,77566.01,0.0,0.66732,0.00014,26.36672]
[1777173538579,35.56,77565.89,0.0,0.6673,0.00014,26.36725]
[1777173548647,35.57,77565.97,0.0,0.66731,0.00014,26.36699]
[1777173555702,35.57,77565.99,0.0,0.66731,0.00014,26.36695]
[1777173564762,35.57,77566.21,0.0,0.66734,0.00014,26.36611]
[1777173569798,35.57,77564.73,0.0,0.66713,0.00014,26.37217]
[1777173570805,35.57,77559.22,0.0,0.66636,0.00014,26.39457]
[1777173575840,35.57,77554.18,0.0,0.66566,0.00014,26.41158]
[1777173578860,35.57,77549.61,0.0,0.66502,0.00014,26.42992]
[1777173585910,35.56,77549.52,0.0,0.66502,0.00014,26.43001]
[1777173587924,35.56,77543.22,0.0,0.66413,0.00014,26.45522]
[1777173589938,35.56,77537.58,0.0,0.66334,0.00014,26.47762]
[1777173596986,35.56,77535.27,0.0,0.66303,0.00014,26.48633]
[1777173602023,35.55,77531.24,0.0,0.66247,0.00014,26.502]
[1777173608065,35.55,77533.96,0.0,0.66286,0.00014,26.49085]
[1777173613100,35.55,77534.07,0.0,0.66289,0.00014,26.49017]
[1777173620714,35.55,77534.66,0.0,0.66298,0.00014,26.48746]
[1777173630783,35.54,77534.92,0.0,0.66303,0.00014,26.486]
[1777173640854,35.54,77534.93,0.0,0.66306,0.00014,26.48222]
[1777173650924,35.54,77534.95,0.0,0.66308,0.00014,26.48177]
[1777173660995,35.53,77534.91,0.0,0.66308,0.00014,26.48156]
[1777173666472,35.53,77536.45,0.0,0.66331,0.00014,26.47521]
[1777173680569,35.53,77536.11,0.0,0.66328,0.00014,26.47609]
[1777173685605,35.53,77537.06,0.0,0.66342,0.00014,26.47214]
[1777173690640,35.53,77537.05,0.0,0.66342,0.00014,26.47203]
[1777173697689,35.52,77537.34,0.0,0.66348,0.00014,26.46731]
[1777173704737,35.52,77537.35,0.0,0.66349,0.00014,26.46708]
[1777173711354,35.52,77537.57,0.0,0.66353,0.00014,26.46601]
[1777173719844,35.52,77537.77,0.0,0.66356,0.00014,26.465]
[1777173726894,35.52,77538.26,0.0,0.66364,0.00014,26.46286]
[1777173732939,35.52,77538.78,0.0,0.66372,0.00014,26.46062]
[1777173737973,35.52,77538.8,0.0,0.66372,0.00014,26.46042]
[1777173743007,35.51,77538.58,0.0,0.6637,0.00014,26.46116]
[1777173747040,35.51,77533.17,0.0,0.66294,0.00014,26.48261]
[1777173752072,35.51,77526.81,0.0,0.66206,0.00014,26.50431]
[1777173762142,35.51,77525.02,0.0,0.66182,0.00014,26.51087]
[1777173767177,35.51,77519.39,0.0,0.66102,0.00014,26.53299]
[1777173774226,35.51,77519.44,0.0,0.661,0.00014,26.53356]
[1777173780268,35.52,77518.54,0.0,0.66085,0.00014,26.53773]
[1777173785308,35.52,77518.97,0.0,0.6609,0.00014,26.53653]
[1777173791916,35.53,77517.54,0.0,0.66067,0.00014,26.54282]
[1777173798394,35.53,77516.95,0.0,0.66057,0.00014,26.54576]
[1777173803429,35.54,77516.35,0.0,0.66047,0.00014,26.54857]
[1777173808465,35.54,77515.17,0.0,0.66029,0.00014,26.55363]
[1777173818532,35.55,77515.35,0.0,0.6603,0.00014,26.55044]
[1777173825584,35.55,77514.7,0.0,0.66019,0.00014,26.5536]
[1777173832197,35.56,77514.48,0.0,0.66014,0.00014,26.55498]
[1777173842266,35.56,77514.24,0.0,0.66007,0.00014,26.55677]
[1777173847739,35.57,77514.57,0.0,0.6601,0.00014,26.556]
[1777173852773,35.57,77513.73,0.0,0.65997,0.00014,26.55972]
[1777173862406,35.58,77512.84,0.0,0.65982,0.00014,26.56396]
[1777173867878,35.58,77511.96,0.0,0.65968,0.00014,26.56789]
[1777173879960,35.59,77511.11,0.0,0.65954,0.00014,26.56883]
[1777173884999,35.6,77512.68,0.0,0.65975,0.00014,26.56313]
[1777173890036,35.59,77514.42,0.0,0.66001,0.00014,26.55596]
[1777173895069,35.59,77512.93,0.0,0.65981,0.00014,26.56141]
[1777173902119,35.58,77512.64,0.0,0.65978,0.00014,26.56202]
[1777173909169,35.58,77512.08,0.0,0.65972,0.00014,26.56369]
[1777173914203,35.58,77509.1,0.0,0.65931,0.00014,26.57507]
[1777173919238,35.58,77505.83,0.0,0.65883,0.00014,26.58819]
[1777173925281,35.59,77503.54,0.0,0.65849,0.00014,26.59748]
[1777173930316,35.59,77499.69,0.0,0.65793,0.00014,26.61265]
[1777173935353,35.59,77498.38,0.0,0.65775,0.00014,26.61458]
[1777173940388,35.59,77498.11,0.0,0.6577,0.00014,26.6158]
[1777173945425,35.59,77497.09,0.0,0.65755,0.00014,26.61987]
[1777173951468,35.59,77495.4,0.0,0.65731,0.00014,26.62649]
[1777173957510,35.6,77497.16,0.0,0.65755,0.00014,26.61985]
[1777173963107,35.6,77498.43,0.0,0.65773,0.00014,26.61506]
[1777173968586,35.6,77499.26,0.0,0.65785,0.00014,26.61198]
[1777173973622,35.6,77496.71,0.0,0.65748,0.00014,26.62185]
[1777173978656,35.6,77494.08,0.0,0.65711,0.00014,26.63198]
[1777173983692,35.6,77492.76,0.0,0.65692,0.00014,26.63708]
[1777173988729,35.6,77490.07,0.0,0.65653,0.00014,26.64741]
[1777173994769,35.6,77488.13,0.0,0.65627,0.00014,26.65154]
[1777174000811,35.6,77486.92,0.0,0.65609,0.00014,26.65619]
[1777174006852,35.6,77488.1,0.0,0.65626,0.00014,26.65174]
[1777174013458,35.6,77489.6,0.0,0.65647,0.00014,26.64606]
[1777174018937,35.6,77493.27,0.0,0.65699,0.00014,26.63207]
[1777174023972,35.6,77496.25,0.0,0.65742,0.00014,26.62067]
[1777174029008,35.6,77501.07,0.0,0.6581,0.00014,26.60216]
[1777174035050,35.6,77501.66,0.0,0.65818,0.00014,26.59996]
[1777174041092,35.6,77500.78,0.0,0.65806,0.00014,26.60341]
[1777174051160,35.6,77500.6,0.0,0.65804,0.00014,26.60086]
[1777174060227,35.6,77500.45,0.0,0.65802,0.00014,26.60153]
[1777174072309,35.61,77499.24,0.0,0.65784,0.00014,26.6063]
[1777174082377,35.61,77499.28,0.0,0.65785,0.00014,26.60622]
[1777174089432,35.61,77499.54,0.0,0.65788,0.00014,26.60528]
[1777174094464,35.61,77499.7,0.0,0.6579,0.00014,26.6047]
[1777174104534,35.61,77499.55,0.0,0.65788,0.00014,26.60536]
[1777174109569,35.61,77496.47,0.0,0.65744,0.00014,26.61722]
[1777174114603,35.61,77493.24,0.0,0.65699,0.00014,26.62624]
[1777174119640,35.61,77491.18,0.0,0.6567,0.00014,26.63409]
[1777174125681,35.61,77490.21,0.0,0.65657,0.00014,26.63775]
[1777174134302,35.61,77488.7,0.0,0.65635,0.00014,26.64344]
[1777174139780,35.61,77485.91,0.0,0.65596,0.00014,26.65402]
[1777174144816,35.61,77485.19,0.0,0.65585,0.00014,26.65672]
[1777174149850,35.6,77485.09,0.0,0.65584,0.00014,26.65706]
[1777174155893,35.6,77483.99,0.0,0.65569,0.00014,26.66119]
[1777174164515,35.6,77483.36,0.0,0.6556,0.00014,26.66351]
[1777174165965,35.6,77476.84,0.0,0.65466,0.00014,26.68832]
[1777174166972,35.61,77464.74,0.0,0.65293,0.00014,26.73384]
[1777174172017,35.61,77460.17,0.0,0.65227,0.00014,26.74793]
[1777174177043,35.61,77457.09,0.0,0.65182,0.00014,26.75969]
[1777174181071,35.61,77451.4,0.0,0.651,0.00014,26.78092]
[1777174183084,35.61,77432.64,0.0,0.6483,0.00014,26.84949]
[1777174188119,35.61,77434.53,0.0,0.64857,0.00014,26.84262]
[1777174193155,35.61,77435.15,0.0,0.64866,0.00014,26.84034]
[1777174198191,35.61,77436.31,0.0,0.64883,0.00014,26.8361]
[1777174203225,35.61,77430.56,0.0,0.64801,0.00014,26.85684]
[1777174208260,35.61,77425.51,0.0,0.64728,0.00014,26.87484]
[1777174213295,35.61,77425.58,0.0,0.6473,0.00014,26.87433]
[1777174218330,35.61,77430.15,0.0,0.64797,0.00014,26.85761]
[1777174223366,35.6,77431.9,0.0,0.64823,0.00014,26.85107]
[1777174228401,35.6,77430.41,0.0,0.64803,0.00014,26.85622]
[1777174233436,35.6,77431.58,0.0,0.64822,0.00014,26.84843]
[1777174238472,35.6,77429.34,0.0,0.6479,0.00014,26.85627]
[1777174243507,35.59,77427.02,0.0,0.64758,0.00014,26.86434]
[1777174248542,35.59,77426.5,0.0,0.64751,0.00014,26.86605]
[1777174253578,35.6,77425.28,0.0,0.64732,0.00014,26.8708]
[1777174258611,35.6,77426.71,0.0,0.64752,0.00014,26.866]
[1777174263646,35.6,77428.29,0.0,0.64773,0.00014,26.86065]
[1777174268682,35.61,77428.75,0.0,0.64778,0.00014,26.85936]
[1777174273716,35.61,77429.97,0.0,0.64795,0.00014,26.85532]
[1777174279758,35.61,77431.41,0.0,0.64814,0.00014,26.85057]
[1777174285363,35.62,77437.52,0.0,0.64901,0.00014,26.82858]
[1777174290838,35.61,77437.62,0.0,0.64903,0.00014,26.82796]
[1777174295877,35.61,77437.6,0.0,0.64906,0.00014,26.82442]
[1777174300907,35.61,77436.64,0.0,0.64893,0.00014,26.82766]
[1777174307957,35.6,77436.45,0.0,0.64891,0.00014,26.82804]
[1777174312991,35.6,77438.53,0.0,0.64922,0.00014,26.82016]
[1777174318026,35.6,77438.21,0.0,0.64918,0.00014,26.82109]
[1777174323061,35.6,77448.15,0.0,0.65062,0.00014,26.78451]
[1777174328098,35.6,77449.43,0.0,0.65081,0.00014,26.77974]
[1777174333133,35.6,77448.78,0.0,0.65072,0.00014,26.78207]
[1777174339175,35.6,77451.36,0.0,0.65109,0.00014,26.7725]
[1777174344210,35.6,77448.56,0.0,0.65069,0.00014,26.78276]
[1777174349246,35.59,77445.59,0.0,0.65026,0.00014,26.79359]
[1777174354280,35.59,77437.48,0.0,0.64912,0.00014,26.81977]
[1777174360322,35.59,77434.58,0.0,0.64871,0.00014,26.83003]
[1777174365357,35.59,77427.29,0.0,0.64766,0.00014,26.85643]
[1777174370392,35.59,77425.8,0.0,0.64743,0.00014,26.86215]
[1777174376434,35.6,77425.63,0.0,0.64739,0.00014,26.86319]
[1777174383483,35.6,77425.81,0.0,0.6474,0.00014,26.86306]
[1777174388517,35.61,77425.64,0.0,0.64736,0.00014,26.86404]
[1777174393552,35.61,77425.37,0.0,0.64731,0.00014,26.86538]
[1777174398587,35.61,77427.52,0.0,0.6476,0.00014,26.85801]
[1777174403626,35.62,77428.56,0.0,0.64774,0.00014,26.85466]
[1777174408661,35.62,77427.11,0.0,0.64752,0.00014,26.86028]
[1777174413697,35.63,77426.95,0.0,0.64749,0.00014,26.85794]
[1777174418732,35.63,77426.59,0.0,0.64743,0.00014,26.85963]
[1777174423766,35.63,77426.43,0.0,0.64739,0.00014,26.86059]
[1777174428804,35.64,77425.61,0.0,0.64726,0.00014,26.86391]
[1777174434844,35.64,77424.84,0.0,0.64713,0.00014,26.86712]
[1777174440886,35.65,77423.96,0.0,0.64699,0.00014,26.87069]
[1777174445920,35.65,77424.31,0.0,0.64703,0.00014,26.86978]
[1777174450955,35.65,77424.08,0.0,0.64698,0.00014,26.87094]
[1777174456568,35.66,77424.24,0.0,0.64699,0.00014,26.87077]
[1777174466638,35.66,77424.39,0.0,0.64699,0.00014,26.87089]
[1777174472103,35.67,77424.62,0.0,0.64702,0.00014,26.86715]
[1777174478145,35.67,77424.28,0.0,0.64696,0.00014,26.86876]
[1777174479152,35.67,77416.54,0.0,0.64584,0.00014,26.89641]
[1777174480164,35.67,77406.91,0.0,0.64445,0.00014,26.93048]
[1777174481166,35.67,77396.9,0.0,0.643,0.00014,26.96553]
[1777174482172,35.67,77386.28,0.0,0.64147,0.00014,27.0023]
[1777174486779,35.67,77395.59,0.0,0.64282,0.00014,26.96995]
[1777174489226,35.67,77383.79,0.0,0.64111,0.00014,27.01075]
[1777174491249,35.67,77369.62,0.0,0.63905,0.00015,27.05925]
[1777174496881,35.68,77375.19,0.0,0.63985,0.00015,27.0406]
[1777174499296,35.68,77381.22,0.0,0.64072,0.00014,27.01999]
[1777174504337,35.68,77377.67,0.0,0.6402,0.00015,27.03222]
[1777174505344,35.68,77370.8,0.0,0.6392,0.00015,27.05565]
[1777174506943,35.68,77370.8,0.0,0.6392,0.00015,27.05565]
[1777174506952,35.68,77367.98,0.0,0.63879,0.00015,27.06524]
[1777174508364,35.68,77360.96,0.0,0.63777,0.00015,27.08896]
[1777174509372,35.68,77355.38,0.0,0.63695,0.00015,27.10764]
[1777174510379,35.68,77347.94,0.0,0.63587,0.00015,27.13234]
[1777174512394,35.68,77343.56,0.0,0.63523,0.00015,27.14679]
[1777174517434,35.68,77343.58,0.0,0.63523,0.00015,27.14675]
[1777174522468,35.68,77345.75,0.0,0.63555,0.00015,27.13965]
[1777174524481,35.68,77351.13,0.0,0.63633,0.00015,27.1219]
[1777174530525,35.68,77351.72,0.0,0.63641,0.00015,27.12012]
[1777174531532,35.68,77357.81,0.0,0.63731,0.00015,27.09659]
[1777174534014,35.68,77359.67,0.0,0.63758,0.00015,27.09041]
[1777174534059,35.68,77359.67,0.0,0.63758,0.00015,27.09041]
[1777174534060,35.68,77359.67,0.0,0.63758,0.00015,27.09041]
[1777174534552,35.69,77361.77,0.0,0.63788,0.00015,27.08346]
[1777174536566,35.69,77368.79,0.0,0.63889,0.00015,27.05992]
[1777174542608,35.69,77375.16,0.0,0.6398,0.00015,27.03871]
[1777174547644,35.69,77376.23,0.0,0.63995,0.00015,27.03535]
[1777174552678,35.7,77369.27,0.0,0.63893,0.00015,27.05911]
[1777174557713,35.7,77366.93,0.0,0.63858,0.00015,27.06725]
[1777174562750,35.7,77367.86,0.0,0.63871,0.00015,27.06432]
[1777174567788,35.7,77368.3,0.0,0.63877,0.00015,27.06302]
[1777174571669,35.7,77368.88,0.0,0.63885,0.00015,27.06117]
[1777174571672,35.7,77368.88,0.0,0.63885,0.00015,27.06117]
[1777174571812,35.71,77368.82,0.0,0.63884,0.00015,27.06141]
[1777174576847,35.71,77368.68,0.0,0.63881,0.00015,27.06205]
[1777174581883,35.71,77374.37,0.0,0.63963,0.00015,27.04293]
[1777174583897,35.71,77381.01,0.0,0.64059,0.00014,27.02035]
[1777174584904,35.71,77385.86,0.0,0.64129,0.00014,27.00376]
[1777174586541,35.71,77386.84,0.0,0.64143,0.00014,27.00044]
[1777174586918,35.71,77387.41,0.0,0.64151,0.00014,26.99853]
[1777174588933,35.71,77394.33,0.0,0.64251,0.00014,26.97475]
[1777174593968,35.72,77393.77,0.0,0.64243,0.00014,26.97376]
[1777174601017,35.72,77394.32,0.0,0.64249,0.00014,26.97238]
[1777174606051,35.73,77390.38,0.0,0.6419,0.00014,26.98638]
[1777174607485,35.73,77388.45,0.0,0.64162,0.00014,26.9931]
[1777174607515,35.73,77388.45,0.0,0.64162,0.00014,26.9931]
[1777174608068,35.73,77373.99,0.0,0.63952,0.00014,27.04261]
[1777174608381,35.73,77373.99,0.0,0.63952,0.00014,27.04261]
[1777174608386,35.73,77373.99,0.0,0.63952,0.00014,27.04261]
[1777174609075,35.73,77353.1,0.0,0.63649,0.00015,27.11273]
[1777174610084,35.73,77348.62,0.0,0.63584,0.00015,27.12755]
[1777174615117,35.73,77347.58,0.0,0.63569,0.00015,27.13092]
[1777174619593,35.73,77346.78,0.0,0.63557,0.00015,27.13353]
[1777174619630,35.73,77347.57,0.0,0.63569,0.00015,27.1309]
[1777174625187,35.73,77347.36,0.0,0.63566,0.00015,27.13156]
[1777174627753,35.73,77346.59,0.0,0.63555,0.00015,27.1341]
[1777174627799,35.73,77345.58,0.0,0.6354,0.00015,27.13741]
[1777174631823,35.73,77345.42,0.0,0.63538,0.00015,27.13792]
[1777174631924,35.73,77344.7,0.0,0.63527,0.00015,27.14027]
[1777174632849,35.73,77344.7,0.0,0.63527,0.00015,27.14027]
[1777174632951,35.73,77344.75,0.0,0.63528,0.00015,27.1401]
[1777174638278,35.73,77344.4,0.0,0.63523,0.00015,27.1412]
[1777174645327,35.72,77343.83,0.0,0.63515,0.00015,27.14302]
[1777174649355,35.72,77350.37,0.0,0.6361,0.00015,27.12147]
[1777174654390,35.73,77352.64,0.0,0.63644,0.00015,27.11074]
[1777174659425,35.73,77355.03,0.0,0.63679,0.00015,27.10291]
[1777174663453,35.73,77359.95,0.0,0.6375,0.00015,27.08663]
[1777174664194,35.73,77359.95,0.0,0.6375,0.00015,27.08663]
[1777174664461,35.73,77358.89,0.0,0.63734,0.00015,27.0902]
[1777174666664,35.73,77360.54,0.0,0.63758,0.00015,27.08473]
[1777174666668,35.73,77360.54,0.0,0.63758,0.00015,27.08473]
[1777174666713,35.73,77361.72,0.0,0.63775,0.00015,27.08083]
[1777174669495,35.73,77357.18,0.0,0.63708,0.00015,27.09611]
[1777174674530,35.73,77355.57,0.0,0.63684,0.00015,27.10163]
[1777174679573,35.73,77349.56,0.0,0.63596,0.00015,27.12168]
[1777174684607,35.74,77348.24,0.0,0.63577,0.00015,27.12612]
[1777174689643,35.74,77347.17,0.0,0.63561,0.00015,27.12973]
[1777174692879,35.74,77346.77,0.0,0.63555,0.00015,27.13107]
[1777174693079,35.74,77346.77,0.0,0.63555,0.00015,27.13107]
[1777174693115,35.74,77346.73,0.0,0.63555,0.00015,27.13122]
[1777174697698,35.74,77342.45,0.0,0.63492,0.00015,27.1453]
[1777174702734,35.74,77341.68,0.0,0.63481,0.00015,27.14782]
[1777174707769,35.74,77340.54,0.0,0.63464,0.00015,27.15153]
[1777174712804,35.74,77340.1,0.0,0.63459,0.00015,27.14965]
[1777174717841,35.74,77344.76,0.0,0.63527,0.00015,27.13435]
[1777174721869,35.74,77349.29,0.0,0.63593,0.00015,27.11945]
[1777174725897,35.74,77353.69,0.0,0.63657,0.00015,27.10493]
[1777174730931,35.74,77356.57,0.0,0.63699,0.00015,27.09542]
[1777174735967,35.74,77359.08,0.0,0.63735,0.00015,27.08714]
[1777174738988,35.74,77364.26,0.0,0.6381,0.00015,27.06985]
[1777174742009,35.74,77368.96,0.0,0.63878,0.00015,27.05412]
[1777174744023,35.74,77364.7,0.0,0.63816,0.00015,27.06852]
[1777174749061,35.74,77366.39,0.0,0.6384,0.00015,27.06295]
[1777174754095,35.74,77362.96,0.0,0.6379,0.00015,27.07457]
[1777174759130,35.74,77364.55,0.0,0.63812,0.00015,27.06934]
[1777174762138,35.75,77365.5,0.0,0.63826,0.00015,27.0662]
[1777174762239,35.75,77367.33,0.0,0.63852,0.00015,27.06007]
[1777174764544,35.75,77368.24,0.0,0.63865,0.00015,27.05706]
[1777174764554,35.75,77368.24,0.0,0.63865,0.00015,27.05706]
[1777174765183,35.75,77368.24,0.0,0.63865,0.00015,27.05706]
[1777174766234,35.75,77368.65,0.0,0.63871,0.00015,27.05571]
[1777174766249,35.75,77368.65,0.0,0.63871,0.00015,27.05571]
[1777174765275,35.75,77368.9,0.0,0.63875,0.00015,27.05486]
[1777174766336,35.75,77368.9,0.0,0.63875,0.00015,27.05489]
[1777174770264,35.75,77369.8,0.0,0.63887,0.00015,27.05194]
[1777174771214,35.75,77374.78,0.0,0.63961,0.00014,27.03186]
[1777174771380,35.75,77374.78,0.0,0.63961,0.00014,27.03186]
[1777174772221,35.75,77375.35,0.0,0.63969,0.00014,27.02996]
[1777174776780,35.75,77375.45,0.0,0.6397,0.00014,27.02978]
[1777174776781,35.75,77375.45,0.0,0.6397,0.00014,27.02978]
[1777174777256,35.75,77375.07,0.0,0.63964,0.00014,27.03111]
[1777174782292,35.75,77376.53,0.0,0.63984,0.00014,27.02633]
[1777174787325,35.76,77380.92,0.0,0.64047,0.00014,27.01157]
[1777174792361,35.76,77381.19,0.0,0.64051,0.00014,27.01078]
[1777174798998,35.76,77378.26,0.0,0.64008,0.00014,27.02093]
[1777174804444,35.76,77376.68,0.0,0.63984,0.00014,27.02651]
[1777174810489,35.76,77376.53,0.0,0.63981,0.00014,27.02721]
[1777174819135,35.76,77376.7,0.0,0.63983,0.00014,27.02675]
[1777174824585,35.77,77376.98,0.0,0.63987,0.00014,27.02588]
[1777174829621,35.77,77377.43,0.0,0.63993,0.00014,27.02444]
[1777174837677,35.77,77377.74,0.0,0.63998,0.00014,27.02024]
[1777174843721,35.77,77378.24,0.0,0.64005,0.00014,27.01866]
[1777174848756,35.77,77378.99,0.0,0.64015,0.00014,27.01622]
[1777174851776,35.77,77384.11,0.0,0.64089,0.00014,26.99883]
[1777174856594,35.77,77383.18,0.0,0.64075,0.00014,27.00211]
[1777174856619,35.77,77383.18,0.0,0.64075,0.00014,27.00211]
[1777174856789,35.77,77383.18,0.0,0.64075,0.00014,27.00211]
[1777174856816,35.77,77383.18,0.0,0.64075,0.00014,27.00211]
[1777174856879,35.77,77383.18,0.0,0.64075,0.00014,27.00211]
[1777174857519,35.77,77382.79,0.0,0.6407,0.00014,27.0035]
[1777174857549,35.77,77382.79,0.0,0.6407,0.00014,27.0035]
[1777174857569,35.77,77382.79,0.0,0.6407,0.00014,27.0035]
[1777174857620,35.77,77382.79,0.0,0.64069,0.00014,27.00353]
[1777174861520,35.77,77378.89,0.0,0.64013,0.00014,27.01686]
[1777174861847,35.78,77377.1,0.0,0.63987,0.00014,27.02303]
[1777174866782,35.78,77377.16,0.0,0.63987,0.00014,27.02296]
[1777174866898,35.78,77375.56,0.0,0.63964,0.00014,27.02842]
[1777174871932,35.78,77372.1,0.0,0.63913,0.00014,27.04029]
[1777174876968,35.78,77368.21,0.0,0.63856,0.00014,27.05355]
[1777174882003,35.78,77366.36,0.0,0.63829,0.00015,27.05991]
[1777174887039,35.78,77365.53,0.0,0.63816,0.00015,27.06284]
[1777174892074,35.79,77364.31,0.0,0.63799,0.00015,27.0638]
[1777174897108,35.79,77363.25,0.0,0.63783,0.00015,27.0675]
[1777174902143,35.79,77362.57,0.0,0.63772,0.00015,27.06994]
[1777174907178,35.79,77362.06,0.0,0.63764,0.00015,27.0718]
[1777174913220,35.79,77361.79,0.0,0.6376,0.00015,27.07291]
[1777174920270,35.8,77361.01,0.0,0.63747,0.00015,27.07575]
[1777174925306,35.8,77360.36,0.0,0.63737,0.00015,27.07808]
[1777174930341,35.8,77359.8,0.0,0.63729,0.00015,27.08012]
[1777174935376,35.8,77359.96,0.0,0.6373,0.00015,27.07975]
[1777174940413,35.8,77359.82,0.0,0.63727,0.00015,27.08039]
[1777174945448,35.81,77359.35,0.0,0.6372,0.00015,27.08212]
[1777174950482,35.81,77359.16,0.0,0.63717,0.00015,27.08292]
[1777174956526,35.81,77359.06,0.0,0.63716,0.00015,27.08017]
[1777174961559,35.81,77359.78,0.0,0.63725,0.00015,27.07798]
[1777174968378,35.82,77361.95,0.0,0.63756,0.00015,27.0709]
[1777174968453,35.82,77364.25,0.0,0.63789,0.00014,27.0633]
[1777174973643,35.82,77367.23,0.0,0.63831,0.00014,27.05355]
[1777174978678,35.82,77369.98,0.0,0.63871,0.00014,27.04446]
[1777174982642,35.82,77371.37,0.0,0.63891,0.00014,27.03975]
[1777174982707,35.82,77372.12,0.0,0.63902,0.00014,27.03722]
[1777174989810,35.82,77373.98,0.0,0.63929,0.00014,27.03092]
[1777174989859,35.82,77375.82,0.0,0.63956,0.00014,27.02469]
[1777174995797,35.82,77377.21,0.0,0.63976,0.00014,27.01999]
[1777174996989,35.82,77377.21,0.0,0.63976,0.00014,27.01999]
[1777174997026,35.82,77377.33,0.0,0.63977,0.00014,27.01958]
[1777175001025,35.82,77378.22,0.0,0.63991,0.00014,27.01646]
[1777175001125,35.82,77378.54,0.0,0.63996,0.00014,27.01532]
[1777175004118,35.82,77378.97,0.0,0.64002,0.00014,27.01376]
[1777175004131,35.82,77378.97,0.0,0.64002,0.00014,27.01376]
[1777175004165,35.82,77379.33,0.0,0.64008,0.00014,27.01249]
[1777175010471,35.81,77379.33,0.0,0.64009,0.00014,27.01219]
[1777175019967,35.81,77380.82,0.0,0.64033,0.00014,27.00336]
[1777175023994,35.81,77388.06,0.0,0.64139,0.00014,26.97847]
[1777175029029,35.8,77389.19,0.0,0.64155,0.00014,26.97447]
[1777175034063,35.8,77388.67,0.0,0.64148,0.00014,26.97614]
[1777175039099,35.8,77390.4,0.0,0.64174,0.00014,26.97011]
[1777175045140,35.8,77390.34,0.0,0.64173,0.00014,26.97023]
[1777175050175,35.8,77390.14,0.0,0.6417,0.00014,26.97086]
[1777175056269,35.8,77389.32,0.0,0.64159,0.00014,26.97363]
[1777175064324,35.8,77389.19,0.0,0.64157,0.00014,26.97407]
[1777175070367,35.8,77389.25,0.0,0.64157,0.00014,26.97398]
[1777175080438,35.8,77389.43,0.0,0.64161,0.00014,26.97014]
[1777175085472,35.8,77389.04,0.0,0.64155,0.00014,26.97153]
[1777175091515,35.8,77389.35,0.0,0.64159,0.00014,26.97055]
[1777175099571,35.81,77389.84,0.0,0.64166,0.00014,26.96899]
[1777175104608,35.81,77391.08,0.0,0.64184,0.00014,26.96481]
[1777175109641,35.81,77391.49,0.0,0.64189,0.00014,26.96347]
[1777175114676,35.81,77391.89,0.0,0.64195,0.00014,26.96217]
[1777175117700,35.81,77385.11,0.0,0.64097,0.00014,26.98547]
[1777175124745,35.81,77384.82,0.0,0.64093,0.00014,26.98643]
[1777175129781,35.81,77384.99,0.0,0.64095,0.00014,26.9858]
[1777175134815,35.81,77384.88,0.0,0.64095,0.00014,26.98283]
[1777175141392,35.81,77384.79,0.0,0.64094,0.00014,26.98308]
[1777175146900,35.81,77379.66,0.0,0.64019,0.00014,27.00075]
[1777175152942,35.81,77378.28,0.0,0.63997,0.00014,27.00599]
[1777175157977,35.82,77381.44,0.0,0.64041,0.00014,26.99565]
[1777175164019,35.82,77380.89,0.0,0.64032,0.00014,26.99797]
[1777175169053,35.83,77379.23,0.0,0.64006,0.00014,27.00398]
[1777175176161,35.83,77381.44,0.0,0.64039,0.00014,26.99627]
[1777175181672,35.82,77383.16,0.0,0.64064,0.00014,26.99027]
[1777175189253,35.82,77383.48,0.0,0.64069,0.00014,26.98908]
[1777175194289,35.82,77384.75,0.0,0.64089,0.00014,26.98133]
[1777175199323,35.82,77385.91,0.0,0.64106,0.00014,26.97727]
[1777175204357,35.82,77385.89,0.0,0.64107,0.00014,26.97725]
[1777175209393,35.82,77385.89,0.0,0.64107,0.00014,26.97719]
[1777175215436,35.82,77385.94,0.0,0.64108,0.00014,26.97697]
[1777175221959,35.82,77386.11,0.0,0.6411,0.00014,26.97637]
[1777175227519,35.82,77385.94,0.0,0.64108,0.00014,26.97695]
[1777175232554,35.82,77386.04,0.0,0.64109,0.00014,26.97659]
[1777175240609,35.82,77385.88,0.0,0.64107,0.00014,26.97711]
[1777175245645,35.82,77385.67,0.0,0.64104,0.00014,26.97781]
[1777175251688,35.82,77385.73,0.0,0.64106,0.00014,26.97429]
[1777175256722,35.82,77385.59,0.0,0.64104,0.00014,26.97486]
[1777175262241,35.82,77385.52,0.0,0.64103,0.00014,26.97509]
[1777175267801,35.82,77385.54,0.0,0.64103,0.00014,26.97511]
[1777175272837,35.82,77385.44,0.0,0.64101,0.00014,26.97555]
[1777175278913,35.82,77385.43,0.0,0.64101,0.00014,26.97557]
[1777175285933,35.82,77385.36,0.0,0.641,0.00014,26.97589]
[1777175290970,35.82,77383.31,0.0,0.6407,0.00014,26.98285]
[1777175296005,35.82,77385.57,0.0,0.64103,0.00014,26.97512]
[1777175302520,35.82,77385.62,0.0,0.64104,0.00014,26.97493]
[1777175308089,35.82,77385.55,0.0,0.64103,0.00014,26.97516]
[1777175314130,35.82,77385.59,0.0,0.64105,0.00014,26.97171]
[1777175319166,35.82,77388.2,0.0,0.64142,0.00014,26.96279]
[1777175324202,35.82,77388.14,0.0,0.64141,0.00014,26.96301]
[1777175329237,35.82,77387.96,0.0,0.64138,0.00014,26.96374]
[1777175334271,35.82,77388.02,0.0,0.64139,0.00014,26.96351]
[1777175339307,35.82,77388.1,0.0,0.64141,0.00014,26.9632]
[1777175344342,35.82,77388.35,0.0,0.64144,0.00014,26.9623]
[1777175349377,35.82,77387.93,0.0,0.64139,0.00014,26.96369]
[1777175354412,35.82,77387.49,0.0,0.64132,0.00014,26.96517]
[1777175362470,35.82,77387.4,0.0,0.64131,0.00014,26.96542]
[1777175367505,35.82,77387.02,0.0,0.64126,0.00014,26.96669]
[1777175373024,35.82,77386.94,0.0,0.64126,0.00014,26.96374]
[1777175379588,35.82,77386.77,0.0,0.64123,0.00014,26.96429]
[1777175384624,35.82,77386.74,0.0,0.64123,0.00014,26.96437]
[1777175393165,35.82,77386.67,0.0,0.64122,0.00014,26.96459]
[1777175402752,35.82,77386.47,0.0,0.64119,0.00014,26.96531]
[1777175407785,35.82,77386.68,0.0,0.64122,0.00014,26.96463]
[1777175412820,35.82,77386.23,0.0,0.64115,0.00014,26.96623]
[1777175417855,35.82,77386.28,0.0,0.64116,0.00014,26.96611]
[1777175423898,35.82,77386.31,0.0,0.64116,0.00014,26.9662]
[1777175432963,35.82,77386.29,0.0,0.64116,0.00014,26.96309]
[1777175440015,35.83,77386.1,0.0,0.64113,0.00014,26.96385]
[1777175447062,35.83,77386.15,0.0,0.64113,0.00014,26.9638]
[1777175452097,35.83,77386.14,0.0,0.64113,0.00014,26.96394]
[1777175457133,35.83,77386.15,0.0,0.64112,0.00014,26.964]
[1777175463658,35.83,77385.98,0.0,0.6411,0.00014,26.96468]
[1777175470226,35.83,77386.24,0.0,0.64113,0.00014,26.96392]
[1777175475260,35.83,77387.55,0.0,0.64131,0.00014,26.95953]
[1777175480294,35.83,77388.67,0.0,0.64147,0.00014,26.9558]
[1777175485330,35.84,77393.86,0.0,0.64222,0.00014,26.93806]
[1777175486337,35.84,77403.44,0.0,0.6436,0.00014,26.90493]
[1777175491372,35.84,77406.91,0.0,0.6441,0.00014,26.88983]
[1777175498422,35.84,77406.21,0.0,0.64398,0.00014,26.89269]
[1777175503939,35.85,77401.2,0.0,0.64325,0.00014,26.91036]
[1777175510505,35.85,77401.14,0.0,0.64323,0.00014,26.91086]
[1777175515540,35.85,77398.94,0.0,0.64291,0.00014,26.91866]
[1777175520576,35.85,77397.64,0.0,0.64272,0.00014,26.92331]
[1777175525609,35.85,77395.62,0.0,0.64242,0.00014,26.9304]
[1777175530645,35.86,77396.07,0.0,0.64248,0.00014,26.92896]
[1777175535680,35.86,77395.89,0.0,0.64245,0.00014,26.9297]
[1777175540715,35.86,77395.69,0.0,0.64242,0.00014,26.93051]
[1777175545750,35.86,77395.78,0.0,0.64242,0.00014,26.93032]
[1777175550786,35.86,77396.14,0.0,0.64247,0.00014,26.9292]
[1777175555821,35.86,77394.75,0.0,0.64228,0.00014,26.9308]
[1777175560856,35.86,77391.77,0.0,0.64185,0.00014,26.94116]
[1777175565894,35.86,77390.99,0.0,0.64173,0.00014,26.94391]
[1777175570930,35.86,77390.63,0.0,0.64168,0.00014,26.94519]
[1777175575961,35.86,77389.7,0.0,0.64154,0.00014,26.94841]
[1777175580995,35.86,77387.35,0.0,0.6412,0.00014,26.95646]
[1777175587040,35.86,77386.3,0.0,0.64105,0.00014,26.96]
[1777175593084,35.86,77385.98,0.0,0.64101,0.00014,26.96103]
[1777175599127,35.86,77385.43,0.0,0.64093,0.00014,26.96284]
[1777175604162,35.86,77385.4,0.0,0.64093,0.00014,26.96287]
[1777175609196,35.86,77384.82,0.0,0.64085,0.00014,26.96478]
[1777175614710,35.86,77385.02,0.0,0.6409,0.00014,26.9607]
[1777175620276,35.86,77385.12,0.0,0.64091,0.00014,26.96028]
[1777175625311,35.86,77384.19,0.0,0.64078,0.00014,26.96336]
[1777175630345,35.86,77383.29,0.0,0.64066,0.00014,26.96631]
[1777175636389,35.86,77382.84,0.0,0.6406,0.00014,26.9677]
[1777175641424,35.85,77384.45,0.0,0.64084,0.00014,26.96208]
[1777175646459,35.85,77385.29,0.0,0.64096,0.00014,26.95911]
[1777175651494,35.85,77385.21,0.0,0.64095,0.00014,26.95927]
[1777175658544,35.85,77385.82,0.0,0.64105,0.00014,26.95705]
[1777175661565,35.85,77392.12,0.0,0.64196,0.00014,26.93541]
[1777175667607,35.85,77395.32,0.0,0.64242,0.00014,26.92436]
[1777175672641,35.85,77396.13,0.0,0.64255,0.00014,26.91824]
[1777175682712,35.85,77397.64,0.0,0.64277,0.00014,26.91303]
[1777175687747,35.85,77396.66,0.0,0.64263,0.00014,26.91646]
[1777175693788,35.85,77397.25,0.0,0.64271,0.00014,26.91441]
[1777175698823,35.85,77397.91,0.0,0.64281,0.00014,26.91212]
[1777175703858,35.85,77399.35,0.0,0.64302,0.00014,26.90713]
[1777175709900,35.85,77400.16,0.0,0.64313,0.00014,26.90431]
[1777175714938,35.85,77400.77,0.0,0.64322,0.00014,26.90219]
[1777175719973,35.85,77401.3,0.0,0.6433,0.00014,26.90034]
[1777175726015,35.85,77401.77,0.0,0.64337,0.00014,26.8987]
[1777175728028,35.85,77407.74,0.0,0.64423,0.00014,26.87791]
[1777175734071,35.85,77410.36,0.0,0.64461,0.00014,26.86553]
[1777175739106,35.85,77409.69,0.0,0.64451,0.00014,26.86797]
[1777175746155,35.85,77409.28,0.0,0.64445,0.00014,26.86954]
[1777175749175,35.85,77415.04,0.0,0.64528,0.00014,26.84938]
[1777175755217,35.86,77414.85,0.0,0.64524,0.00014,26.85026]
[1777175763275,35.85,77414.91,0.0,0.64528,0.00014,26.84929]
[1777175769316,35.84,77414.86,0.0,0.64529,0.00014,26.8489]
[1777175775836,35.83,77414.22,0.0,0.64522,0.00014,26.85049]
[1777175782407,35.83,77412.15,0.0,0.64495,0.00014,26.85713]
[1777175787443,35.82,77411.26,0.0,0.64484,0.00014,26.85981]
[1777175792477,35.82,77409.88,0.0,0.64467,0.00014,26.86089]
[1777175795977,35.82,77403.76,0.0,0.64379,0.00014,26.88217]
[1777175802547,35.82,77403.16,0.0,0.6437,0.00014,26.8845]
[1777175810603,35.82,77403.49,0.0,0.64373,0.00014,26.88361]
[1777175816166,35.82,77402.87,0.0,0.64364,0.00014,26.88594]
[1777175821680,35.83,77403.15,0.0,0.64367,0.00014,26.88517]
[1777175830743,35.83,77403.26,0.0,0.64368,0.00014,26.88511]
[1777175836313,35.83,77403.91,0.0,0.64376,0.00014,26.88302]
[1777175841821,35.83,77404.04,0.0,0.64377,0.00014,26.88279]
[1777175846857,35.84,77403.74,0.0,0.64372,0.00014,26.88402]
[1777175852897,35.84,77403.76,0.0,0.64373,0.00014,26.88086]
[1777175857932,35.84,77403.93,0.0,0.64375,0.00014,26.88045]
[1777175863975,35.84,77403.86,0.0,0.64373,0.00014,26.88092]
[1777175870018,35.85,77404.49,0.0,0.64381,0.00014,26.87896]
[1777175875052,35.85,77408.26,0.0,0.64435,0.00014,26.86601]
[1777175880093,35.85,77409.55,0.0,0.64452,0.00014,26.86176]
[1777175887135,35.85,77408.4,0.0,0.64434,0.00014,26.86614]
[1777175892173,35.86,77408.24,0.0,0.64431,0.00014,26.86694]
[1777175896199,35.85,77414.13,0.0,0.64517,0.00014,26.84609]
[1777175901233,35.85,77416.44,0.0,0.64551,0.00014,26.83759]
[1777175904257,35.85,77422.02,0.0,0.64632,0.00014,26.81765]
[1777175909289,35.85,77422.72,0.0,0.64644,0.00014,26.81485]
[1777175916339,35.84,77423.08,0.0,0.64652,0.00014,26.80981]
[1777175921374,35.84,77425.1,0.0,0.64682,0.00014,26.80231]
[1777175926942,35.83,77425.57,0.0,0.6469,0.00014,26.80025]
[1777175933459,35.83,77426.02,0.0,0.64698,0.00014,26.79826]
[1777175941514,35.82,77426.57,0.0,0.64708,0.00014,26.79578]
[1777175947083,35.82,77425.96,0.0,0.64701,0.00014,26.79756]
[1777175953599,35.82,77426.06,0.0,0.64704,0.00014,26.79674]
[1777175958634,35.81,77425.1,0.0,0.64691,0.00014,26.79983]
[1777175963669,35.81,77422.36,0.0,0.64653,0.00014,26.80924]
[1777175973739,35.8,77416.86,0.0,0.64578,0.00014,26.82469]
[1777175981795,35.79,77414.73,0.0,0.64549,0.00014,26.83164]
[1777175987371,35.79,77402.62,0.0,0.64376,0.00014,26.87389]
[1777175988845,35.79,77394.4,0.0,0.64257,0.00014,26.90243]
[1777175989852,35.79,77393.37,0.0,0.64242,0.00014,26.90601]
[1777175994886,35.79,77393.6,0.0,0.64245,0.00014,26.90531]
[1777175999921,35.79,77394.32,0.0,0.64255,0.00014,26.90289]
[1777176003949,35.79,77388.57,0.0,0.64172,0.00014,26.92276]
[1777176008985,35.79,77384.08,0.0,0.64107,0.00014,26.93811]
[1777176014021,35.79,77383.32,0.0,0.64096,0.00014,26.9406]
[1777176020063,35.79,77383.4,0.0,0.64098,0.00014,26.94018]
[1777176025098,35.79,77387.61,0.0,0.6416,0.00014,26.92564]
[1777176037182,35.79,77388.03,0.0,0.64168,0.00014,26.92064]
[1777176043224,35.78,77389.27,0.0,0.64186,0.00014,26.91625]
[1777176048259,35.78,77389.0,0.0,0.64183,0.00014,26.91708]
[1777176053293,35.78,77389.62,0.0,0.64192,0.00014,26.91487]
[1777176060343,35.78,77390.01,0.0,0.64198,0.00014,26.91345]
[1777176068399,35.78,77387.98,0.0,0.64169,0.00014,26.92035]
[1777176073434,35.78,77387.76,0.0,0.64166,0.00014,26.92103]
[1777176078468,35.78,77395.12,0.0,0.64272,0.00014,26.89566]
[1777176083504,35.78,77393.14,0.0,0.64244,0.00014,26.90257]
[1777176089546,35.78,77391.57,0.0,0.64221,0.00014,26.90805]
[1777176096595,35.78,77391.87,0.0,0.64226,0.00014,26.9038]
[1777176103643,35.78,77391.74,0.0,0.64224,0.00014,26.90439]
[1777176109686,35.79,77392.99,0.0,0.64241,0.00014,26.90022]
[1777176118286,35.79,77392.48,0.0,0.64233,0.00014,26.90225]
[1777176126806,35.79,77391.77,0.0,0.64222,0.00014,26.90494]
[1777176132849,35.79,77391.36,0.0,0.64215,0.00014,26.90655]
[1777176138428,35.8,77390.88,0.0,0.64207,0.00014,26.9084]
[1777176143928,35.8,77391.8,0.0,0.6422,0.00014,26.90539]
[1777176151984,35.8,77391.78,0.0,0.6422,0.00014,26.90245]
[1777176157018,35.8,77391.55,0.0,0.64216,0.00014,26.90343]
[1777176161048,35.8,77401.43,0.0,0.64358,0.00014,26.86932]
[1777176162054,35.81,77400.38,0.0,0.64343,0.00014,26.87305]
[1777176167091,35.81,77400.81,0.0,0.64347,0.00014,26.8719]
[1777176172132,35.81,77403.59,0.0,0.64387,0.00014,26.86244]
[1777176177164,35.82,77403.15,0.0,0.64379,0.00014,26.86434]
[1777176182199,35.82,77408.59,0.0,0.64456,0.00014,26.84562]
[1777176188779,35.82,77414.12,0.0,0.64534,0.00014,26.82669]
[1777176194282,35.82,77415.9,0.0,0.6456,0.00014,26.82026]
[1777176199318,35.82,77416.23,0.0,0.64566,0.00014,26.81885]
[1777176204355,35.82,77418.94,0.0,0.64606,0.00014,26.809]
[1777176209388,35.82,77420.47,0.0,0.64629,0.00014,26.80331]
[1777176214425,35.81,77420.48,0.0,0.64632,0.00014,26.79969]
[1777176220467,35.81,77421.91,0.0,0.64653,0.00014,26.79427]
[1777176225502,35.81,77423.12,0.0,0.64672,0.00014,26.78967]
[1777176230538,35.8,77423.96,0.0,0.64685,0.00014,26.78639]
[1777176232551,35.8,77416.13,0.0,0.64573,0.00014,26.81405]
[1777176237585,35.8,77411.54,0.0,0.64508,0.00014,26.82984]
[1777176242620,35.79,77410.49,0.0,0.64495,0.00014,26.83312]
[1777176248663,35.79,77410.06,0.0,0.6449,0.00014,26.83416]
[1777176254705,35.79,77408.68,0.0,0.64469,0.00014,26.83924]
[1777176259740,35.79,77407.98,0.0,0.64458,0.00014,26.84201]
[1777176264776,35.8,77408.97,0.0,0.64471,0.00014,26.83886]
[1777176269810,35.8,77412.65,0.0,0.64523,0.00014,26.82626]
[1777176274846,35.8,77411.82,0.0,0.64511,0.00014,26.82626]
[1777176282904,35.81,77411.97,0.0,0.64512,0.00014,26.82596]
[1777176287937,35.8,77415.18,0.0,0.6456,0.00014,26.81435]
[1777176291965,35.8,77400.42,0.0,0.64347,0.00014,26.86604]
[1777176292972,35.8,77393.13,0.0,0.64241,0.00014,26.89138]
[1777176298006,35.8,77392.33,0.0,0.64229,0.00014,26.89426]
[1777176305059,35.81,77391.11,0.0,0.64211,0.00014,26.89866]
[1777176312109,35.81,77391.23,0.0,0.64212,0.00014,26.89847]
[1777176317143,35.81,77389.3,0.0,0.64183,0.00014,26.90527]
[1777176322178,35.81,77389.37,0.0,0.64184,0.00014,26.9052]
[1777176327214,35.81,77393.86,0.0,0.64248,0.00014,26.88989]
[1777176333256,35.82,77394.7,0.0,0.6426,0.00014,26.88397]
[1777176337284,35.82,77401.39,0.0,0.64356,0.00014,26.86097]
[1777176345339,35.83,77402.6,0.0,0.64371,0.00014,26.85735]
[1777176350375,35.83,77402.19,0.0,0.64364,0.00014,26.8591]
[1777176357425,35.83,77401.99,0.0,0.6436,0.00014,26.86022]
[1777176362459,35.84,77402.28,0.0,0.64363,0.00014,26.85951]
[1777176367494,35.84,77402.36,0.0,0.64363,0.00014,26.85952]
[1777176374543,35.85,77402.68,0.0,0.64366,0.00014,26.85881]
[1777176379578,35.85,77402.48,0.0,0.64362,0.00014,26.85979]
[1777176384612,35.85,77403.81,0.0,0.6438,0.00014,26.85544]
[1777176386627,35.85,77416.11,0.0,0.64557,0.00014,26.81231]
[1777176387634,35.85,77425.45,0.0,0.64692,0.00014,26.77917]
[1777176392669,35.85,77422.6,0.0,0.64653,0.00014,26.78581]
[1777176397703,35.85,77422.15,0.0,0.64647,0.00014,26.78719]
[1777176402739,35.85,77421.94,0.0,0.64645,0.00014,26.7877]
[1777176407773,35.84,77420.44,0.0,0.64625,0.00014,26.79277]
[1777176413816,35.84,77421.28,0.0,0.64638,0.00014,26.78946]
[1777176418850,35.84,77421.61,0.0,0.64644,0.00014,26.78801]
[1777176426907,35.83,77421.97,0.0,0.6465,0.00014,26.78629]
[1777176432949,35.83,77422.2,0.0,0.64655,0.00014,26.78514]
[1777176438991,35.82,77427.88,0.0,0.64738,0.00014,26.76459]
[1777176444025,35.82,77428.5,0.0,0.64747,0.00014,26.76216]
[1777176450603,35.82,77429.04,0.0,0.64756,0.00014,26.75993]
[1777176456113,35.82,77432.91,0.0,0.64814,0.00014,26.74254]
[1777176461151,35.82,77432.18,0.0,0.64804,0.00014,26.74501]
[1777176466184,35.81,77431.84,0.0,0.648,0.00014,26.74608]
[1777176471218,35.81,77430.79,0.0,0.64785,0.00014,26.74969]
[1777176476254,35.81,77429.63,0.0,0.64769,0.00014,26.75369]
[1777176481289,35.81,77429.27,0.0,0.64765,0.00014,26.75479]
[1777176487331,35.81,77433.36,0.0,0.64824,0.00014,26.73994]
[1777176493373,35.81,77433.45,0.0,0.64826,0.00014,26.73948]
[1777176498409,35.81,77433.46,0.0,0.64826,0.00014,26.73933]
[1777176499416,35.81,77441.28,0.0,0.64939,0.00014,26.71105]
[1777176500954,35.81,77443.66,0.0,0.64973,0.00014,26.70242]
[1777176507472,35.81,77438.9,0.0,0.64905,0.00014,26.71973]
[1777176512509,35.81,77437.37,0.0,0.64884,0.00014,26.72195]
[1777176517542,35.81,77440.65,0.0,0.64931,0.00014,26.7101]
[1777176522578,35.81,77443.33,0.0,0.64969,0.00014,26.7004]
[1777176529625,35.81,77446.33,0.0,0.65012,0.00014,26.68951]
[1777176537681,35.81,77449.88,0.0,0.65063,0.00014,26.67658]
[1777176542717,35.81,77452.81,0.0,0.65105,0.00014,26.66587]
[1777176547751,35.81,77454.0,0.0,0.65122,0.00014,26.66153]
[1777176552788,35.81,77454.95,0.0,0.65136,0.00014,26.65806]
[1777176558829,35.81,77455.88,0.0,0.65149,0.00014,26.65467]
[1777176563865,35.81,77456.92,0.0,0.65164,0.00014,26.65087]
[1777176568900,35.81,77458.81,0.0,0.65191,0.00014,26.64395]
[1777176573935,35.81,77459.63,0.0,0.65204,0.00014,26.63762]
[1777176581526,35.81,77459.81,0.0,0.65206,0.00014,26.63702]
[1777176587026,35.81,77460.14,0.0,0.65211,0.00014,26.63585]
[1777176593067,35.81,77460.32,0.0,0.65213,0.00014,26.63523]
[1777176600120,35.81,77460.48,0.0,0.65215,0.00014,26.63469]
[1777176607169,35.81,77460.71,0.0,0.65218,0.00014,26.63388]
[1777176612203,35.81,77460.84,0.0,0.6522,0.00014,26.63343]
[1777176618245,35.81,77460.91,0.0,0.65221,0.00014,26.63321]
[1777176623281,35.81,77460.86,0.0,0.6522,0.00014,26.63343]
[1777176631879,35.81,77460.66,0.0,0.65218,0.00014,26.63089]
[1777176638385,35.81,77460.96,0.0,0.65223,0.00014,26.62983]
[1777176643420,35.81,77461.08,0.0,0.65224,0.00014,26.62943]
[1777176650470,35.81,77461.23,0.0,0.65226,0.00014,26.62896]
[1777176655506,35.81,77457.63,0.0,0.65174,0.00014,26.6423]
[1777176660541,35.81,77451.37,0.0,0.65084,0.00014,26.66529]
[1777176665576,35.81,77451.86,0.0,0.65092,0.00014,26.66348]
[1777176672166,35.82,77447.56,0.0,0.6503,0.00014,26.67928]
[1777176676653,35.82,77454.6,0.0,0.6513,0.00014,26.65362]
[1777176682236,35.82,77462.15,0.0,0.65238,0.00014,26.62599]
[1777176687730,35.82,77468.09,0.0,0.65321,0.00014,26.60431]
[1777176692765,35.82,77470.14,0.0,0.65351,0.00014,26.59368]
[1777176697800,35.83,77474.6,0.0,0.65414,0.00014,26.57725]
[1777176702835,35.82,77475.51,0.0,0.65428,0.00014,26.57351]
[1777176707870,35.82,77475.67,0.0,0.65432,0.00014,26.57256]
[1777176712905,35.82,77476.46,0.0,0.65444,0.00014,26.56926]
[1777176717940,35.81,77479.18,0.0,0.65484,0.00014,26.55875]
[1777176722976,35.81,77479.41,0.0,0.65488,0.00014,26.5576]
[1777176728015,35.81,77479.65,0.0,0.65493,0.00014,26.55642]
[1777176733051,35.81,77481.92,0.0,0.65526,0.00014,26.54762]
[1777176735062,35.81,77487.8,0.0,0.6561,0.00014,26.52533]
[1777176740098,35.81,77491.52,0.0,0.65664,0.00014,26.5111]
[1777176743119,35.81,77500.2,0.0,0.65787,0.00014,26.47798]
[1777176748154,35.81,77498.79,0.0,0.65767,0.00014,26.48342]
[1777176754203,35.81,77500.61,0.0,0.65794,0.00014,26.4731]
[1777176762253,35.81,77500.55,0.0,0.65793,0.00014,26.47337]
[1777176767287,35.81,77497.28,0.0,0.65747,0.00014,26.48586]
[1777176772869,35.81,77497.37,0.0,0.65748,0.00014,26.48547]
[1777176783398,35.8,77497.85,0.0,0.65755,0.00014,26.48356]
[1777176788433,35.8,77501.33,0.0,0.65805,0.00014,26.47022]
[1777176793469,35.8,77500.97,0.0,0.658,0.00014,26.47161]
[1777176798504,35.8,77500.7,0.0,0.65796,0.00014,26.47264]
[1777176808577,35.8,77500.78,0.0,0.65797,0.00014,26.47234]
[1777176817639,35.8,77500.5,0.0,0.65795,0.00014,26.47005]
[1777176823219,35.8,77500.52,0.0,0.65795,0.00014,26.46999]
[1777176828717,35.8,77500.6,0.0,0.65796,0.00014,26.46968]
[1777176833751,35.8,77498.91,0.0,0.65772,0.00014,26.47615]
[1777176840802,35.8,77498.5,0.0,0.65766,0.00014,26.47768]
[1777176845835,35.8,77494.45,0.0,0.65709,0.00014,26.49309]
[1777176850875,35.8,77495.44,0.0,0.65723,0.00014,26.48923]
[1777176856916,35.8,77489.56,0.0,0.6564,0.00014,26.51142]
[1777176861951,35.8,77488.2,0.0,0.65621,0.00014,26.5164]
[1777176866986,35.8,77484.67,0.0,0.65572,0.00014,26.52955]
[1777176874035,35.79,77482.52,0.0,0.65544,0.00014,26.53396]
[1777176882096,35.79,77482.02,0.0,0.65538,0.00014,26.53544]
[1777176887127,35.79,77481.76,0.0,0.65535,0.00014,26.53616]
[1777176892161,35.79,77481.18,0.0,0.65528,0.00014,26.53809]
[1777176897195,35.78,77481.36,0.0,0.65531,0.00014,26.53714]
[1777176902231,35.78,77481.57,0.0,0.65535,0.00014,26.53609]
[1777176907267,35.78,77482.15,0.0,0.65544,0.00014,26.53366]
[1777176912301,35.78,77481.87,0.0,0.65541,0.00014,26.53448]
[1777176917338,35.77,77482.86,0.0,0.65556,0.00014,26.5305]
[1777176922434,35.77,77483.82,0.0,0.65571,0.00014,26.52665]
[1777176929483,35.77,77485.73,0.0,0.65599,0.00014,26.51915]
[1777176935524,35.77,77488.37,0.0,0.65639,0.00014,26.50558]
[1777176944061,35.77,77492.18,0.0,0.65694,0.00014,26.49079]
[1777176954131,35.76,77493.02,0.0,0.65707,0.00014,26.48729]
[1777176959692,35.76,77495.54,0.0,0.65744,0.00014,26.47752]
[1777176969760,35.76,77495.72,0.0,0.65747,0.00014,26.47656]
[1777176979829,35.76,77496.96,0.0,0.65766,0.00014,26.47154]
[1777176984868,35.76,77498.09,0.0,0.65782,0.00014,26.46707]
[1777176991917,35.75,77498.57,0.0,0.65791,0.00014,26.4617]
[1777176997961,35.75,77498.65,0.0,0.65793,0.00014,26.46124]
[1777177002995,35.75,77502.41,0.0,0.65847,0.00014,26.4467]
[1777177008030,35.75,77497.92,0.0,0.65783,0.00014,26.46388]
[1777177014557,35.75,77495.51,0.0,0.65749,0.00014,26.47294]
[1777177020115,35.75,77493.25,0.0,0.65718,0.00014,26.48138]
[1777177028173,35.75,77492.12,0.0,0.65702,0.00014,26.48542]
[1777177033214,35.74,77488.84,0.0,0.65656,0.00014,26.49775]
[1777177038242,35.74,77488.19,0.0,0.65647,0.00014,26.50006]
[1777177043277,35.74,77487.31,0.0,0.65635,0.00014,26.50325]
[1777177048312,35.74,77486.28,0.0,0.65621,0.00014,26.50702]
[1777177054354,35.74,77485.73,0.0,0.65615,0.00014,26.5056]
[1777177059390,35.74,77484.21,0.0,0.65594,0.00014,26.51123]
[1777177064424,35.74,77483.32,0.0,0.65582,0.00014,26.51448]
[1777177069459,35.73,77482.86,0.0,0.65576,0.00014,26.5161]
[1777177074495,35.73,77482.76,0.0,0.65575,0.00014,26.51636]
[1777177079530,35.73,77482.94,0.0,0.65578,0.00014,26.51556]
[1777177084565,35.73,77482.31,0.0,0.65569,0.00014,26.51784]
[1777177095643,35.73,77482.26,0.0,0.65569,0.00014,26.5178]
[1777177101684,35.73,77482.01,0.0,0.65566,0.00014,26.51863]
[1777177106719,35.73,77481.92,0.0,0.65565,0.00014,26.51886]
[1777177112761,35.73,77481.57,0.0,0.65562,0.00014,26.5167]
[1777177121824,35.72,77481.65,0.0,0.65564,0.00014,26.51619]
[1777177126859,35.72,77481.86,0.0,0.65567,0.00014,26.51528]
[1777177131894,35.72,77482.43,0.0,0.65576,0.00014,26.513]
[1777177136928,35.72,77481.73,0.0,0.65566,0.00014,26.51554]
[1777177141963,35.72,77481.61,0.0,0.65565,0.00014,26.51586]
[1777177146998,35.72,77481.6,0.0,0.65565,0.00014,26.51578]
[1777177153042,35.72,77482.58,0.0,0.6558,0.00014,26.51191]
[1777177158076,35.72,77486.41,0.0,0.65635,0.00014,26.49724]
[1777177163112,35.71,77484.62,0.0,0.6561,0.00014,26.50385]
[1777177170160,35.71,77483.97,0.0,0.65602,0.00014,26.50606]
[1777177175685,35.71,77481.79,0.0,0.65572,0.00014,26.51095]
[1777177182244,35.72,77477.9,0.0,0.65514,0.00014,26.5264]
[1777177187280,35.72,77478.48,0.0,0.6552,0.00014,26.52472]
[1777177192314,35.73,77479.12,0.0,0.65528,0.00014,26.52271]
[1777177194329,35.73,77487.67,0.0,0.6565,0.00014,26.49034]
[1777177195825,35.73,77497.22,0.0,0.65787,0.00014,26.45382]
[1777177201378,35.73,77497.51,0.0,0.65791,0.00014,26.45268]
[1777177208427,35.73,77491.55,0.0,0.65706,0.00014,26.47543]
[1777177213462,35.73,77489.56,0.0,0.65678,0.00014,26.48296]
[1777177218498,35.72,77488.72,0.0,0.65666,0.00014,26.48608]
[1777177223533,35.72,77487.21,0.0,0.65645,0.00014,26.49174]
[1777177228570,35.72,77486.38,0.0,0.65633,0.00014,26.49481]
[1777177235617,35.72,77485.04,0.0,0.65616,0.00014,26.4964]
[1777177242666,35.72,77484.79,0.0,0.65613,0.00014,26.4972]
[1777177247702,35.72,77484.1,0.0,0.65604,0.00014,26.49971]
[1777177254760,35.72,77484.1,0.0,0.65604,0.00014,26.49956]
[1777177260801,35.72,77484.73,0.0,0.65614,0.00014,26.49704]
[1777177266316,35.72,77486.52,0.0,0.6564,0.00014,26.4901]
[1777177272886,35.71,77485.47,0.0,0.65625,0.00014,26.49395]
[1777177277921,35.71,77484.7,0.0,0.65614,0.00014,26.49676]
[1777177283963,35.71,77482.89,0.0,0.65589,0.00014,26.50348]
[1777177288998,35.71,77482.4,0.0,0.65583,0.00014,26.5052]
[1777177296530,35.71,77481.86,0.0,0.65577,0.00014,26.50367]
[1777177302089,35.71,77481.63,0.0,0.65574,0.00014,26.5044]
[1777177309139,35.71,77485.47,0.0,0.6563,0.00014,26.48969]
[1777177314173,35.71,77485.71,0.0,0.65633,0.00014,26.48871]
[1777177320215,35.7,77485.1,0.0,0.65625,0.00014,26.49095]
[1777177326740,35.7,77486.45,0.0,0.65644,0.00014,26.48575]
[1777177333306,35.7,77489.16,0.0,0.65683,0.00014,26.47536]
[1777177342369,35.7,77491.4,0.0,0.65716,0.00014,26.46672]
[1777177347403,35.7,77493.51,0.0,0.65746,0.00014,26.4586]
[1777177352438,35.7,77494.86,0.0,0.65767,0.00014,26.45004]
[1777177357474,35.7,77495.66,0.0,0.65779,0.00014,26.44694]
[1777177363515,35.7,77496.93,0.0,0.65797,0.00014,26.44201]
[1777177370571,35.7,77498.39,0.0,0.65818,0.00014,26.43633]
[1777177375599,35.7,77499.32,0.0,0.65831,0.00014,26.43269]
[1777177381642,35.7,77499.57,0.0,0.65835,0.00014,26.43166]
[1777177387160,35.7,77498.01,0.0,0.65813,0.00014,26.4376]
[1777177393725,35.7,77498.01,0.0,0.65813,0.00014,26.4375]
[1777177396746,35.7,77491.38,0.0,0.65719,0.00014,26.4629]
[1777177402789,35.7,77490.96,0.0,0.65713,0.00014,26.46439]
[1777177412859,35.7,77488.2,0.0,0.65676,0.00014,26.47137]
[1777177417894,35.69,77488.83,0.0,0.65685,0.00014,26.46887]
[1777177425955,35.69,77489.05,0.0,0.65689,0.00014,26.46796]
[1777177430990,35.69,77487.32,0.0,0.65664,0.00014,26.47453]
[1777177437033,35.69,77486.56,0.0,0.65653,0.00014,26.47738]
[1777177442067,35.69,77485.59,0.0,0.6564,0.00014,26.48103]
[1777177447102,35.69,77487.55,0.0,0.65668,0.00014,26.47351]
[1777177452137,35.69,77489.46,0.0,0.65695,0.00014,26.46615]
[1777177457650,35.69,77486.08,0.0,0.65647,0.00014,26.47893]
[1777177463215,35.69,77485.1,0.0,0.65634,0.00014,26.48253]
[1777177469258,35.69,77486.43,0.0,0.65653,0.00014,26.47735]
[1777177475298,35.69,77485.9,0.0,0.65648,0.00014,26.4759]
[1777177480336,35.69,77485.35,0.0,0.6564,0.00014,26.47791]
[1777177485370,35.69,77484.03,0.0,0.65621,0.00014,26.48284]
[1777177491415,35.68,77482.42,0.0,0.65599,0.00014,26.48883]
[1777177492419,35.68,77490.33,0.0,0.65712,0.00014,26.45864]
[1777177493426,35.68,77498.78,0.0,0.65833,0.00014,26.42619]
[1777177494433,35.68,77498.21,0.0,0.65825,0.00014,26.42841]
[1777177501482,35.69,77498.28,0.0,0.65825,0.00014,26.42831]
[1777177503495,35.69,77492.8,0.0,0.65747,0.00014,26.44943]
[1777177510545,35.69,77490.09,0.0,0.65708,0.00014,26.4599]
[1777177515581,35.69,77485.4,0.0,0.6564,0.00014,26.47789]
[1777177520614,35.69,77481.93,0.0,0.6559,0.00014,26.49115]
[1777177525650,35.69,77479.84,0.0,0.6556,0.00014,26.49913]
[1777177530685,35.69,77478.27,0.0,0.65537,0.00014,26.50512]
[1777177535719,35.69,77478.42,0.0,0.65541,0.00014,26.50126]
[1777177541762,35.69,77479.06,0.0,0.6555,0.00014,26.49894]
[1777177546797,35.69,77479.77,0.0,0.65559,0.00014,26.49636]
[1777177555861,35.69,77481.29,0.0,0.6558,0.00014,26.49086]
[1777177560895,35.7,77481.32,0.0,0.6558,0.00014,26.49091]
[1777177565931,35.7,77481.43,0.0,0.65581,0.00014,26.49071]
[1777177572978,35.7,77481.26,0.0,0.65578,0.00014,26.49157]
[1777177578014,35.7,77481.2,0.0,0.65577,0.00014,26.49193]
[1777177583049,35.7,77481.43,0.0,0.65579,0.00014,26.49124]
[1777177588083,35.7,77481.44,0.0,0.65579,0.00014,26.49132]
[1777177593119,35.7,77480.89,0.0,0.65572,0.00014,26.49016]
[1777177599161,35.71,77480.4,0.0,0.65565,0.00014,26.49213]
[1777177604199,35.71,77480.86,0.0,0.65571,0.00014,26.49047]
[1777177618776,35.71,77480.76,0.0,0.65569,0.00014,26.49109]
[1777177625347,35.71,77480.7,0.0,0.65568,0.00014,26.4914]
[1777177632396,35.71,77480.71,0.0,0.65568,0.00014,26.49144]
[1777177637430,35.71,77477.66,0.0,0.65524,0.00014,26.50303]
[1777177642465,35.71,77477.21,0.0,0.65517,0.00014,26.5047]
[1777177648987,35.71,77478.47,0.0,0.65535,0.00014,26.49993]
[1777177654550,35.71,77479.21,0.0,0.65547,0.00014,26.49378]
[1777177665624,35.71,77479.35,0.0,0.65549,0.00014,26.49326]
[1777177670661,35.71,77480.32,0.0,0.65563,0.00014,26.4896]
[1777177675697,35.71,77480.74,0.0,0.65569,0.00014,26.48802]
[1777177682746,35.71,77483.27,0.0,0.65605,0.00014,26.47849]
[1777177689267,35.71,77483.03,0.0,0.65602,0.00014,26.47946]
[1777177694830,35.71,77481.2,0.0,0.65575,0.00014,26.48647]
[1777177699865,35.71,77482.02,0.0,0.65587,0.00014,26.48339]
[1777177704900,35.71,77481.7,0.0,0.65582,0.00014,26.48463]
[1777177714969,35.71,77481.8,0.0,0.65585,0.00014,26.48101]
[1777177723028,35.71,77482.34,0.0,0.65592,0.00014,26.479]
[1777177729547,35.71,77482.25,0.0,0.65591,0.00014,26.47937]
[1777177735113,35.71,77482.16,0.0,0.6559,0.00014,26.47974]
[1777177740148,35.71,77481.78,0.0,0.65584,0.00014,26.48119]
[1777177745182,35.71,77480.43,0.0,0.65565,0.00014,26.48629]
[1777177751225,35.71,77481.47,0.0,0.6558,0.00014,26.48235]
[1777177756260,35.71,77481.34,0.0,0.65578,0.00014,26.48284]
[1777177763309,35.71,77481.42,0.0,0.65579,0.00014,26.48254]
[1777177770358,35.71,77481.52,0.0,0.6558,0.00014,26.48216]
[1777177778413,35.72,77481.26,0.0,0.65578,0.00014,26.47985]
[1777177783452,35.72,77481.47,0.0,0.65581,0.00014,26.47905]
[1777177789967,35.72,77481.38,0.0,0.6558,0.00014,26.4794]
[1777177796540,35.72,77481.44,0.0,0.65581,0.00014,26.47917]
[1777177801576,35.72,77483.33,0.0,0.65608,0.00014,26.47202]
[1777177810108,35.72,77482.7,0.0,0.65598,0.00014,26.47447]
[1777177815674,35.72,77482.71,0.0,0.65598,0.00014,26.47446]
[1777177823731,35.72,77481.84,0.0,0.65586,0.00014,26.47781]
[1777177828767,35.72,77479.57,0.0,0.65553,0.00014,26.48643]
[1777177836825,35.72,77479.95,0.0,0.6556,0.00014,26.48161]
[1777177840320,35.72,77473.03,0.0,0.65461,0.00014,26.5077]
[1777177845887,35.72,77466.77,0.0,0.65372,0.00014,26.53107]
[1777177846894,35.71,77460.2,0.0,0.65277,0.00014,26.55554]
[1777177847902,35.72,77451.13,0.0,0.65147,0.00014,26.58915]
[1777177850392,35.71,77440.38,0.0,0.64992,0.00014,26.62855]
[1777177855958,35.71,77444.29,0.0,0.65049,0.00014,26.61409]
[1777177862000,35.71,77444.17,0.0,0.65048,0.00014,26.61441]
[1777177867037,35.71,77442.31,0.0,0.6502,0.00014,26.62149]
[1777177872071,35.72,77442.11,0.0,0.65016,0.00014,26.6225]
[1777177877107,35.72,77441.23,0.0,0.65002,0.00014,26.62599]
[1777177880128,35.72,77447.73,0.0,0.65096,0.00014,26.60228]
[1777177891205,35.73,77449.01,0.0,0.65113,0.00014,26.59483]
[1777177901272,35.73,77446.62,0.0,0.65077,0.00014,26.60405]
[1777177906309,35.73,77443.72,0.0,0.65035,0.00014,26.61486]
[1777177912352,35.73,77442.24,0.0,0.65013,0.00014,26.62046]
[1777177917387,35.74,77441.51,0.0,0.65002,0.00014,26.62327]
[1777177924436,35.74,77440.8,0.0,0.64991,0.00014,26.62604]
[1777177929470,35.74,77439.66,0.0,0.64974,0.00014,26.63032]
[1777177935513,35.74,77439.61,0.0,0.64973,0.00014,26.63062]
[1777177940549,35.74,77439.88,0.0,0.64976,0.00014,26.62972]
[1777177948605,35.74,77439.57,0.0,0.64971,0.00014,26.63099]
[1777177953640,35.74,77439.34,0.0,0.64969,0.00014,26.62859]
[1777177959681,35.74,77438.85,0.0,0.64962,0.00014,26.63051]
[1777177971236,35.75,77439.06,0.0,0.64964,0.00014,26.63004]
[1777177977810,35.75,77439.03,0.0,0.64963,0.00014,26.63032]
[1777177982843,35.75,77439.41,0.0,0.64967,0.00014,26.62908]
[1777177988885,35.75,77439.15,0.0,0.64963,0.00014,26.63021]
[1777177996941,35.76,77438.98,0.0,0.6496,0.00014,26.63108]
[1777178001976,35.76,77439.13,0.0,0.64961,0.00014,26.63069]
[1777178007010,35.76,77433.73,0.0,0.64883,0.00014,26.65043]
[1777178021586,35.76,77434.5,0.0,0.64894,0.00014,26.64464]
[1777178027151,35.76,77430.45,0.0,0.64836,0.00014,26.65923]
[1777178034200,35.76,77431.12,0.0,0.64846,0.00014,26.65663]
[1777178039235,35.76,77433.09,0.0,0.64875,0.00014,26.64939]
[1777178044270,35.76,77433.79,0.0,0.64886,0.00014,26.64672]
[1777178049308,35.76,77434.31,0.0,0.64894,0.00014,26.6447]
[1777178055350,35.75,77433.09,0.0,0.64877,0.00014,26.64891]
[1777178059377,35.75,77439.05,0.0,0.64963,0.00014,26.62715]
[1777178064414,35.75,77440.26,0.0,0.64981,0.00014,26.62266]
[1777178069447,35.75,77439.11,0.0,0.64965,0.00014,26.62673]
[1777178074482,35.75,77439.32,0.0,0.6497,0.00014,26.62252]
[1777178082538,35.75,77442.74,0.0,0.6502,0.00014,26.6099]
[1777178087574,35.75,77441.51,0.0,0.65002,0.00014,26.61432]
[1777178092609,35.75,77441.62,0.0,0.65004,0.00014,26.61383]
[1777178097644,35.75,77440.73,0.0,0.64992,0.00014,26.61699]
[1777178103685,35.74,77440.39,0.0,0.64987,0.00014,26.61811]
[1777178108722,35.74,77440.04,0.0,0.64982,0.00014,26.61928]
[1777178113756,35.74,77439.96,0.0,0.64982,0.00014,26.61946]
[1777178118793,35.74,77439.8,0.0,0.64979,0.00014,26.62011]
[1777178127855,35.74,77439.78,0.0,0.64978,0.00014,26.6203]
[1777178136918,35.74,77439.78,0.0,0.64979,0.00014,26.61707]
[1777178142427,35.74,77440.85,0.0,0.64996,0.00014,26.61279]
[1777178149002,35.74,77440.51,0.0,0.64993,0.00014,26.61366]
[1777178154036,35.73,77440.29,0.0,0.64991,0.00014,26.61417]
[1777178160081,35.73,77440.08,0.0,0.64989,0.00014,26.6146]
[1777178170149,35.73,77439.81,0.0,0.64987,0.00014,26.61504]
[1777178175185,35.72,77438.87,0.0,0.64974,0.00014,26.61816]
[1777178180221,35.72,77438.93,0.0,0.64976,0.00014,26.61768]
[1777178186261,35.72,77437.45,0.0,0.64956,0.00014,26.62275]
[1777178191296,35.71,77437.76,0.0,0.64963,0.00014,26.61801]
[1777178196331,35.71,77439.12,0.0,0.64983,0.00014,26.6128]
[1777178202850,35.71,77439.2,0.0,0.64986,0.00014,26.61221]
[1777178211437,35.7,77439.6,0.0,0.64993,0.00014,26.61033]
[1777178215467,35.7,77445.36,0.0,0.65077,0.00014,26.58911]
[1777178220504,35.7,77444.56,0.0,0.65066,0.00014,26.5919]
[1777178223525,35.7,77451.59,0.0,0.65168,0.00014,26.56576]
[1777178228561,35.7,77453.48,0.0,0.65196,0.00014,26.5584]
[1777178233596,35.69,77456.54,0.0,0.65242,0.00014,26.54673]
[1777178239637,35.69,77460.42,0.0,0.65299,0.00014,26.53193]
[1777178244672,35.69,77463.48,0.0,0.65344,0.00014,26.52021]
[1777178249708,35.68,77466.58,0.0,0.6539,0.00014,26.50833]
[1777178254743,35.68,77468.49,0.0,0.65419,0.00014,26.49755]
[1777178259777,35.68,77469.88,0.0,0.6544,0.00014,26.49208]
[1777178265819,35.68,77472.82,0.0,0.65483,0.00014,26.48074]
[1777178272875,35.67,77473.84,0.0,0.65499,0.00014,26.47661]
[1777178277910,35.67,77475.98,0.0,0.6553,0.00014,26.46832]
[1777178282945,35.67,77480.35,0.0,0.65594,0.00014,26.45157]
[1777178287980,35.67,77480.22,0.0,0.65592,0.00014,26.45192]
[1777178293487,35.67,77479.22,0.0,0.65579,0.00014,26.45555]
[1777178299056,35.67,77479.18,0.0,0.65579,0.00014,26.45556]
[1777178306106,35.66,77478.47,0.0,0.65569,0.00014,26.45803]
[1777178311142,35.66,77479.52,0.0,0.65586,0.00014,26.45053]
[1777178316177,35.66,77478.49,0.0,0.65572,0.00014,26.4543]
[1777178323697,35.66,77478.9,0.0,0.65579,0.00014,26.45251]
[1777178333768,35.66,77479.34,0.0,0.65586,0.00014,26.45054]
[1777178339338,35.66,77477.56,0.0,0.65561,0.00014,26.45712]
[1777178346387,35.65,77477.23,0.0,0.65557,0.00014,26.45817]
[1777178351422,35.65,77477.94,0.0,0.65568,0.00014,26.45533]
[1777178356458,35.65,77479.27,0.0,0.65587,0.00014,26.45014]
[1777178361493,35.65,77478.29,0.0,0.65574,0.00014,26.45373]
[1777178366528,35.65,77476.77,0.0,0.65552,0.00014,26.45934]
[1777178371563,35.65,77476.86,0.0,0.65556,0.00014,26.45549]
[1777178376599,35.65,77475.72,0.0,0.6554,0.00014,26.45966]
[1777178381633,35.64,77469.72,0.0,0.65454,0.00014,26.48214]
[1777178394722,35.64,77468.1,0.0,0.65433,0.00014,26.48772]
[1777178402781,35.64,77460.52,0.0,0.65325,0.00014,26.51587]
[1777178406809,35.63,77454.8,0.0,0.65243,0.00014,26.53706]
[1777178412850,35.63,77452.75,0.0,0.65214,0.00014,26.54447]
[1777178417885,35.63,77456.58,0.0,0.6527,0.00014,26.53006]
[1777178423934,35.63,77460.64,0.0,0.65329,0.00014,26.51477]
[1777178427957,35.63,77466.21,0.0,0.65409,0.00014,26.49381]
[1777178435011,35.63,77469.72,0.0,0.65462,0.00014,26.47715]
[1777178439032,35.63,77478.2,0.0,0.65584,0.00014,26.44497]
[1777178444068,35.63,77482.6,0.0,0.65647,0.00014,26.4283]
[1777178449105,35.63,77487.1,0.0,0.65711,0.00014,26.41122]
[1777178451119,35.63,77491.68,0.0,0.65776,0.00014,26.39373]
[1777178454140,35.63,77497.41,0.0,0.65858,0.00014,26.37182]
[1777178457160,35.63,77503.74,0.0,0.65948,0.00014,26.34752]
[1777178462197,35.64,77505.01,0.0,0.65964,0.00014,26.34307]
[1777178467232,35.64,77504.99,0.0,0.65962,0.00014,26.34366]
[1777178472267,35.65,77504.81,0.0,0.65958,0.00014,26.34488]
[1777178477302,35.65,77504.42,0.0,0.6595,0.00014,26.34691]
[1777178482336,35.66,77501.23,0.0,0.65903,0.00014,26.3598]
[1777178487371,35.66,77497.66,0.0,0.6585,0.00014,26.37404]
[1777178494897,35.67,77498.21,0.0,0.65858,0.00014,26.36915]
[1777178500462,35.67,77497.76,0.0,0.6585,0.00014,26.37126]
[1777178504975,35.67,77505.12,0.0,0.65954,0.00014,26.34313]
[1777178506511,35.67,77512.32,0.0,0.66056,0.00014,26.31527]
[1777178511542,35.68,77513.35,0.0,0.66069,0.00014,26.31184]
[1777178521614,35.69,77513.07,0.0,0.66061,0.00014,26.31412]
[1777178529673,35.7,77517.43,0.0,0.6612,0.00014,26.29806]
[1777178535184,35.7,77516.8,0.0,0.66111,0.00014,26.30063]
[1777178540750,35.7,77516.76,0.0,0.66111,0.00014,26.30048]
[1777178545785,35.69,77516.48,0.0,0.66108,0.00014,26.30132]
[1777178552833,35.69,77516.62,0.0,0.66113,0.00014,26.29703]
[1777178557868,35.69,77516.27,0.0,0.66109,0.00014,26.29814]
[1777178562904,35.69,77516.68,0.0,0.66115,0.00014,26.29628]
[1777178568947,35.68,77517.32,0.0,0.66125,0.00014,26.29347]
[1777178573983,35.68,77518.62,0.0,0.66145,0.00014,26.28813]
[1777178579016,35.68,77517.89,0.0,0.66135,0.00014,26.29076]
[1777178585060,35.68,77520.33,0.0,0.66171,0.00014,26.28092]
[1777178590094,35.68,77520.81,0.0,0.66178,0.00014,26.27888]
[1777178595133,35.68,77520.94,0.0,0.6618,0.00014,26.27824]
[1777178600167,35.67,77519.79,0.0,0.66164,0.00014,26.28264]
[1777178605201,35.67,77519.25,0.0,0.66157,0.00014,26.28463]
[1777178610237,35.67,77520.49,0.0,0.66175,0.00014,26.27964]
[1777178615272,35.67,77518.22,0.0,0.66145,0.00014,26.2851]
[1777178620306,35.67,77517.79,0.0,0.66139,0.00014,26.28667]
[1777178625829,35.67,77516.22,0.0,0.66117,0.00014,26.2927]
[1777178630377,35.67,77510.37,0.0,0.66034,0.00014,26.31548]
[1777178635899,35.67,77512.56,0.0,0.66066,0.00014,26.30668]
[1777178641454,35.66,77513.24,0.0,0.66076,0.00014,26.30384]
[1777178647496,35.66,77512.2,0.0,0.66062,0.00014,26.30767]
[1777178652531,35.66,77511.11,0.0,0.66047,0.00014,26.31172]
[1777178657568,35.66,77512.37,0.0,0.66066,0.00014,26.30657]
[1777178662602,35.66,77511.85,0.0,0.66059,0.00014,26.30839]
[1777178668645,35.66,77510.47,0.0,0.66041,0.00014,26.31352]
[1777178676183,35.65,77508.49,0.0,0.66015,0.00014,26.31751]
[1777178682742,35.65,77508.16,0.0,0.66011,0.00014,26.31848]
[1777178687777,35.65,77506.65,0.0,0.65991,0.00014,26.32414]
[1777178694826,35.64,77505.99,0.0,0.65982,0.00014,26.32639]
[1777178699861,35.64,77504.24,0.0,0.65958,0.00014,26.33298]
[1777178704896,35.64,77508.43,0.0,0.66018,0.00014,26.31646]
[1777178709931,35.64,77508.56,0.0,0.66021,0.00014,26.31578]
[1777178714966,35.64,77508.7,0.0,0.66023,0.00014,26.31507]
[1777178724028,35.64,77508.83,0.0,0.66026,0.00014,26.31426]
[1777178729064,35.63,77509.46,0.0,0.66036,0.00014,26.31163]
[1777178735105,35.63,77509.33,0.0,0.66036,0.00014,26.30858]
[1777178740141,35.63,77510.91,0.0,0.66059,0.00014,26.30225]
[1777178745176,35.63,77509.92,0.0,0.66046,0.00014,26.306]
[1777178750210,35.63,77507.91,0.0,0.66017,0.00014,26.31369]
[1777178755245,35.63,77507.94,0.0,0.66018,0.00014,26.3134]
[1777178761287,35.63,77508.38,0.0,0.66025,0.00014,26.31148]
[1777178766322,35.62,77509.51,0.0,0.66042,0.00014,26.3069]
[1777178773371,35.62,77510.17,0.0,0.66052,0.00014,26.30414]
[1777178778406,35.62,77510.5,0.0,0.66057,0.00014,26.30272]
[1777178785456,35.62,77510.72,0.0,0.66061,0.00014,26.30168]
[1777178791501,35.62,77510.49,0.0,0.6606,0.00014,26.29906]
[1777178797027,35.62,77510.46,0.0,0.6606,0.00014,26.29904]
[1777178802578,35.62,77513.86,0.0,0.66109,0.00014,26.28561]
[1777178807612,35.62,77513.9,0.0,0.6611,0.00014,26.28539]
[1777178815674,35.61,77514.31,0.0,0.66116,0.00014,26.28365]
[1777178820708,35.61,77515.47,0.0,0.66133,0.00014,26.279]
[1777178825744,35.61,77515.15,0.0,0.66128,0.00014,26.28018]
[1777178830779,35.61,77514.89,0.0,0.66125,0.00014,26.28111]
[1777178833801,35.61,77521.6,0.0,0.66221,0.00014,26.25458]
[1777178834808,35.61,77530.91,0.0,0.66354,0.00014,26.2176]
[1777178835815,35.61,77533.62,0.0,0.66393,0.00014,26.20681]
[1777178840850,35.61,77535.54,0.0,0.66419,0.00014,26.19939]
[1777178845884,35.62,77538.08,0.0,0.66454,0.00014,26.18946]
[1777178849914,35.62,77544.77,0.0,0.66549,0.00014,26.16278]
[1777178851927,35.62,77550.83,0.0,0.66636,0.00014,26.13505]
[1777178857445,35.62,77554.06,0.0,0.66681,0.00014,26.12238]
[1777178858976,35.62,77560.52,0.0,0.66772,0.00014,26.09615]
[1777178859984,35.62,77574.17,0.0,0.66966,0.00014,26.03998]
[1777178860990,35.62,77581.31,0.0,0.67067,0.00014,26.0104]
[1777178867517,35.62,77587.6,0.0,0.67156,0.00014,25.98413]
[1777178869049,35.62,77600.54,0.0,0.67338,0.00014,25.92994]
[1777178874082,35.63,77600.0,0.0,0.6733,0.00014,25.93254]
[1777178879117,35.63,77596.07,0.0,0.67273,0.00014,25.94932]
[1777178884151,35.63,77607.63,0.0,0.67435,0.00014,25.90085]
[1777178889187,35.63,77604.28,0.0,0.67387,0.00014,25.91544]
[1777178894222,35.63,77603.91,0.0,0.6738,0.00014,25.91739]
[1777178899257,35.64,77602.93,0.0,0.67365,0.00014,25.92193]
[1777178904293,35.64,77603.06,0.0,0.67366,0.00014,25.92178]
[1777178909329,35.64,77598.6,0.0,0.67302,0.00014,25.94094]
[1777178913357,35.65,77589.83,0.0,0.67179,0.00014,25.97453]
[1777178918392,35.65,77584.77,0.0,0.67107,0.00014,25.99581]
[1777178920407,35.65,77594.61,0.0,0.67246,0.00014,25.9548]
[1777178921413,35.65,77601.43,0.0,0.67342,0.00014,25.92621]
[1777178926448,35.65,77601.18,0.0,0.67337,0.00014,25.9277]
[1777178927455,35.65,77618.66,0.0,0.67582,0.00014,25.8537]
[1777178928462,35.65,77633.93,0.0,0.67796,0.00014,25.78835]
[1777178929470,35.65,77632.31,0.0,0.67772,0.00014,25.79554]
[1777178931523,35.66,77653.06,0.0,0.68061,0.00014,25.70566]
[1777178932508,35.66,77692.95,0.0,0.68615,0.00014,25.52873]
[1777178933516,35.66,77727.66,0.0,0.69093,0.00014,25.37084]
[1777178934523,35.65,77733.93,0.0,0.6918,0.00014,25.34179]
[1777178936541,35.66,77740.67,0.0,0.69271,0.00014,25.31088]
[1777178938551,35.66,77752.38,0.0,0.69431,0.00014,25.25646]
[1777178940564,35.66,77762.19,0.0,0.69565,0.00014,25.2104]
[1777178943591,35.66,77780.43,0.0,0.69813,0.00014,25.12416]
[1777178944598,35.66,77788.3,0.0,0.6992,0.00014,25.08673]
[1777178945607,35.66,77782.96,0.0,0.69847,0.00014,25.11228]
[1777178947620,35.66,77791.24,0.0,0.69959,0.00014,25.07294]
[1777178949632,35.66,77791.91,0.0,0.69967,0.00014,25.06997]
[1777178954671,35.66,77796.11,0.0,0.70022,0.00014,25.05043]
[1777178959706,35.67,77794.95,0.0,0.70005,0.00014,25.05674]
[1777178964742,35.67,77785.21,0.0,0.69872,0.00014,25.10371]
[1777178966756,35.67,77775.35,0.0,0.69738,0.00014,25.15058]
[1777178968244,35.67,77766.85,0.0,0.69622,0.00014,25.19075]
[1777178970790,35.67,77758.13,0.0,0.69505,0.00014,25.23123]
[1777178971795,35.67,77754.24,0.0,0.69454,0.00014,25.24584]
[1777178976826,35.66,77755.89,0.0,0.69477,0.00014,25.23782]
[1777178981860,35.67,77753.45,0.0,0.69443,0.00014,25.24947]
[1777178986896,35.67,77749.77,0.0,0.6939,0.00014,25.26763]
[1777178991930,35.68,77743.19,0.0,0.69298,0.00014,25.29915]
[1777178996965,35.68,77740.09,0.0,0.69253,0.00014,25.31425]
[1777179002000,35.68,77739.15,0.0,0.69239,0.00014,25.3193]
[1777179007037,35.69,77740.71,0.0,0.69258,0.00014,25.31275]
[1777179010058,35.69,77735.1,0.0,0.6918,0.00014,25.33907]
[1777179015093,35.69,77738.97,0.0,0.69232,0.00014,25.32178]
[1777179020130,35.7,77734.4,0.0,0.69167,0.00014,25.34348]
[1777179025163,35.7,77732.12,0.0,0.69135,0.00014,25.35451]
[1777179027177,35.7,77721.39,0.0,0.68986,0.00014,25.40413]
[1777179028694,35.71,77713.57,0.0,0.68878,0.00014,25.44027]
[1777179033219,35.71,77704.8,0.0,0.68756,0.00014,25.47746]
[1777179036240,35.72,77699.3,0.0,0.68678,0.00014,25.50308]
[1777179041276,35.72,77703.54,0.0,0.68734,0.00014,25.48486]
[1777179043290,35.73,77695.98,0.0,0.68628,0.00014,25.5195]
[1777179048325,35.73,77691.67,0.0,0.68566,0.00014,25.53971]
[1777179053359,35.74,77689.96,0.0,0.6854,0.00014,25.54817]
[1777179056381,35.74,77698.33,0.0,0.68654,0.00014,25.51119]
[1777179060409,35.75,77704.05,0.0,0.6873,0.00014,25.48629]
[1777179062431,35.75,77712.38,0.0,0.68845,0.00014,25.44861]
[1777179063430,35.75,77722.05,0.0,0.68978,0.00014,25.40467]
[1777179066452,35.75,77731.88,0.0,0.69112,0.00014,25.35985]
[1777179070479,35.75,77739.71,0.0,0.69218,0.00014,25.32424]
[1777179072493,35.75,77747.47,0.0,0.69323,0.00014,25.28864]
[1777179077528,35.76,77752.04,0.0,0.69383,0.00014,25.26825]
[1777179081556,35.76,77759.88,0.0,0.69488,0.00014,25.23247]
[1777179086590,35.77,77765.66,0.0,0.69563,0.00014,25.20654]
[1777179088605,35.77,77758.19,0.0,0.69461,0.00014,25.24186]
[1777179093640,35.78,77760.54,0.0,0.69492,0.00014,25.22843]
[1777179097667,35.78,77767.88,0.0,0.69589,0.00014,25.19498]
[1777179102703,35.78,77766.4,0.0,0.69567,0.00014,25.20255]
[1777179107738,35.78,77762.85,0.0,0.6952,0.00014,25.21888]
[1777179111766,35.78,77757.15,0.0,0.69443,0.00014,25.24521]
[1777179116800,35.78,77758.71,0.0,0.69465,0.00014,25.23761]
[1777179121838,35.78,77761.53,0.0,0.69504,0.00014,25.22414]
[1777179122843,35.78,77745.56,0.0,0.69286,0.00014,25.29849]
[1777179123852,35.78,77736.93,0.0,0.69168,0.00014,25.33839]
[1777179128887,35.78,77736.88,0.0,0.69166,0.00014,25.33907]
[1777179133922,35.78,77735.03,0.0,0.6914,0.00014,25.34802]
[1777179139469,35.79,77738.96,0.0,0.69192,0.00014,25.33048]
[1777179145000,35.79,77744.09,0.0,0.69261,0.00014,25.30739]
[1777179146007,35.79,77732.94,0.0,0.69108,0.00014,25.35876]
[1777179151040,35.79,77729.59,0.0,0.69063,0.00014,25.37092]
[1777179155076,35.8,77736.54,0.0,0.69158,0.00014,25.33932]
[1777179157086,35.8,77743.55,0.0,0.69253,0.00014,25.30722]
[1777179159624,35.8,77753.77,0.0,0.69391,0.00014,25.26015]
[1777179161126,35.8,77802.23,0.0,0.70048,0.00013,25.03161]
[1777179162133,35.8,77812.67,0.0,0.70188,0.00013,24.98166]
[1777179163141,35.8,77809.81,0.0,0.70149,0.00013,24.99557]
[1777179165157,35.8,77803.59,0.0,0.70065,0.00013,25.02568]
[1777179166161,35.8,77796.4,0.0,0.69968,0.00013,25.06014]
[1777179167168,35.8,77801.84,0.0,0.70041,0.00013,25.03427]
[1777179172204,35.8,77800.84,0.0,0.70026,0.00013,25.03954]
[1777179177239,35.81,77802.88,0.0,0.70052,0.00013,25.03032]
[1777179182279,35.81,77805.92,0.0,0.70091,0.00013,25.01643]
[1777179186302,35.81,77811.22,0.0,0.70161,0.00013,24.99154]
[1777179191336,35.82,77805.94,0.0,0.70088,0.00013,25.01752]
[1777179195366,35.82,77799.72,0.0,0.70003,0.00013,25.04768]
[1777179199903,35.82,77792.24,0.0,0.69902,0.00013,25.08363]
[1777179205435,35.82,77788.38,0.0,0.69848,0.00014,25.10233]
[1777179210470,35.83,77790.7,0.0,0.69879,0.00013,25.09163]
[1777179215505,35.83,77790.21,0.0,0.69874,0.00013,25.09071]
[1777179220540,35.83,77785.73,0.0,0.69813,0.00014,25.11211]
[1777179225574,35.83,77785.54,0.0,0.69809,0.00014,25.11319]
[1777179230610,35.83,77789.47,0.0,0.69862,0.00014,25.09481]
[1777179235645,35.83,77791.07,0.0,0.69883,0.00013,25.0875]
[1777179240683,35.83,77792.38,0.0,0.699,0.00013,25.08155]
[1777179245719,35.83,77795.56,0.0,0.69942,0.00013,25.0667]
[1777179250753,35.84,77796.54,0.0,0.69954,0.00013,25.06236]
[1777179255789,35.84,77801.92,0.0,0.70026,0.00013,25.03704]
[1777179259817,35.84,77809.63,0.0,0.70129,0.00013,25.00056]
[1777179264853,35.84,77804.7,0.0,0.70061,0.00013,25.02479]
[1777179269888,35.85,77804.37,0.0,0.70055,0.00013,25.02699]
[1777179274922,35.85,77802.55,0.0,0.70031,0.00013,25.03277]
[1777179277944,35.85,77796.59,0.0,0.69949,0.00013,25.06148]
[1777179279961,35.85,77790.53,0.0,0.69867,0.00013,25.0904]
[1777179286001,35.86,77791.6,0.0,0.69879,0.00013,25.08634]
[1777179291038,35.86,77796.63,0.0,0.69946,0.00013,25.06282]
[1777179296071,35.87,77793.36,0.0,0.69899,0.00013,25.0792]
[1777179301105,35.87,77797.17,0.0,0.69948,0.00013,25.06203]
[1777179306141,35.87,77799.76,0.0,0.69982,0.00013,25.05004]
[1777179311177,35.87,77798.91,0.0,0.6997,0.00013,25.05441]
[1777179312185,35.87,77791.71,0.0,0.69873,0.00013,25.08862]
[1777179313192,35.87,77788.43,0.0,0.69829,0.00013,25.10416]
[1777179318228,35.88,77786.22,0.0,0.69799,0.00013,25.11465]
[1777179325280,35.88,77786.85,0.0,0.69807,0.00013,25.11173]
[1777179330817,35.88,77772.94,0.0,0.69619,0.00014,25.1772]
[1777179332333,35.88,77763.95,0.0,0.69498,0.00014,25.2159]
[1777179333340,35.88,77762.13,0.0,0.69473,0.00014,25.22455]
[1777179335354,35.88,77767.91,0.0,0.6955,0.00014,25.19801]
[1777179340887,35.89,77764.78,0.0,0.69505,0.00014,25.21376]
[1777179347438,35.89,77761.24,0.0,0.69456,0.00014,25.23044]
[1777179352474,35.89,77759.67,0.0,0.69435,0.00014,25.23762]
[1777179355496,35.89,77765.16,0.0,0.6951,0.00014,25.21207]
[1777179361027,35.89,77768.64,0.0,0.69557,0.00014,25.19582]
[1777179364560,35.89,77779.5,0.0,0.69704,0.00014,25.14494]
[1777179365565,35.89,77785.46,0.0,0.69785,0.00013,25.11689]
[1777179371097,35.89,77783.8,0.0,0.69762,0.00014,25.12465]
[1777179378655,35.89,77778.8,0.0,0.69695,0.00014,25.14791]
[1777179383691,35.88,77780.54,0.0,0.6972,0.00014,25.13945]
[1777179388726,35.88,77778.73,0.0,0.69696,0.00014,25.14777]
[1777179392755,35.88,77772.32,0.0,0.69611,0.00014,25.17423]
[1777179395778,35.88,77766.84,0.0,0.69536,0.00014,25.20001]
[1777179398801,35.89,77761.61,0.0,0.69465,0.00014,25.22473]
[1777179403836,35.89,77754.94,0.0,0.69372,0.00014,25.25626]
[1777179408871,35.89,77753.53,0.0,0.69352,0.00014,25.26333]
[1777179413906,35.9,77750.08,0.0,0.69303,0.00014,25.27974]
[1777179420955,35.9,77749.12,0.0,0.69289,0.00014,25.28476]
[1777179425990,35.9,77759.25,0.0,0.69425,0.00014,25.23835]
[1777179431030,35.9,77752.99,0.0,0.69339,0.00014,25.26789]
[1777179436061,35.9,77752.59,0.0,0.69333,0.00014,25.26965]
[1777179442105,35.9,77749.39,0.0,0.69291,0.00014,25.28386]
[1777179447138,35.9,77752.87,0.0,0.6934,0.00014,25.26732]
[1777179452174,35.89,77755.26,0.0,0.69376,0.00014,25.25226]
[1777179456201,35.89,77764.51,0.0,0.69503,0.00014,25.20892]
[1777179461236,35.89,77764.41,0.0,0.69502,0.00014,25.20901]
[1777179466270,35.89,77765.64,0.0,0.6952,0.00014,25.20292]
[1777179471799,35.89,77767.99,0.0,0.69553,0.00014,25.19157]
[1777179478357,35.88,77768.59,0.0,0.69562,0.00014,25.1884]
[1777179483392,35.88,77770.65,0.0,0.69591,0.00014,25.17846]
[1777179488425,35.88,77772.81,0.0,0.69621,0.00014,25.16803]
[1777179494469,35.88,77773.38,0.0,0.6963,0.00014,25.16499]
[1777179502008,35.87,77774.55,0.0,0.69647,0.00014,25.159]
[1777179507558,35.87,77775.64,0.0,0.69662,0.00014,25.15358]
[1777179512595,35.87,77774.84,0.0,0.69654,0.00014,25.15353]
[1777179515618,35.87,77769.42,0.0,0.69582,0.00014,25.17859]
[1777179520652,35.87,77766.27,0.0,0.6954,0.00014,25.19304]
[1777179525686,35.87,77773.34,0.0,0.69634,0.00014,25.16055]
[1777179530725,35.87,77777.99,0.0,0.69695,0.00014,25.13933]
[1777179535755,35.88,77779.24,0.0,0.6971,0.00014,25.13434]
[1777179540792,35.88,77781.72,0.0,0.69741,0.00014,25.12342]
[1777179546833,35.89,77782.85,0.0,0.69754,0.00014,25.11901]
[1777179552361,35.89,77783.75,0.0,0.69764,0.00014,25.11552]
[1777179557909,35.9,77782.9,0.0,0.69751,0.00014,25.12039]
[1777179562944,35.9,77780.63,0.0,0.69718,0.00014,25.13172]
[1777179567980,35.91,77781.89,0.0,0.69733,0.00014,25.12642]
[1777179573016,35.91,77782.17,0.0,0.69737,0.00014,25.12223]
[1777179578053,35.91,77783.43,0.0,0.69753,0.00014,25.11691]
[1777179583085,35.92,77783.36,0.0,0.6975,0.00014,25.11784]
[1777179590135,35.92,77784.34,0.0,0.69761,0.00013,25.11407]
[1777179595170,35.92,77784.75,0.0,0.69765,0.00013,25.11273]
[1777179600204,35.93,77783.99,0.0,0.69753,0.00013,25.11687]
[1777179604233,35.93,77778.36,0.0,0.69676,0.00014,25.14371]
[1777179609268,35.93,77777.53,0.0,0.69664,0.00014,25.14807]
[1777179614304,35.94,77779.22,0.0,0.69685,0.00014,25.14067]
[1777179619339,35.94,77780.24,0.0,0.69698,0.00014,25.13641]
[1777179624375,35.94,77781.37,0.0,0.69711,0.00013,25.13163]
[1777179630416,35.95,77781.12,0.0,0.69706,0.00013,25.13345]
[1777179635452,35.95,77775.31,0.0,0.69628,0.00014,25.15768]
[1777179640487,35.95,77769.09,0.0,0.69543,0.00014,25.18717]
[1777179642990,35.95,77762.48,0.0,0.69453,0.00014,25.2181]
[1777179644514,35.95,77757.15,0.0,0.6938,0.00014,25.24287]
[1777179646528,35.95,77754.06,0.0,0.69338,0.00014,25.25729]
[1777179650557,35.96,77747.12,0.0,0.69243,0.00014,25.28947]
[1777179655591,35.96,77741.85,0.0,0.69171,0.00014,25.31381]
[1777179660625,35.96,77740.91,0.0,0.69157,0.00014,25.3183]
[1777179665661,35.96,77739.72,0.0,0.69141,0.00014,25.32395]
[1777179670696,35.96,77737.11,0.0,0.69104,0.00014,25.33607]
[1777179675731,35.96,77735.99,0.0,0.69089,0.00014,25.34138]
[1777179680765,35.96,77735.22,0.0,0.69078,0.00014,25.34509]
[1777179686808,35.96,77734.57,0.0,0.69068,0.00014,25.34834]
[1777179691843,35.97,77739.78,0.0,0.6914,0.00014,25.32136]
[1777179696878,35.97,77735.99,0.0,0.69088,0.00014,25.33896]
[1777179700906,35.97,77730.21,0.0,0.69008,0.00014,25.36542]
[1777179705943,35.97,77725.68,0.0,0.68946,0.00014,25.3861]
[1777179710978,35.97,77723.52,0.0,0.68917,0.00014,25.39587]
[1777179716014,35.97,77723.25,0.0,0.68913,0.00014,25.39704]
[1777179721049,35.97,77723.28,0.0,0.68914,0.00014,25.39682]
[1777179726083,35.97,77724.97,0.0,0.68937,0.00014,25.38909]
[1777179731119,35.97,77727.07,0.0,0.68966,0.00014,25.37952]
[1777179736153,35.97,77735.25,0.0,0.69077,0.00014,25.34236]
[1777179742196,35.97,77736.75,0.0,0.69097,0.00014,25.33566]
[1777179747231,35.97,77734.74,0.0,0.6907,0.00014,25.34494]
[1777179754280,35.97,77735.27,0.0,0.69078,0.00014,25.33919]
[1777179759314,35.97,77734.97,0.0,0.69074,0.00014,25.34064]
[1777179764349,35.97,77734.36,0.0,0.69065,0.00014,25.34353]
[1777179770391,35.97,77733.72,0.0,0.69056,0.00014,25.34659]
[1777179776433,35.97,77733.24,0.0,0.69049,0.00014,25.34896]
[1777179784491,35.98,77731.73,0.0,0.69028,0.00014,25.35608]
[1777179789535,35.98,77730.57,0.0,0.69012,0.00014,25.36153]
[1777179794561,35.98,77731.33,0.0,0.69021,0.00014,25.35827]
[1777179799597,35.98,77728.58,0.0,0.68983,0.00014,25.37092]
[1777179804631,35.98,77725.01,0.0,0.68934,0.00014,25.38718]
[1777179809667,35.98,77720.66,0.0,0.68875,0.00014,25.40683]
[1777179814701,35.98,77715.46,0.0,0.68806,0.00014,25.42668]
[1777179819737,35.98,77714.08,0.0,0.68788,0.00014,25.4327]
[1777179824263,35.98,77720.45,0.0,0.68874,0.00014,25.40432]
[1777179829806,35.98,77721.22,0.0,0.68885,0.00014,25.40075]
[1777179836855,35.98,77722.4,0.0,0.68901,0.00014,25.39528]
[1777179842898,35.98,77717.94,0.0,0.68841,0.00014,25.41517]
[1777179848940,35.97,77718.59,0.0,0.6885,0.00014,25.41199]
[1777179854473,35.97,77717.78,0.0,0.6884,0.00014,25.41536]
[1777179860020,35.97,77716.87,0.0,0.68827,0.00014,25.41962]
[1777179865054,35.98,77718.01,0.0,0.6884,0.00014,25.41542]
[1777179870089,35.99,77718.17,0.0,0.6884,0.00014,25.41563]
[1777179875124,35.99,77719.15,0.0,0.68852,0.00014,25.40868]
[1777179880159,36.0,77719.51,0.0,0.68855,0.00014,25.40798]
[1777179884686,36.0,77727.21,0.0,0.68959,0.00014,25.37353]
[1777179891236,36.0,77726.45,0.0,0.68949,0.00014,25.37679]
[1777179896270,36.0,77726.14,0.0,0.68945,0.00014,25.37806]
[1777179901307,36.0,77725.57,0.0,0.68938,0.00014,25.38051]
[1777179906356,36.0,77724.89,0.0,0.68929,0.00014,25.38346]
[1777179911391,35.99,77724.18,0.0,0.6892,0.00014,25.38654]
[1777179916428,35.99,77724.07,0.0,0.68918,0.00014,25.38691]
[1777179921463,35.99,77723.29,0.0,0.68908,0.00014,25.3903]
[1777179926499,35.99,77722.94,0.0,0.68904,0.00014,25.39175]
[1777179933549,35.99,77722.42,0.0,0.68899,0.00014,25.39045]
[1777179938583,35.99,77722.03,0.0,0.68894,0.00014,25.39209]
[1777179945632,35.99,77721.88,0.0,0.68892,0.00014,25.39262]
[1777179951674,35.99,77721.56,0.0,0.68888,0.00014,25.39398]
[1777179957717,35.99,77721.56,0.0,0.68888,0.00014,25.39392]
[1777179962754,35.99,77721.17,0.0,0.68883,0.00014,25.39564]
[1777179967787,35.99,77721.33,0.0,0.68885,0.00014,25.3949]
[1777179973829,35.99,77721.64,0.0,0.6889,0.00014,25.39351]
[1777179979870,35.99,77721.56,0.0,0.68888,0.00014,25.39388]
[1777179985401,35.99,77721.81,0.0,0.68892,0.00014,25.39278]
[1777179987928,35.99,77733.64,0.0,0.69053,0.00014,25.33923]
[1777179989941,35.99,77734.55,0.0,0.69065,0.00014,25.3352]
[1777179995470,35.99,77733.89,0.0,0.69057,0.00014,25.33507]
[1777180001018,35.99,77735.35,0.0,0.69077,0.00014,25.32858]
[1777180003032,35.99,77741.62,0.0,0.69162,0.00014,25.29998]
[1777180005540,35.99,77743.41,0.0,0.69186,0.00014,25.29186]
[1777180013102,35.99,77743.34,0.0,0.69185,0.00014,25.29235]
[1777180020151,35.99,77745.56,0.0,0.69215,0.00014,25.28234]
[1777180025186,36.0,77747.73,0.0,0.69244,0.00014,25.27247]
[1777180030222,36.0,77748.52,0.0,0.69254,0.00014,25.2689]
[1777180035753,36.0,77745.04,0.0,0.69207,0.00014,25.28481]
[1777180041299,35.99,77746.38,0.0,0.69226,0.00014,25.2786]
[1777180050360,35.99,77747.84,0.0,0.69246,0.00014,25.27182]
[1777180055893,35.99,77748.69,0.0,0.69259,0.00014,25.26438]
[1777180061437,35.99,77750.08,0.0,0.69278,0.00014,25.25794]
[1777180066473,35.99,77751.1,0.0,0.69292,0.00014,25.25322]
[1777180071508,35.99,77751.65,0.0,0.693,0.00014,25.25065]
[1777180076542,35.99,77751.66,0.0,0.693,0.00014,25.25057]
[1777180081578,35.99,77750.43,0.0,0.69283,0.00014,25.25618]
[1777180086613,35.99,77750.3,0.0,0.69282,0.00014,25.2567]
[1777180088626,35.99,77744.99,0.0,0.6921,0.00014,25.28107]
[1777180093744,35.99,77744.03,0.0,0.69196,0.00014,25.28562]
[1777180098779,35.99,77743.55,0.0,0.69189,0.00014,25.288]
[1777180103814,36.0,77743.42,0.0,0.69187,0.00014,25.28882]
[1777180109856,36.0,77744.34,0.0,0.69199,0.00014,25.28488]
[1777180114891,36.0,77744.89,0.0,0.69207,0.00014,25.2791]
[1777180116907,36.0,77753.18,0.0,0.6932,0.00014,25.24114]
[1777180117912,36.0,77758.89,0.0,0.69397,0.00014,25.21489]
[1777180119926,36.0,77758.49,0.0,0.69391,0.00014,25.21682]
[1777180124960,36.0,77754.72,0.0,0.6934,0.00014,25.23442]
[1777180129996,36.0,77751.42,0.0,0.69294,0.00014,25.24983]
[1777180135035,36.0,77748.57,0.0,0.69255,0.00014,25.26316]
[1777180140067,36.01,77746.98,0.0,0.69232,0.00014,25.2707]
[1777180142082,36.01,77765.05,0.0,0.69477,0.00014,25.18754]
[1777180143089,36.01,77781.05,0.0,0.69694,0.00013,25.11298]
[1777180144096,36.01,77786.76,0.0,0.69771,0.00013,25.08623]
[1777180149131,36.01,77786.14,0.0,0.69762,0.00013,25.08926]
[1777180154166,36.01,77786.51,0.0,0.69767,0.00013,25.0876]
[1777180159200,36.01,77786.21,0.0,0.69763,0.00013,25.08905]
[1777180164236,36.01,77785.79,0.0,0.69757,0.00013,25.09106]
[1777180169270,36.01,77785.16,0.0,0.69748,0.00013,25.09404]
[1777180174306,36.01,77789.75,0.0,0.69812,0.00013,25.06903]
[1777180178334,36.01,77798.47,0.0,0.69929,0.00013,25.02807]
[1777180180351,36.01,77810.87,0.0,0.70095,0.00013,24.96942]
[1777180181354,36.01,77818.3,0.0,0.70194,0.00013,24.9341]
[1777180186811,36.01,77808.22,0.0,0.70057,0.00013,24.98279]
[1777180192432,36.02,77803.37,0.0,0.69991,0.00013,25.00624]
[1777180197467,36.02,77802.52,0.0,0.69979,0.00013,25.01057]
[1777180200488,36.02,77795.48,0.0,0.69884,0.00013,25.04396]
[1777180205523,36.02,77795.15,0.0,0.69879,0.00013,25.04568]
[1777180211566,36.02,77794.31,0.0,0.69867,0.00013,25.04983]
[1777180217022,36.02,77794.41,0.0,0.69868,0.00013,25.04953]
[1777180222642,36.02,77792.77,0.0,0.69846,0.00013,25.05744]
[1777180227677,36.02,77791.19,0.0,0.69824,0.00013,25.06499]
[1777180232712,36.02,77792.03,0.0,0.69837,0.00013,25.05767]
[1777180237748,36.03,77791.81,0.0,0.69833,0.00013,25.05883]
[1777180243791,36.03,77792.81,0.0,0.69846,0.00013,25.05429]
[1777180248825,36.03,77791.76,0.0,0.69832,0.00013,25.05938]
[1777180254868,36.03,77791.12,0.0,0.69823,0.00013,25.06256]
[1777180261920,36.03,77790.89,0.0,0.69819,0.00013,25.06384]
[1777180267958,36.03,77789.7,0.0,0.69803,0.00013,25.06959]
[1777180272994,36.03,77789.89,0.0,0.69805,0.00013,25.06884]
[1777180278034,36.03,77790.14,0.0,0.69808,0.00013,25.06782]
[1777180286085,36.03,77789.58,0.0,0.698,0.00013,25.07073]
[1777180291120,36.03,77789.43,0.0,0.69799,0.00013,25.06811]
[1777180295154,36.03,77801.92,0.0,0.69967,0.00013,25.00933]
[1777180296157,36.04,77812.08,0.0,0.70103,0.00013,24.9612]
[1777180297164,36.04,77809.6,0.0,0.70069,0.00013,24.97312]
[1777180300234,36.04,77804.24,0.0,0.69996,0.00013,24.99887]
[1777180302209,36.04,77811.0,0.0,0.70087,0.00013,24.96696]
[1777180303216,36.04,77817.24,0.0,0.7017,0.00013,24.93735]
[1777180306237,36.04,77826.14,0.0,0.70288,0.00013,24.89519]
[1777180307657,36.04,77834.9,0.0,0.70404,0.00013,24.85345]
[1777180313286,36.05,77836.23,0.0,0.70419,0.00013,24.84806]
[1777180316326,36.05,77868.49,0.0,0.70846,0.00013,24.69153]
[1777180317749,36.05,78001.95,0.0,0.72586,0.00013,24.0135]
[1777180319346,36.05,78007.36,0.0,0.72656,0.00013,23.98482]
[1777180321360,36.03,78020.71,0.0,0.72835,0.00013,23.91083]
[1777180322366,36.02,78042.22,0.0,0.73113,0.00013,23.79461]
[1777180323371,36.02,78035.78,0.0,0.73033,0.00013,23.82821]
[1777180324378,36.02,78018.8,0.0,0.72817,0.00013,23.91794]
[1777180325385,36.02,78018.52,0.0,0.72814,0.00013,23.91922]
[1777180327827,36.02,78012.47,0.0,0.72738,0.00013,23.95057]
[1777180330422,36.02,78006.02,0.0,0.72655,0.00013,23.98481]
[1777180331431,36.02,77999.04,0.0,0.72565,0.00013,24.02157]
[1777180332440,36.02,77990.81,0.0,0.72458,0.00013,24.06501]
[1777180333448,36.02,77988.83,0.0,0.72432,0.00013,24.07568]
[1777180337895,36.03,77982.76,0.0,0.7235,0.00013,24.10886]
[1777180343516,36.03,77976.85,0.0,0.72271,0.00013,24.14093]
[1777180344537,36.04,77969.53,0.0,0.72176,0.00013,24.17907]
[1777180345540,36.04,77957.16,0.0,0.72014,0.00013,24.24325]
[1777180347971,36.04,77969.55,0.0,0.72174,0.00013,24.17989]
[1777180352591,36.04,77957.07,0.0,0.72012,0.00013,24.24159]
[1777180353597,36.04,77950.14,0.0,0.71921,0.00013,24.2773]
[1777180354604,36.05,77948.79,0.0,0.71904,0.00013,24.28436]
[1777180359638,36.05,77943.62,0.0,0.71835,0.00013,24.31142]
[1777180360646,36.05,77949.22,0.0,0.71907,0.00013,24.28294]
[1777180361653,36.05,77960.29,0.0,0.72051,0.00013,24.22633]
[1777180362660,36.05,77963.2,0.0,0.72088,0.00013,24.21157]
[1777180368110,36.06,77961.52,0.0,0.72063,0.00013,24.22155]
[1777180371730,36.06,77969.13,0.0,0.72159,0.00013,24.18307]
[1777180372732,36.06,77992.84,0.0,0.72463,0.00013,24.06073]
[1777180373737,36.06,78002.86,0.0,0.72592,0.00013,24.00835]
[1777180374744,36.06,77997.53,0.0,0.72523,0.00013,24.03633]
[1777180379780,36.07,77995.88,0.0,0.72498,0.00013,24.047]
[1777180384820,36.08,78000.5,0.0,0.72553,0.00013,24.0247]
[1777180386829,36.08,77994.07,0.0,0.72469,0.00013,24.0589]
[1777180388256,36.09,77988.59,0.0,0.72397,0.00013,24.08813]
[1777180393879,36.09,78001.45,0.0,0.72557,0.00013,24.02287]
[1777180394885,36.1,78008.12,0.0,0.72642,0.00013,23.98831]
[1777180395903,36.1,78014.08,0.0,0.72718,0.00013,23.95702]
[1777180396899,36.1,78026.14,0.0,0.72871,0.00013,23.89386]
[1777180397906,36.1,78043.03,0.0,0.73084,0.00013,23.80494]
[1777180398918,36.1,78046.94,0.0,0.73133,0.00013,23.7844]
[1777180399922,36.1,78057.79,0.0,0.73271,0.00013,23.72634]
[1777180400927,36.1,78069.0,0.0,0.73412,0.00013,23.66615]
[1777180401934,36.1,78075.71,0.0,0.73497,0.00013,23.63]
[1777180402941,36.1,78083.53,0.0,0.73595,0.00013,23.58786]
[1777180403958,36.1,78095.04,0.0,0.73739,0.00013,23.52555]
[1777180404960,36.1,78102.46,0.0,0.73831,0.00012,23.48516]
[1777180406974,36.11,78110.53,0.0,0.73931,0.00012,23.44177]
[1777180407985,36.11,78101.26,0.0,0.73814,0.00012,23.49263]
[1777180408988,36.11,78096.48,0.0,0.73754,0.00013,23.51887]
[1777180413027,36.12,78089.45,0.0,0.73664,0.00013,23.55549]
[1777180414023,36.13,78077.4,0.0,0.73506,0.00013,23.62364]
[1777180415029,36.13,78065.65,0.0,0.73358,0.00013,23.68692]
[1777180416036,36.13,78058.11,0.0,0.73263,0.00013,23.72733]
[1777180417045,36.13,78048.28,0.0,0.73139,0.00013,23.77977]
[1777180418058,36.13,78057.18,0.0,0.73251,0.00013,23.73217]
[1777180419058,36.13,78063.17,0.0,0.73327,0.00013,23.70005]
[1777180424092,36.13,78063.13,0.0,0.73327,0.00013,23.69999]
[1777180429134,36.12,78066.7,0.0,0.73373,0.00013,23.68045]
[1777180430135,36.12,78077.91,0.0,0.73514,0.00013,23.62011]
[1777180431144,36.13,78096.16,0.0,0.73743,0.00013,23.52137]
[1777180432148,36.13,78093.21,0.0,0.73702,0.00013,23.539]
[1777180435172,36.13,78103.02,0.0,0.73824,0.00012,23.48634]
[1777180436177,36.13,78118.68,0.0,0.74019,0.00012,23.4008]
[1777180437184,36.14,78127.22,0.0,0.74124,0.00012,23.35424]
[1777180438193,36.14,78125.22,0.0,0.74098,0.00012,23.36558]
[1777180440206,36.14,78119.01,0.0,0.7402,0.00012,23.40031]
[1777180442218,36.14,78116.46,0.0,0.73987,0.00012,23.41484]
[1777180446247,36.15,78106.95,0.0,0.73866,0.00012,23.46788]
[1777180447257,36.15,78099.61,0.0,0.73774,0.00012,23.50804]
[1777180449269,36.15,78097.72,0.0,0.7375,0.00012,23.51863]
[1777180451283,36.15,78100.61,0.0,0.73785,0.00012,23.50328]
[1777180454303,36.17,78090.56,0.0,0.73648,0.00013,23.56297]
[1777180455312,36.17,78077.53,0.0,0.73482,0.00013,23.63442]
[1777180456318,36.18,78071.88,0.0,0.7341,0.00013,23.66519]
[1777180457325,36.18,78065.94,0.0,0.73336,0.00013,23.69705]
[1777180461354,36.18,78065.16,0.0,0.73326,0.00013,23.70111]
[1777180465386,36.18,78071.65,0.0,0.73408,0.00013,23.66625]
[1777180470425,36.18,78066.26,0.0,0.7334,0.00013,23.69512]
[1777180471429,36.18,78097.24,0.0,0.73731,0.00012,23.5245]
[1777180472436,36.18,78118.27,0.0,0.7399,0.00012,23.4115]
[1777180473443,36.19,78119.8,0.0,0.74003,0.00012,23.40587]
[1777180475457,36.2,78112.28,0.0,0.73903,0.00012,23.44986]
[1777180477470,36.21,78107.06,0.0,0.73837,0.00012,23.47869]
[1777180480492,36.21,78102.4,0.0,0.73775,0.00012,23.50595]
[1777180481500,36.21,78112.48,0.0,0.739,0.00012,23.45132]
[1777180482506,36.22,78120.19,0.0,0.73995,0.00012,23.40948]
[1777180483512,36.22,78135.13,0.0,0.7418,0.00012,23.32791]
[1777180484519,36.23,78138.77,0.0,0.74217,0.00012,23.31137]
[1777180486534,36.23,78129.17,0.0,0.74097,0.00012,23.36474]
[1777180487541,36.23,78128.96,0.0,0.74094,0.00012,23.36618]
[1777180492576,36.24,78134.38,0.0,0.74158,0.00012,23.33791]
[1777180497611,36.27,78131.59,0.0,0.74104,0.00012,23.36213]
[1777180500632,36.28,78126.4,0.0,0.74039,0.00012,23.39125]
[1777180505667,36.28,78136.52,0.0,0.74161,0.00012,23.33699]
[1777180506675,36.28,78142.2,0.0,0.74231,0.00012,23.3061]
[1777180507682,36.28,78152.69,0.0,0.74359,0.00012,23.24871]
[1777180509127,36.3,78156.77,0.0,0.74401,0.00012,23.23027]
[1777180511712,36.3,78163.0,0.0,0.74476,0.00012,23.19667]
[1777180516747,36.31,78163.71,0.0,0.7448,0.00012,23.19492]
[1777180519196,36.32,78141.49,0.0,0.74204,0.00012,23.31847]
[1777180520775,36.32,78131.21,0.0,0.74077,0.00012,23.375]
[1777180521782,36.32,78131.74,0.0,0.74083,0.00012,23.37233]
[1777180526818,36.32,78134.95,0.0,0.7412,0.00012,23.35596]
[1777180531852,36.33,78134.82,0.0,0.74118,0.00012,23.35422]
[1777180532859,36.33,78140.79,0.0,0.74191,0.00012,23.32179]
[1777180537896,36.33,78136.07,0.0,0.7413,0.00012,23.34891]
[1777180540926,36.33,78128.71,0.0,0.74038,0.00012,23.38973]
[1777180541932,36.34,78139.84,0.0,0.74175,0.00012,23.32913]
[1777180542943,36.34,78144.89,0.0,0.74236,0.00012,23.30172]
[1777180545961,36.34,78139.42,0.0,0.74167,0.00012,23.33252]
[1777180546969,36.34,78131.93,0.0,0.74074,0.00012,23.37369]
[1777180547975,36.34,78130.03,0.0,0.7405,0.00012,23.38426]
[1777180549407,36.34,78121.7,0.0,0.73946,0.00012,23.42995]
[1777180551003,36.34,78098.81,0.0,0.73662,0.00012,23.55392]
[1777180552018,36.34,78090.95,0.0,0.73564,0.00012,23.59632]
[1777180553013,36.34,78087.96,0.0,0.73526,0.00012,23.61238]
[1777180554019,36.34,78087.46,0.0,0.7352,0.00012,23.61505]
[1777180556045,36.34,78078.54,0.0,0.73409,0.00013,23.66271]
[1777180558045,36.34,78070.64,0.0,0.7331,0.00013,23.7047]
[1777180559478,36.34,78065.54,0.0,0.73246,0.00013,23.73161]
[1777180563079,36.34,78068.34,0.0,0.73283,0.00013,23.71626]
[1777180564087,36.34,78075.84,0.0,0.73377,0.00013,23.67614]
[1777180566101,36.34,78075.25,0.0,0.7337,0.00013,23.67906]
[1777180568115,36.34,78069.82,0.0,0.73302,0.00013,23.7078]
[1777180570130,36.34,78065.42,0.0,0.73248,0.00013,23.73084]
[1777180575164,36.33,78066.48,0.0,0.73263,0.00013,23.72452]
[1777180580199,36.33,78070.34,0.0,0.73313,0.00013,23.70336]
[1777180583230,36.33,78074.52,0.0,0.73366,0.00013,23.68082]
[1777180585244,36.33,78069.08,0.0,0.73298,0.00013,23.70969]
[1777180587258,36.33,78056.65,0.0,0.73142,0.00013,23.77549]
[1777180588265,36.33,78052.11,0.0,0.73085,0.00013,23.79936]
[1777180593300,36.32,78054.25,0.0,0.73116,0.00013,23.78346]
[1777180595314,36.32,78059.79,0.0,0.73187,0.00013,23.75372]
[1777180596321,36.32,78066.12,0.0,0.73267,0.00013,23.71993]
[1777180598335,36.32,78065.71,0.0,0.73262,0.00013,23.72186]
[1777180603370,36.32,78064.54,0.0,0.73249,0.00013,23.72742]
[1777180608406,36.31,78058.5,0.0,0.73175,0.00013,23.75875]
[1777180613440,36.31,78054.21,0.0,0.73123,0.00013,23.78052]
[1777180615454,36.31,78045.97,0.0,0.73018,0.00013,23.82443]
[1777180616461,36.31,78051.3,0.0,0.73086,0.00013,23.79602]
[1777180618475,36.31,78056.15,0.0,0.73148,0.00013,23.76992]
[1777180622503,36.31,78050.68,0.0,0.7308,0.00013,23.79843]
[1777180624517,36.31,78043.11,0.0,0.72984,0.00013,23.83871]
[1777180629552,36.31,78041.76,0.0,0.72966,0.00013,23.84638]
[1777180631567,36.31,78074.48,0.0,0.73378,0.00013,23.67265]
[1777180632574,36.31,78106.13,0.0,0.73773,0.00012,23.50242]
[1777180633581,36.31,78103.35,0.0,0.73739,0.00012,23.51753]
[1777180638616,36.31,78105.04,0.0,0.73759,0.00012,23.50881]
[1777180641637,36.31,78098.62,0.0,0.73678,0.00012,23.54386]
[1777180642645,36.31,78126.27,0.0,0.74021,0.00012,23.39395]
[1777180643651,36.31,78143.89,0.0,0.74238,0.00012,23.29784]
[1777180644658,36.32,78148.11,0.0,0.7429,0.00012,23.27491]
[1777180650142,36.32,78141.06,0.0,0.742,0.00012,23.31498]
[1777180651707,36.32,78134.16,0.0,0.74116,0.00012,23.34965]
[1777180652713,36.32,78130.04,0.0,0.74064,0.00012,23.37256]
[1777180655735,36.33,78115.34,0.0,0.73881,0.00012,23.45293]
[1777180656742,36.33,78110.65,0.0,0.73823,0.00012,23.47852]
[1777180658758,36.33,78105.94,0.0,0.73764,0.00012,23.50425]
[1777180663791,36.33,78103.18,0.0,0.73728,0.00012,23.51966]
[1777180668826,36.33,78094.09,0.0,0.73614,0.00012,23.5691]
[1777180670281,36.33,78079.62,0.0,0.73433,0.00013,23.64675]
[1777180672855,36.33,78072.95,0.0,0.7335,0.00013,23.68231]
[1777180673862,36.33,78066.77,0.0,0.73272,0.00013,23.71516]
[1777180675876,36.33,78061.1,0.0,0.73201,0.00013,23.74507]
[1777180680352,36.33,78055.37,0.0,0.73131,0.00013,23.7747]
[1777180685948,36.32,78058.1,0.0,0.73167,0.00013,23.75937]
[1777180690421,36.32,78068.67,0.0,0.73302,0.00013,23.70236]
[1777180691990,36.32,78068.03,0.0,0.73294,0.00013,23.70566]
[1777180694004,36.32,78060.14,0.0,0.73196,0.00013,23.74736]
[1777180695010,36.32,78062.03,0.0,0.7322,0.00013,23.73716]
[1777180700491,36.31,78056.16,0.0,0.73148,0.00013,23.7673]
[1777180706090,36.31,78052.83,0.0,0.73108,0.00013,23.78397]
[1777180708101,36.31,78045.26,0.0,0.73013,0.00013,23.82393]
[1777180710561,36.31,78034.74,0.0,0.72879,0.00013,23.87966]
[1777180713137,36.31,78028.1,0.0,0.72797,0.00013,23.91104]
[1777180717181,36.31,78055.47,0.0,0.73143,0.00013,23.76667]
[1777180718187,36.31,78065.09,0.0,0.73264,0.00013,23.71546]
[1777180719194,36.31,78072.27,0.0,0.73355,0.00013,23.67711]
[1777180720632,36.31,78062.51,0.0,0.73232,0.00013,23.729]
[1777180722215,36.31,78054.53,0.0,0.73132,0.00013,23.77113]
[1777180723225,36.31,78054.87,0.0,0.73137,0.00013,23.76915]
[1777180728256,36.31,78053.94,0.0,0.73123,0.00013,23.77508]
[1777180731277,36.31,78048.55,0.0,0.73054,0.00013,23.8042]
[1777180732284,36.32,78042.77,0.0,0.7298,0.00013,23.83488]
[1777180734300,36.32,78048.86,0.0,0.73057,0.00013,23.80303]
[1777180739334,36.32,78048.38,0.0,0.73049,0.00013,23.80639]
[1777180744370,36.32,78052.12,0.0,0.73094,0.00013,23.78747]
[1777180749405,36.33,78053.19,0.0,0.73105,0.00013,23.7827]
[1777180754441,36.33,78053.51,0.0,0.73108,0.00013,23.78184]
[1777180759475,36.33,78055.03,0.0,0.73125,0.00013,23.77462]
[1777180760484,36.34,78049.3,0.0,0.73052,0.00013,23.80507]
[1777180765519,36.34,78051.15,0.0,0.73074,0.00013,23.796]
[1777180770553,36.34,78047.8,0.0,0.7303,0.00013,23.81441]
[1777180772569,36.34,78084.25,0.0,0.7349,0.00013,23.61696]
[1777180773575,36.34,78120.72,0.0,0.73944,0.00012,23.42024]
[1777180774589,36.34,78129.01,0.0,0.74046,0.00012,23.37529]
[1777180775588,36.34,78129.34,0.0,0.7405,0.00012,23.3737]
[1777180780625,36.35,78127.41,0.0,0.74024,0.00012,23.38524]
[1777180785659,36.35,78126.41,0.0,0.7401,0.00012,23.39165]
[1777180790694,36.35,78123.78,0.0,0.73975,0.00012,23.40677]
[1777180795731,36.36,78123.86,0.0,0.73974,0.00012,23.40721]
[1777180800765,36.36,78123.96,0.0,0.73975,0.00012,23.40714]
[1777180802778,36.36,78112.7,0.0,0.73835,0.00012,23.46844]
[1777180803788,36.36,78106.74,0.0,0.73761,0.00012,23.50065]
[1777180805800,36.36,78097.1,0.0,0.73641,0.00012,23.55252]
[1777180807814,36.36,78091.79,0.0,0.73575,0.00012,23.58091]
[1777180812850,36.36,78088.91,0.0,0.7354,0.00012,23.59598]
[1777180814864,36.36,78094.07,0.0,0.73604,0.00012,23.56821]
[1777180815871,36.36,78111.45,0.0,0.73821,0.00012,23.47453]
[1777180816880,36.36,78123.86,0.0,0.73974,0.00012,23.40738]
[1777180821348,36.36,78130.96,0.0,0.7406,0.00012,23.3694]
[1777180825943,36.36,78137.54,0.0,0.74139,0.00012,23.33448]
[1777180831419,36.37,78135.75,0.0,0.74117,0.00012,23.34172]
[1777180837036,36.37,78140.52,0.0,0.74173,0.00012,23.31702]
[1777180842064,36.38,78141.85,0.0,0.74187,0.00012,23.31097]
[1777180847101,36.38,78144.94,0.0,0.74222,0.00012,23.29536]
[1777180852136,36.39,78144.91,0.0,0.74219,0.00012,23.29684]
[1777180857170,36.39,78145.95,0.0,0.74229,0.00012,23.29248]
[1777180862205,36.4,78141.71,0.0,0.74174,0.00012,23.31689]
[1777180867244,36.4,78142.89,0.0,0.74186,0.00012,23.31164]
[1777180869255,36.41,78136.22,0.0,0.74103,0.00012,23.34844]
[1777180874291,36.41,78135.73,0.0,0.74095,0.00012,23.35204]
[1777180879326,36.41,78136.09,0.0,0.74098,0.00012,23.35093]
[1777180884361,36.42,78139.5,0.0,0.74138,0.00012,23.33316]
[1777180889396,36.42,78139.11,0.0,0.74131,0.00012,23.33626]
[1777180894433,36.42,78136.1,0.0,0.74094,0.00012,23.35001]
[1777180899468,36.43,78134.58,0.0,0.74073,0.00012,23.35923]
[1777180903495,36.43,78118.86,0.0,0.73878,0.00012,23.44516]
[1777180904502,36.43,78111.05,0.0,0.73781,0.00012,23.48742]
[1777180905509,36.43,78106.71,0.0,0.73727,0.00012,23.51084]
[1777180906517,36.43,78100.08,0.0,0.73644,0.00012,23.5465]
[1777180907523,36.43,78094.99,0.0,0.73581,0.00012,23.57378]
[1777180910549,36.43,78088.37,0.0,0.73499,0.00012,23.60906]
[1777180912562,36.43,78094.06,0.0,0.73569,0.00012,23.57888]
[1777180913568,36.43,78101.12,0.0,0.73657,0.00012,23.54099]
[1777180914578,36.43,78103.09,0.0,0.73682,0.00012,23.53042]
[1777180919610,36.43,78100.04,0.0,0.73643,0.00012,23.54701]
[1777180923639,36.43,78093.22,0.0,0.73558,0.00012,23.58373]
[1777180927670,36.43,78086.19,0.0,0.7347,0.00012,23.62137]
[1777180930691,36.43,78079.05,0.0,0.73381,0.00013,23.65939]
[1777180935727,36.43,78075.32,0.0,0.73335,0.00013,23.679]
[1777180940763,36.43,78073.74,0.0,0.73316,0.00013,23.6871]
[1777180945796,36.43,78075.03,0.0,0.73333,0.00013,23.67997]
[1777180950832,36.43,78073.71,0.0,0.73317,0.00013,23.6867]
[1777180955868,36.43,78073.85,0.0,0.73321,0.00013,23.68203]
[1777180960903,36.42,78074.59,0.0,0.73331,0.00013,23.67775]
[1777180965937,36.42,78075.15,0.0,0.73339,0.00013,23.6745]
[1777180970973,36.42,78070.18,0.0,0.73278,0.00013,23.70057]
[1777180976009,36.42,78066.62,0.0,0.73234,0.00013,23.71899]
[1777180981044,36.42,78064.12,0.0,0.73204,0.00013,23.73171]
[1777180986081,36.42,78064.48,0.0,0.73209,0.00013,23.72925]
[1777180991114,36.41,78059.49,0.0,0.73148,0.00013,23.75502]
[1777180996150,36.41,78057.64,0.0,0.73126,0.00013,23.7641]
[1777181001185,36.41,78055.96,0.0,0.73107,0.00013,23.77216]
[1777181006220,36.41,78054.73,0.0,0.73092,0.00013,23.77858]
[1777181009241,36.41,78049.51,0.0,0.73025,0.00013,23.80665]
[1777181015282,36.41,78047.85,0.0,0.73004,0.00013,23.81261]
[1777181020317,36.41,78052.38,0.0,0.7306,0.00013,23.78944]
[1777181024352,36.42,78062.65,0.0,0.73188,0.00013,23.73582]
[1777181025353,36.42,78069.14,0.0,0.73268,0.00013,23.70165]
[1777181030388,36.42,78068.1,0.0,0.73253,0.00013,23.70826]
[1777181035426,36.43,78076.23,0.0,0.73353,0.00013,23.66584]
[1777181040459,36.42,78075.89,0.0,0.7335,0.00013,23.66699]
[1777181046505,36.42,78076.7,0.0,0.73362,0.00013,23.66195]
[1777181047515,36.42,78069.26,0.0,0.73269,0.00013,23.70132]
[1777181048518,36.42,78064.16,0.0,0.73206,0.00013,23.72816]
[1777181053033,36.41,78056.3,0.0,0.73109,0.00013,23.76867]
[1777181058590,36.42,78057.14,0.0,0.73118,0.00013,23.76501]
[1777181063625,36.42,78052.41,0.0,0.73057,0.00013,23.79071]
[1777181068660,36.42,78047.3,0.0,0.72991,0.00013,23.81824]
[1777181071684,36.43,78039.05,0.0,0.72888,0.00013,23.85846]
[1777181074701,36.43,78045.56,0.0,0.72969,0.00013,23.82462]
[1777181079737,36.43,78043.23,0.0,0.72939,0.00013,23.83745]
[1777181084771,36.43,78042.37,0.0,0.72926,0.00013,23.84255]
[1777181089806,36.44,78041.75,0.0,0.72917,0.00013,23.84642]
[1777181094844,36.44,78041.34,0.0,0.72911,0.00013,23.84922]
[1777181099878,36.44,78043.75,0.0,0.72939,0.00013,23.83725]
[1777181104914,36.44,78047.17,0.0,0.72981,0.00013,23.81996]
[1777181110957,36.45,78043.66,0.0,0.72935,0.00013,23.83904]
[1777181116999,36.45,78039.96,0.0,0.72887,0.00013,23.85898]
[1777181122033,36.45,78034.97,0.0,0.72823,0.00013,23.88547]
[1777181127069,36.45,78030.67,0.0,0.72768,0.00013,23.90826]
[1777181132105,36.46,78034.67,0.0,0.72816,0.00013,23.8859]
[1777181137138,36.47,78038.18,0.0,0.72856,0.00013,23.86943]
[1777181142175,36.48,78040.2,0.0,0.72878,0.00013,23.86068]
[1777181147210,36.49,78038.56,0.0,0.72853,0.00013,23.871]
[1777181152243,36.49,78034.7,0.0,0.728,0.00013,23.8928]
[1777181157278,36.5,78030.35,0.0,0.72742,0.00013,23.91702]
[1777181162314,36.51,78028.49,0.0,0.72715,0.00013,23.92824]
[1777181165334,36.51,78036.31,0.0,0.72813,0.00013,23.88762]
[1777181166341,36.51,78043.76,0.0,0.72907,0.00013,23.84882]
[1777181168356,36.51,78050.55,0.0,0.72992,0.00013,23.81349]
[1777181172384,36.51,78060.58,0.0,0.73117,0.00013,23.76138]
[1777181176411,36.51,78066.07,0.0,0.73185,0.00013,23.73247]
[1777181181447,36.51,78070.2,0.0,0.73239,0.00013,23.70982]
[1777181186481,36.5,78066.39,0.0,0.73193,0.00013,23.72904]
[1777181191517,36.5,78067.62,0.0,0.73213,0.00013,23.71804]
[1777181194035,36.5,78061.55,0.0,0.73138,0.00013,23.74967]
[1777181199573,36.49,78063.18,0.0,0.73161,0.00013,23.7399]
[1777181204108,36.49,78086.48,0.0,0.73454,0.00012,23.61568]
[1777181204608,36.49,78086.48,0.0,0.73454,0.00012,23.61562]
[1777181205616,36.49,78096.01,0.0,0.73573,0.00012,23.56476]
[1777181211657,36.49,78091.89,0.0,0.73522,0.00012,23.58663]
[1777181216692,36.49,78097.21,0.0,0.73588,0.00012,23.55807]
[1777181221728,36.49,78097.82,0.0,0.73596,0.00012,23.55487]
[1777181222735,36.49,78112.34,0.0,0.73776,0.00012,23.47695]
[1777181223742,36.49,78120.36,0.0,0.73875,0.00012,23.43381]
[1777181224748,36.49,78119.57,0.0,0.73865,0.00012,23.4382]
[1777181225756,36.49,78112.71,0.0,0.7378,0.00012,23.4753]
[1777181227770,36.49,78110.47,0.0,0.73752,0.00012,23.48751]
[1777181232804,36.49,78105.84,0.0,0.73693,0.00012,23.51271]
[1777181237840,36.49,78107.48,0.0,0.73713,0.00012,23.50411]
[1777181242875,36.49,78107.95,0.0,0.73719,0.00012,23.50178]
[1777181247910,36.49,78115.09,0.0,0.73807,0.00012,23.46357]
[1777181248916,36.49,78122.23,0.0,0.73895,0.00012,23.42512]
[1777181249924,36.5,78127.13,0.0,0.73955,0.00012,23.39874]
[1777181254959,36.5,78125.01,0.0,0.7393,0.00012,23.40726]
[1777181259994,36.5,78124.21,0.0,0.73918,0.00012,23.41225]
[1777181266037,36.5,78126.75,0.0,0.73948,0.00012,23.39938]
[1777181268052,36.51,78131.92,0.0,0.74011,0.00012,23.37168]
[1777181269060,36.51,78139.67,0.0,0.74106,0.00012,23.3298]
[1777181270067,36.51,78142.27,0.0,0.74138,0.00012,23.31589]
[1777181275102,36.51,78144.3,0.0,0.7416,0.00012,23.30604]
[1777181280136,36.52,78145.47,0.0,0.74172,0.00012,23.30093]
[1777181285172,36.52,78143.75,0.0,0.74148,0.00012,23.31156]
[1777181288192,36.52,78149.66,0.0,0.74219,0.00012,23.28012]
[1777181293227,36.53,78148.36,0.0,0.742,0.00012,23.28859]
[1777181298263,36.54,78151.58,0.0,0.74236,0.00012,23.27271]
[1777181303298,36.54,78158.06,0.0,0.74313,0.00012,23.23856]
[1777181304810,36.54,78163.65,0.0,0.7438,0.00012,23.20868]
[1777181307325,36.55,78171.13,0.0,0.74469,0.00012,23.16841]
[1777181308370,36.55,78173.52,0.0,0.74498,0.00012,23.1557]
[1777181310347,36.55,78168.16,0.0,0.74431,0.00012,23.18587]
[1777181311354,36.55,78147.01,0.0,0.74173,0.00012,23.298]
[1777181312361,36.55,78140.02,0.0,0.74087,0.00012,23.33615]
[1777181313370,36.55,78137.63,0.0,0.74058,0.00012,23.34925]
[1777181316390,36.56,78131.88,0.0,0.73986,0.00012,23.38083]
[1777181321425,36.56,78132.87,0.0,0.73996,0.00012,23.37635]
[1777181326459,36.56,78130.3,0.0,0.73963,0.00012,23.39102]
[1777181328479,36.56,78120.44,0.0,0.73841,0.00012,23.4444]
[1777181332502,36.56,78114.43,0.0,0.73766,0.00012,23.47699]
[1777181337537,36.57,78113.76,0.0,0.73757,0.00012,23.48081]
[1777181342571,36.57,78116.47,0.0,0.7379,0.00012,23.46652]
[1777181347607,36.57,78118.27,0.0,0.73811,0.00012,23.45714]
[1777181352643,36.57,78119.72,0.0,0.73829,0.00012,23.44967]
[1777181357678,36.57,78117.52,0.0,0.73801,0.00012,23.46181]
[1777181362712,36.57,78115.48,0.0,0.73775,0.00012,23.47296]
[1777181367747,36.57,78115.05,0.0,0.7377,0.00012,23.47542]
[1777181369762,36.57,78106.82,0.0,0.73668,0.00012,23.51953]
[1777181375336,36.57,78102.79,0.0,0.7362,0.00012,23.53731]
[1777181381845,36.57,78097.82,0.0,0.73559,0.00012,23.56365]
[1777181385874,36.57,78092.43,0.0,0.73492,0.00012,23.59223]
[1777181389904,36.57,78085.16,0.0,0.73402,0.00012,23.63064]
[1777181394938,36.57,78087.46,0.0,0.73432,0.00012,23.61812]
[1777181399971,36.57,78087.13,0.0,0.73428,0.00012,23.61964]
[1777181401991,36.57,78093.19,0.0,0.73504,0.00012,23.58734]
[1777181402998,36.57,78110.68,0.0,0.73721,0.00012,23.4939]
[1777181404011,36.57,78122.87,0.0,0.73871,0.00012,23.42849]
[1777181405030,36.57,78127.94,0.0,0.73933,0.00012,23.40132]
[1777181409050,36.57,78136.26,0.0,0.74034,0.00012,23.3572]
[1777181411068,36.57,78141.74,0.0,0.741,0.00012,23.32798]
[1777181413079,36.57,78150.13,0.0,0.74202,0.00012,23.28293]
[1777181415092,36.58,78153.6,0.0,0.74243,0.00012,23.26466]
[1777181420129,36.58,78163.04,0.0,0.74355,0.00012,23.21477]
[1777181421137,36.58,78173.18,0.0,0.74478,0.00012,23.15964]
[1777181422142,36.59,78176.06,0.0,0.74512,0.00012,23.14427]
[1777181427176,36.59,78175.19,0.0,0.74497,0.00012,23.15123]
[1777181432212,36.6,78168.92,0.0,0.74419,0.00012,23.18393]
[1777181433218,36.6,78162.49,0.0,0.7434,0.00012,23.21944]
[1777181436240,36.61,78169.09,0.0,0.74418,0.00012,23.18441]
[1777181439261,36.61,78173.36,0.0,0.74467,0.00012,23.16219]
[1777181442285,36.62,78178.86,0.0,0.74532,0.00012,23.13323]
[1777181444297,36.62,78169.34,0.0,0.74414,0.00012,23.18621]
[1777181445302,36.62,78155.71,0.0,0.74247,0.00012,23.2609]
[1777181446311,36.62,78149.63,0.0,0.74172,0.00012,23.29421]
[1777181448323,36.62,78142.81,0.0,0.74087,0.00012,23.33162]
[1777181449333,36.62,78137.25,0.0,0.74019,0.00012,23.36188]
[1777181450340,36.63,78130.09,0.0,0.7393,0.00012,23.40066]
[1777181452353,36.63,78123.7,0.0,0.73851,0.00012,23.43525]
[1777181457394,36.63,78118.07,0.0,0.73781,0.00012,23.46581]
[1777181462429,36.63,78116.26,0.0,0.73758,0.00012,23.47565]
[1777181467464,36.63,78114.28,0.0,0.73734,0.00012,23.48638]
[1777181472500,36.63,78112.72,0.0,0.73714,0.00012,23.49486]
[1777181477534,36.63,78106.63,0.0,0.73639,0.00012,23.52747]
[1777181482570,36.63,78100.14,0.0,0.73558,0.00012,23.56211]
[1777181483577,36.63,78093.27,0.0,0.73473,0.00012,23.59861]
[1777181484583,36.63,78092.43,0.0,0.73463,0.00012,23.603]
[1777181486125,36.63,78084.95,0.0,0.7337,0.00012,23.6425]
[1777181488612,36.63,78080.28,0.0,0.73312,0.00012,23.66695]
[1777181491633,36.63,78073.33,0.0,0.73229,0.00012,23.69957]
[1777181493647,36.62,78064.8,0.0,0.73123,0.00013,23.74404]
[1777181496202,36.62,78060.97,0.0,0.73076,0.00013,23.76343]
[1777181501702,36.62,78064.26,0.0,0.7312,0.00013,23.74499]
[1777181506272,36.61,78071.62,0.0,0.73215,0.00012,23.7052]
[1777181509758,36.61,78076.0,0.0,0.73271,0.00012,23.68159]
[1777181514794,36.61,78074.99,0.0,0.7326,0.00012,23.68592]
[1777181519829,36.6,78075.53,0.0,0.73269,0.00012,23.68224]
[1777181524865,36.6,78068.72,0.0,0.73186,0.00013,23.71722]
[1777181527884,36.59,78063.14,0.0,0.73117,0.00013,23.74591]
[1777181532921,36.59,78063.1,0.0,0.73119,0.00013,23.74499]
[1777181537955,36.58,78057.92,0.0,0.73057,0.00013,23.77098]
[1777181542991,36.58,78056.63,0.0,0.73044,0.00013,23.77643]
[1777181548026,36.57,78057.55,0.0,0.73059,0.00013,23.7703]
[1777181553061,36.57,78063.04,0.0,0.73132,0.00013,23.7366]
[1777181555074,36.57,78068.34,0.0,0.732,0.00013,23.7083]
[1777181560110,36.56,78069.03,0.0,0.7321,0.00013,23.7037]
[1777181565145,36.56,78072.63,0.0,0.73257,0.00013,23.68383]
[1777181570181,36.56,78072.71,0.0,0.7326,0.00013,23.68258]
[1777181572193,36.55,78066.19,0.0,0.73179,0.00013,23.71663]
[1777181577229,36.55,78062.47,0.0,0.73135,0.00013,23.73519]
[1777181585292,36.54,78060.84,0.0,0.73118,0.00013,23.74208]
[1777181590324,36.54,78055.77,0.0,0.73057,0.00013,23.7676]
[1777181592338,36.54,78049.87,0.0,0.72984,0.00013,23.79804]
[1777181597372,36.53,78044.24,0.0,0.72916,0.00013,23.82622]
[1777181602407,36.52,78051.92,0.0,0.73016,0.00013,23.78471]
[1777181607443,36.52,78049.26,0.0,0.72985,0.00013,23.79751]
[1777181611471,36.51,78042.6,0.0,0.72906,0.00013,23.82773]
[1777181616507,36.51,78039.46,0.0,0.72869,0.00013,23.8427]
[1777181621541,36.5,78044.59,0.0,0.72937,0.00013,23.81451]
[1777181624562,36.5,78052.38,0.0,0.73037,0.00013,23.77292]
[1777181629597,36.49,78058.03,0.0,0.7311,0.00013,23.74214]
[1777181634633,36.49,78060.44,0.0,0.73143,0.00013,23.72847]
[1777181639668,36.49,78064.2,0.0,0.73192,0.00013,23.70771]
[1777181644703,36.48,78066.28,0.0,0.7322,0.00013,23.69584]
[1777181649738,36.48,78065.14,0.0,0.73208,0.00013,23.70093]
[1777181653767,36.48,78072.68,0.0,0.73304,0.00013,23.66028]
[1777181657334,36.47,78075.42,0.0,0.7334,0.00013,23.64522]
[1777181660815,36.47,78080.51,0.0,0.73404,0.00013,23.61781]
[1777181665850,36.47,78081.79,0.0,0.73421,0.00012,23.61056]
[1777181670886,36.47,78080.76,0.0,0.73409,0.00013,23.6156]
[1777181675920,36.47,78080.11,0.0,0.73404,0.00013,23.61498]
[1777181680956,36.46,78076.37,0.0,0.73358,0.00013,23.6344]
[1777181685990,36.46,78078.11,0.0,0.73382,0.00013,23.62452]
[1777181691030,36.46,78078.13,0.0,0.73383,0.00013,23.6239]
[1777181696060,36.46,78078.11,0.0,0.73384,0.00013,23.62351]
[1777181702104,36.45,78076.88,0.0,0.7337,0.00013,23.62942]
[1777181707684,36.45,78071.21,0.0,0.733,0.00013,23.659]
[1777181713180,36.45,78071.98,0.0,0.73312,0.00013,23.65407]
[1777181718218,36.45,78072.33,0.0,0.73318,0.00013,23.6515]
[1777181721243,36.44,78079.87,0.0,0.73413,0.00013,23.61104]
[1777181726272,36.44,78076.32,0.0,0.73369,0.00013,23.62955]
[1777181731307,36.44,78072.86,0.0,0.73329,0.00013,23.64389]
[1777181736342,36.44,78067.62,0.0,0.73264,0.00013,23.67128]
[1777181741376,36.44,78061.43,0.0,0.73188,0.00013,23.70359]
[1777181747964,36.43,78060.34,0.0,0.73175,0.00013,23.70866]
[1777181753461,36.43,78059.68,0.0,0.73169,0.00013,23.71144]
[1777181758495,36.43,78061.97,0.0,0.73199,0.00013,23.69866]
[1777181760510,36.43,78063.45,0.0,0.73218,0.00013,23.69063]
[1777181765545,36.43,78059.52,0.0,0.7317,0.00013,23.71097]
[1777181767558,36.42,78054.03,0.0,0.73101,0.00013,23.73974]
[1777181772601,36.42,78053.5,0.0,0.73096,0.00013,23.74189]
[1777181775623,36.42,78041.6,0.0,0.72947,0.00013,23.80412]
[1777181776631,36.42,78035.6,0.0,0.7287,0.00013,23.83577]
[1777181777635,36.42,78027.86,0.0,0.72772,0.00013,23.87638]
[1777181778643,36.42,78029.3,0.0,0.7279,0.00013,23.86898]
[1777181783677,36.43,78037.86,0.0,0.72897,0.00013,23.82485]
[1777181785692,36.43,78044.93,0.0,0.72985,0.00013,23.7881]
[1777181790729,36.43,78047.24,0.0,0.73012,0.00013,23.77696]
[1777181795761,36.44,78050.52,0.0,0.73053,0.00013,23.75708]
[1777181800798,36.43,78048.31,0.0,0.73028,0.00013,23.76776]
[1777181805832,36.43,78042.54,0.0,0.72957,0.00013,23.79699]
[1777181810868,36.42,78038.54,0.0,0.7291,0.00013,23.8167]
[1777181815903,36.42,78032.18,0.0,0.72832,0.00013,23.8487]
[1777181819931,36.42,78027.33,0.0,0.7277,0.00013,23.87439]
[1777181822954,36.42,78020.52,0.0,0.72683,0.00013,23.91009]
[1777181826982,36.42,78026.91,0.0,0.72764,0.00013,23.87667]
[1777181832018,36.41,78032.49,0.0,0.72838,0.00013,23.84618]
[1777181838598,36.4,78030.75,0.0,0.7282,0.00013,23.85358]
[1777181844101,36.4,78030.75,0.0,0.72823,0.00013,23.85236]
[1777181849137,36.39,78027.88,0.0,0.72789,0.00013,23.86627]
[1777181851151,36.39,78018.69,0.0,0.72674,0.00013,23.91075]
[1777181854172,36.4,78013.42,0.0,0.72607,0.00013,23.93831]
[1777181859207,36.4,78010.87,0.0,0.72574,0.00013,23.95165]
[1777181864241,36.4,78006.41,0.0,0.72517,0.00013,23.97475]
[1777181869276,36.4,78005.51,0.0,0.72506,0.00013,23.97938]
[1777181874312,36.4,78003.65,0.0,0.72482,0.00013,23.98902]
[1777181876327,36.4,78011.51,0.0,0.72582,0.00013,23.94835]
[1777181881361,36.4,78009.02,0.0,0.7255,0.00013,23.96138]
[1777181886397,36.4,78006.43,0.0,0.72517,0.00013,23.97484]
[1777181892438,36.4,78005.98,0.0,0.72511,0.00013,23.97721]
[1777181897473,36.4,78006.08,0.0,0.72512,0.00013,23.97674]
[1777181902508,36.4,78004.43,0.0,0.72491,0.00013,23.98529]
[1777181909558,36.4,78008.26,0.0,0.7254,0.00013,23.96556]
[1777181914593,36.4,78006.52,0.0,0.72519,0.00013,23.97114]
[1777181919628,36.4,78010.06,0.0,0.72564,0.00013,23.95298]
[1777181925671,36.4,78009.28,0.0,0.72553,0.00013,23.95738]
[1777181931712,36.4,78008.54,0.0,0.72543,0.00013,23.96161]
[1777181936748,36.4,78012.54,0.0,0.72593,0.00013,23.94124]
[1777181941783,36.41,78015.21,0.0,0.72626,0.00013,23.92787]
[1777181944804,36.41,78020.33,0.0,0.72691,0.00013,23.90124]
[1777181950846,36.4,78023.15,0.0,0.7273,0.00013,23.88501]
[1777181955880,36.39,78021.78,0.0,0.72716,0.00013,23.89087]
[1777181962930,36.39,78020.57,0.0,0.72705,0.00013,23.89536]
[1777181967966,36.38,78019.91,0.0,0.72699,0.00013,23.89751]
[1777181973001,36.37,78017.28,0.0,0.72671,0.00013,23.90634]
[1777181979592,36.37,78012.57,0.0,0.72615,0.00013,23.92911]
[1777181985086,36.36,78012.13,0.0,0.72612,0.00013,23.93005]
[1777181992135,36.35,78013.48,0.0,0.72634,0.00013,23.92117]
[1777181997170,36.35,78015.09,0.0,0.72657,0.00013,23.91149]
[1777181999739,36.34,78026.75,0.0,0.72807,0.00013,23.84986]
[1777182002206,36.34,78038.62,0.0,0.72959,0.00013,23.78715]
[1777182003212,36.34,78042.44,0.0,0.73008,0.00013,23.76689]
[1777182008248,36.34,78040.8,0.0,0.72988,0.00013,23.77492]
[1777182011269,36.34,78047.39,0.0,0.73072,0.00013,23.73976]
[1777182016305,36.33,78041.2,0.0,0.72995,0.00013,23.77197]
[1777182018318,36.33,78036.85,0.0,0.72941,0.00013,23.79462]
[1777182023353,36.33,78036.82,0.0,0.72942,0.00013,23.79407]
[1777182029958,36.33,78038.19,0.0,0.72961,0.00013,23.78589]
[1777182035437,36.32,78039.4,0.0,0.72981,0.00013,23.77513]
[1777182040031,36.32,78030.5,0.0,0.72869,0.00013,23.82137]
[1777182045506,36.33,78024.99,0.0,0.72797,0.00013,23.85138]
[1777182050541,36.33,78020.35,0.0,0.72736,0.00013,23.87641]
[1777182056584,36.33,78020.67,0.0,0.72738,0.00013,23.87554]
[1777182061619,36.34,78022.82,0.0,0.72764,0.00013,23.86499]
[1777182070690,36.34,78024.03,0.0,0.72776,0.00013,23.86006]
[1777182075725,36.35,78020.04,0.0,0.72723,0.00013,23.88176]
[1777182080760,36.35,78019.9,0.0,0.7272,0.00013,23.88324]
[1777182085795,36.35,78020.76,0.0,0.72728,0.00013,23.87974]
[1777182090830,36.36,78019.46,0.0,0.7271,0.00013,23.88752]
[1777182095864,36.36,78017.97,0.0,0.72691,0.00013,23.89261]
[1777182101906,36.37,78016.8,0.0,0.72673,0.00013,23.89971]
[1777182107949,36.37,78011.85,0.0,0.72609,0.00013,23.92606]
[1777182112985,36.37,78011.02,0.0,0.72597,0.00013,23.93087]
[1777182118020,36.37,78011.71,0.0,0.72604,0.00013,23.92803]
[1777182123056,36.38,78014.14,0.0,0.72634,0.00013,23.9161]
[1777182128091,36.38,78012.89,0.0,0.72616,0.00013,23.92322]
[1777182139165,36.38,78012.45,0.0,0.72609,0.00013,23.92611]
[1777182142192,36.38,78017.81,0.0,0.72677,0.00013,23.89833]
[1777182147228,36.38,78016.41,0.0,0.72659,0.00013,23.90596]
[1777182153266,36.39,78013.78,0.0,0.72626,0.00013,23.91646]
[1777182158302,36.38,78014.27,0.0,0.72635,0.00013,23.91281]
[1777182163339,36.38,78012.24,0.0,0.72613,0.00013,23.92192]
[1777182168372,36.37,78014.91,0.0,0.7265,0.00013,23.9066]
[1777182173407,36.36,78014.28,0.0,0.72645,0.00013,23.90843]
[1777182178443,36.36,78014.68,0.0,0.7265,0.00013,23.90673]
[1777182183478,36.37,78017.0,0.0,0.72678,0.00013,23.89503]
[1777182186502,36.37,78022.58,0.0,0.72749,0.00013,23.86606]
[1777182191533,36.37,78024.8,0.0,0.72777,0.00013,23.8546]
[1777182199590,36.37,78027.65,0.0,0.72812,0.00013,23.83994]
[1777182204625,36.37,78030.52,0.0,0.72848,0.00013,23.82507]
[1777182211229,36.36,78031.75,0.0,0.7287,0.00013,23.81342]
[1777182217716,36.35,78030.95,0.0,0.72864,0.00013,23.81594]
[1777182222753,36.35,78028.06,0.0,0.72828,0.00013,23.83064]
[1777182227788,36.35,78026.64,0.0,0.72811,0.00013,23.83761]
[1777182232823,36.35,78022.03,0.0,0.72752,0.00013,23.86165]
[1777182237860,36.35,78021.29,0.0,0.72741,0.00013,23.8662]
[1777182242895,36.36,78021.71,0.0,0.72745,0.00013,23.86479]
[1777182247930,36.36,78023.03,0.0,0.7276,0.00013,23.85861]
[1777182252964,36.36,78024.67,0.0,0.72779,0.00013,23.85074]
[1777182261583,36.37,78024.06,0.0,0.72769,0.00013,23.8551]
[1777182271092,36.37,78025.2,0.0,0.72783,0.00013,23.84665]
[1777182276127,36.37,78028.31,0.0,0.72822,0.00013,23.83075]
[1777182281723,36.38,78027.68,0.0,0.72813,0.00013,23.83454]
[1777182289214,36.38,78027.68,0.0,0.72811,0.00013,23.8351]
[1777182293246,36.38,78022.57,0.0,0.72746,0.00013,23.8621]
[1777182298282,36.38,78022.29,0.0,0.72741,0.00013,23.86397]
[1777182303316,36.38,78021.3,0.0,0.72728,0.00013,23.86955]
[1777182305329,36.38,78028.75,0.0,0.72824,0.00013,23.83006]
[1777182311371,36.38,78030.84,0.0,0.72849,0.00013,23.8195]
[1777182316409,36.39,78032.83,0.0,0.72873,0.00013,23.80975]
[1777182322004,36.39,78033.3,0.0,0.72877,0.00013,23.80813]
[1777182327484,36.39,78034.99,0.0,0.72897,0.00013,23.8]
[1777182332520,36.4,78035.88,0.0,0.72908,0.00013,23.7925]
[1777182337555,36.4,78035.42,0.0,0.72901,0.00013,23.7957]
[1777182342590,36.4,78033.37,0.0,0.72873,0.00013,23.80721]
[1777182347630,36.41,78030.38,0.0,0.72833,0.00013,23.82365]
[1777182352660,36.41,78026.03,0.0,0.72777,0.00013,23.84682]
[1777182359709,36.41,78024.47,0.0,0.72756,0.00013,23.85561]
[1777182364745,36.41,78023.6,0.0,0.72744,0.00013,23.86051]
[1777182369781,36.41,78022.02,0.0,0.72723,0.00013,23.86907]
[1777182374816,36.42,78020.85,0.0,0.72707,0.00013,23.87548]
[1777182379849,36.42,78020.17,0.0,0.72698,0.00013,23.87932]
[1777182384884,36.42,78018.05,0.0,0.72671,0.00013,23.89063]
[1777182389920,36.42,78014.73,0.0,0.72628,0.00013,23.90811]
[1777182394956,36.42,78013.41,0.0,0.72613,0.00013,23.91156]
[1777182402005,36.42,78010.65,0.0,0.72577,0.00013,23.92615]
[1777182404019,36.42,78002.74,0.0,0.72476,0.00013,23.96722]
[1777182405025,36.42,77999.05,0.0,0.72428,0.00013,23.98633]
[1777182410061,36.42,78000.91,0.0,0.72452,0.00013,23.97693]
[1777182415096,36.43,77996.95,0.0,0.72399,0.00013,23.99837]
[1777182418116,36.43,77991.7,0.0,0.7233,0.00013,24.02602]
[1777182420131,36.43,77985.55,0.0,0.7225,0.00013,24.05793]
[1777182421138,36.43,77978.86,0.0,0.72164,0.00013,24.09229]
[1777182423152,36.43,77975.29,0.0,0.72118,0.00013,24.11072]
[1777182428186,36.44,77978.36,0.0,0.72156,0.00013,24.09556]
[1777182433221,36.44,77979.16,0.0,0.72165,0.00013,24.09197]
[1777182438256,36.44,77982.71,0.0,0.72209,0.00013,24.07439]
[1777182443295,36.44,77986.27,0.0,0.72254,0.00013,24.05678]
[1777182448333,36.45,77989.57,0.0,0.72294,0.00013,24.04058]
[1777182451348,36.45,77998.55,0.0,0.7241,0.00013,23.99132]
[1777182455378,36.45,78007.1,0.0,0.72518,0.00013,23.94774]
[1777182460411,36.46,78006.8,0.0,0.72512,0.00013,23.95024]
[1777182464441,36.46,78000.23,0.0,0.72426,0.00013,23.98509]
[1777182469477,36.47,77999.82,0.0,0.72418,0.00013,23.98828]
[1777182472499,36.47,78006.68,0.0,0.72505,0.00013,23.9533]
[1777182477533,36.47,78008.32,0.0,0.72524,0.00013,23.94548]
[1777182480554,36.47,78014.31,0.0,0.72599,0.00013,23.91499]
[1777182485589,36.47,78013.4,0.0,0.72587,0.00013,23.91998]
[1777182488612,36.47,78019.06,0.0,0.72659,0.00013,23.89065]
[1777182493645,36.47,78020.3,0.0,0.72674,0.00013,23.88438]
[1777182499687,36.48,78019.08,0.0,0.72658,0.00013,23.89084]
[1777182504722,36.48,78013.57,0.0,0.72588,0.00013,23.91947]
[1777182508751,36.48,78005.81,0.0,0.7249,0.00013,23.95952]
[1777182513785,36.47,78006.0,0.0,0.72495,0.00013,23.95471]
[1777182518820,36.47,78005.22,0.0,0.72485,0.00013,23.95852]
[1777182523856,36.47,78004.43,0.0,0.72476,0.00013,23.96231]
[1777182528892,36.47,78006.45,0.0,0.72502,0.00013,23.95166]
[1777182533927,36.47,78009.13,0.0,0.72536,0.00013,23.93773]
[1777182539968,36.47,78006.29,0.0,0.72501,0.00013,23.95222]
[1777182545004,36.47,78008.09,0.0,0.72524,0.00013,23.94279]
[1777182550039,36.47,78005.95,0.0,0.72497,0.00013,23.95372]
[1777182555073,36.47,78005.76,0.0,0.72495,0.00013,23.95455]
[1777182562122,36.47,78004.84,0.0,0.72484,0.00013,23.95906]
[1777182567158,36.47,78003.24,0.0,0.72464,0.00013,23.96714]
[1777182571186,36.47,78013.63,0.0,0.72598,0.00013,23.9097]
[1777182577227,36.47,78013.61,0.0,0.72598,0.00013,23.90988]
[1777182582264,36.46,78014.42,0.0,0.7261,0.00013,23.90515]
[1777182587299,36.46,78016.16,0.0,0.72635,0.00013,23.89458]
[1777182593341,36.45,78016.22,0.0,0.72639,0.00013,23.89302]
[1777182595354,36.45,78023.76,0.0,0.72736,0.00013,23.8532]
[1777182597367,36.45,78024.69,0.0,0.72749,0.00013,23.84782]
[1777182602403,36.44,78019.99,0.0,0.72692,0.00013,23.87126]
[1777182607438,36.44,78018.03,0.0,0.72669,0.00013,23.88069]
[1777182612472,36.43,78019.65,0.0,0.72692,0.00013,23.87115]
[1777182617507,36.43,78019.43,0.0,0.72692,0.00013,23.87094]
[1777182622544,36.42,78021.42,0.0,0.72721,0.00013,23.85921]
[1777182627580,36.41,78020.24,0.0,0.72709,0.00013,23.86394]
[1777182632613,36.42,78020.82,0.0,0.72717,0.00013,23.85773]
[1777182637648,36.42,78021.15,0.0,0.72721,0.00013,23.85644]
[1777182642682,36.42,78021.1,0.0,0.72719,0.00013,23.85711]
[1777182648725,36.42,78020.75,0.0,0.72714,0.00013,23.85938]
[1777182651748,36.42,78013.79,0.0,0.72625,0.00013,23.89578]
[1777182652753,36.42,78017.58,0.0,0.72673,0.00013,23.87612]
[1777182657788,36.42,78017.35,0.0,0.72669,0.00013,23.8776]
[1777182662824,36.43,78015.25,0.0,0.72642,0.00013,23.88885]
[1777182667859,36.43,78009.87,0.0,0.72572,0.00013,23.91706]
[1777182672896,36.43,78009.47,0.0,0.72567,0.00013,23.91934]
[1777182677929,36.43,78007.96,0.0,0.72547,0.00013,23.9274]
[1777182682965,36.43,78009.21,0.0,0.72563,0.00013,23.92105]
[1777182687999,36.43,78009.49,0.0,0.72566,0.00013,23.91969]
[1777182693036,36.43,78013.68,0.0,0.72622,0.00013,23.89437]
[1777182698071,36.43,78012.33,0.0,0.72604,0.00013,23.90146]
[1777182704682,36.43,78008.55,0.0,0.72555,0.00013,23.92151]
[1777182711162,36.44,78008.89,0.0,0.72558,0.00013,23.92032]
[1777182716197,36.44,78007.95,0.0,0.72545,0.00013,23.92559]
[1777182719218,36.44,78000.2,0.0,0.72446,0.00013,23.96584]
[1777182724835,36.44,77995.79,0.0,0.72388,0.00013,23.98926]
[1777182730296,36.45,77994.28,0.0,0.72365,0.00013,23.9984]
[1777182735332,36.45,77993.05,0.0,0.72347,0.00013,24.00584]
[1777182740365,36.46,77987.39,0.0,0.72272,0.00013,24.03597]
[1777182742380,36.46,77984.93,0.0,0.72239,0.00013,24.04892]
[1777182747414,36.46,77986.72,0.0,0.7226,0.00013,24.04063]
[1777182752450,36.47,77987.9,0.0,0.72275,0.00013,24.03191]
[1777182757484,36.47,77988.74,0.0,0.72284,0.00013,24.02855]
[1777182762520,36.48,77992.05,0.0,0.72324,0.00013,24.01255]
[1777182767554,36.48,77993.6,0.0,0.72344,0.00013,24.00445]
[1777182770578,36.47,77998.81,0.0,0.72411,0.00013,23.97744]
[1777182775186,36.48,78003.42,0.0,0.7247,0.00013,23.95386]
[1777182780649,36.48,78004.08,0.0,0.72477,0.00013,23.95097]
[1777182785686,36.48,78003.61,0.0,0.7247,0.00013,23.95393]
[1777182790718,36.48,78002.53,0.0,0.72455,0.00013,23.96]
[1777182795754,36.48,78003.97,0.0,0.72472,0.00013,23.95309]
[1777182805398,36.49,78003.31,0.0,0.72461,0.00013,23.95749]
[1777182810859,36.49,77998.83,0.0,0.72403,0.00013,23.98098]
[1777182815894,36.49,77998.5,0.0,0.724,0.00013,23.97943]
[1777182820928,36.49,77998.67,0.0,0.72401,0.00013,23.9789]
[1777182825963,36.5,77998.07,0.0,0.72393,0.00013,23.98231]
[1777182830999,36.5,77998.63,0.0,0.72399,0.00013,23.97975]
[1777182836035,36.5,77997.26,0.0,0.72381,0.00013,23.98711]
[1777182841070,36.5,77996.35,0.0,0.72367,0.00013,23.99283]
[1777182846106,36.51,77995.8,0.0,0.72357,0.00013,23.99669]
[1777182851140,36.51,77993.93,0.0,0.72331,0.00013,24.00729]
[1777182856174,36.52,77993.61,0.0,0.72325,0.00013,24.0099]
[1777182863223,36.52,77996.38,0.0,0.72356,0.00013,23.99735]
[1777182868259,36.53,77996.92,0.0,0.72361,0.00013,23.9956]
[1777182873293,36.53,77992.38,0.0,0.72303,0.00013,24.01619]
[1777182880343,36.54,77992.47,0.0,0.72302,0.00013,24.01639]
[1777182885963,36.54,77985.57,0.0,0.72213,0.00013,24.05215]
[1777182891419,36.54,77987.89,0.0,0.72241,0.00013,24.04112]
[1777182896460,36.55,77992.08,0.0,0.72292,0.00013,24.02049]
[1777182901495,36.55,77993.19,0.0,0.72305,0.00013,24.0156]
[1777182907536,36.55,77994.16,0.0,0.72315,0.00013,24.0116]
[1777182912571,36.56,77993.64,0.0,0.72306,0.00013,24.01504]
[1777182917607,36.56,77995.76,0.0,0.72332,0.00013,24.00498]
[1777182922641,36.57,77994.51,0.0,0.72314,0.00013,24.01216]
[1777182928684,36.57,77994.93,0.0,0.72317,0.00013,24.01089]
[1777182933718,36.57,77993.66,0.0,0.72301,0.00013,24.01449]
[1777182939762,36.58,77993.61,0.0,0.72299,0.00013,24.01557]
[1777182944796,36.58,77994.91,0.0,0.72314,0.00013,24.00961]
[1777182949831,36.58,77995.18,0.0,0.72316,0.00013,24.00891]
[1777182956880,36.59,77996.2,0.0,0.72326,0.00013,24.00464]
[1777182961918,36.59,77997.47,0.0,0.72341,0.00013,23.99883]
[1777182966952,36.59,77999.86,0.0,0.7237,0.00013,23.9873]
[1777182972995,36.6,78000.32,0.0,0.72374,0.00013,23.98584]
[1777182978031,36.6,77999.43,0.0,0.7236,0.00013,23.99113]
[1777182983066,36.6,77998.43,0.0,0.72346,0.00013,23.99695]
[1777182988101,36.61,77998.65,0.0,0.72347,0.00013,23.9965]
[1777182993136,36.61,77997.77,0.0,0.72337,0.00013,23.99806]
[1777182998170,36.61,77998.58,0.0,0.72345,0.00013,23.99457]
[1777183003205,36.62,77998.86,0.0,0.72347,0.00013,23.9938]
[1777183015293,36.62,77998.78,0.0,0.72343,0.00013,23.99577]
[1777183020328,36.63,77999.08,0.0,0.72345,0.00013,23.99488]
[1777183026946,36.63,77998.3,0.0,0.72333,0.00013,23.99975]
[1777183035435,36.64,77998.08,0.0,0.72328,0.00013,24.00192]
[1777183040470,36.64,77994.57,0.0,0.72282,0.00013,24.02035]
[1777183045504,36.64,77995.5,0.0,0.72293,0.00013,24.01607]
[1777183050539,36.64,77996.26,0.0,0.72301,0.00013,24.01268]
[1777183055575,36.64,77994.52,0.0,0.7228,0.00013,24.01842]
[1777183060610,36.65,77991.59,0.0,0.72242,0.00013,24.03368]
[1777183065645,36.65,77992.88,0.0,0.72258,0.00013,24.02743]
[1777183070680,36.65,77993.54,0.0,0.72265,0.00013,24.02439]
[1777183077732,36.65,77995.42,0.0,0.72288,0.00013,24.01531]
[1777183082766,36.65,77998.97,0.0,0.72332,0.00013,23.99758]
[1777183084779,36.65,78004.85,0.0,0.72407,0.00013,23.96772]
[1777183087801,36.66,78008.14,0.0,0.72448,0.00013,23.95126]
[1777183092836,36.66,78009.42,0.0,0.72462,0.00013,23.94538]
[1777183097871,36.66,78011.15,0.0,0.72482,0.00013,23.93731]
[1777183103913,36.67,78009.37,0.0,0.72458,0.00013,23.94709]
[1777183109954,36.67,78007.05,0.0,0.72427,0.00013,23.95989]
[1777183117004,36.67,78005.78,0.0,0.7241,0.00013,23.96381]
[1777183122039,36.68,78005.11,0.0,0.724,0.00013,23.96796]
[1777183127649,36.68,78003.87,0.0,0.72382,0.00013,23.97514]
[1777183137721,36.69,78003.67,0.0,0.72376,0.00013,23.97756]
[1777183143187,36.69,78002.82,0.0,0.72364,0.00013,23.98259]
[1777183147215,36.69,77990.78,0.0,0.72209,0.00013,24.04441]
[1777183147791,36.69,77992.89,0.0,0.72236,0.00013,24.03377]
[1777183153257,36.7,77993.92,0.0,0.72248,0.00013,24.02897]
[1777183158298,36.7,77994.47,0.0,0.72254,0.00013,24.02661]
[1777183163329,36.7,77991.9,0.0,0.72221,0.00013,24.04005]
[1777183169372,36.7,77992.03,0.0,0.72221,0.00013,24.03979]
[1777183175414,36.7,77992.88,0.0,0.72233,0.00013,24.03225]
[1777183180453,36.7,77989.5,0.0,0.7219,0.00013,24.04967]
[1777183183472,36.7,77982.2,0.0,0.72096,0.00013,24.08671]
[1777183189513,36.7,77984.06,0.0,0.7212,0.00013,24.07734]
[1777183194548,36.71,77981.64,0.0,0.72089,0.00013,24.08963]
[1777183199582,36.71,77986.23,0.0,0.72147,0.00013,24.06653]
[1777183202603,36.71,77992.17,0.0,0.72223,0.00013,24.03652]
[1777183204618,36.71,78001.75,0.0,0.72344,0.00013,23.98794]
[1777183206634,36.71,78006.98,0.0,0.7241,0.00013,23.96147]
[1777183211666,36.71,78008.77,0.0,0.72431,0.00013,23.95305]
[1777183218280,36.72,78006.07,0.0,0.72395,0.00013,23.9677]
[1777183223750,36.72,78005.48,0.0,0.72385,0.00013,23.97157]
[1777183228789,36.72,78003.88,0.0,0.72363,0.00013,23.98043]
[1777183233822,36.72,78005.29,0.0,0.72383,0.00013,23.97003]
[1777183235864,36.72,78012.55,0.0,0.72475,0.00013,23.93278]
[1777183236874,36.72,78026.87,0.0,0.72657,0.00013,23.85899]
[1777183237873,36.72,78026.44,0.0,0.72651,0.00013,23.86118]
[1777183238880,36.72,78019.86,0.0,0.72568,0.00013,23.895]
[1777183241902,36.72,78018.34,0.0,0.7255,0.00013,23.90261]
[1777183248951,36.72,78018.56,0.0,0.72553,0.00013,23.901]
[1777183253986,36.72,78018.63,0.0,0.72555,0.00013,23.90026]
[1777183259021,36.72,78017.8,0.0,0.72546,0.00013,23.90411]
[1777183264058,36.71,78017.91,0.0,0.72548,0.00013,23.90311]
[1777183269093,36.71,78008.27,0.0,0.72427,0.00013,23.95203]
[1777183274128,36.71,78005.32,0.0,0.72391,0.00013,23.96643]
[1777183279162,36.71,78004.58,0.0,0.72383,0.00013,23.96953]
[1777183284198,36.7,78010.84,0.0,0.72464,0.00013,23.93688]
[1777183287218,36.7,78012.33,0.0,0.72484,0.00013,23.92908]
[1777183293261,36.7,78009.16,0.0,0.72446,0.00013,23.94149]
[1777183298296,36.7,78007.9,0.0,0.72431,0.00013,23.94752]
[1777183304340,36.7,78006.93,0.0,0.7242,0.00013,23.95196]
[1777183309375,36.69,78005.26,0.0,0.724,0.00013,23.96005]
[1777183314410,36.69,78004.27,0.0,0.72388,0.00013,23.96464]
[1777183322466,36.69,78003.9,0.0,0.72385,0.00013,23.96576]
[1777183327501,36.69,78004.57,0.0,0.72395,0.00013,23.96195]
[1777183332536,36.69,78009.1,0.0,0.72453,0.00013,23.93843]
[1777183337570,36.68,78007.68,0.0,0.72436,0.00013,23.94546]
[1777183343612,36.68,78005.54,0.0,0.72409,0.00013,23.95615]
[1777183349195,36.68,77998.5,0.0,0.7232,0.00013,23.99184]
[1777183353682,36.68,77993.25,0.0,0.72256,0.00013,24.01466]
[1777183359263,36.68,77992.53,0.0,0.72248,0.00013,24.01789]
[1777183367781,36.68,77991.64,0.0,0.72236,0.00013,24.02247]
[1777183372816,36.68,77990.2,0.0,0.72216,0.00013,24.03062]
[1777183377851,36.68,77990.98,0.0,0.72225,0.00013,24.02715]
[1777183382886,36.69,77991.84,0.0,0.72234,0.00013,24.02356]
[1777183387921,36.69,77995.63,0.0,0.72283,0.00013,24.00391]
[1777183392956,36.68,77996.34,0.0,0.72294,0.00013,23.99959]
[1777183399545,36.68,77996.9,0.0,0.72303,0.00013,23.99588]
[1777183405040,36.68,77997.78,0.0,0.72316,0.00013,23.99055]
[1777183412091,36.67,77995.01,0.0,0.72286,0.00013,24.0]
[1777183417125,36.67,77998.4,0.0,0.7233,0.00013,23.98199]
[1777183423167,36.66,77998.36,0.0,0.72332,0.00013,23.98133]
[1777183428202,36.66,77997.14,0.0,0.72318,0.00013,23.98706]
[1777183433237,36.66,77995.95,0.0,0.72303,0.00013,23.99296]
[1777183438271,36.66,77992.85,0.0,0.72263,0.00013,24.00896]
[1777183444313,36.67,77992.96,0.0,0.72262,0.00013,24.00945]
[1777183449917,36.67,77994.02,0.0,0.72273,0.00013,24.00512]
[1777183456400,36.67,77995.66,0.0,0.72292,0.00013,23.9975]
[1777183461435,36.67,77996.48,0.0,0.72303,0.00013,23.99285]
[1777183466470,36.67,77998.98,0.0,0.72335,0.00013,23.98024]
[1777183475535,36.67,78000.58,0.0,0.7236,0.00013,23.96721]
[1777183482582,36.66,78000.58,0.0,0.72363,0.00013,23.96629]
[1777183483588,36.66,78012.12,0.0,0.7251,0.00013,23.90704]
[1777183484596,36.66,78022.69,0.0,0.72644,0.00013,23.85257]
[1777183485603,36.66,78022.77,0.0,0.72645,0.00013,23.85215]
[1777183491647,36.66,78020.47,0.0,0.72616,0.00013,23.86403]
[1777183496683,36.66,78018.51,0.0,0.72591,0.00013,23.87422]
[1777183501716,36.66,78016.31,0.0,0.72562,0.00013,23.88567]
[1777183508766,36.66,78016.06,0.0,0.72559,0.00013,23.88716]
[1777183513800,36.66,78006.47,0.0,0.7244,0.00013,23.93513]
[1777183514807,36.66,78003.1,0.0,0.72396,0.00013,23.95272]
[1777183520411,36.66,77999.71,0.0,0.72354,0.00013,23.96976]
[1777183525883,36.66,77998.05,0.0,0.72334,0.00013,23.97779]
[1777183530918,36.65,77998.11,0.0,0.72335,0.00013,23.97707]
[1777183533940,36.65,78003.39,0.0,0.72405,0.00013,23.94626]
[1777183538975,36.65,78002.52,0.0,0.72395,0.00013,23.9504]
[1777183544012,36.65,78002.31,0.0,0.72393,0.00013,23.95112]
[1777183549045,36.65,78000.38,0.0,0.72369,0.00013,23.9606]
[1777183554079,36.65,77999.65,0.0,0.72361,0.00013,23.96388]
[1777183560123,36.64,77999.9,0.0,0.72366,0.00013,23.96204]
[1777183565157,36.64,78001.61,0.0,0.72389,0.00013,23.95282]
[1777183570193,36.64,78002.19,0.0,0.72397,0.00013,23.94941]
[1777183575227,36.64,78002.29,0.0,0.72399,0.00013,23.94844]
[1777183580263,36.64,78002.39,0.0,0.72402,0.00013,23.94746]
[1777183586305,36.63,78002.57,0.0,0.72405,0.00013,23.94598]
[1777183597382,36.63,78002.77,0.0,0.72412,0.00013,23.94031]
[1777183602417,36.63,78001.12,0.0,0.72393,0.00013,23.94827]
[1777183609467,36.62,78001.08,0.0,0.72393,0.00013,23.94825]
[1777183614501,36.62,78000.66,0.0,0.72388,0.00013,23.9499]
[1777183619538,36.62,78000.56,0.0,0.72388,0.00013,23.9499]
[1777183624573,36.62,78000.31,0.0,0.72386,0.00013,23.95079]
[1777183629607,36.62,78000.44,0.0,0.72387,0.00013,23.95024]
[1777183634642,36.62,77998.85,0.0,0.72365,0.00013,23.95917]
[1777183640685,36.63,77999.45,0.0,0.72371,0.00013,23.95676]
[1777183645719,36.63,77998.24,0.0,0.72355,0.00013,23.96318]
[1777183651322,36.63,77998.25,0.0,0.72356,0.00013,23.96042]
[1777183657803,36.63,77998.67,0.0,0.72359,0.00013,23.95916]
[1777183662838,36.64,77995.6,0.0,0.72318,0.00013,23.97556]
[1777183668880,36.64,77993.96,0.0,0.72295,0.00013,23.9849]
[1777183673915,36.65,77993.96,0.0,0.72293,0.00013,23.98572]
[1777183678949,36.65,77992.17,0.0,0.72268,0.00013,23.99584]
[1777183683987,36.66,77992.33,0.0,0.72267,0.00013,23.99606]
[1777183689025,36.66,77992.06,0.0,0.72261,0.00013,23.99847]
[1777183697091,36.67,77991.93,0.0,0.72255,0.00013,24.00096]
[1777183706155,36.68,77992.14,0.0,0.72254,0.00013,24.0016]
[1777183711745,36.68,77991.21,0.0,0.72243,0.00013,24.00346]
[1777183717233,36.68,77992.16,0.0,0.72253,0.00013,23.9995]
[1777183723275,36.69,77992.13,0.0,0.7225,0.00013,24.00071]
[1777183730325,36.7,77992.02,0.0,0.72245,0.00013,24.00259]
[1777183735360,36.7,77993.4,0.0,0.72261,0.00013,23.9965]
[1777183740394,36.7,77995.77,0.0,0.72289,0.00013,23.98519]
[1777183746436,36.71,77995.82,0.0,0.72288,0.00013,23.98576]
[1777183751471,36.71,77996.63,0.0,0.72296,0.00013,23.98231]
[1777183759527,36.72,77997.07,0.0,0.723,0.00013,23.98115]
[1777183762553,36.72,77986.01,0.0,0.72157,0.00013,24.03777]
[1777183767584,36.72,77988.59,0.0,0.72189,0.00013,24.02533]
[1777183773626,36.72,77990.37,0.0,0.72212,0.00013,24.0135]
[1777183779668,36.73,77991.14,0.0,0.7222,0.00013,24.01038]
[1777183789738,36.73,77990.79,0.0,0.72212,0.00013,24.01343]
[1777183794773,36.74,77992.82,0.0,0.72237,0.00013,24.00378]
[1777183801823,36.74,77994.48,0.0,0.72256,0.00013,23.99626]
[1777183804845,36.74,77999.67,0.0,0.72321,0.00013,23.97029]
[1777183809881,36.75,78000.21,0.0,0.72326,0.00013,23.96815]
[1777183814915,36.75,77999.74,0.0,0.72319,0.00013,23.9711]
[1777183819952,36.75,77999.57,0.0,0.72315,0.00013,23.97251]
[1777183825994,36.75,78001.87,0.0,0.72343,0.00013,23.96147]
[1777183831029,36.76,78001.73,0.0,0.72342,0.00013,23.95921]
[1777183839086,36.76,77999.96,0.0,0.72317,0.00013,23.96923]
[1777183852743,36.77,77998.18,0.0,0.7229,0.00013,23.98]
[1777183856205,36.77,77990.26,0.0,0.72189,0.00013,24.0205]
[1777183861240,36.77,77990.99,0.0,0.72197,0.00013,24.01724]
[1777183868289,36.78,77992.56,0.0,0.72215,0.00013,24.00998]
[1777183873324,36.78,77994.78,0.0,0.72243,0.00013,23.99915]
[1777183881379,36.78,77995.93,0.0,0.72256,0.00013,23.99403]
[1777183886415,36.78,77997.11,0.0,0.72269,0.00013,23.98848]
[1777183890445,36.79,78002.22,0.0,0.72333,0.00013,23.96293]
[1777183895480,36.79,78002.97,0.0,0.72344,0.00013,23.95613]
[1777183903535,36.79,78000.53,0.0,0.7231,0.00013,23.96946]
[1777183908572,36.8,77998.22,0.0,0.7228,0.00013,23.98173]
[1777183914614,36.8,77997.14,0.0,0.72265,0.00013,23.98775]
[1777183919649,36.8,77996.91,0.0,0.72261,0.00013,23.98934]
[1777183924684,36.8,77997.78,0.0,0.72271,0.00013,23.98536]
[1777183933305,36.8,77998.33,0.0,0.72276,0.00013,23.98327]
[1777183940797,36.81,77998.78,0.0,0.7228,0.00013,23.98168]
[1777183952882,36.81,77999.33,0.0,0.72287,0.00013,23.97636]
[1777183962952,36.82,78000.36,0.0,0.72298,0.00013,23.97207]
[1777183967987,36.82,78001.55,0.0,0.72312,0.00013,23.96653]
[1777183973022,36.82,78000.92,0.0,0.72303,0.00013,23.97021]
[1777183978057,36.82,78000.86,0.0,0.72301,0.00013,23.971]
[1777183983094,36.83,78001.43,0.0,0.72307,0.00013,23.96858]
[1777183985106,36.83,78009.19,0.0,0.72405,0.00013,23.92934]
[1777183987121,36.83,78011.73,0.0,0.72438,0.00013,23.9161]
[1777183993163,36.82,78010.77,0.0,0.72428,0.00013,23.92004]
[1777184002226,36.81,78006.88,0.0,0.72383,0.00013,23.93794]
[1777184003797,36.81,78016.02,0.0,0.725,0.00013,23.8907]
[1777184009275,36.8,78015.12,0.0,0.72492,0.00013,23.89396]
[1777184015317,36.8,78013.4,0.0,0.72476,0.00013,23.8976]
[1777184023938,36.79,78014.07,0.0,0.72487,0.00013,23.89289]
[1777184029415,36.79,78017.79,0.0,0.72537,0.00013,23.8728]
[1777184034450,36.78,78019.14,0.0,0.72559,0.00013,23.86379]
[1777184039485,36.77,78020.19,0.0,0.72577,0.00013,23.85633]
[1777184044520,36.76,78019.0,0.0,0.72567,0.00013,23.86031]
[1777184049555,36.75,78011.23,0.0,0.72473,0.00013,23.89826]
[1777184054148,36.75,78005.98,0.0,0.72407,0.00013,23.92465]
[1777184059626,36.74,78001.96,0.0,0.72358,0.00013,23.94436]
[1777184066675,36.74,78001.66,0.0,0.72354,0.00013,23.94585]
[1777184072717,36.74,78002.27,0.0,0.72366,0.00013,23.93841]
[1777184081780,36.74,78001.7,0.0,0.72361,0.00013,23.94028]
[1777184092857,36.73,78000.94,0.0,0.72354,0.00013,23.943]
[1777184097892,36.73,78000.82,0.0,0.72354,0.00013,23.94312]
[1777184102926,36.73,78000.58,0.0,0.72352,0.00013,23.94383]
[1777184107962,36.72,78004.4,0.0,0.72402,0.00013,23.92352]
[1777184113000,36.71,78005.03,0.0,0.72415,0.00013,23.91812]
[1777184118033,36.7,78004.14,0.0,0.72409,0.00013,23.92051]
[1777184124641,36.69,78004.22,0.0,0.72417,0.00013,23.91708]
[1777184130116,36.68,78003.89,0.0,0.72418,0.00013,23.91661]
[1777184135152,36.67,78000.12,0.0,0.72375,0.00013,23.93115]
[1777184140191,36.67,78000.09,0.0,0.72376,0.00013,23.93087]
[1777184143207,36.67,77991.56,0.0,0.72267,0.00013,23.9741]
[1777184149249,36.67,77992.78,0.0,0.72285,0.00013,23.96713]
[1777184154285,36.66,77995.34,0.0,0.72319,0.00013,23.95347]
[1777184159320,36.66,77994.11,0.0,0.72305,0.00013,23.95919]
[1777184164931,36.66,77994.33,0.0,0.72309,0.00013,23.95736]
[1777184170398,36.65,77994.33,0.0,0.7231,0.00013,23.95677]
[1777184180467,36.65,77995.95,0.0,0.72334,0.00013,23.94733]
[1777184185504,36.65,77997.35,0.0,0.72353,0.00013,23.9396]
[1777184192553,36.65,77997.69,0.0,0.72356,0.00013,23.93588]
[1777184201615,36.65,77998.05,0.0,0.7236,0.00013,23.93416]
[1777184209670,36.65,77998.26,0.0,0.72365,0.00013,23.93197]
[1777184215282,36.65,77998.24,0.0,0.72367,0.00013,23.93137]
[1777184220749,36.64,77998.45,0.0,0.72371,0.00013,23.92947]
[1777184225783,36.64,77998.71,0.0,0.72376,0.00013,23.92747]
[1777184230818,36.64,77997.2,0.0,0.72359,0.00013,23.93453]
[1777184235854,36.63,77998.14,0.0,0.72372,0.00013,23.92918]
[1777184236861,36.63,77992.0,0.0,0.72293,0.00013,23.96054]
[1777184239881,36.63,77991.66,0.0,0.72289,0.00013,23.96242]
[1777184244917,36.63,77987.41,0.0,0.72235,0.00013,23.98361]
[1777184248945,36.63,77983.93,0.0,0.7219,0.00013,24.00172]
[1777184254987,36.64,77980.22,0.0,0.72143,0.00013,24.0174]
[1777184260023,36.64,77981.33,0.0,0.72157,0.00013,24.01202]
[1777184265057,36.64,77978.32,0.0,0.72118,0.00013,24.02743]
[1777184270093,36.64,77980.45,0.0,0.72145,0.00013,24.01666]
[1777184275128,36.64,77983.6,0.0,0.72186,0.00013,24.00066]
[1777184280163,36.64,77984.32,0.0,0.72195,0.00013,23.99708]
[1777184285773,36.64,77982.25,0.0,0.72168,0.00013,24.0077]
[1777184291239,36.64,77978.1,0.0,0.72115,0.00013,24.02882]
[1777184302316,36.64,77974.28,0.0,0.72066,0.00013,24.04825]
[1777184305338,36.64,77967.84,0.0,0.71983,0.00013,24.08075]
[1777184310378,36.64,77964.0,0.0,0.71934,0.00013,24.09989]
[1777184315410,36.64,77963.2,0.0,0.71926,0.00013,24.1001]
[1777184321450,36.64,77961.47,0.0,0.71905,0.00013,24.10857]
[1777184326484,36.64,77960.39,0.0,0.71891,0.00013,24.11381]
[1777184331521,36.63,77959.09,0.0,0.71875,0.00013,24.12016]
[1777184336556,36.63,77959.12,0.0,0.71876,0.00013,24.11983]
[1777184343605,36.63,77958.2,0.0,0.71865,0.00013,24.12417]
[1777184349647,36.63,77958.29,0.0,0.71866,0.00013,24.12351]
[1777184350654,36.63,77953.07,0.0,0.71799,0.00013,24.14966]
[1777184353676,36.63,77950.72,0.0,0.71769,0.00013,24.16122]
[1777184358714,36.63,77946.38,0.0,0.71714,0.00013,24.1824]
[1777184364753,36.62,77947.52,0.0,0.7173,0.00013,24.17616]
[1777184370795,36.62,77947.68,0.0,0.71734,0.00013,24.17479]
[1777184376407,36.62,77944.97,0.0,0.71702,0.00013,24.18427]
[1777184382881,36.62,77943.19,0.0,0.71681,0.00013,24.19252]
[1777184387914,36.61,77938.91,0.0,0.71626,0.00013,24.21342]
[1777184392950,36.61,77936.96,0.0,0.71602,0.00013,24.22263]
[1777184396548,36.61,77928.24,0.0,0.7149,0.00013,24.26577]
[1777184396976,36.61,77928.24,0.0,0.7149,0.00013,24.26569]
[1777184402012,36.61,77926.49,0.0,0.71468,0.00013,24.27389]
[1777184407047,36.61,77925.92,0.0,0.71462,0.00013,24.27634]
[1777184412082,36.6,77925.53,0.0,0.71458,0.00013,24.27794]
[1777184417116,36.6,77926.64,0.0,0.71473,0.00013,24.27212]
[1777184425173,36.6,77930.94,0.0,0.71529,0.00013,24.25056]
[1777184430208,36.6,77930.79,0.0,0.71528,0.00013,24.25117]
[1777184436835,36.6,77931.06,0.0,0.71534,0.00013,24.246]
[1777184447326,36.6,77930.65,0.0,0.71529,0.00013,24.24763]
[1777184453369,36.6,77931.38,0.0,0.71539,0.00013,24.24377]
[1777184458404,36.6,77932.42,0.0,0.71553,0.00013,24.23844]
[1777184460417,36.6,77941.14,0.0,0.71666,0.00013,24.19497]
[1777184465452,36.6,77944.37,0.0,0.71708,0.00013,24.1789]
[1777184470488,36.6,77946.65,0.0,0.71737,0.00013,24.1676]
[1777184475523,36.6,77949.61,0.0,0.71775,0.00013,24.15295]
[1777184480558,36.6,77950.6,0.0,0.71787,0.00013,24.1482]
[1777184485594,36.6,77947.6,0.0,0.71748,0.00013,24.16349]
[1777184491635,36.6,77945.97,0.0,0.71728,0.00013,24.16836]
[1777184493649,36.6,77936.11,0.0,0.716,0.00013,24.21764]
[1777184497257,36.6,77930.9,0.0,0.71533,0.00013,24.24353]
[1777184502714,36.6,77929.58,0.0,0.71516,0.00013,24.24987]
[1777184508754,36.6,77928.08,0.0,0.71498,0.00013,24.25696]
[1777184513788,36.6,77927.73,0.0,0.71494,0.00013,24.25837]
[1777184518824,36.6,77927.19,0.0,0.71488,0.00013,24.26075]
[1777184523858,36.59,77926.22,0.0,0.71476,0.00013,24.2653]
[1777184528895,36.59,77925.48,0.0,0.71467,0.00013,24.26871]
[1777184533928,36.59,77925.11,0.0,0.71463,0.00013,24.27022]
[1777184538963,36.59,77925.57,0.0,0.71469,0.00013,24.26765]
[1777184543999,36.59,77923.98,0.0,0.71449,0.00013,24.27523]
[1777184549033,36.59,77923.78,0.0,0.71448,0.00013,24.27595]
[1777184554068,36.59,77923.49,0.0,0.71446,0.00013,24.27357]
[1777184559104,36.59,77923.0,0.0,0.71441,0.00013,24.27577]
[1777184565149,36.58,77922.96,0.0,0.71441,0.00013,24.27573]
[1777184572362,36.58,77922.95,0.0,0.71441,0.00013,24.27554]
[1777184577398,36.58,77920.09,0.0,0.71404,0.00013,24.28949]
[1777184582433,36.58,77920.39,0.0,0.71409,0.00013,24.2878]
[1777184587468,36.58,77920.0,0.0,0.71404,0.00013,24.28954]
[1777184594516,36.58,77920.67,0.0,0.71414,0.00013,24.28599]
[1777184599553,36.58,77920.83,0.0,0.71416,0.00013,24.28504]
[1777184605594,36.58,77921.12,0.0,0.7142,0.00013,24.28344]
[1777184610628,36.58,77923.64,0.0,0.71453,0.00013,24.27082]
[1777184618102,36.58,77923.62,0.0,0.71456,0.00013,24.26715]
[1777184624727,36.57,77923.81,0.0,0.71459,0.00013,24.26601]
[1777184629762,36.57,77923.24,0.0,0.71452,0.00013,24.26862]
[1777184634797,36.57,77923.36,0.0,0.71454,0.00013,24.26775]
[1777184639832,36.57,77921.11,0.0,0.71425,0.00013,24.27856]
[1777184644867,36.57,77923.07,0.0,0.71452,0.00013,24.26849]
[1777184649902,36.57,77923.4,0.0,0.71457,0.00013,24.26654]
[1777184658382,36.56,77923.54,0.0,0.7146,0.00013,24.26525]
[1777184664000,36.56,77923.23,0.0,0.71457,0.00013,24.26644]
[1777184669034,36.56,77923.01,0.0,0.71455,0.00013,24.26718]
[1777184674069,36.56,77923.22,0.0,0.71461,0.00013,24.2622]
[1777184680112,36.56,77923.24,0.0,0.71462,0.00013,24.26161]
[1777184685147,36.55,77923.25,0.0,0.71463,0.00013,24.26121]
[1777184690181,36.55,77918.9,0.0,0.71408,0.00013,24.28232]
[1777184696224,36.55,77919.28,0.0,0.71414,0.00013,24.27986]
[1777184702268,36.55,77920.0,0.0,0.71425,0.00013,24.27571]
[1777184707303,36.54,77920.68,0.0,0.71435,0.00013,24.27186]
[1777184712338,36.54,77922.25,0.0,0.71456,0.00013,24.26361]
[1777184718804,36.54,77924.69,0.0,0.71489,0.00013,24.25103]
[1777184724423,36.54,77925.31,0.0,0.71499,0.00013,24.24752]
[1777184730465,36.54,77925.38,0.0,0.715,0.00013,24.24677]
[1777184735500,36.53,77924.58,0.0,0.71493,0.00013,24.24683]
[1777184740534,36.53,77923.78,0.0,0.71483,0.00013,24.25048]
[1777184745570,36.53,77923.66,0.0,0.71483,0.00013,24.25074]
[1777184751612,36.53,77923.34,0.0,0.71479,0.00013,24.25194]
[1777184759146,36.53,77923.38,0.0,0.71481,0.00013,24.2513]
[1777184762694,36.52,77929.4,0.0,0.7156,0.00013,24.22111]
[1777184764710,36.52,77932.73,0.0,0.71603,0.00013,24.20446]
[1777184771758,36.52,77932.31,0.0,0.71598,0.00013,24.20646]
[1777184776792,36.52,77930.46,0.0,0.71574,0.00013,24.21561]
[1777184781828,36.52,77929.31,0.0,0.7156,0.00013,24.22125]
[1777184786863,36.52,77929.07,0.0,0.71557,0.00013,24.22234]
[1777184791897,36.52,77927.92,0.0,0.71544,0.00013,24.22438]
[1777184799430,36.52,77926.68,0.0,0.71528,0.00013,24.23036]
[1777184804989,36.52,77925.99,0.0,0.7152,0.00013,24.23367]
[1777184810026,36.52,77925.31,0.0,0.71511,0.00013,24.23692]
[1777184819572,36.52,77925.08,0.0,0.71509,0.00013,24.23776]
[1777184829642,36.52,77924.31,0.0,0.715,0.00013,24.24127]
[1777184835200,36.52,77923.92,0.0,0.71495,0.00013,24.24303]
[1777184840236,36.52,77924.07,0.0,0.71498,0.00013,24.24206]
[1777184847285,36.51,77923.93,0.0,0.71496,0.00013,24.24253]
[1777184849782,36.51,77930.43,0.0,0.71581,0.00013,24.2101]
[1777184855341,36.51,77932.44,0.0,0.71609,0.00013,24.19652]
[1777184859852,36.51,77938.34,0.0,0.71685,0.00013,24.16714]
[1777184867425,36.52,77938.34,0.0,0.71685,0.00013,24.16742]
[1777184869922,36.52,77946.22,0.0,0.71787,0.00013,24.12799]
[1777184875480,36.52,77950.34,0.0,0.71839,0.00013,24.10769]
[1777184880518,36.52,77955.33,0.0,0.71903,0.00013,24.08294]
[1777184883537,36.52,77959.95,0.0,0.71962,0.00013,24.05994]
[1777184888571,36.53,77965.78,0.0,0.72035,0.00013,24.03115]
[1777184892599,36.53,77960.57,0.0,0.71966,0.00013,24.05818]
[1777184898642,36.53,77958.68,0.0,0.7194,0.00013,24.06854]
[1777184900132,36.53,77952.73,0.0,0.71863,0.00013,24.09869]
[1777184903677,36.53,77951.32,0.0,0.71843,0.00013,24.10625]
[1777184908713,36.54,77954.86,0.0,0.71888,0.00013,24.08897]
[1777184914754,36.54,77957.74,0.0,0.71925,0.00013,24.07153]
[1777184920796,36.54,77959.34,0.0,0.71944,0.00013,24.06416]
[1777184925831,36.55,77957.12,0.0,0.71914,0.00013,24.07593]
[1777184930867,36.55,77960.25,0.0,0.71954,0.00013,24.06064]
[1777184935901,36.55,77959.71,0.0,0.71945,0.00013,24.06403]
[1777184939932,36.55,77953.98,0.0,0.7187,0.00013,24.09343]
[1777184945975,36.56,77953.13,0.0,0.71857,0.00013,24.09841]
[1777184955037,36.56,77952.0,0.0,0.7184,0.00013,24.10514]
[1777184960074,36.57,77948.12,0.0,0.71788,0.00013,24.12522]
[1777184964102,36.57,77939.79,0.0,0.71679,0.00013,24.1674]
[1777184967123,36.57,77931.79,0.0,0.71575,0.00013,24.20752]
[1777184971151,36.57,77926.27,0.0,0.71505,0.00013,24.2315]
[1777184976185,36.57,77922.51,0.0,0.71456,0.00013,24.25018]
[1777184981221,36.57,77923.27,0.0,0.71466,0.00013,24.24643]
[1777184986257,36.57,77927.36,0.0,0.71519,0.00013,24.22621]
[1777184992297,36.57,77929.67,0.0,0.71549,0.00013,24.21477]
[1777184994312,36.57,77922.97,0.0,0.71462,0.00013,24.24801]
[1777184998340,36.57,77928.67,0.0,0.71536,0.00013,24.21961]
[1777185003375,36.57,77931.93,0.0,0.71578,0.00013,24.20347]
[1777185009417,36.57,77935.07,0.0,0.71618,0.00013,24.18804]
[1777185014452,36.57,77933.08,0.0,0.71592,0.00013,24.19815]
[1777185020975,36.57,77932.78,0.0,0.71588,0.00013,24.1999]
[1777185028550,36.58,77930.84,0.0,0.71562,0.00013,24.20988]
[1777185033585,36.58,77935.36,0.0,0.71622,0.00013,24.18402]
[1777185038620,36.58,77938.9,0.0,0.71667,0.00013,24.16668]
[1777185045669,36.58,77940.43,0.0,0.71686,0.00013,24.15949]
[1777185051185,36.58,77942.52,0.0,0.71712,0.00013,24.14934]
[1777185056750,36.58,77943.29,0.0,0.71721,0.00013,24.14585]
[1777185061785,36.59,77947.46,0.0,0.71774,0.00013,24.1253]
[1777185067828,36.59,77947.35,0.0,0.71772,0.00013,24.12628]
[1777185072863,36.59,77948.08,0.0,0.7178,0.00013,24.12298]
[1777185078904,36.59,77949.21,0.0,0.71794,0.00013,24.11775]
[1777185083940,36.59,77949.05,0.0,0.71791,0.00013,24.11892]
[1777185089983,36.6,77949.41,0.0,0.71795,0.00013,24.11754]
[1777185095018,36.6,77950.18,0.0,0.71806,0.00013,24.11045]
[1777185100052,36.6,77949.17,0.0,0.71792,0.00013,24.11588]
[1777185110123,36.6,77949.53,0.0,0.71795,0.00013,24.11477]
[1777185115161,36.6,77950.25,0.0,0.71803,0.00013,24.11151]
[1777185121676,36.61,77950.21,0.0,0.71802,0.00013,24.11219]
[1777185127239,36.61,77950.21,0.0,0.71801,0.00013,24.11253]
[1777185132278,36.61,77949.67,0.0,0.71793,0.00013,24.11557]
[1777185137313,36.61,77950.34,0.0,0.71801,0.00013,24.11253]
[1777185143355,36.61,77950.2,0.0,0.71798,0.00013,24.11362]
[1777185148391,36.61,77947.76,0.0,0.71766,0.00013,24.12616]
[1777185155439,36.62,77948.68,0.0,0.71779,0.00013,24.11834]
[1777185161956,36.62,77948.87,0.0,0.7178,0.00013,24.11777]
[1777185167524,36.62,77948.87,0.0,0.7178,0.00013,24.11804]
[1777185172559,36.62,77949.36,0.0,0.71785,0.00013,24.11586]
[1777185177594,36.62,77949.25,0.0,0.71783,0.00013,24.11673]
[1777185182628,36.62,77949.42,0.0,0.71785,0.00013,24.11615]
[1777185188670,36.62,77946.21,0.0,0.71743,0.00013,24.13241]
[1777185195720,36.63,77945.16,0.0,0.71729,0.00013,24.1378]
[1777185200755,36.63,77943.02,0.0,0.71701,0.00013,24.14856]
[1777185205790,36.63,77941.54,0.0,0.71682,0.00013,24.15592]
[1777185210826,36.62,77938.78,0.0,0.71646,0.00013,24.16957]
[1777185215861,36.62,77943.78,0.0,0.71713,0.00013,24.14099]
[1777185220896,36.62,77943.87,0.0,0.71715,0.00013,24.14052]
[1777185226939,36.62,77942.91,0.0,0.71702,0.00013,24.14527]
[1777185232455,36.62,77943.89,0.0,0.71715,0.00013,24.14032]
[1777185240032,36.62,77944.3,0.0,0.71721,0.00013,24.13818]
[1777185246071,36.62,77943.12,0.0,0.71706,0.00013,24.14396]
[1777185251106,36.62,77944.21,0.0,0.7172,0.00013,24.13842]
[1777185256141,36.62,77944.65,0.0,0.71726,0.00013,24.13614]
[1777185262184,36.62,77944.8,0.0,0.71728,0.00013,24.13529]
[1777185267217,36.62,77945.24,0.0,0.71734,0.00013,24.13301]
[1777185273259,36.62,77945.33,0.0,0.71737,0.00013,24.12888]
[1777185278294,36.62,77945.49,0.0,0.7174,0.00013,24.12801]
[1777185286350,36.62,77945.61,0.0,0.71741,0.00013,24.1273]
[1777185288365,36.62,77936.79,0.0,0.71627,0.00013,24.17129]
[1777185289378,36.62,77930.46,0.0,0.71545,0.00013,24.2027]
[1777185294410,36.62,77933.05,0.0,0.7158,0.00013,24.18942]
[1777185299441,36.62,77936.86,0.0,0.7163,0.00013,24.17017]
[1777185304477,36.61,77938.75,0.0,0.71655,0.00013,24.16053]
[1777185313024,36.61,77941.15,0.0,0.71687,0.00013,24.14819]
[1777185318576,36.61,77944.77,0.0,0.71734,0.00013,24.12991]
[1777185324618,36.61,77945.85,0.0,0.71749,0.00013,24.12428]
[1777185329653,36.61,77946.95,0.0,0.71764,0.00013,24.1186]
[1777185334688,36.61,77948.69,0.0,0.71789,0.00013,24.10611]
[1777185339732,36.61,77949.92,0.0,0.71805,0.00013,24.09977]
[1777185344767,36.61,77950.24,0.0,0.7181,0.00013,24.09796]
[1777185353304,36.61,77951.26,0.0,0.71823,0.00013,24.09256]
[1777185359872,36.6,77951.64,0.0,0.71829,0.00013,24.09041]
[1777185364907,36.6,77952.05,0.0,0.71835,0.00013,24.08817]
[1777185369944,36.6,77952.47,0.0,0.71841,0.00013,24.08589]
[1777185374978,36.6,77952.71,0.0,0.71844,0.00013,24.08451]
[1777185380015,36.6,77951.37,0.0,0.71827,0.00013,24.09106]
[1777185385051,36.6,77951.53,0.0,0.7183,0.00013,24.09005]
[1777185390086,36.6,77953.11,0.0,0.71851,0.00013,24.08192]
[1777185395120,36.6,77952.66,0.0,0.71847,0.00013,24.08041]
[1777185400159,36.6,77952.34,0.0,0.71844,0.00013,24.08184]
[1777185405191,36.6,77952.74,0.0,0.71849,0.00013,24.07964]
[1777185411233,36.6,77953.44,0.0,0.71859,0.00013,24.07592]
[1777185416268,36.6,77953.56,0.0,0.71861,0.00013,24.07516]
[1777185420296,36.59,77948.2,0.0,0.71792,0.00013,24.10191]
[1777185427344,36.59,77944.78,0.0,0.71749,0.00013,24.11854]
[1777185432379,36.59,77940.6,0.0,0.71696,0.00013,24.13899]
[1777185437418,36.59,77936.34,0.0,0.71642,0.00013,24.15966]
[1777185442450,36.58,77934.33,0.0,0.71617,0.00013,24.16905]
[1777185447485,36.58,77937.41,0.0,0.71659,0.00013,24.15303]
[1777185452525,36.58,77939.28,0.0,0.71687,0.00013,24.13958]
[1777185458563,36.58,77938.19,0.0,0.71674,0.00013,24.14448]
[1777185463598,36.57,77937.4,0.0,0.71665,0.00013,24.148]
[1777185468636,36.57,77943.54,0.0,0.71745,0.00013,24.11692]
[1777185474676,36.57,77945.59,0.0,0.71772,0.00013,24.10645]
[1777185479711,36.57,77947.65,0.0,0.71801,0.00013,24.09534]
[1777185485753,36.56,77945.44,0.0,0.71774,0.00013,24.1057]
[1777185490790,36.56,77946.75,0.0,0.71791,0.00013,24.09912]
[1777185495826,36.56,77947.21,0.0,0.71797,0.00013,24.09681]
[1777185500862,36.56,77949.09,0.0,0.71821,0.00013,24.08737]
[1777185505896,36.56,77951.53,0.0,0.71853,0.00013,24.07513]
[1777185511939,36.56,77952.11,0.0,0.71862,0.00013,24.06866]
[1777185519995,36.56,77954.16,0.0,0.71888,0.00013,24.05845]
[1777185524497,36.56,77961.13,0.0,0.71978,0.00013,24.02338]
[1777185530064,36.56,77964.86,0.0,0.72027,0.00013,24.00412]
[1777185535100,36.56,77966.36,0.0,0.7205,0.00013,23.9952]
[1777185544637,36.55,77965.95,0.0,0.7205,0.00013,23.9952]
[1777185552219,36.54,77967.42,0.0,0.72073,0.00013,23.98603]
[1777185558261,36.53,77966.89,0.0,0.72069,0.00013,23.98751]
[1777185563296,36.53,77964.56,0.0,0.72041,0.00013,23.99833]
[1777185569338,36.52,77966.01,0.0,0.72063,0.00013,23.9898]
[1777185574847,36.52,77966.15,0.0,0.72069,0.00013,23.98454]
[1777185580415,36.51,77965.13,0.0,0.72058,0.00013,23.98861]
[1777185585450,36.51,77965.47,0.0,0.72065,0.00013,23.98596]
[1777185595525,36.5,77965.42,0.0,0.72069,0.00013,23.98419]
[1777185600559,36.49,77967.76,0.0,0.72102,0.00013,23.97121]
[1777185601564,36.49,77975.33,0.0,0.722,0.00013,23.93242]
[1777185602572,36.49,77979.04,0.0,0.72248,0.00013,23.9133]
[1777185604586,36.49,77980.97,0.0,0.72274,0.00013,23.90314]
[1777185609621,36.48,77987.77,0.0,0.72366,0.00013,23.86616]
[1777185611635,36.48,77994.55,0.0,0.72455,0.00013,23.8305]
[1777185616671,36.47,77993.32,0.0,0.72443,0.00013,23.83506]
[1777185617678,36.47,77987.76,0.0,0.72373,0.00013,23.86332]
[1777185619690,36.46,77982.69,0.0,0.72309,0.00013,23.88856]
[1777185624729,36.45,77983.39,0.0,0.72323,0.00013,23.88295]
[1777185629770,36.45,77982.8,0.0,0.7232,0.00013,23.88398]
[1777185634805,36.44,77982.15,0.0,0.72319,0.00013,23.88172]
[1777185639840,36.43,77982.33,0.0,0.72326,0.00013,23.87883]
[1777185644875,36.42,77983.93,0.0,0.72351,0.00013,23.86866]
[1777185649910,36.41,77986.42,0.0,0.72387,0.00013,23.85397]
[1777185655951,36.4,77986.99,0.0,0.724,0.00013,23.84882]
[1777185660986,36.39,77988.61,0.0,0.72425,0.00013,23.83863]
[1777185666023,36.38,77990.64,0.0,0.72455,0.00013,23.82634]
[1777185673075,36.37,77992.04,0.0,0.7248,0.00013,23.81625]
[1777185678107,36.36,77992.48,0.0,0.72489,0.00013,23.81257]
[1777185682136,36.36,77997.81,0.0,0.72562,0.00013,23.78328]
[1777185685630,36.35,78004.55,0.0,0.7265,0.00013,23.74732]
[1777185692211,36.34,78005.64,0.0,0.72671,0.00013,23.73615]
[1777185697245,36.34,78007.14,0.0,0.72693,0.00013,23.72707]
[1777185702283,36.33,78010.46,0.0,0.72738,0.00013,23.70852]
[1777185707317,36.33,78012.79,0.0,0.72771,0.00013,23.69511]
[1777185712353,36.32,78014.31,0.0,0.72793,0.00013,23.68595]
[1777185719402,36.32,78018.36,0.0,0.72849,0.00013,23.66308]
[1777185721416,36.31,78025.35,0.0,0.72939,0.00013,23.6259]
[1777185723432,36.31,78035.1,0.0,0.73064,0.00013,23.57406]
[1777185724442,36.31,78041.63,0.0,0.73148,0.00013,23.53934]
[1777185726451,36.31,78041.75,0.0,0.7315,0.00013,23.5385]
[1777185731487,36.31,78040.89,0.0,0.7314,0.00013,23.54255]
[1777185736522,36.31,78040.0,0.0,0.7313,0.00013,23.54682]
[1777185741557,36.3,78039.12,0.0,0.73119,0.00013,23.55102]
[1777185746592,36.3,78039.05,0.0,0.7312,0.00013,23.55093]
[1777185751629,36.3,78040.69,0.0,0.73144,0.00013,23.53814]
[1777185756667,36.3,78040.82,0.0,0.73146,0.00013,23.53704]
[1777185760692,36.3,78035.53,0.0,0.7308,0.00013,23.56472]
[1777185765727,36.29,78030.09,0.0,0.73012,0.00013,23.5929]
[1777185770763,36.29,78027.31,0.0,0.72978,0.00013,23.60687]
[1777185775798,36.29,78022.86,0.0,0.72923,0.00013,23.62948]
[1777185780832,36.28,78022.89,0.0,0.72925,0.00013,23.62838]
[1777185786875,36.28,78023.1,0.0,0.72931,0.00013,23.62611]
[1777185791911,36.27,78023.38,0.0,0.72937,0.00013,23.62368]
[1777185796946,36.27,78022.44,0.0,0.72927,0.00013,23.62765]
[1777185801980,36.27,78023.68,0.0,0.72945,0.00013,23.62017]
[1777185807017,36.26,78022.89,0.0,0.72937,0.00013,23.62339]
[1777185812052,36.26,78024.64,0.0,0.72964,0.00013,23.60959]
[1777185817086,36.25,78021.18,0.0,0.72921,0.00013,23.62695]
[1777185822124,36.25,78021.47,0.0,0.72927,0.00013,23.62446]
[1777185827156,36.25,78021.17,0.0,0.72926,0.00013,23.62509]
[1777185832190,36.24,78017.83,0.0,0.72885,0.00013,23.64172]
[1777185837226,36.24,78016.79,0.0,0.72874,0.00013,23.64618]
[1777185843268,36.23,78016.21,0.0,0.7287,0.00013,23.64777]
[1777185848302,36.23,78018.06,0.0,0.72896,0.00013,23.63697]
[1777185854344,36.22,78018.29,0.0,0.72902,0.00013,23.63452]
[1777185859380,36.22,78018.4,0.0,0.72906,0.00013,23.63292]
[1777185864415,36.21,78019.04,0.0,0.72916,0.00013,23.62853]
[1777185870457,36.21,78019.35,0.0,0.72923,0.00013,23.6257]
[1777185876983,36.2,78019.52,0.0,0.7293,0.00013,23.62]
[1777185882541,36.2,78019.34,0.0,0.7293,0.00013,23.61979]
[1777185891605,36.19,78019.29,0.0,0.72934,0.00013,23.61834]
[1777185897124,36.18,78019.76,0.0,0.72942,0.00013,23.61491]
[1777185902682,36.18,78019.65,0.0,0.72943,0.00013,23.61439]
[1777185907717,36.18,78019.98,0.0,0.72949,0.00013,23.61174]
[1777185914766,36.17,78020.06,0.0,0.72953,0.00013,23.61005]
[1777185924836,36.16,78020.33,0.0,0.72961,0.00013,23.60685]
[1777185929871,36.16,78021.36,0.0,0.72976,0.00013,23.60057]
[1777185934906,36.16,78020.18,0.0,0.72965,0.00013,23.60239]
[1777185941960,36.15,78020.37,0.0,0.7297,0.00013,23.6003]
[1777185946995,36.15,78020.36,0.0,0.72971,0.00013,23.59958]
[1777185956060,36.14,78019.5,0.0,0.72963,0.00013,23.60272]
[1777185963107,36.14,78019.68,0.0,0.72968,0.00013,23.60068]
[1777185971164,36.13,78019.85,0.0,0.72973,0.00013,23.59857]
[1777185976198,36.13,78019.75,0.0,0.72974,0.00013,23.59835]
[1777185983250,36.12,78015.64,0.0,0.72923,0.00013,23.61897]
[1777185987278,36.12,78009.94,0.0,0.72852,0.00013,23.64839]
[1777185992314,36.12,78006.1,0.0,0.72807,0.00013,23.66409]
[1777185997831,36.11,78004.67,0.0,0.72791,0.00013,23.6705]
[1777186001377,36.11,77999.58,0.0,0.72727,0.00013,23.69675]
[1777186006413,36.1,77996.87,0.0,0.72694,0.00013,23.70989]
[1777186011446,36.1,77995.84,0.0,0.72683,0.00013,23.71436]
[1777186016482,36.1,78000.51,0.0,0.72745,0.00013,23.68899]
[1777186021517,36.09,78000.65,0.0,0.72749,0.00013,23.68748]
[1777186028039,36.09,78000.86,0.0,0.72754,0.00013,23.68546]
[1777186033600,36.09,78002.6,0.0,0.72778,0.00013,23.67544]
[1777186041660,36.08,78002.38,0.0,0.72778,0.00013,23.67549]
[1777186046694,36.08,78004.51,0.0,0.72807,0.00013,23.66363]
[1777186049716,36.08,77997.76,0.0,0.7272,0.00013,23.6988]
[1777186050724,36.07,77987.73,0.0,0.72591,0.00013,23.75128]
[1777186051729,36.07,77981.07,0.0,0.72507,0.00013,23.78245]
[1777186056764,36.07,77979.61,0.0,0.72489,0.00013,23.78974]
[1777186061800,36.07,77981.33,0.0,0.72513,0.00013,23.78005]
[1777186066834,36.06,77979.96,0.0,0.72498,0.00013,23.78599]
[1777186070863,36.06,77974.32,0.0,0.72427,0.00013,23.81444]
[1777186071870,36.06,77961.54,0.0,0.7226,0.00013,23.88097]
[1777186072877,36.06,77957.44,0.0,0.72207,0.00013,23.90222]
[1777186075898,36.06,77947.12,0.0,0.72072,0.00013,23.95546]
[1777186078389,36.06,77944.8,0.0,0.7204,0.00013,23.96797]
[1777186083954,36.07,77945.66,0.0,0.72048,0.00013,23.9652]
[1777186089996,36.08,77945.49,0.0,0.72042,0.00013,23.96765]
[1777186095031,36.08,77948.11,0.0,0.72073,0.00013,23.95545]
[1777186099058,36.09,77942.96,0.0,0.72003,0.00013,23.98286]
[1777186101073,36.09,77942.53,0.0,0.71997,0.00013,23.98545]
[1777186107114,36.1,77943.72,0.0,0.72009,0.00013,23.98047]
[1777186112149,36.1,77947.9,0.0,0.72064,0.00013,23.95635]
[1777186117184,36.1,77952.74,0.0,0.72125,0.00013,23.93231]
[1777186122222,36.11,77951.47,0.0,0.72106,0.00013,23.9398]
[1777186127256,36.11,77950.92,0.0,0.72097,0.00013,23.94364]
[1777186132292,36.12,77952.14,0.0,0.7211,0.00013,23.93837]
[1777186138334,36.12,77953.07,0.0,0.72119,0.00013,23.9348]
[1777186144375,36.13,77953.77,0.0,0.72126,0.00013,23.9324]
[1777186149411,36.13,77954.29,0.0,0.7213,0.00013,23.93073]
[1777186154446,36.14,77957.35,0.0,0.72168,0.00013,23.91597]
[1777186156460,36.14,77963.99,0.0,0.72253,0.00013,23.8821]
[1777186157468,36.14,77969.23,0.0,0.72321,0.00013,23.85518]
[1777186162501,36.15,77967.05,0.0,0.7229,0.00013,23.8676]
[1777186167536,36.15,77961.64,0.0,0.72217,0.00013,23.89662]
[1777186169555,36.15,77954.53,0.0,0.72123,0.00013,23.93358]
[1777186172573,36.16,77950.92,0.0,0.72077,0.00013,23.94902]
[1777186179094,36.16,77952.49,0.0,0.72096,0.00013,23.94162]
[1777186184661,36.16,77952.97,0.0,0.72101,0.00013,23.9398]
[1777186189695,36.16,77952.46,0.0,0.72093,0.00013,23.9429]
[1777186194730,36.17,77946.39,0.0,0.72013,0.00013,23.97447]
[1777186199766,36.17,77942.34,0.0,0.71959,0.00013,23.99558]
[1777186204801,36.17,77945.68,0.0,0.72002,0.00013,23.9789]
[1777186207833,36.17,77935.44,0.0,0.71867,0.00013,24.03137]
[1777186209305,36.17,77934.77,0.0,0.71858,0.00013,24.03488]
[1777186214880,36.17,77933.51,0.0,0.71841,0.00013,24.0416]
[1777186219915,36.17,77933.8,0.0,0.71844,0.00013,24.04051]
[1777186225960,36.18,77933.92,0.0,0.71844,0.00013,24.04043]
[1777186232000,36.18,77933.91,0.0,0.71845,0.00013,24.03744]
[1777186237034,36.18,77933.85,0.0,0.71843,0.00013,24.03823]
[1777186242070,36.18,77934.75,0.0,0.71853,0.00013,24.03416]
[1777186247104,36.19,77934.87,0.0,0.71854,0.00013,24.03396]
[1777186248111,36.19,77927.35,0.0,0.71755,0.00013,24.0724]
[1777186249598,36.19,77923.23,0.0,0.717,0.00013,24.09337]
[1777186256167,36.19,77922.94,0.0,0.71695,0.00013,24.09541]
[1777186259668,36.19,77915.32,0.0,0.71594,0.00013,24.13408]
[1777186265231,36.19,77907.51,0.0,0.71491,0.00013,24.17369]
[1777186266239,36.19,77898.34,0.0,0.7137,0.00013,24.21964]
[1777186267246,36.19,77891.46,0.0,0.71279,0.00013,24.25393]
[1777186272279,36.19,77890.8,0.0,0.7127,0.00013,24.25708]
[1777186277314,36.19,77888.98,0.0,0.71247,0.00013,24.26597]
[1777186282351,36.19,77887.97,0.0,0.71234,0.00013,24.27079]
[1777186287387,36.19,77888.21,0.0,0.71237,0.00013,24.26939]
[1777186292419,36.19,77886.81,0.0,0.71221,0.00013,24.27252]
[1777186297455,36.19,77886.54,0.0,0.71219,0.00013,24.27361]
[1777186302490,36.19,77884.07,0.0,0.71186,0.00013,24.28561]
[1777186308531,36.18,77884.21,0.0,0.71189,0.00013,24.28454]
[1777186313568,36.18,77883.99,0.0,0.71187,0.00013,24.28532]
[1777186319609,36.18,77884.41,0.0,0.71194,0.00013,24.28287]
[1777186324645,36.18,77884.65,0.0,0.71198,0.00013,24.28138]
[1777186329681,36.18,77884.18,0.0,0.71192,0.00013,24.28342]
[1777186334715,36.18,77884.67,0.0,0.71199,0.00013,24.28069]
[1777186339751,36.18,77884.65,0.0,0.712,0.00013,24.2805]
[1777186343779,36.17,77890.19,0.0,0.71274,0.00013,24.25279]
[1777186347807,36.17,77895.52,0.0,0.71344,0.00013,24.22617]
[1777186352842,36.17,77896.91,0.0,0.71365,0.00013,24.21565]
[1777186357876,36.17,77897.22,0.0,0.71369,0.00013,24.21412]
[1777186363918,36.17,77898.01,0.0,0.71379,0.00013,24.21023]
[1777186368954,36.17,77899.95,0.0,0.71404,0.00013,24.20064]
[1777186373991,36.18,77900.76,0.0,0.71415,0.00013,24.19675]
[1777186379025,36.18,77901.12,0.0,0.71419,0.00013,24.19514]
[1777186384061,36.18,77900.14,0.0,0.71405,0.00013,24.20028]
[1777186389096,36.18,77898.97,0.0,0.71389,0.00013,24.20634]
[1777186394131,36.18,77900.07,0.0,0.71403,0.00013,24.2011]
[1777186399167,36.18,77901.38,0.0,0.7142,0.00013,24.19486]
[1777186400654,36.18,77911.25,0.0,0.7155,0.00013,24.14542]
[1777186402187,36.18,77920.11,0.0,0.71667,0.00013,24.10063]
[1777186403194,36.18,77928.07,0.0,0.71772,0.00013,24.06016]
[1777186404201,36.18,77934.32,0.0,0.71854,0.00013,24.02827]
[1777186406214,36.18,77936.71,0.0,0.71886,0.00013,24.01589]
[1777186409236,36.18,77942.67,0.0,0.71964,0.00013,23.98518]
[1777186415278,36.18,77945.81,0.0,0.72009,0.00013,23.96511]
[1777186420794,36.17,77950.94,0.0,0.72076,0.00013,23.93855]
[1777186426355,36.17,77954.76,0.0,0.72127,0.00013,23.91871]
[1777186431391,36.17,77956.57,0.0,0.72151,0.00013,23.90895]
[1777186432398,36.17,77961.88,0.0,0.72221,0.00013,23.88122]
[1777186435421,36.16,77967.4,0.0,0.72296,0.00013,23.85168]
[1777186437433,36.16,77974.11,0.0,0.72384,0.00013,23.81628]
[1777186442468,36.16,77972.78,0.0,0.7237,0.00013,23.82172]
[1777186447503,36.15,77978.45,0.0,0.72447,0.00013,23.79085]
[1777186449518,36.15,77967.29,0.0,0.72304,0.00013,23.84824]
[1777186451531,36.14,77960.27,0.0,0.72214,0.00013,23.8839]
[1777186452538,36.14,77957.06,0.0,0.72173,0.00013,23.90011]
[1777186457573,36.13,77960.11,0.0,0.72217,0.00013,23.88264]
[1777186462608,36.13,77960.8,0.0,0.7223,0.00013,23.87734]
[1777186467646,36.12,77955.41,0.0,0.72164,0.00013,23.90342]
[1777186472681,36.11,77953.26,0.0,0.72142,0.00013,23.90898]
[1777186477718,36.1,77955.06,0.0,0.7217,0.00013,23.89784]
[1777186482752,36.09,77956.16,0.0,0.72189,0.00013,23.89032]
[1777186487794,36.08,77957.39,0.0,0.72209,0.00013,23.88217]
[1777186492824,36.08,77958.05,0.0,0.72222,0.00013,23.87699]
[1777186497859,36.07,77959.89,0.0,0.7225,0.00013,23.86571]
[1777186502893,36.06,77960.47,0.0,0.72262,0.00013,23.86102]
[1777186506921,36.05,77951.91,0.0,0.72153,0.00013,23.90423]
[1777186507929,36.05,77947.96,0.0,0.72101,0.00013,23.92451]
[1777186512964,36.05,77954.6,0.0,0.72188,0.00013,23.89004]
[1777186517998,36.05,77956.37,0.0,0.72214,0.00013,23.87974]
[1777186523034,36.04,77962.52,0.0,0.72299,0.00013,23.84617]
[1777186528070,36.03,77962.54,0.0,0.72303,0.00013,23.84438]
[1777186530085,36.03,77956.43,0.0,0.72224,0.00013,23.87571]
[1777186535119,36.03,77959.3,0.0,0.72265,0.00013,23.85652]
[1777186540153,36.03,77961.58,0.0,0.72296,0.00013,23.84414]
[1777186545189,36.02,77962.29,0.0,0.72308,0.00013,23.83948]
[1777186550224,36.01,77963.73,0.0,0.72331,0.00013,23.83034]
[1777186555259,36.01,77964.1,0.0,0.72339,0.00013,23.82688]
[1777186561781,36.0,77964.8,0.0,0.72352,0.00013,23.82177]
[1777186567347,35.99,77964.21,0.0,0.72347,0.00013,23.82341]
[1777186572382,35.99,77964.29,0.0,0.72351,0.00013,23.82182]
[1777186577417,35.98,77964.05,0.0,0.72351,0.00013,23.82191]
[1777186582451,35.98,77965.04,0.0,0.72367,0.00013,23.81548]
[1777186587486,35.97,77967.25,0.0,0.72399,0.00013,23.80253]
[1777186588494,35.97,77973.24,0.0,0.72478,0.00013,23.77093]
[1777186589501,35.97,77979.06,0.0,0.72554,0.00013,23.74017]
[1777186593528,35.96,77983.03,0.0,0.7261,0.00013,23.71486]
[1777186598563,35.96,77979.19,0.0,0.72562,0.00013,23.7341]
[1777186603598,35.96,77978.62,0.0,0.72557,0.00013,23.73614]
[1777186608634,35.95,77979.16,0.0,0.72566,0.00013,23.73239]
[1777186613668,35.95,77980.11,0.0,0.7258,0.00013,23.72654]
[1777186619710,35.94,77984.62,0.0,0.72641,0.00013,23.70186]
[1777186624745,35.94,77989.93,0.0,0.72712,0.00013,23.67311]
[1777186629781,35.94,77993.17,0.0,0.72756,0.00013,23.65529]
[1777186633809,35.94,77998.82,0.0,0.7283,0.00013,23.62483]
[1777186639851,35.93,78004.56,0.0,0.72906,0.00013,23.59366]
[1777186648916,35.93,78008.99,0.0,0.72965,0.00013,23.56917]
[1777186653950,35.93,78013.81,0.0,0.73031,0.00013,23.53932]
[1777186658985,35.92,78015.39,0.0,0.73052,0.00013,23.53039]
[1777186663015,35.92,78008.36,0.0,0.72962,0.00013,23.56754]
[1777186668049,35.92,78001.75,0.0,0.72878,0.00013,23.60204]
[1777186670068,35.92,77995.79,0.0,0.72802,0.00013,23.63336]
[1777186672078,35.92,77989.09,0.0,0.72716,0.00013,23.66849]
[1777186675099,35.91,77983.57,0.0,0.72645,0.00013,23.69702]
[1777186680132,35.91,77979.91,0.0,0.726,0.00013,23.71523]
[1777186687182,35.9,77977.81,0.0,0.72577,0.00013,23.72455]
[1777186692695,35.9,77975.6,0.0,0.72551,0.00013,23.73508]
[1777186701279,35.89,77971.49,0.0,0.72502,0.00013,23.75471]
[1777186707322,35.88,77975.34,0.0,0.72555,0.00013,23.73328]
[1777186712836,35.88,77975.18,0.0,0.72557,0.00013,23.72957]
[1777186718398,35.87,77976.02,0.0,0.7257,0.00013,23.72414]
[1777186724440,35.87,77975.67,0.0,0.72568,0.00013,23.72504]
[1777186729476,35.87,77978.47,0.0,0.72606,0.00013,23.70956]
[1777186735517,35.86,77978.87,0.0,0.72613,0.00013,23.70668]
[1777186741560,35.86,77980.03,0.0,0.7263,0.00013,23.69983]
[1777186747602,35.86,77982.21,0.0,0.7266,0.00013,23.68766]
[1777186753118,35.85,77986.17,0.0,0.72713,0.00013,23.66622]
[1777186760693,35.85,77991.71,0.0,0.72787,0.00013,23.63611]
[1777186771769,35.85,77996.06,0.0,0.72847,0.00013,23.60839]
[1777186772778,35.85,78002.56,0.0,0.72932,0.00013,23.57366]
[1777186777813,35.85,78008.5,0.0,0.7301,0.00013,23.54152]
[1777186782846,35.84,78013.69,0.0,0.73078,0.00013,23.51342]
[1777186787884,35.84,78012.05,0.0,0.73057,0.00013,23.52199]
[1777186792918,35.84,78012.84,0.0,0.73068,0.00013,23.51752]
[1777186797954,35.84,78012.99,0.0,0.7307,0.00013,23.5165]
[1777186801982,35.84,78021.97,0.0,0.73187,0.00013,23.46808]
[1777186802990,35.84,78028.11,0.0,0.73266,0.00013,23.43499]
[1777186805011,35.84,78033.34,0.0,0.73333,0.00013,23.40683]
[1777186811074,35.84,78033.49,0.0,0.73334,0.00013,23.40648]
[1777186813088,35.84,78026.18,0.0,0.73239,0.00013,23.4461]
[1777186818125,35.84,78023.9,0.0,0.7321,0.00013,23.45855]
[1777186823158,35.85,78021.46,0.0,0.73178,0.00013,23.47184]
[1777186829201,35.85,78019.42,0.0,0.73151,0.00013,23.48295]
[1777186834235,35.85,78017.86,0.0,0.7313,0.00013,23.48897]
[1777186839271,35.86,78017.42,0.0,0.73121,0.00013,23.49298]
[1777186845316,35.86,78016.65,0.0,0.7311,0.00013,23.49758]
[1777186853842,35.87,78015.49,0.0,0.73089,0.00013,23.50628]
[1777186860423,35.95,78014.05,0.0,0.73026,0.00013,23.53342]
[1777186865458,36.02,78012.6,0.0,0.7297,0.00013,23.55767]
[1777186873982,36.12,78011.68,0.0,0.72905,0.00013,23.58544]
[1777186879556,36.13,78010.15,0.0,0.72882,0.00013,23.59508]
[1777186888619,36.14,78009.73,0.0,0.72871,0.00013,23.59957]
[1777186894124,36.15,78009.21,0.0,0.72864,0.00013,23.59992]
[1777186899697,36.15,78003.61,0.0,0.72788,0.00013,23.63092]
[1777186902720,36.16,78003.98,0.0,0.72791,0.00013,23.62959]
[1777186905739,36.16,78009.36,0.0,0.72859,0.00013,23.6019]
[1777186910774,36.16,78011.33,0.0,0.72882,0.00013,23.59262]
[1777186912788,36.16,78017.81,0.0,0.72964,0.00013,23.55881]
[1777186917829,36.17,78018.24,0.0,0.72967,0.00013,23.55776]
[1777186922859,36.18,78015.17,0.0,0.72925,0.00013,23.57516]
[1777186927894,36.18,78013.65,0.0,0.72903,0.00013,23.58424]
[1777186933936,36.18,78011.33,0.0,0.7287,0.00013,23.59764]
[1777186938971,36.2,78011.13,0.0,0.72858,0.00013,23.60282]
[1777186944474,36.21,78010.82,0.0,0.72852,0.00013,23.60551]
[1777186950048,36.23,78010.82,0.0,0.72839,0.00013,23.611]
[1777186955085,36.27,78010.1,0.0,0.72813,0.00013,23.61932]
[1777186960117,36.3,78009.6,0.0,0.72792,0.00013,23.62824]
[1777186971195,36.3,78009.44,0.0,0.72786,0.00013,23.63071]
[1777186976229,36.31,78006.61,0.0,0.72748,0.00013,23.64628]
[1777186981264,36.31,78005.54,0.0,0.72733,0.00013,23.65263]
[1777186986301,36.31,78004.52,0.0,0.72718,0.00013,23.65871]
[1777186994825,36.37,77999.4,0.0,0.72622,0.00013,23.69847]
[1777187000398,36.38,78001.45,0.0,0.72643,0.00013,23.68992]
[1777187005437,36.39,78001.18,0.0,0.72635,0.00013,23.69327]
[1777187011476,36.4,78000.81,0.0,0.72627,0.00013,23.69386]
[1777187016511,36.41,78000.84,0.0,0.72622,0.00013,23.69599]
[1777187022554,36.42,78000.31,0.0,0.7261,0.00013,23.70099]
[1777187030609,36.43,78000.13,0.0,0.72601,0.00013,23.70484]
[1777187032623,36.44,77994.1,0.0,0.72522,0.00013,23.73676]
[1777187039671,36.45,77992.74,0.0,0.72499,0.00013,23.746]
[1777187045178,36.45,78000.81,0.0,0.72599,0.00013,23.70586]
[1777187051756,36.46,78000.85,0.0,0.72594,0.00013,23.70815]
[1777187056791,36.47,78002.94,0.0,0.72619,0.00013,23.69796]
[1777187061826,36.48,77998.63,0.0,0.7256,0.00013,23.72203]
[1777187068875,36.49,77997.87,0.0,0.72545,0.00013,23.72825]
[1777187075388,36.49,77997.92,0.0,0.72543,0.00013,23.7263]
[1777187080960,36.5,77997.14,0.0,0.72528,0.00013,23.73227]
[1777187085995,36.51,77996.96,0.0,0.72522,0.00013,23.7348]
[1777187091034,36.52,77992.1,0.0,0.72456,0.00013,23.76143]
[1777187096067,36.52,77993.69,0.0,0.72473,0.00013,23.75469]
[1777187101111,36.53,77989.64,0.0,0.72418,0.00013,23.77693]
[1777187106143,36.54,77991.29,0.0,0.72436,0.00013,23.76976]
[1777187111178,36.54,77992.04,0.0,0.72442,0.00013,23.76722]
[1777187117220,36.55,77993.19,0.0,0.72453,0.00013,23.76289]
[1777187122257,36.56,77997.25,0.0,0.72502,0.00013,23.74336]
[1777187127290,36.56,77997.2,0.0,0.72498,0.00013,23.74504]
[1777187132326,36.57,77999.73,0.0,0.7253,0.00013,23.72979]
[1777187133332,36.57,78005.11,0.0,0.72598,0.00013,23.70232]
[1777187138367,36.58,78004.81,0.0,0.7259,0.00013,23.70548]
[1777187143403,36.59,78004.21,0.0,0.72579,0.00013,23.71017]
[1777187148437,36.59,78003.39,0.0,0.72565,0.00013,23.71596]
[1777187152465,36.6,78010.2,0.0,0.72649,0.00013,23.68197]
[1777187157500,36.61,78008.32,0.0,0.72619,0.00013,23.69403]
[1777187162535,36.61,78007.04,0.0,0.726,0.00013,23.70192]
[1777187167570,36.62,78005.6,0.0,0.72581,0.00013,23.70964]
[1777187171598,36.62,78000.01,0.0,0.72509,0.00013,23.73885]
[1777187174618,36.65,77995.69,0.0,0.72436,0.00013,23.76845]
[1777187180661,36.69,77994.77,0.0,0.72407,0.00013,23.78054]
[1777187186167,36.69,77994.34,0.0,0.72398,0.00013,23.78404]
[1777187191739,36.7,77994.1,0.0,0.72394,0.00013,23.78297]
[1777187196773,36.7,77992.63,0.0,0.72372,0.00013,23.79163]
[1777187204831,36.71,77991.23,0.0,0.7235,0.00013,23.80058]
[1777187212887,36.72,77992.89,0.0,0.72367,0.00013,23.79401]
[1777187219936,36.73,77993.72,0.0,0.72373,0.00013,23.79149]
[1777187226448,36.73,77995.14,0.0,0.72388,0.00013,23.78574]
[1777187232021,36.74,77998.61,0.0,0.72429,0.00013,23.76955]
[1777187237055,36.75,77999.14,0.0,0.72432,0.00013,23.7682]
[1777187242090,36.75,77998.98,0.0,0.72427,0.00013,23.77037]
[1777187248133,36.76,77999.22,0.0,0.72426,0.00013,23.77077]
[1777187253167,36.77,77998.82,0.0,0.7242,0.00013,23.77052]
[1777187258202,36.77,77996.71,0.0,0.7239,0.00013,23.78258]
[1777187264244,36.78,77996.31,0.0,0.72382,0.00013,23.78612]
[1777187272304,36.79,77996.11,0.0,0.72374,0.00013,23.78911]
[1777187277338,36.8,77988.38,0.0,0.72273,0.00013,23.8296]
[1777187282374,36.8,77989.69,0.0,0.72287,0.00013,23.82391]
[1777187287409,36.8,77991.61,0.0,0.7231,0.00013,23.81508]
[1777187293451,36.81,77992.37,0.0,0.72317,0.00013,23.81228]
[1777187301506,36.82,77993.88,0.0,0.72333,0.00013,23.80595]
[1777187306542,36.82,77992.75,0.0,0.72316,0.00013,23.81252]
[1777187311576,36.82,77991.96,0.0,0.72307,0.00013,23.81371]
[1777187316612,36.83,77991.51,0.0,0.72299,0.00013,23.81679]
[1777187321647,36.83,77993.01,0.0,0.72316,0.00013,23.80995]
[1777187326682,36.83,77994.42,0.0,0.72332,0.00013,23.80356]
[1777187331718,36.84,77995.63,0.0,0.72346,0.00013,23.79819]
[1777187336753,36.84,77994.26,0.0,0.72327,0.00013,23.80591]
[1777187341788,36.84,77995.22,0.0,0.72337,0.00013,23.80174]
[1777187347292,36.85,77993.1,0.0,0.72308,0.00013,23.81332]
[1777187352865,36.85,77994.78,0.0,0.72328,0.00013,23.80554]
[1777187358907,36.86,77995.31,0.0,0.72333,0.00013,23.8036]
[1777187365956,36.86,77996.32,0.0,0.72344,0.00013,23.79936]
[1777187370991,36.86,77996.9,0.0,0.7235,0.00013,23.79705]
[1777187376025,36.87,77996.33,0.0,0.72343,0.00013,23.79694]
[1777187381061,36.87,77996.32,0.0,0.72341,0.00013,23.79763]
[1777187387573,36.87,77996.73,0.0,0.72345,0.00013,23.7963]
[1777187393145,36.88,77997.23,0.0,0.72349,0.00013,23.79452]
[1777187398179,36.88,77997.52,0.0,0.72352,0.00013,23.79368]
[1777187404222,36.88,77997.73,0.0,0.72353,0.00013,23.79337]
[1777187409256,36.89,77997.65,0.0,0.7235,0.00013,23.79441]
[1777187414292,36.89,77997.53,0.0,0.72347,0.00013,23.79563]
[1777187422348,36.89,77997.77,0.0,0.72348,0.00013,23.79539]
[1777187427856,36.9,77997.55,0.0,0.72344,0.00013,23.79711]
[1777187435438,36.9,77998.53,0.0,0.72356,0.00013,23.78946]
[1777187440473,36.9,77998.46,0.0,0.72354,0.00013,23.79043]
[1777187445509,36.91,78001.48,0.0,0.72391,0.00013,23.77572]
[1777187450543,36.91,78001.7,0.0,0.72392,0.00013,23.77527]
[1777187455578,36.91,78000.68,0.0,0.72377,0.00013,23.78112]
[1777187459606,36.91,78007.31,0.0,0.7246,0.00013,23.74797]
[1777187464642,36.93,78003.84,0.0,0.72408,0.00013,23.76921]
[1777187469676,36.93,78002.26,0.0,0.72386,0.00013,23.77798]
[1777187475719,36.94,78001.42,0.0,0.72373,0.00013,23.78311]
[1777187478745,36.94,78007.68,0.0,0.72452,0.00013,23.75178]
[1777187483776,36.96,78009.08,0.0,0.72459,0.00013,23.74894]
[1777187496867,37.01,78008.41,0.0,0.72427,0.00013,23.75974]
[1777187505931,37.02,78004.28,0.0,0.72372,0.00013,23.78167]
[1777187510966,37.03,78002.76,0.0,0.72345,0.00013,23.79245]
[1777187517009,37.04,78002.9,0.0,0.72345,0.00013,23.79268]
[1777187522044,37.04,78002.3,0.0,0.72336,0.00013,23.79636]
[1777187528583,37.04,78002.21,0.0,0.72333,0.00013,23.7976]
[1777187538653,37.05,78001.11,0.0,0.72316,0.00013,23.80446]
[1777187547218,37.05,78000.93,0.0,0.72311,0.00013,23.80654]
[1777187555274,37.06,78000.61,0.0,0.72306,0.00013,23.80557]
[1777187563331,37.06,78000.39,0.0,0.72301,0.00013,23.80773]
[1777187568873,37.07,77998.47,0.0,0.72275,0.00013,23.81808]
[1777187574408,37.07,77999.26,0.0,0.72283,0.00013,23.81482]
[1777187580449,37.07,77998.26,0.0,0.72269,0.00013,23.82052]
[1777187587498,37.08,77998.58,0.0,0.72271,0.00013,23.81964]
[1777187595555,37.08,77998.92,0.0,0.72274,0.00013,23.81876]
[1777187600590,37.08,78001.45,0.0,0.72305,0.00013,23.80656]
[1777187605625,37.09,78001.83,0.0,0.72308,0.00013,23.80524]
[1777187612674,37.09,78001.99,0.0,0.7231,0.00013,23.80164]
[1777187617709,37.09,78001.9,0.0,0.72308,0.00013,23.8027]
[1777187622744,37.1,78001.24,0.0,0.72298,0.00013,23.80663]
[1777187628786,37.1,78001.21,0.0,0.72296,0.00013,23.8075]
[1777187634828,37.1,78001.41,0.0,0.72297,0.00013,23.8072]
[1777187639863,37.11,78001.22,0.0,0.72293,0.00013,23.80876]
[1777187644898,37.11,78001.23,0.0,0.72291,0.00013,23.8093]
[1777187649934,37.11,78001.24,0.0,0.7229,0.00013,23.80983]
[1777187657989,37.12,78001.11,0.0,0.72286,0.00013,23.8114]
[1777187663023,37.12,78000.81,0.0,0.72281,0.00013,23.81348]
[1777187668060,37.12,78000.77,0.0,0.72279,0.00013,23.81423]
[1777187673094,37.12,78000.52,0.0,0.72277,0.00013,23.81242]
[1777187679136,37.13,78000.41,0.0,0.72274,0.00013,23.81362]
[1777187689206,37.13,78000.81,0.0,0.72276,0.00013,23.81281]
[1777187694241,37.13,78000.47,0.0,0.72271,0.00013,23.81504]
[1777187699794,37.14,77996.88,0.0,0.72224,0.00013,23.83357]
[1777187703306,37.14,78003.7,0.0,0.7231,0.00013,23.79968]
[1777187708342,37.14,78005.38,0.0,0.72329,0.00013,23.79182]
[1777187714384,37.14,78005.56,0.0,0.7233,0.00013,23.79163]
[1777187719933,37.15,78006.01,0.0,0.72334,0.00013,23.78995]
[1777187727476,37.15,78006.0,0.0,0.72332,0.00013,23.79091]
[1777187732511,37.15,78006.38,0.0,0.72338,0.00013,23.78593]
[1777187737545,37.16,78006.36,0.0,0.72336,0.00013,23.7866]
[1777187742581,37.16,78006.66,0.0,0.72339,0.00013,23.78564]
[1777187748623,37.16,78006.85,0.0,0.72339,0.00013,23.78535]
[1777187754665,37.17,78006.97,0.0,0.72339,0.00013,23.7854]
[1777187760214,37.17,78007.03,0.0,0.72339,0.00013,23.7856]
[1777187765741,37.17,78006.88,0.0,0.72336,0.00013,23.78689]
[1777187770776,37.17,78007.33,0.0,0.72341,0.00013,23.78502]
[1777187775813,37.17,78006.83,0.0,0.72333,0.00013,23.78789]
[1777187780848,37.18,78009.42,0.0,0.72365,0.00013,23.77518]
[1777187785882,37.18,78009.41,0.0,0.72364,0.00013,23.77561]
[1777187790918,37.18,78009.83,0.0,0.7237,0.00013,23.77334]
[1777187795953,37.17,78010.46,0.0,0.72382,0.00013,23.76558]
[1777187800991,37.17,78013.36,0.0,0.72421,0.00013,23.75008]
[1777187806027,37.16,78014.86,0.0,0.72442,0.00013,23.7417]
[1777187811061,37.16,78015.37,0.0,0.7245,0.00013,23.73835]
[1777187816096,37.16,78016.71,0.0,0.72469,0.00013,23.73083]
[1777187821132,37.15,78016.46,0.0,0.72468,0.00013,23.73137]
[1777187826167,37.15,78016.95,0.0,0.72475,0.00013,23.72817]
[1777187834224,37.15,78017.36,0.0,0.72483,0.00013,23.72499]
[1777187840267,37.14,78017.6,0.0,0.72488,0.00013,23.72296]
[1777187845301,37.14,78018.41,0.0,0.725,0.00013,23.71819]
[1777187850846,37.14,78017.64,0.0,0.72492,0.00013,23.72132]
[1777187856378,37.13,78017.63,0.0,0.72496,0.00013,23.71696]
[1777187861412,37.13,78017.62,0.0,0.72497,0.00013,23.71638]
[1777187867454,37.13,78018.14,0.0,0.72506,0.00013,23.71301]
[1777187872490,37.12,78018.05,0.0,0.72506,0.00013,23.71287]
[1777187879539,37.12,78018.0,0.0,0.72507,0.00013,23.71229]
[1777187884574,37.12,78018.21,0.0,0.72511,0.00013,23.71065]
[1777187890617,37.11,78018.99,0.0,0.72523,0.00013,23.70603]
[1777187895651,37.11,78018.67,0.0,0.7252,0.00013,23.70711]
[1777187901195,37.11,78018.93,0.0,0.72524,0.00013,23.70525]
[1777187911265,37.1,78018.88,0.0,0.72528,0.00013,23.70082]
[1777187916799,37.1,78018.18,0.0,0.72521,0.00013,23.70376]
[1777187921335,37.1,78003.62,0.0,0.72338,0.00013,23.77699]
[1777187922842,37.1,78001.23,0.0,0.72306,0.00013,23.78942]
[1777187927876,37.1,78005.46,0.0,0.72358,0.00013,23.76892]
[1777187932912,37.11,78002.49,0.0,0.72318,0.00013,23.78478]
[1777187938954,37.11,78002.2,0.0,0.72312,0.00013,23.78722]
[1777187943989,37.12,77999.03,0.0,0.7227,0.00013,23.80396]
[1777187949024,37.12,77993.81,0.0,0.72202,0.00013,23.83084]
[1777187951038,37.12,77985.72,0.0,0.72099,0.00013,23.87157]
[1777187952045,37.12,77983.47,0.0,0.7207,0.00013,23.88287]
[1777187958086,37.12,77983.1,0.0,0.72064,0.00013,23.88506]
[1777187963121,37.12,77984.45,0.0,0.72081,0.00013,23.87862]
[1777187968157,37.13,77984.84,0.0,0.72085,0.00013,23.87699]
[1777187973193,37.13,77987.03,0.0,0.72114,0.00013,23.86277]
[1777187978230,37.13,77990.45,0.0,0.72157,0.00013,23.84611]
[1777187983262,37.13,77994.3,0.0,0.72204,0.00013,23.8273]
[1777187991319,37.14,77994.93,0.0,0.7221,0.00013,23.82504]
[1777187993333,37.14,78000.5,0.0,0.7228,0.00013,23.79731]
[1777187999375,37.14,78000.64,0.0,0.7228,0.00013,23.79741]
[1777188004410,37.14,78000.54,0.0,0.72278,0.00013,23.79856]
[1777188010455,37.15,77999.1,0.0,0.72257,0.00013,23.80656]
[1777188015489,37.15,77998.48,0.0,0.72248,0.00013,23.8103]
[1777188020524,37.15,77997.44,0.0,0.72233,0.00013,23.81614]
[1777188025558,37.16,77996.96,0.0,0.72226,0.00013,23.81927]
[1777188030594,37.16,77996.53,0.0,0.72219,0.00013,23.82202]
[1777188035629,37.16,78000.3,0.0,0.72267,0.00013,23.8001]
[1777188038650,37.17,78005.63,0.0,0.72334,0.00013,23.77376]
[1777188043685,37.17,78006.65,0.0,0.72345,0.00013,23.76942]
[1777188048720,37.17,78006.69,0.0,0.72343,0.00013,23.77003]
[1777188053755,37.18,78005.91,0.0,0.72332,0.00013,23.77476]
[1777188059798,37.18,78005.73,0.0,0.72327,0.00013,23.77663]
[1777188064832,37.18,78004.99,0.0,0.72316,0.00013,23.78116]
[1777188069867,37.19,78005.39,0.0,0.72319,0.00013,23.77994]
[1777188074902,37.19,78008.28,0.0,0.72354,0.00013,23.76602]
[1777188079937,37.19,78007.21,0.0,0.72339,0.00013,23.77197]
[1777188084973,37.2,78007.33,0.0,0.72339,0.00013,23.77204]
[1777188090009,37.2,78005.97,0.0,0.7232,0.00013,23.77961]
[1777188095043,37.2,78005.87,0.0,0.72319,0.00013,23.77718]
[1777188100078,37.21,78005.61,0.0,0.72314,0.00013,23.77921]
[1777188105113,37.2,78007.32,0.0,0.72337,0.00013,23.77004]
[1777188111154,37.2,78007.35,0.0,0.7234,0.00013,23.76887]
[1777188116189,37.2,78008.1,0.0,0.72352,0.00013,23.76426]
[1777188123239,37.19,78008.89,0.0,0.72364,0.00013,23.75916]
[1777188128274,37.19,78014.54,0.0,0.72437,0.00013,23.72993]
[1777188133309,37.18,78018.25,0.0,0.72486,0.00013,23.7106]
[1777188139351,37.18,78018.03,0.0,0.72484,0.00013,23.71111]
[1777188144388,37.18,78017.43,0.0,0.72478,0.00013,23.71367]
[1777188149420,37.18,78010.52,0.0,0.72392,0.00013,23.74804]
[1777188151435,37.18,78005.36,0.0,0.72329,0.00013,23.77013]
[1777188156470,37.17,78006.66,0.0,0.72347,0.00013,23.76282]
[1777188161505,37.17,78007.66,0.0,0.72362,0.00013,23.75697]
[1777188166540,37.16,78008.58,0.0,0.72376,0.00013,23.75146]
[1777188171575,37.16,78009.51,0.0,0.7239,0.00013,23.74585]
[1777188177617,37.15,78011.08,0.0,0.72412,0.00013,23.7368]
[1777188182653,37.15,78012.72,0.0,0.72435,0.00013,23.72756]
[1777188190709,37.14,78015.64,0.0,0.72476,0.00013,23.7113]
[1777188195743,37.14,78016.23,0.0,0.72486,0.00013,23.7072]
[1777188201786,37.13,78019.13,0.0,0.72525,0.00013,23.69141]
[1777188206821,37.13,78019.27,0.0,0.72529,0.00013,23.68977]
[1777188213377,37.12,78019.37,0.0,0.72535,0.00013,23.68463]
[1777188219912,37.12,78019.64,0.0,0.72541,0.00013,23.68215]
[1777188224947,37.12,78021.27,0.0,0.72563,0.00013,23.67317]
[1777188229981,37.11,78017.88,0.0,0.72522,0.00013,23.68964]
[1777188238038,37.11,78017.51,0.0,0.7252,0.00013,23.69032]
[1777188243588,37.1,78017.26,0.0,0.72519,0.00013,23.69084]
[1777188249116,37.1,78011.66,0.0,0.72448,0.00013,23.71896]
[1777188254150,37.11,78012.77,0.0,0.72461,0.00013,23.71419]
[1777188259186,37.11,78014.23,0.0,0.72477,0.00013,23.70769]
[1777188264221,37.11,78014.91,0.0,0.72484,0.00013,23.70496]
[1777188273798,37.12,78015.51,0.0,0.72491,0.00013,23.69946]
[1777188279326,37.12,78016.84,0.0,0.72506,0.00013,23.69332]
[1777188284361,37.12,78017.32,0.0,0.72511,0.00013,23.69149]
[1777188289396,37.13,78017.72,0.0,0.72515,0.00013,23.69006]
[1777188294430,37.13,78018.02,0.0,0.72517,0.00013,23.68908]
[1777188301479,37.13,78017.8,0.0,0.72513,0.00013,23.69087]
[1777188308530,37.14,78018.02,0.0,0.72514,0.00013,23.69037]
[1777188314083,37.14,78018.04,0.0,0.72513,0.00013,23.69074]
[1777188319606,37.14,78018.04,0.0,0.72512,0.00013,23.69112]
[1777188327663,37.14,78018.81,0.0,0.72521,0.00013,23.68779]
[1777188334712,37.14,78018.46,0.0,0.72517,0.00013,23.68639]
[1777188339748,37.15,78017.99,0.0,0.72511,0.00013,23.68911]
[1777188344783,37.15,78018.72,0.0,0.72519,0.00013,23.68581]
[1777188349819,37.15,78018.69,0.0,0.72517,0.00013,23.68643]
[1777188355859,37.15,78018.0,0.0,0.72507,0.00013,23.69051]
[1777188361902,37.16,78018.27,0.0,0.72509,0.00013,23.68986]
[1777188371971,37.16,78015.01,0.0,0.72466,0.00013,23.70729]
[1777188377006,37.16,78008.17,0.0,0.72378,0.00013,23.74228]
[1777188384572,37.16,78008.4,0.0,0.7238,0.00013,23.74143]
[1777188394642,37.17,78008.81,0.0,0.72386,0.00013,23.73617]
[1777188401174,37.17,78009.2,0.0,0.72391,0.00013,23.73453]
[1777188406213,37.17,78008.44,0.0,0.7238,0.00013,23.73859]
[1777188411247,37.17,78005.01,0.0,0.72336,0.00013,23.75609]
[1777188417289,37.17,78005.72,0.0,0.72345,0.00013,23.75275]
[1777188422323,37.17,78006.74,0.0,0.72357,0.00013,23.74784]
[1777188427360,37.17,78005.89,0.0,0.72346,0.00013,23.75241]
[1777188432393,37.17,78005.18,0.0,0.72336,0.00013,23.75625]
[1777188437428,37.18,78004.24,0.0,0.72324,0.00013,23.76124]
[1777188444996,37.18,78003.98,0.0,0.72319,0.00013,23.76293]
[1777188455066,37.18,78003.95,0.0,0.7232,0.00013,23.75974]
[1777188463611,37.18,78004.27,0.0,0.72324,0.00013,23.75847]
[1777188469652,37.18,78000.17,0.0,0.72271,0.00013,23.77948]
[1777188474688,37.18,77997.03,0.0,0.7223,0.00013,23.79564]
[1777188479722,37.19,77994.2,0.0,0.72193,0.00013,23.81027]
[1777188485372,37.19,77993.15,0.0,0.72178,0.00013,23.81611]
[1777188491808,37.19,77990.83,0.0,0.72147,0.00013,23.82832]
[1777188497850,37.2,77989.05,0.0,0.72118,0.00013,23.83977]
[1777188502884,37.23,77987.39,0.0,0.72087,0.00013,23.85231]
[1777188512952,37.23,77986.35,0.0,0.72073,0.00013,23.85491]
[1777188517991,37.23,77984.94,0.0,0.72054,0.00013,23.86257]
[1777188523027,37.24,77984.16,0.0,0.72042,0.00013,23.86699]
[1777188528060,37.24,77981.6,0.0,0.72009,0.00013,23.8801]
[1777188535723,37.24,77984.83,0.0,0.72049,0.00013,23.86457]
[1777188542158,37.24,77988.42,0.0,0.72094,0.00013,23.847]
[1777188547193,37.24,77990.34,0.0,0.72118,0.00013,23.83767]
[1777188552228,37.24,77991.15,0.0,0.72127,0.00013,23.83402]
[1777188557262,37.25,77989.42,0.0,0.72104,0.00013,23.84289]
[1777188562298,37.25,77990.74,0.0,0.72121,0.00013,23.83653]
[1777188567332,37.25,77993.51,0.0,0.72155,0.00013,23.82297]
[1777188573374,37.25,77993.84,0.0,0.72161,0.00013,23.81802]
[1777188580425,37.25,77994.24,0.0,0.72165,0.00013,23.81643]
[1777188586073,37.25,77994.82,0.0,0.72172,0.00013,23.81384]
[1777188592508,37.26,77995.92,0.0,0.72184,0.00013,23.80879]
[1777188598551,37.26,77999.21,0.0,0.72225,0.00013,23.79273]
[1777188603586,37.26,78004.51,0.0,0.72292,0.00013,23.7665]
[1777188609628,37.26,78007.47,0.0,0.72328,0.00013,23.75206]
[1777188615671,37.26,78009.58,0.0,0.72354,0.00013,23.74189]
[1777188620704,37.26,78007.92,0.0,0.72332,0.00013,23.7505]
[1777188625739,37.26,78003.96,0.0,0.72282,0.00013,23.7705]
[1777188630775,37.26,78001.05,0.0,0.72245,0.00013,23.78508]
[1777188632789,37.26,77995.64,0.0,0.72178,0.00013,23.80849]
[1777188635811,37.26,77989.18,0.0,0.72096,0.00013,23.84067]
[1777188641852,37.26,77984.76,0.0,0.72041,0.00013,23.86245]
[1777188646887,37.26,77983.9,0.0,0.7203,0.00013,23.86655]
[1777188651922,37.26,77980.8,0.0,0.71991,0.00013,23.88183]
[1777188659977,37.26,77979.23,0.0,0.71971,0.00013,23.88947]
[1777188662999,37.26,77973.66,0.0,0.719,0.00013,23.91697]
[1777188668033,37.26,77971.26,0.0,0.7187,0.00013,23.92871]
[1777188673072,37.26,77970.3,0.0,0.71858,0.00013,23.93335]
[1777188684146,37.26,77969.36,0.0,0.71846,0.00013,23.93786]
[1777188689181,37.26,77967.1,0.0,0.71818,0.00013,23.94894]
[1777188694217,37.26,77966.54,0.0,0.71813,0.00013,23.94801]
[1777188699252,37.26,77963.48,0.0,0.71774,0.00013,23.96292]
[1777188704287,37.26,77963.56,0.0,0.71775,0.00013,23.96236]
[1777188709322,37.26,77963.55,0.0,0.71776,0.00013,23.96222]
[1777188714357,37.26,77964.49,0.0,0.71788,0.00013,23.95739]
[1777188720399,37.25,77964.96,0.0,0.71795,0.00013,23.95484]
[1777188725435,37.25,77969.4,0.0,0.71852,0.00013,23.93279]
[1777188731475,37.25,77968.72,0.0,0.71843,0.00013,23.93604]
[1777188737140,37.25,77967.88,0.0,0.71833,0.00013,23.94011]
[1777188743560,37.25,77966.86,0.0,0.7182,0.00013,23.94509]
[1777188750609,37.25,77966.44,0.0,0.71815,0.00013,23.94714]
[1777188755644,37.25,77962.51,0.0,0.71767,0.00013,23.96283]
[1777188760681,37.25,77963.1,0.0,0.71774,0.00013,23.95986]
[1777188765715,37.25,77963.48,0.0,0.71779,0.00013,23.95793]
[1777188770752,37.25,77958.0,0.0,0.71709,0.00013,23.9848]
[1777188772765,37.25,77952.8,0.0,0.71643,0.00013,24.0102]
[1777188777801,37.25,77953.13,0.0,0.71648,0.00013,24.00824]
[1777188782836,37.25,77954.15,0.0,0.71662,0.00013,24.00286]
[1777188789885,37.24,77955.75,0.0,0.71684,0.00013,23.99448]
[1777188794920,37.24,77956.85,0.0,0.71699,0.00013,23.98869]
[1777188803983,37.24,77957.28,0.0,0.71706,0.00013,23.98584]
[1777188809018,37.24,77958.56,0.0,0.71724,0.00013,23.97915]
[1777188814053,37.23,77959.01,0.0,0.71733,0.00013,23.9729]
[1777188819089,37.23,77959.14,0.0,0.71734,0.00013,23.97218]
[1777188828155,37.25,77959.07,0.0,0.71728,0.00013,23.97469]
[1777188830168,37.25,77964.71,0.0,0.71799,0.00013,23.94744]
[1777188836211,37.25,77964.09,0.0,0.71791,0.00013,23.95043]
[1777188841247,37.25,77962.94,0.0,0.71777,0.00013,23.95577]
[1777188846282,37.24,77962.19,0.0,0.71769,0.00013,23.95916]
[1777188851316,37.24,77960.02,0.0,0.71742,0.00013,23.96951]
[1777188857984,37.24,77963.26,0.0,0.71784,0.00013,23.95319]
[1777188868054,37.24,77962.71,0.0,0.71778,0.00013,23.95546]
[1777188873471,37.24,77962.25,0.0,0.71775,0.00013,23.95389]
[1777188879513,37.24,77961.87,0.0,0.7177,0.00013,23.95557]
[1777188888194,37.24,77961.62,0.0,0.71768,0.00013,23.9566]
[1777188893610,37.23,77961.17,0.0,0.71762,0.00013,23.95868]
[1777188899653,37.24,77960.82,0.0,0.71757,0.00013,23.96093]
[1777188904688,37.25,77961.2,0.0,0.71758,0.00013,23.96062]
[1777188911742,37.26,77961.11,0.0,0.71751,0.00013,23.96321]
[1777188918405,37.27,77961.07,0.0,0.71746,0.00013,23.96524]
[1777188923826,37.27,77961.04,0.0,0.71741,0.00013,23.9672]
[1777188929868,37.3,77961.1,0.0,0.71731,0.00013,23.97131]
[1777188934902,37.32,77960.62,0.0,0.71717,0.00013,23.97403]
[1777188939937,37.32,77956.81,0.0,0.71666,0.00013,23.99397]
[1777188944972,37.33,77957.54,0.0,0.71672,0.00013,23.99159]
[1777188950010,37.33,77958.1,0.0,0.71676,0.00013,23.98999]
[1777188959070,37.34,77958.48,0.0,0.71676,0.00013,23.99006]
[1777188965113,37.35,77959.04,0.0,0.71681,0.00013,23.98855]
[1777188971155,37.36,77959.44,0.0,0.71683,0.00013,23.98777]
[1777188976194,37.36,77959.87,0.0,0.71686,0.00013,23.98661]
[1777188981225,37.37,77964.74,0.0,0.71746,0.00013,23.96372]
[1777188986264,37.37,77964.94,0.0,0.71746,0.00013,23.96374]
[1777188991295,37.38,77965.28,0.0,0.7175,0.00013,23.95944]
[1777188997337,37.38,77965.43,0.0,0.71749,0.00013,23.95986]
[1777189002372,37.39,77966.01,0.0,0.71754,0.00013,23.95798]
[1777189007409,37.39,77966.13,0.0,0.71753,0.00013,23.95833]
[1777189019108,37.4,77966.23,0.0,0.71749,0.00013,23.96002]
[1777189024528,37.41,77967.07,0.0,0.71757,0.00013,23.95698]
[1777189029563,37.41,77967.02,0.0,0.71755,0.00013,23.9581]
[1777189034598,37.42,77966.82,0.0,0.7175,0.00013,23.95994]
[1777189039633,37.42,77966.85,0.0,0.71748,0.00013,23.96064]
[1777189044668,37.42,77965.45,0.0,0.71728,0.00013,23.96828]
[1777189049702,37.43,77965.7,0.0,0.7173,0.00013,23.96783]
[1777189056753,37.43,77965.35,0.0,0.71725,0.00013,23.96696]
[1777189062795,37.44,77966.43,0.0,0.71736,0.00013,23.96258]
[1777189067830,37.44,77965.74,0.0,0.71726,0.00013,23.96666]
[1777189073872,37.45,77965.53,0.0,0.71721,0.00013,23.96852]
[1777189079529,37.45,77965.81,0.0,0.71723,0.00013,23.96784]
[1777189084949,37.45,77965.13,0.0,0.71712,0.00013,23.97194]
[1777189089983,37.46,77964.98,0.0,0.71709,0.00013,23.97331]
[1777189095019,37.46,77965.17,0.0,0.7171,0.00013,23.97303]
[1777189098041,37.46,77971.65,0.0,0.71791,0.00013,23.94176]
[1777189103075,37.47,77972.14,0.0,0.71796,0.00013,23.94017]
[1777189108109,37.47,77972.78,0.0,0.71802,0.00013,23.93787]
[1777189115158,37.48,77973.35,0.0,0.71808,0.00013,23.93269]
[1777189124222,37.48,77973.93,0.0,0.71811,0.00013,23.93148]
[1777189129257,37.49,77978.58,0.0,0.71868,0.00013,23.90963]
[1777189130263,37.49,77985.59,0.0,0.71957,0.00013,23.8754]
[1777189136306,37.5,77984.28,0.0,0.71937,0.00013,23.8833]
[1777189141341,37.5,77983.34,0.0,0.71922,0.00013,23.8891]
[1777189146375,37.51,77975.16,0.0,0.71815,0.00013,23.93041]
[1777189151411,37.51,77973.21,0.0,0.71788,0.00013,23.94102]
[1777189156446,37.52,77971.9,0.0,0.71769,0.00013,23.94841]
[1777189162487,37.52,77971.89,0.0,0.71766,0.00013,23.94958]
[1777189170167,37.53,77972.18,0.0,0.71766,0.00013,23.94968]
[1777189176588,37.54,77974.69,0.0,0.71797,0.00013,23.93501]
[1777189182630,37.54,77974.66,0.0,0.71793,0.00013,23.93641]
[1777189190307,37.55,77975.09,0.0,0.71796,0.00013,23.93521]
[1777189195720,37.55,77976.09,0.0,0.71807,0.00013,23.93104]
[1777189200756,37.56,77975.34,0.0,0.71795,0.00013,23.93577]
[1777189205791,37.56,77975.49,0.0,0.71795,0.00013,23.93609]
[1777189210826,37.57,77975.48,0.0,0.71792,0.00013,23.93713]
[1777189215860,37.57,77975.78,0.0,0.71794,0.00013,23.93663]
[1777189221903,37.58,77975.99,0.0,0.71793,0.00013,23.9367]
[1777189226937,37.58,77976.05,0.0,0.71792,0.00013,23.93729]
[1777189232982,37.59,77976.84,0.0,0.71803,0.00013,23.93046]
[1777189240687,37.59,77976.83,0.0,0.71801,0.00013,23.93131]
[1777189246070,37.59,77976.8,0.0,0.71801,0.00013,23.9313]
[1777189254126,37.59,77976.76,0.0,0.71801,0.00013,23.93123]
[1777189260828,37.59,77976.74,0.0,0.71801,0.00013,23.93108]
[1777189270899,37.58,77976.72,0.0,0.71802,0.00013,23.93081]
[1777189276281,37.58,77976.71,0.0,0.71802,0.00013,23.93067]
[1777189281315,37.58,77977.07,0.0,0.71807,0.00013,23.92873]
[1777189286351,37.58,77978.46,0.0,0.71825,0.00013,23.92177]
[1777189291386,37.58,77978.85,0.0,0.71833,0.00013,23.91611]
[1777189296421,37.58,77982.37,0.0,0.71877,0.00013,23.89885]
[1777189302463,37.58,77981.43,0.0,0.71865,0.00013,23.90346]
[1777189307497,37.58,77982.75,0.0,0.71882,0.00013,23.89705]
[1777189312532,37.58,77981.61,0.0,0.71867,0.00013,23.90272]
[1777189319590,37.58,77981.61,0.0,0.71867,0.00013,23.90286]
[1777189329655,37.58,77981.5,0.0,0.71865,0.00013,23.90369]
[1777189334690,37.58,77981.41,0.0,0.71863,0.00013,23.9043]
[1777189340731,37.59,77981.68,0.0,0.71866,0.00013,23.90321]
[1777189351463,37.59,77981.51,0.0,0.71865,0.00013,23.90086]
[1777189356843,37.59,77979.82,0.0,0.71843,0.00013,23.90932]
[1777189361881,37.59,77979.5,0.0,0.71838,0.00013,23.91112]
[1777189371603,37.59,77979.46,0.0,0.71837,0.00013,23.91169]
[1777189376999,37.59,77978.93,0.0,0.7183,0.00013,23.91454]
[1777189383043,37.59,77979.13,0.0,0.71832,0.00013,23.91383]
[1777189388077,37.6,77980.56,0.0,0.71849,0.00013,23.90711]
[1777189396134,37.6,77980.11,0.0,0.71842,0.00013,23.90973]
[1777189401814,37.6,77981.31,0.0,0.71857,0.00013,23.90414]
[1777189408218,37.6,77981.31,0.0,0.71856,0.00013,23.90455]
[1777189418285,37.6,77980.17,0.0,0.71842,0.00013,23.90704]
[1777189423322,37.61,77979.31,0.0,0.71831,0.00013,23.9115]
[1777189429365,37.61,77979.16,0.0,0.71828,0.00013,23.91254]
[1777189440439,37.61,77978.16,0.0,0.71814,0.00013,23.91793]
[1777189450509,37.61,77978.0,0.0,0.71811,0.00013,23.91915]
[1777189460579,37.61,77977.86,0.0,0.71808,0.00013,23.92026]
[1777189470648,37.62,77977.79,0.0,0.71806,0.00013,23.92102]
[1777189479716,37.62,77977.73,0.0,0.71807,0.00013,23.91806]
[1777189484751,37.62,77975.13,0.0,0.71773,0.00013,23.9309]
[1777189489786,37.62,77973.82,0.0,0.71756,0.00013,23.93734]
[1777189496835,37.62,77974.28,0.0,0.71762,0.00013,23.93511]
[1777189501871,37.62,77974.65,0.0,0.71767,0.00013,23.93328]
[1777189508919,37.62,77977.28,0.0,0.71801,0.00013,23.92044]
[1777189513956,37.62,77977.07,0.0,0.71798,0.00013,23.92143]
[1777189518992,37.62,77977.14,0.0,0.71799,0.00013,23.92101]
[1777189524025,37.62,77978.13,0.0,0.71812,0.00013,23.91612]
[1777189532081,37.62,77979.83,0.0,0.71835,0.00013,23.90421]
[1777189542796,37.62,77978.37,0.0,0.71817,0.00013,23.91144]
[1777189551213,37.62,77978.4,0.0,0.71817,0.00013,23.91143]
[1777189560277,37.62,77978.0,0.0,0.71811,0.00013,23.91354]
[1777189566318,37.62,77978.38,0.0,0.71816,0.00013,23.91183]
[1777189571354,37.62,77978.91,0.0,0.71822,0.00013,23.90936]
[1777189581423,37.62,77978.94,0.0,0.71822,0.00013,23.90946]
[1777189589480,37.62,77979.44,0.0,0.71828,0.00013,23.90722]
[1777189594515,37.62,77979.72,0.0,0.71833,0.00013,23.90236]
[1777189600557,37.63,77979.81,0.0,0.71834,0.00013,23.90208]
[1777189605596,37.63,77979.92,0.0,0.71835,0.00013,23.90168]
[1777189612643,37.63,77979.64,0.0,0.71831,0.00013,23.90323]
[1777189621705,37.63,77979.99,0.0,0.71835,0.00013,23.90175]
[1777189633431,37.63,77979.79,0.0,0.71832,0.00013,23.90302]
[1777189643501,37.63,77980.01,0.0,0.71834,0.00013,23.90218]
[1777189649904,37.63,77980.16,0.0,0.71835,0.00013,23.9016]
[1777189661985,37.63,77979.59,0.0,0.71831,0.00013,23.9005]
[1777189672055,37.62,77979.86,0.0,0.71837,0.00013,23.89805]
[1777189682127,37.62,77980.06,0.0,0.71842,0.00013,23.89597]
[1777189689180,37.61,77980.2,0.0,0.71846,0.00013,23.89433]
[1777189700253,37.61,77980.29,0.0,0.71852,0.00013,23.8922]
[1777189710323,37.6,77980.36,0.0,0.71856,0.00013,23.89044]
[1777189716367,37.59,77980.03,0.0,0.71856,0.00013,23.88762]
[1777189721402,37.59,77979.09,0.0,0.71845,0.00013,23.89168]
[1777189728452,37.59,77979.1,0.0,0.71848,0.00013,23.8906]
[1777189734135,37.58,77978.58,0.0,0.71843,0.00013,23.89257]
[1777189741540,37.58,77978.58,0.0,0.71844,0.00013,23.8919]
[1777189749600,37.57,77977.92,0.0,0.71839,0.00013,23.89397]
[1777189754635,37.57,77976.53,0.0,0.71823,0.00013,23.90005]
[1777189759670,37.57,77976.65,0.0,0.71826,0.00013,23.89875]
[1777189769739,37.56,77976.8,0.0,0.71831,0.00013,23.89663]
[1777189774775,37.56,77977.33,0.0,0.71841,0.00013,23.88998]
[1777189782831,37.56,77976.97,0.0,0.71837,0.00013,23.89149]
[1777189787866,37.55,77981.92,0.0,0.71902,0.00013,23.86662]
[1777189794555,37.55,77983.18,0.0,0.71919,0.00013,23.8598]
[1777189799950,37.55,77981.85,0.0,0.71903,0.00013,23.8659]
[1777189804989,37.55,77982.26,0.0,0.7191,0.00013,23.86351]
[1777189810021,37.55,77985.03,0.0,0.71945,0.00013,23.84962]
[1777189816063,37.54,77981.22,0.0,0.71898,0.00013,23.86799]
[1777189823112,37.54,77981.66,0.0,0.71904,0.00013,23.86541]
[1777189830162,37.54,77981.21,0.0,0.719,0.00013,23.86723]
[1777189836203,37.54,77981.1,0.0,0.71901,0.00013,23.86383]
[1777189839223,37.54,77987.82,0.0,0.71987,0.00013,23.83073]
[1777189844906,37.54,77985.91,0.0,0.71962,0.00013,23.84013]
[1777189850301,37.54,77985.59,0.0,0.71958,0.00013,23.84173]
[1777189855336,37.54,77984.77,0.0,0.71948,0.00013,23.84581]
[1777189860373,37.54,77985.49,0.0,0.71957,0.00013,23.84235]
[1777189865406,37.54,77985.31,0.0,0.71954,0.00013,23.84333]
[1777189867420,37.54,77979.77,0.0,0.71884,0.00013,23.87052]
[1777189872456,37.54,77983.59,0.0,0.71932,0.00013,23.8518]
[1777189881519,37.54,77986.66,0.0,0.71971,0.00013,23.83685]
[1777189886556,37.54,77992.11,0.0,0.7204,0.00013,23.81015]
[1777189887563,37.54,78013.59,0.0,0.72311,0.00013,23.70392]
[1777189888569,37.54,78037.09,0.0,0.72605,0.00013,23.58662]
[1777189893604,37.55,78037.25,0.0,0.72606,0.00013,23.58346]
[1777189898639,37.55,78037.53,0.0,0.72607,0.00013,23.58335]
[1777189903674,37.56,78038.14,0.0,0.72611,0.00013,23.58161]
[1777189908709,37.57,78038.25,0.0,0.7261,0.00013,23.5824]
[1777189913744,37.57,78036.96,0.0,0.7259,0.00013,23.5902]
[1777189918779,37.58,78037.44,0.0,0.72593,0.00013,23.58911]
[1777189923827,37.59,78038.92,0.0,0.72609,0.00013,23.58302]
[1777189925476,37.59,78061.16,0.0,0.72885,0.00012,23.47105]
[1777189925836,37.59,78061.16,0.0,0.72885,0.00012,23.47139]
[1777189926842,37.59,78062.11,0.0,0.72895,0.00012,23.46697]
[1777189935546,37.61,78060.41,0.0,0.72866,0.00012,23.47914]
[1777189940940,37.62,78056.7,0.0,0.72815,0.00012,23.49983]
[1777189951010,37.63,78055.92,0.0,0.728,0.00012,23.50374]
[1777189956046,37.64,78056.68,0.0,0.72805,0.00012,23.50172]
[1777189961082,37.65,78057.04,0.0,0.72805,0.00012,23.50171]
[1777189968132,37.66,78057.49,0.0,0.72805,0.00012,23.50194]
[1777189973167,37.67,78058.66,0.0,0.72815,0.00012,23.49782]
[1777189980219,37.68,78059.0,0.0,0.72814,0.00012,23.4986]
[1777189985899,37.69,78063.02,0.0,0.72858,0.00012,23.48052]
[1777189991296,37.7,78058.98,0.0,0.72804,0.00012,23.50274]
[1777189996331,37.71,78059.78,0.0,0.7281,0.00012,23.50044]
[1777190001366,37.71,78060.11,0.0,0.7281,0.00012,23.50049]
[1777190007408,37.72,78060.14,0.0,0.72806,0.00012,23.50237]
[1777190009422,37.73,78051.96,0.0,0.72702,0.00012,23.54415]
[1777190013449,37.73,78052.95,0.0,0.72714,0.00012,23.53665]
[1777190018489,37.74,78054.3,0.0,0.72727,0.00012,23.5315]
[1777190023520,37.74,78054.57,0.0,0.72728,0.00012,23.53119]
[1777190028556,37.75,78055.44,0.0,0.72735,0.00012,23.52837]
[1777190033591,37.76,78058.61,0.0,0.72772,0.00012,23.51376]
[1777190039632,37.77,78058.64,0.0,0.72768,0.00012,23.51517]
[1777190044667,37.77,78059.1,0.0,0.72771,0.00012,23.51413]
[1777190052724,37.78,78059.12,0.0,0.72767,0.00012,23.51603]
[1777190061788,37.79,78062.4,0.0,0.72802,0.00012,23.5019]
[1777190066824,37.8,78061.03,0.0,0.72782,0.00012,23.51013]
[1777190071858,37.8,78061.43,0.0,0.72786,0.00012,23.50583]
[1777190076894,37.81,78061.47,0.0,0.72783,0.00012,23.50702]
[1777190084950,37.82,78061.35,0.0,0.72776,0.00012,23.50985]
[1777190089985,37.83,78060.68,0.0,0.72765,0.00012,23.5146]
[1777190095020,37.83,78057.64,0.0,0.72724,0.00012,23.53115]
[1777190100057,37.84,78054.76,0.0,0.72686,0.00012,23.54677]
[1777190103077,37.84,78060.05,0.0,0.7275,0.00012,23.52097]
[1777190108114,37.85,78062.64,0.0,0.72779,0.00012,23.50928]
[1777190113147,37.91,78062.61,0.0,0.72749,0.00012,23.52204]
[1777190119189,37.93,78061.53,0.0,0.72722,0.00012,23.53306]
[1777190124226,37.97,78060.96,0.0,0.72699,0.00012,23.54304]
[1777190128252,37.98,78072.98,0.0,0.72841,0.00012,23.48543]
[1777190129259,37.98,78080.76,0.0,0.72937,0.00012,23.4465]
[1777190130266,37.98,78074.33,0.0,0.72858,0.00012,23.4789]
[1777190135301,37.98,78072.85,0.0,0.7284,0.00012,23.48315]
[1777190140336,37.98,78071.2,0.0,0.72819,0.00012,23.49192]
[1777190145371,38.01,78069.07,0.0,0.72781,0.00012,23.50739]
[1777190150406,38.04,78067.92,0.0,0.72748,0.00012,23.52134]
[1777190157454,38.08,78067.35,0.0,0.72723,0.00012,23.5319]
[1777190162490,38.1,78066.36,0.0,0.72699,0.00012,23.5418]
[1777190167542,38.11,78067.3,0.0,0.72708,0.00012,23.53818]
[1777190169556,38.11,78073.72,0.0,0.72786,0.00012,23.50667]
[1777190170562,38.11,78078.79,0.0,0.72848,0.00012,23.48151]
[1777190172579,38.12,78083.57,0.0,0.72903,0.00012,23.45919]
[1777190175598,38.12,78089.25,0.0,0.72974,0.00012,23.43047]
[1777190180633,38.11,78096.72,0.0,0.73068,0.00012,23.39174]
[1777190183654,38.11,78101.92,0.0,0.73132,0.00012,23.36548]
[1777190186676,38.11,78108.31,0.0,0.7321,0.00012,23.33318]
[1777190188689,38.11,78115.79,0.0,0.73301,0.00012,23.29537]
[1777190196745,38.11,78117.47,0.0,0.73323,0.00012,23.28348]
[1777190200775,38.11,78112.36,0.0,0.7326,0.00012,23.30947]
[1777190205807,38.11,78113.21,0.0,0.73271,0.00012,23.3052]
[1777190211850,38.11,78114.59,0.0,0.73287,0.00012,23.29827]
[1777190217514,38.11,78115.42,0.0,0.73297,0.00012,23.29412]
[1777190222927,38.11,78111.33,0.0,0.73247,0.00012,23.31487]
[1777190227962,38.11,78108.3,0.0,0.7321,0.00012,23.33023]
[1777190230984,38.11,78101.34,0.0,0.73125,0.00012,23.36532]
[1777190236018,38.11,78098.25,0.0,0.73088,0.00012,23.38075]
[1777190239038,38.12,78092.1,0.0,0.73011,0.00012,23.41227]
[1777190244074,38.12,78087.81,0.0,0.72956,0.00012,23.43517]
[1777190249110,38.13,78086.27,0.0,0.72934,0.00012,23.4442]
[1777190256158,38.14,78086.4,0.0,0.72934,0.00012,23.4413]
[1777190261193,38.14,78086.83,0.0,0.72937,0.00012,23.44014]
[1777190263207,38.14,78092.68,0.0,0.73008,0.00012,23.41125]
[1777190268242,38.15,78095.42,0.0,0.73039,0.00012,23.39866]
[1777190273277,38.15,78093.91,0.0,0.73018,0.00012,23.40739]
[1777190278312,38.16,78092.88,0.0,0.73002,0.00012,23.41366]
[1777190283347,38.16,78095.76,0.0,0.73036,0.00012,23.39999]
[1777190288382,38.16,78099.84,0.0,0.73086,0.00012,23.37918]
[1777190294424,38.16,78101.44,0.0,0.73107,0.00012,23.37052]
[1777190300466,38.15,78103.15,0.0,0.73131,0.00012,23.36083]
[1777190305501,38.15,78099.37,0.0,0.73087,0.00012,23.37874]
[1777190311544,38.14,78099.93,0.0,0.731,0.00012,23.37053]
[1777190316577,38.13,78098.78,0.0,0.7309,0.00012,23.37469]
[1777190319599,38.13,78093.66,0.0,0.73028,0.00012,23.4001]
[1777190324634,38.13,78090.95,0.0,0.72996,0.00012,23.41313]
[1777190329669,38.12,78089.2,0.0,0.72976,0.00012,23.42133]
[1777190334704,38.12,78089.08,0.0,0.72976,0.00012,23.42135]
[1777190340746,38.12,78088.88,0.0,0.72975,0.00012,23.42166]
[1777190346787,38.12,78089.49,0.0,0.72983,0.00012,23.41828]
[1777190352901,38.12,78087.89,0.0,0.72963,0.00012,23.42659]
[1777190358496,38.12,78086.08,0.0,0.72938,0.00012,23.43686]
[1777190366999,38.13,78085.7,0.0,0.72928,0.00012,23.44089]
[1777190372033,38.14,78085.44,0.0,0.72925,0.00012,23.43969]
[1777190375055,38.14,78091.95,0.0,0.73003,0.00012,23.40786]
[1777190381098,38.15,78088.53,0.0,0.72959,0.00012,23.4258]
[1777190386132,38.14,78086.62,0.0,0.72937,0.00012,23.43481]
[1777190395196,38.14,78085.55,0.0,0.72928,0.00012,23.43832]
[1777190400538,38.13,78089.27,0.0,0.72976,0.00012,23.41851]
[1777190402472,38.13,78128.66,0.0,0.73457,0.00012,23.21945]
[1777190400099,38.13,78128.66,0.0,0.73457,0.00012,23.21945]
[1777190410893,38.13,78128.66,0.0,0.73457,0.00012,23.21945]
[1777190412321,38.13,78100.12,0.0,0.73109,0.00012,23.36392]
[1777190417368,38.13,78103.08,0.0,0.73145,0.00012,23.34901]
[1777190422414,38.13,78100.59,0.0,0.73115,0.00012,23.36155]
[1777190429007,38.13,78099.01,0.0,0.73096,0.00012,23.3695]
[1777190433484,38.13,78093.47,0.0,0.7303,0.00012,23.39367]
[1777190434492,38.13,78085.51,0.0,0.72933,0.00012,23.43356]
[1777190436507,38.13,78075.64,0.0,0.72811,0.00012,23.48283]
[1777190437516,38.13,78068.85,0.0,0.72728,0.00012,23.51661]
[1777190442551,38.13,78070.21,0.0,0.72745,0.00012,23.50986]
[1777190445571,38.13,78069.93,0.0,0.72742,0.00012,23.51105]
[1777190450607,38.12,78069.91,0.0,0.72744,0.00012,23.5102]
[1777190455642,38.12,78072.57,0.0,0.72778,0.00012,23.49607]
[1777190460678,38.12,78072.07,0.0,0.72774,0.00012,23.49773]
[1777190466719,38.11,78071.3,0.0,0.72767,0.00012,23.50059]
[1777190471754,38.11,78070.69,0.0,0.72761,0.00012,23.50286]
[1777190477802,38.1,78070.62,0.0,0.72762,0.00012,23.50235]
[1777190479811,38.1,78076.86,0.0,0.7284,0.00012,23.47098]
[1777190480818,38.1,78084.4,0.0,0.72934,0.00012,23.43282]
[1777190481825,38.1,78082.6,0.0,0.72912,0.00012,23.4414]
[1777190486859,38.09,78083.66,0.0,0.72931,0.00012,23.4339]
[1777190491895,38.08,78085.65,0.0,0.72962,0.00012,23.41811]
[1777190496929,38.07,78086.41,0.0,0.72976,0.00012,23.41219]
[1777190501964,38.06,78086.85,0.0,0.72987,0.00012,23.40789]
[1777190507001,38.05,78087.19,0.0,0.72996,0.00012,23.40411]
[1777190512037,38.04,78087.15,0.0,0.73,0.00012,23.40224]
[1777190517072,38.03,78087.01,0.0,0.73004,0.00012,23.4005]
[1777190522107,38.02,78086.8,0.0,0.73006,0.00012,23.39956]
[1777190524120,38.02,78095.0,0.0,0.73108,0.00012,23.35753]
[1777190529718,38.01,78098.38,0.0,0.73153,0.00012,23.33881]
[1777190535197,38.0,78100.0,0.0,0.73177,0.00012,23.32882]
[1777190540280,37.99,78098.49,0.0,0.73162,0.00012,23.33491]
[1777190545315,37.99,78097.12,0.0,0.73149,0.00012,23.34029]
[1777190552364,37.98,78096.22,0.0,0.73145,0.00012,23.33898]
[1777190557399,37.97,78095.7,0.0,0.73142,0.00012,23.34007]
[1777190562433,37.96,78094.01,0.0,0.73125,0.00012,23.34712]
[1777190567468,37.96,78092.89,0.0,0.73114,0.00012,23.35137]
[1777190570000,37.95,78085.78,0.0,0.73028,0.00012,23.38674]
[1777190571497,37.95,78085.13,0.0,0.73022,0.00012,23.38941]
[1777190577538,37.95,78085.58,0.0,0.7303,0.00012,23.38605]
[1777190582573,37.95,78085.33,0.0,0.73026,0.00012,23.38759]
[1777190587609,37.95,78085.63,0.0,0.73029,0.00012,23.38631]
[1777190592644,37.95,78090.79,0.0,0.73093,0.00012,23.35994]
[1777190597681,37.94,78090.86,0.0,0.73096,0.00012,23.35879]
[1777190604730,37.94,78091.21,0.0,0.73104,0.00012,23.35562]
[1777190609764,37.93,78091.8,0.0,0.73113,0.00012,23.35168]
[1777190614804,37.93,78089.96,0.0,0.73095,0.00012,23.35631]
[1777190620842,37.92,78088.54,0.0,0.7308,0.00012,23.36225]
[1777190627891,37.92,78088.12,0.0,0.73079,0.00012,23.36281]
[1777190632926,37.91,78084.41,0.0,0.73036,0.00012,23.38039]
[1777190638967,37.9,78086.16,0.0,0.73061,0.00012,23.37011]
[1777190644005,37.9,78090.69,0.0,0.73119,0.00012,23.34602]
[1777190649042,37.89,78091.87,0.0,0.73136,0.00012,23.33898]
[1777190654076,37.89,78092.2,0.0,0.73142,0.00012,23.3366]
[1777190660631,37.88,78091.83,0.0,0.7314,0.00012,23.33704]
[1777190667168,37.88,78091.58,0.0,0.73141,0.00012,23.33691]
[1777190672202,37.87,78091.08,0.0,0.73141,0.00012,23.33401]
[1777190677238,37.86,78092.31,0.0,0.73159,0.00012,23.32628]
[1777190682273,37.86,78094.88,0.0,0.73194,0.00012,23.31174]
[1777190688314,37.85,78096.82,0.0,0.73222,0.00012,23.30009]
[1777190693349,37.84,78098.71,0.0,0.73249,0.00012,23.28902]
[1777190698384,37.84,78099.4,0.0,0.7326,0.00012,23.2841]
[1777190703422,37.83,78102.15,0.0,0.73297,0.00012,23.26877]
[1777190708457,37.83,78107.38,0.0,0.73364,0.00012,23.24083]
[1777190710984,37.82,78121.17,0.0,0.73534,0.00012,23.16968]
[1777190716514,37.82,78121.64,0.0,0.7354,0.00012,23.16697]
[1777190721549,37.83,78123.84,0.0,0.73565,0.00012,23.15649]
[1777190731124,37.83,78125.14,0.0,0.7358,0.00012,23.14771]
[1777190734640,37.84,78115.65,0.0,0.73462,0.00012,23.1972]
[1777190739675,37.84,78111.94,0.0,0.73415,0.00012,23.21687]
[1777190745717,37.84,78111.53,0.0,0.73408,0.00012,23.21978]
[1777190751264,37.85,78106.14,0.0,0.73341,0.00012,23.24803]
[1777190756795,37.85,78104.77,0.0,0.73322,0.00012,23.25574]
[1777190758810,37.85,78097.93,0.0,0.73237,0.00012,23.29097]
[1777190763844,37.85,78096.75,0.0,0.73221,0.00012,23.29776]
[1777190767872,37.86,78104.0,0.0,0.73309,0.00012,23.26114]
[1777190772913,37.86,78103.92,0.0,0.73307,0.00012,23.26199]
[1777190777946,37.86,78102.7,0.0,0.73292,0.00012,23.26858]
[1777190782980,37.86,78101.33,0.0,0.73274,0.00012,23.27585]
[1777190789023,37.86,78099.04,0.0,0.73246,0.00012,23.28775]
[1777190794058,37.86,78096.74,0.0,0.73219,0.00012,23.29595]
[1777190800099,37.86,78097.09,0.0,0.73223,0.00012,23.29455]
[1777190806142,37.87,78099.21,0.0,0.73247,0.00012,23.28457]
[1777190811177,37.87,78099.62,0.0,0.7325,0.00012,23.28315]
[1777190816212,37.87,78098.01,0.0,0.73229,0.00012,23.292]
[1777190821247,37.88,78093.09,0.0,0.73167,0.00012,23.31764]
[1777190826283,37.88,78091.7,0.0,0.73149,0.00012,23.3252]
[1777190831318,37.88,78091.04,0.0,0.7314,0.00012,23.32906]
[1777190836354,37.88,78089.67,0.0,0.73122,0.00012,23.33652]
[1777190841389,37.89,78088.37,0.0,0.73104,0.00012,23.34371]
[1777190847431,37.89,78088.19,0.0,0.73101,0.00012,23.34523]
[1777190856494,37.89,78088.02,0.0,0.73099,0.00012,23.34334]
[1777190862034,37.89,78087.34,0.0,0.73089,0.00012,23.34725]
[1777190868577,37.9,78087.61,0.0,0.73091,0.00012,23.34646]
[1777190873612,37.9,78088.99,0.0,0.73107,0.00012,23.34013]
[1777190878647,37.9,78089.69,0.0,0.73114,0.00012,23.33729]
[1777190882175,37.91,78082.51,0.0,0.73024,0.00012,23.37402]
[1777190882675,37.91,78082.51,0.0,0.73024,0.00012,23.37412]
[1777190887711,37.91,78081.48,0.0,0.7301,0.00012,23.37973]
[1777190892746,37.91,78081.83,0.0,0.73012,0.00012,23.37903]
[1777190895767,37.93,78067.95,0.0,0.72832,0.00012,23.45248]
[1777190897781,37.93,78061.43,0.0,0.72751,0.00012,23.4856]
[1777190900804,37.95,78072.54,0.0,0.7288,0.00012,23.43322]
[1777190905837,37.99,78076.7,0.0,0.72911,0.00012,23.42141]
[1777190907853,38.0,78068.06,0.0,0.72797,0.00012,23.46752]
[1777190912885,38.01,78063.35,0.0,0.72739,0.00012,23.48841]
[1777190919935,38.01,78069.14,0.0,0.72807,0.00012,23.46094]
[1777190925978,38.02,78073.89,0.0,0.72863,0.00012,23.43852]
[1777190931014,38.02,78074.72,0.0,0.7287,0.00012,23.43555]
[1777190936047,38.03,78075.68,0.0,0.72879,0.00012,23.43191]
[1777190941084,38.04,78074.15,0.0,0.72858,0.00012,23.44074]
[1777190946119,38.04,78074.08,0.0,0.72854,0.00012,23.44219]
[1777190951154,38.05,78077.91,0.0,0.72899,0.00012,23.42412]
[1777190957196,38.05,78079.32,0.0,0.72913,0.00012,23.41847]
[1777190963237,38.06,78079.14,0.0,0.72907,0.00012,23.42079]
[1777190972301,38.07,78079.0,0.0,0.72903,0.00012,23.41991]
[1777190978342,38.08,78078.99,0.0,0.729,0.00012,23.42134]
[1777190983378,38.08,78077.7,0.0,0.72881,0.00012,23.42892]
[1777190989419,38.09,78077.66,0.0,0.72878,0.00012,23.43043]
[1777190994454,38.09,78077.3,0.0,0.72871,0.00012,23.4333]
[1777191000498,38.11,78077.86,0.0,0.72866,0.00012,23.43545]
[1777191005534,38.12,78077.83,0.0,0.72864,0.00012,23.43661]
[1777191010568,38.12,78077.88,0.0,0.72862,0.00012,23.43737]
[1777191016614,38.13,78077.44,0.0,0.72853,0.00012,23.44093]
[1777191021653,38.13,78077.43,0.0,0.72851,0.00012,23.44194]
[1777191026685,38.14,78076.83,0.0,0.72841,0.00012,23.44589]
[1777191031720,38.14,78076.53,0.0,0.72838,0.00012,23.44463]
[1777191036758,38.15,78076.19,0.0,0.72831,0.00012,23.44723]
[1777191041792,38.15,78075.58,0.0,0.72822,0.00012,23.45115]
[1777191047835,38.16,78075.6,0.0,0.7282,0.00012,23.45209]
[1777191051862,38.16,78050.16,0.0,0.72505,0.00012,23.57862]
[1777191055890,38.16,78055.34,0.0,0.72568,0.00012,23.55333]
[1777191060925,38.16,78058.53,0.0,0.72607,0.00012,23.5379]
[1777191065961,38.16,78057.03,0.0,0.72587,0.00012,23.5457]
[1777191070995,38.17,78059.0,0.0,0.72611,0.00012,23.53636]
[1777191076030,38.17,78058.25,0.0,0.726,0.00012,23.54051]
[1777191081066,38.17,78058.54,0.0,0.72603,0.00012,23.53951]
[1777191086100,38.17,78059.18,0.0,0.7261,0.00012,23.5368]
[1777191091138,38.17,78053.99,0.0,0.72547,0.00012,23.5592]
[1777191096176,38.18,78052.75,0.0,0.7253,0.00012,23.56572]
[1777191101209,38.18,78055.31,0.0,0.72561,0.00012,23.55352]
[1777191106245,38.18,78057.1,0.0,0.7258,0.00012,23.5459]
[1777191111278,38.19,78063.88,0.0,0.72661,0.00012,23.51378]
[1777191116313,38.19,78062.76,0.0,0.72645,0.00012,23.52003]
[1777191121348,38.2,78062.01,0.0,0.72634,0.00012,23.52443]
[1777191126383,38.2,78059.23,0.0,0.72598,0.00012,23.53886]
[1777191131419,38.2,78059.02,0.0,0.72594,0.00012,23.54059]
[1777191136453,38.21,78056.72,0.0,0.72564,0.00012,23.55262]
[1777191141489,38.21,78057.97,0.0,0.72578,0.00012,23.54715]
[1777191147531,38.21,78058.08,0.0,0.72577,0.00012,23.54745]
[1777191152567,38.22,78057.0,0.0,0.72565,0.00012,23.54981]
[1777191157601,38.22,78053.98,0.0,0.72526,0.00012,23.56539]
[1777191163643,38.22,78051.86,0.0,0.72498,0.00012,23.57659]
[1777191168678,38.23,78052.21,0.0,0.725,0.00012,23.57552]
[1777191173713,38.23,78052.07,0.0,0.72497,0.00012,23.57685]
[1777191183783,38.28,78054.16,0.0,0.725,0.00012,23.57638]
[1777191188815,38.29,78052.21,0.0,0.72472,0.00012,23.58764]
[1777191194399,38.29,78053.41,0.0,0.72482,0.00012,23.58352]
[1777191199894,38.3,78053.85,0.0,0.72486,0.00012,23.58209]
[1777191204930,38.3,78056.34,0.0,0.72515,0.00012,23.57047]
[1777191209964,38.3,78057.56,0.0,0.72529,0.00012,23.56507]
[1777191215001,38.31,78056.26,0.0,0.72514,0.00012,23.56839]
[1777191220035,38.31,78056.6,0.0,0.72517,0.00012,23.5673]
[1777191225070,38.31,78055.25,0.0,0.72499,0.00012,23.57448]
[1777191230107,38.32,78056.82,0.0,0.72517,0.00012,23.56735]
[1777191235141,38.32,78057.47,0.0,0.72523,0.00012,23.56475]
[1777191240176,38.32,78060.86,0.0,0.72564,0.00012,23.5487]
[1777191245212,38.32,78065.51,0.0,0.72619,0.00012,23.52649]
[1777191251254,38.33,78064.97,0.0,0.72611,0.00012,23.52997]
[1777191258304,38.33,78065.01,0.0,0.72609,0.00012,23.53069]
[1777191263339,38.34,78065.29,0.0,0.72611,0.00012,23.52994]
[1777191275423,38.34,78065.06,0.0,0.72607,0.00012,23.52886]
[1777191280459,38.35,78068.45,0.0,0.72647,0.00012,23.51276]
[1777191285494,38.35,78069.38,0.0,0.72657,0.00012,23.50871]
[1777191290529,38.35,78068.83,0.0,0.72649,0.00012,23.51194]
[1777191295564,38.35,78069.78,0.0,0.7266,0.00012,23.50774]
[1777191300599,38.35,78070.38,0.0,0.72666,0.00012,23.50526]
[1777191306640,38.36,78071.02,0.0,0.72673,0.00012,23.50268]
[1777191311677,38.36,78069.96,0.0,0.72659,0.00012,23.50835]
[1777191321750,38.36,78069.29,0.0,0.72648,0.00012,23.51247]
[1777191325777,38.37,78076.17,0.0,0.72732,0.00012,23.47892]
[1777191330821,38.37,78076.09,0.0,0.7273,0.00012,23.47985]
[1777191343901,38.37,78076.33,0.0,0.72731,0.00012,23.47651]
[1777191345456,38.38,78081.55,0.0,0.72795,0.00012,23.45082]
[1777191351960,38.38,78085.37,0.0,0.7284,0.00012,23.43263]
[1777191362038,38.38,78088.21,0.0,0.72872,0.00012,23.41957]
[1777191368080,38.39,78083.38,0.0,0.72812,0.00012,23.44407]
[1777191375669,38.39,78081.35,0.0,0.72786,0.00012,23.45473]
[1777191381175,38.39,78079.86,0.0,0.72766,0.00012,23.46263]
[1777191386210,38.39,78076.89,0.0,0.72729,0.00012,23.47767]
[1777191392253,38.4,78075.44,0.0,0.72713,0.00012,23.48153]
[1777191400309,38.4,78075.36,0.0,0.7271,0.00012,23.48243]
[1777191405879,38.4,78074.01,0.0,0.72693,0.00012,23.48941]
[1777191412394,38.4,78074.11,0.0,0.72693,0.00012,23.48933]
[1777191413399,38.4,78065.78,0.0,0.72591,0.00012,23.5303]
[1777191418433,38.4,78061.55,0.0,0.72539,0.00012,23.55098]
[1777191423469,38.4,78062.46,0.0,0.72551,0.00012,23.54643]
[1777191428504,38.4,78063.44,0.0,0.72563,0.00012,23.54152]
[1777191431532,38.4,78057.64,0.0,0.72492,0.00012,23.56984]
[1777191437574,38.4,78053.55,0.0,0.72442,0.00012,23.58966]
[1777191440595,38.4,78059.28,0.0,0.72513,0.00012,23.56158]
[1777191446160,38.4,78061.06,0.0,0.72534,0.00012,23.5529]
[1777191451672,38.4,78062.8,0.0,0.72558,0.00012,23.5407]
[1777191456707,38.4,78063.26,0.0,0.72564,0.00012,23.53846]
[1777191459729,38.4,78057.91,0.0,0.72498,0.00012,23.56468]
[1777191466777,38.4,78052.56,0.0,0.72432,0.00012,23.59092]
[1777191471813,38.4,78046.75,0.0,0.7236,0.00012,23.61934]
[1777191476848,38.4,78046.09,0.0,0.72351,0.00012,23.62266]
[1777191481885,38.4,78043.23,0.0,0.72316,0.00012,23.63668]
[1777191486918,38.4,78042.99,0.0,0.72313,0.00012,23.63796]
[1777191491954,38.4,78042.11,0.0,0.72301,0.00012,23.64235]
[1777191496989,38.4,78042.32,0.0,0.72304,0.00012,23.64138]
[1777191502025,38.4,78043.84,0.0,0.72323,0.00012,23.63405]
[1777191507062,38.4,78041.81,0.0,0.72297,0.00012,23.64392]
[1777191512095,38.4,78042.3,0.0,0.72306,0.00012,23.63777]
[1777191517130,38.4,78042.7,0.0,0.72311,0.00012,23.63567]
[1777191525185,38.4,78043.53,0.0,0.72322,0.00012,23.63131]
[1777191530220,38.4,78045.36,0.0,0.72345,0.00012,23.62216]
[1777191535256,38.4,78047.04,0.0,0.72367,0.00012,23.61381]
[1777191540291,38.4,78047.92,0.0,0.72378,0.00012,23.60939]
[1777191545326,38.4,78052.29,0.0,0.72432,0.00012,23.58803]
[1777191550362,38.4,78052.26,0.0,0.72431,0.00012,23.58821]
[1777191555397,38.4,78049.28,0.0,0.72394,0.00012,23.6028]
[1777191560431,38.4,78048.47,0.0,0.72384,0.00012,23.6068]
[1777191565466,38.4,78045.58,0.0,0.72349,0.00012,23.62088]
[1777191575537,38.4,78045.85,0.0,0.72354,0.00012,23.61593]
[1777191581579,38.4,78045.99,0.0,0.72356,0.00012,23.61528]
[1777191587143,38.4,78044.13,0.0,0.72333,0.00012,23.62428]
[1777191592656,38.4,78043.59,0.0,0.72327,0.00012,23.62672]
[1777191598701,38.4,78043.63,0.0,0.72328,0.00012,23.62629]
[1777191603732,38.39,78046.05,0.0,0.72358,0.00012,23.61429]
[1777191608767,38.39,78046.7,0.0,0.72367,0.00012,23.61092]
[1777191615817,38.39,78046.77,0.0,0.72368,0.00012,23.61029]
[1777191620851,38.39,78048.41,0.0,0.72389,0.00012,23.60209]
[1777191625890,38.39,78048.07,0.0,0.72385,0.00012,23.60359]
[1777191630922,38.39,78046.96,0.0,0.72372,0.00012,23.60886]
[1777191635956,38.39,78047.31,0.0,0.72379,0.00012,23.60334]
[1777191640996,38.39,78045.68,0.0,0.72359,0.00012,23.6111]
[1777191646026,38.39,78046.69,0.0,0.72372,0.00012,23.60596]
[1777191652069,38.39,78046.12,0.0,0.72366,0.00012,23.60845]
[1777191657104,38.38,78042.75,0.0,0.72325,0.00012,23.6245]
[1777191662139,38.38,78043.34,0.0,0.72333,0.00012,23.6212]
[1777191667173,38.38,78044.46,0.0,0.72348,0.00012,23.61528]
[1777191677832,38.37,78044.53,0.0,0.72351,0.00012,23.61396]
[1777191686307,38.37,78045.59,0.0,0.72366,0.00012,23.60807]
[1777191693356,38.37,78046.0,0.0,0.72375,0.00012,23.60189]
[1777191698391,38.37,78046.18,0.0,0.72378,0.00012,23.60064]
[1777191706448,38.36,78046.62,0.0,0.72385,0.00012,23.59787]
[1777191711484,38.36,78046.34,0.0,0.72382,0.00012,23.59878]
[1777191718124,38.36,78046.46,0.0,0.72385,0.00012,23.5976]
[1777191723568,38.36,78045.52,0.0,0.72375,0.00012,23.60156]
[1777191728602,38.35,78043.93,0.0,0.72357,0.00012,23.60877]
[1777191733638,38.35,78036.51,0.0,0.72266,0.00012,23.64433]
[1777191736659,38.35,78030.36,0.0,0.72191,0.00012,23.67371]
[1777191742700,38.34,78030.07,0.0,0.7219,0.00012,23.67421]
[1777191748335,38.34,78030.55,0.0,0.72198,0.00012,23.67104]
[1777191749749,38.34,78035.78,0.0,0.72263,0.00012,23.64554]
[1777191751764,38.34,78043.97,0.0,0.72367,0.00012,23.60185]
[1777191756799,38.34,78041.76,0.0,0.7234,0.00012,23.61228]
[1777191761835,38.33,78040.69,0.0,0.72328,0.00012,23.61714]
[1777191766870,38.33,78037.45,0.0,0.72289,0.00012,23.63253]
[1777191771907,38.33,78036.55,0.0,0.72278,0.00012,23.63653]
[1777191778955,38.33,78036.94,0.0,0.72284,0.00012,23.63412]
[1777191786008,38.33,78037.22,0.0,0.72289,0.00012,23.63227]
[1777191788022,38.32,78031.3,0.0,0.72216,0.00012,23.6609]
[1777191793055,38.32,78029.34,0.0,0.72193,0.00012,23.66992]
[1777191798091,38.32,78026.45,0.0,0.72158,0.00012,23.68343]
[1777191803126,38.32,78025.78,0.0,0.72151,0.00012,23.68616]
[1777191808161,38.31,78027.88,0.0,0.72178,0.00012,23.67547]
[1777191813197,38.31,78026.13,0.0,0.7216,0.00012,23.67987]
[1777191818830,38.31,78025.25,0.0,0.7215,0.00012,23.68366]
[1777191822259,38.31,78037.02,0.0,0.72298,0.00012,23.62557]
[1777191823266,38.31,78038.42,0.0,0.72316,0.00012,23.61874]
[1777191828304,38.31,78040.6,0.0,0.72343,0.00012,23.60807]
[1777191833336,38.3,78040.63,0.0,0.72343,0.00012,23.60787]
[1777191838970,38.3,78042.9,0.0,0.72372,0.00012,23.59668]
[1777191844413,38.3,78039.75,0.0,0.72333,0.00012,23.61197]
[1777191849449,38.3,78038.38,0.0,0.72317,0.00012,23.61841]
[1777191856498,38.23,78038.33,0.0,0.72351,0.00012,23.60396]
[1777191861533,38.21,78039.75,0.0,0.7238,0.00012,23.59221]
[1777191867575,38.2,78040.31,0.0,0.72392,0.00012,23.58746]
[1777191872610,38.19,78040.75,0.0,0.72403,0.00012,23.57999]
[1777191877645,38.15,78041.15,0.0,0.72426,0.00012,23.57065]
[1777191882680,38.15,78041.69,0.0,0.72436,0.00012,23.56642]
[1777191887716,38.14,78041.61,0.0,0.72439,0.00012,23.56525]
[1777191892751,38.13,78042.2,0.0,0.7245,0.00012,23.5608]
[1777191899393,38.12,78042.25,0.0,0.72455,0.00012,23.55891]
[1777191902826,38.12,78056.1,0.0,0.72629,0.00012,23.48936]
[1777191907860,38.11,78060.74,0.0,0.72692,0.00012,23.46387]
[1777191912896,38.09,78059.75,0.0,0.72687,0.00012,23.46599]
[1777191917930,38.08,78058.06,0.0,0.72672,0.00012,23.47158]
[1777191926994,38.06,78057.86,0.0,0.72682,0.00012,23.46758]
[1777191932034,38.05,78055.68,0.0,0.72662,0.00012,23.47262]
[1777191937068,38.04,78054.42,0.0,0.72651,0.00012,23.47679]
[1777191942104,38.03,78053.15,0.0,0.7264,0.00012,23.48102]
[1777191947139,38.01,78051.61,0.0,0.72627,0.00012,23.48626]
[1777191952173,38.0,78047.94,0.0,0.72588,0.00012,23.50177]
[1777191958216,37.99,78049.29,0.0,0.72612,0.00012,23.49184]
[1777191963252,37.97,78053.46,0.0,0.7267,0.00012,23.46841]
[1777191969885,37.96,78056.36,0.0,0.72715,0.00012,23.45025]
[1777191976344,37.94,78056.36,0.0,0.72722,0.00012,23.44712]
[1777191981378,37.93,78059.47,0.0,0.72767,0.00012,23.42899]
[1777191989435,37.91,78060.43,0.0,0.72788,0.00012,23.4201]
[1777191996484,37.89,78061.33,0.0,0.7281,0.00012,23.40838]
[1777192003533,37.88,78060.07,0.0,0.72802,0.00012,23.41122]
[1777192010166,37.86,78057.36,0.0,0.72777,0.00012,23.4214]
[1777192015617,37.85,78055.12,0.0,0.72756,0.00012,23.42976]
[1777192021658,37.84,78053.53,0.0,0.72742,0.00012,23.43495]
[1777192026693,37.82,78051.42,0.0,0.72721,0.00012,23.44322]
[1777192031731,37.81,78049.98,0.0,0.72709,0.00012,23.44816]
[1777192036767,37.8,78049.71,0.0,0.72711,0.00012,23.44728]
[1777192042807,37.79,78050.69,0.0,0.72729,0.00012,23.43971]
[1777192047843,37.78,78054.94,0.0,0.72787,0.00012,23.41619]
[1777192053884,37.77,78058.31,0.0,0.72837,0.00012,23.39302]
[1777192058918,37.76,78061.03,0.0,0.72876,0.00012,23.37723]
[1777192063954,37.75,78060.38,0.0,0.72873,0.00012,23.37848]
[1777192070590,37.74,78058.89,0.0,0.7286,0.00012,23.3836]
[1777192076041,37.73,78063.67,0.0,0.72924,0.00012,23.35721]
[1777192081077,37.69,78064.69,0.0,0.72955,0.00012,23.34434]
[1777192086112,37.67,78066.94,0.0,0.72992,0.00012,23.32884]
[1777192091146,37.67,78069.17,0.0,0.73023,0.00012,23.31613]
[1777192095174,37.66,78074.39,0.0,0.73091,0.00012,23.28849]
[1777192100211,37.65,78077.54,0.0,0.73138,0.00012,23.2688]
[1777192105244,37.64,78078.16,0.0,0.73149,0.00012,23.26439]
[1777192110279,37.63,78083.39,0.0,0.73221,0.00012,23.2344]
[1777192115315,37.62,78082.9,0.0,0.7322,0.00012,23.23215]
[1777192120350,37.62,78084.8,0.0,0.73246,0.00012,23.22135]
[1777192125385,37.61,78085.86,0.0,0.73261,0.00012,23.21487]
[1777192130420,37.61,78087.2,0.0,0.7328,0.00012,23.20695]
[1777192134448,37.61,78092.55,0.0,0.73348,0.00012,23.17861]
[1777192139482,37.6,78093.6,0.0,0.73363,0.00012,23.17231]
[1777192144517,37.6,78091.77,0.0,0.73343,0.00012,23.18085]
[1777192149553,37.59,78088.94,0.0,0.7331,0.00012,23.19442]
[1777192154587,37.59,78088.12,0.0,0.73302,0.00012,23.19765]
[1777192159622,37.58,78087.81,0.0,0.733,0.00012,23.19826]
[1777192164658,37.58,78085.22,0.0,0.7327,0.00012,23.2106]
[1777192171293,37.57,78083.23,0.0,0.73251,0.00012,23.21575]
[1777192176742,37.57,78082.17,0.0,0.73241,0.00012,23.22003]
[1777192182784,37.56,78083.74,0.0,0.73263,0.00012,23.21088]
[1777192188825,37.56,78083.11,0.0,0.73257,0.00012,23.21306]
[1777192197888,37.55,78082.8,0.0,0.73257,0.00012,23.2131]
[1777192207960,37.54,78081.41,0.0,0.73243,0.00012,23.21857]
[1777192208967,37.54,78075.43,0.0,0.7317,0.00012,23.24907]
[1777192211575,37.54,78069.83,0.0,0.73101,0.00012,23.2773]
[1777192217039,37.54,78065.87,0.0,0.73055,0.00012,23.29609]
[1777192222075,37.53,78062.48,0.0,0.73015,0.00012,23.3121]
[1777192226102,37.52,78056.94,0.0,0.72949,0.00013,23.33923]
[1777192231738,37.52,78054.59,0.0,0.72925,0.00013,23.3461]
[1777192234159,37.51,78065.52,0.0,0.73063,0.00012,23.28958]
[1777192239193,37.51,78070.34,0.0,0.73126,0.00012,23.26386]
[1777192246246,37.5,78072.1,0.0,0.73151,0.00012,23.25353]
[1777192251878,37.5,78070.79,0.0,0.73137,0.00012,23.25935]
[1777192257319,37.49,78068.5,0.0,0.7311,0.00012,23.27003]
[1777192262355,37.49,78065.06,0.0,0.7307,0.00012,23.28671]
[1777192266384,37.49,78070.69,0.0,0.73142,0.00012,23.25711]
[1777192271418,37.48,78069.85,0.0,0.73133,0.00012,23.2605]
[1777192277461,37.48,78067.65,0.0,0.73108,0.00012,23.27073]
[1777192282496,37.47,78070.35,0.0,0.73144,0.00012,23.25605]
[1777192288538,37.47,78072.51,0.0,0.73173,0.00012,23.24409]
[1777192293574,37.47,78074.51,0.0,0.73202,0.00012,23.22941]
[1777192296594,37.47,78079.7,0.0,0.73267,0.00012,23.20227]
[1777192302636,37.46,78085.55,0.0,0.73341,0.00012,23.17139]
[1777192311699,37.46,78090.84,0.0,0.73409,0.00012,23.14315]
[1777192316733,37.46,78090.92,0.0,0.73411,0.00012,23.14222]
[1777192321769,37.45,78090.17,0.0,0.73403,0.00012,23.14555]
[1777192326804,37.45,78089.72,0.0,0.73399,0.00012,23.14733]
[1777192332442,37.45,78093.25,0.0,0.73444,0.00012,23.12839]
[1777192338887,37.45,78095.99,0.0,0.7348,0.00012,23.1136]
[1777192343923,37.44,78102.0,0.0,0.73555,0.00012,23.08194]
[1777192345937,37.44,78107.81,0.0,0.73627,0.00012,23.05149]
[1777192350972,37.44,78111.31,0.0,0.73671,0.00012,23.03307]
[1777192356010,37.44,78110.97,0.0,0.73669,0.00012,23.03104]
[1777192362654,37.44,78111.17,0.0,0.73672,0.00012,23.02987]
[1777192368094,37.44,78111.2,0.0,0.73673,0.00012,23.02958]
[1777192373127,37.44,78113.17,0.0,0.73697,0.00012,23.01919]
[1777192380176,37.44,78113.27,0.0,0.73698,0.00012,23.0186]
[1777192385212,37.44,78113.11,0.0,0.73697,0.00012,23.01936]
[1777192391254,37.44,78113.52,0.0,0.73702,0.00012,23.01712]
[1777192396289,37.44,78113.59,0.0,0.73703,0.00012,23.01667]
[1777192402935,37.44,78113.56,0.0,0.73703,0.00012,23.01671]
[1777192409379,37.44,78113.99,0.0,0.73709,0.00012,23.01432]
[1777192414415,37.44,78112.94,0.0,0.73698,0.00012,23.01598]
[1777192419449,37.44,78114.02,0.0,0.73712,0.00012,23.0102]
[1777192425491,37.44,78114.38,0.0,0.73717,0.00012,23.00816]
[1777192430526,37.44,78114.67,0.0,0.7372,0.00012,23.00651]
[1777192436568,37.44,78115.11,0.0,0.73726,0.00012,23.00405]
[1777192441606,37.44,78115.4,0.0,0.7373,0.00012,23.0024]
[1777192446640,37.44,78115.83,0.0,0.73736,0.00012,23.00002]
[1777192453290,37.43,78115.74,0.0,0.73735,0.00012,23.00031]
[1777192458726,37.43,78116.73,0.0,0.73747,0.00012,22.99501]
[1777192463762,37.43,78117.0,0.0,0.73751,0.00012,22.99349]
[1777192465776,37.43,78122.33,0.0,0.73817,0.00012,22.96548]
[1777192467790,37.43,78124.91,0.0,0.73849,0.00012,22.95196]
[1777192472824,37.43,78124.64,0.0,0.73847,0.00012,22.94979]
[1777192478868,37.43,78124.54,0.0,0.73846,0.00012,22.95049]
[1777192483901,37.44,78125.09,0.0,0.73852,0.00012,22.94776]
[1777192488937,37.44,78124.37,0.0,0.73843,0.00012,22.95171]
[1777192501025,37.44,78123.77,0.0,0.73835,0.00012,22.95525]
[1777192506059,37.44,78123.52,0.0,0.73831,0.00012,22.95673]
[1777192510087,37.44,78133.92,0.0,0.73959,0.00012,22.90211]
[1777192511095,37.44,78136.91,0.0,0.73995,0.00012,22.88653]
[1777192516130,37.44,78136.51,0.0,0.73989,0.00012,22.88917]
[1777192521175,37.44,78133.79,0.0,0.73955,0.00012,22.90396]
[1777192522181,37.44,78139.09,0.0,0.7402,0.00012,22.87601]
[1777192527217,37.44,78134.84,0.0,0.73968,0.00012,22.89811]
[1777192532250,37.44,78132.89,0.0,0.73947,0.00012,22.90431]
[1777192537286,37.44,78129.41,0.0,0.73906,0.00012,22.92224]
[1777192542321,37.44,78127.99,0.0,0.73888,0.00012,22.9296]
[1777192549370,37.44,78127.34,0.0,0.7388,0.00012,22.93297]
[1777192555411,37.44,78127.56,0.0,0.73883,0.00012,22.93184]
[1777192560446,37.44,78128.97,0.0,0.739,0.00012,22.92449]
[1777192564077,37.44,78140.78,0.0,0.74045,0.00012,22.8623]
[1777192569511,37.44,78144.27,0.0,0.7409,0.00012,22.84281]
[1777192574146,37.43,78159.87,0.0,0.74282,0.00012,22.75931]
[1777192579582,37.43,78160.45,0.0,0.74292,0.00012,22.75528]
[1777192582609,37.43,78167.82,0.0,0.74382,0.00012,22.71553]
[1777192587645,37.42,78170.34,0.0,0.74414,0.00012,22.70148]
[1777192592677,37.42,78174.96,0.0,0.74474,0.00012,22.67237]
[1777192595699,37.42,78185.5,0.0,0.74603,0.00012,22.61541]
[1777192600734,37.42,78197.55,0.0,0.7475,0.00012,22.54998]
[1777192605769,37.42,78200.92,0.0,0.74791,0.00012,22.53142]
[1777192610805,37.42,78200.22,0.0,0.74784,0.00012,22.53473]
[1777192615840,37.41,78196.15,0.0,0.74735,0.00012,22.55647]
[1777192620874,37.41,78200.16,0.0,0.74784,0.00012,22.53451]
[1777192624902,37.41,78205.5,0.0,0.74849,0.00012,22.50547]
[1777192629937,37.41,78206.57,0.0,0.74862,0.00012,22.4996]
[1777192634972,37.41,78206.91,0.0,0.74867,0.00012,22.49769]
[1777192640016,37.41,78206.9,0.0,0.74867,0.00012,22.49762]
[1777192645041,37.41,78205.77,0.0,0.74853,0.00012,22.50393]
[1777192650077,37.41,78204.0,0.0,0.74831,0.00012,22.51361]
[1777192656119,37.41,78205.06,0.0,0.74846,0.00012,22.50414]
[1777192661154,37.41,78206.27,0.0,0.74861,0.00012,22.49762]
[1777192666189,37.41,78207.13,0.0,0.74871,0.00012,22.49299]
[1777192671223,37.41,78203.95,0.0,0.74833,0.00012,22.51025]
[1777192676258,37.41,78200.81,0.0,0.74795,0.00012,22.52719]
[1777192681294,37.41,78200.64,0.0,0.74793,0.00012,22.528]
[1777192686329,37.41,78197.62,0.0,0.74757,0.00012,22.54411]
[1777192691364,37.41,78187.6,0.0,0.74636,0.00012,22.59797]
[1777192692371,37.41,78181.05,0.0,0.74557,0.00012,22.63312]
[1777192697405,37.41,78178.22,0.0,0.74523,0.00012,22.64783]
[1777192702441,37.41,78176.96,0.0,0.74509,0.00012,22.65411]
[1777192707475,37.41,78175.55,0.0,0.74493,0.00012,22.6612]
[1777192712511,37.4,78173.06,0.0,0.74466,0.00012,22.67039]
[1777192717546,37.4,78172.91,0.0,0.74465,0.00012,22.67095]
[1777192722582,37.4,78166.16,0.0,0.74383,0.00012,22.70702]
[1777192727617,37.4,78164.26,0.0,0.74359,0.00012,22.71748]
[1777192732651,37.4,78164.43,0.0,0.7436,0.00012,22.71687]
[1777192740708,37.41,78164.46,0.0,0.74359,0.00012,22.71716]
[1777192745742,37.41,78162.38,0.0,0.74334,0.00012,22.72845]
[1777192750777,37.41,78158.43,0.0,0.74285,0.00012,22.74964]
[1777192755813,37.41,78158.3,0.0,0.74283,0.00012,22.7504]
[1777192760847,37.41,78158.82,0.0,0.74289,0.00012,22.74797]
[1777192765883,37.41,78158.46,0.0,0.74284,0.00012,22.75014]
[1777192775594,37.42,78155.74,0.0,0.74251,0.00012,22.76214]
[1777192781001,37.42,78158.71,0.0,0.74286,0.00012,22.74691]
[1777192786037,37.42,78158.61,0.0,0.74283,0.00012,22.74798]
[1777192793084,37.42,78158.87,0.0,0.74285,0.00012,22.74728]
[1777192800135,37.43,78160.4,0.0,0.74302,0.00012,22.73978]
[1777192803154,37.42,78167.57,0.0,0.7439,0.00012,22.70113]
[1777192808192,37.42,78168.52,0.0,0.74404,0.00012,22.69503]
[1777192813225,37.42,78168.01,0.0,0.744,0.00012,22.69677]
[1777192819267,37.41,78166.95,0.0,0.7439,0.00012,22.70131]
[1777192824306,37.41,78165.82,0.0,0.74378,0.00012,22.70644]
[1777192829341,37.4,78165.68,0.0,0.74378,0.00012,22.70629]
[1777192834376,37.4,78164.83,0.0,0.74372,0.00012,22.70622]
[1777192840418,37.4,78163.69,0.0,0.7436,0.00012,22.71127]
[1777192845454,37.39,78150.21,0.0,0.74196,0.00012,22.78268]
[1777192846467,37.39,78145.38,0.0,0.74137,0.00012,22.80851]
[1777192851496,37.4,78137.82,0.0,0.74043,0.00012,22.84887]
[1777192853510,37.4,78126.66,0.0,0.73906,0.00012,22.9079]
[1777192858545,37.4,78123.06,0.0,0.73862,0.00012,22.92682]
[1777192863581,37.4,78120.86,0.0,0.73835,0.00012,22.93835]
[1777192868623,37.4,78117.35,0.0,0.73791,0.00012,22.95667]
[1777192873649,37.39,78123.05,0.0,0.73862,0.00012,22.92664]
[1777192878685,37.4,78125.56,0.0,0.73893,0.00012,22.91356]
[1777192883722,37.4,78124.6,0.0,0.7388,0.00012,22.91878]
[1777192888756,37.4,78125.38,0.0,0.7389,0.00012,22.9149]
[1777192889766,37.4,78116.55,0.0,0.73781,0.00012,22.96135]
[1777192894798,37.4,78112.78,0.0,0.73736,0.00012,22.97734]
[1777192899833,37.4,78112.89,0.0,0.73738,0.00012,22.97668]
[1777192904868,37.4,78112.12,0.0,0.73729,0.00012,22.98064]
[1777192912923,37.4,78112.19,0.0,0.7373,0.00012,22.98015]
[1777192916585,37.4,78100.98,0.0,0.73591,0.00012,23.03877]
[1777192916959,37.4,78100.98,0.0,0.73591,0.00012,23.03873]
[1777192917963,37.39,78079.64,0.0,0.73326,0.00012,23.14951]
[1777192922998,37.39,78081.2,0.0,0.73347,0.00012,23.14077]
[1777192928033,37.39,78079.64,0.0,0.73329,0.00012,23.14823]
[1777192933068,37.39,78080.48,0.0,0.7334,0.00012,23.1433]
[1777192938102,37.38,78080.38,0.0,0.7334,0.00012,23.14331]
[1777192941126,37.38,78063.51,0.0,0.7313,0.00013,23.23011]
[1777192942133,37.38,78057.19,0.0,0.73051,0.00013,23.26239]
[1777192947168,37.38,78057.61,0.0,0.73059,0.00013,23.25917]
[1777192950189,37.38,78046.79,0.0,0.72922,0.00013,23.31505]
[1777192951196,37.38,78043.77,0.0,0.72886,0.00013,23.32689]
[1777192952202,37.38,78038.03,0.0,0.72814,0.00013,23.35621]
[1777192954217,37.38,78034.26,0.0,0.72766,0.00013,23.37546]
[1777192955224,37.38,78041.65,0.0,0.72859,0.00013,23.33788]
[1777192957242,37.38,78045.29,0.0,0.72904,0.00013,23.31945]
[1777192962278,37.38,78044.53,0.0,0.72894,0.00013,23.3237]
[1777192967312,37.38,78043.25,0.0,0.72877,0.00013,23.33054]
[1777192972347,37.39,78041.83,0.0,0.72859,0.00013,23.338]
[1777192977383,37.39,78040.79,0.0,0.72845,0.00013,23.34347]
[1777192982418,37.39,78040.04,0.0,0.72835,0.00013,23.34745]
[1777192987454,37.39,78037.44,0.0,0.72802,0.00013,23.36081]
[1777192992489,37.39,78035.74,0.0,0.72781,0.00013,23.36952]
[1777192997524,37.39,78034.38,0.0,0.72764,0.00013,23.37644]
[1777193002559,37.39,78031.39,0.0,0.72726,0.00013,23.3916]
[1777193006588,37.39,78022.45,0.0,0.72613,0.00013,23.43677]
[1777193011628,37.39,78019.03,0.0,0.72573,0.00013,23.44995]
[1777193016658,37.38,78017.78,0.0,0.72558,0.00013,23.45603]
[1777193021692,37.38,78016.7,0.0,0.72544,0.00013,23.46129]
[1777193024715,37.38,78022.93,0.0,0.72624,0.00013,23.4297]
[1777193029749,37.38,78027.77,0.0,0.72685,0.00013,23.40505]
[1777193030757,37.38,78033.28,0.0,0.72755,0.00013,23.3771]
[1777193035792,37.38,78036.61,0.0,0.72797,0.00013,23.36026]
[1777193040827,37.38,78036.2,0.0,0.72791,0.00013,23.36244]
[1777193045862,37.38,78036.33,0.0,0.72793,0.00013,23.36187]
[1777193050897,37.38,78040.9,0.0,0.7285,0.00013,23.33876]
[1777193055931,37.39,78040.4,0.0,0.72843,0.00013,23.3415]
[1777193060966,37.39,78039.79,0.0,0.72835,0.00013,23.34479]
[1777193067639,37.38,78038.71,0.0,0.72826,0.00013,23.34829]
[1777193073050,37.37,78034.36,0.0,0.72778,0.00013,23.36474]
[1777193078085,37.36,78033.14,0.0,0.72767,0.00013,23.36914]
[1777193083122,37.35,78033.36,0.0,0.72774,0.00013,23.36626]
[1777193089165,37.34,78033.88,0.0,0.72785,0.00013,23.36184]
[1777193094200,37.34,78033.78,0.0,0.72787,0.00013,23.36065]
[1777193103266,37.32,78033.5,0.0,0.72791,0.00013,23.35911]
[1777193110317,37.31,78028.46,0.0,0.72732,0.00013,23.38255]
[1777193117363,37.3,78023.29,0.0,0.72672,0.00013,23.40668]
[1777193122396,37.29,78018.67,0.0,0.72617,0.00013,23.42861]
[1777193128439,37.29,78016.76,0.0,0.72597,0.00013,23.43654]
[1777193133474,37.28,78015.29,0.0,0.72583,0.00013,23.43894]
[1777193138510,37.27,78014.85,0.0,0.72581,0.00013,23.43985]
[1777193144552,37.27,78013.15,0.0,0.72563,0.00013,23.44687]
[1777193149586,37.26,78013.26,0.0,0.72568,0.00013,23.44502]
[1777193157642,37.25,78011.85,0.0,0.72554,0.00013,23.45015]
[1777193162677,37.24,78010.23,0.0,0.72537,0.00013,23.45713]
[1777193167713,37.24,78011.04,0.0,0.7255,0.00013,23.45185]
[1777193172754,37.23,78009.28,0.0,0.7253,0.00013,23.45959]
[1777193178794,37.23,78009.63,0.0,0.72539,0.00013,23.45618]
[1777193183829,37.22,78009.78,0.0,0.72543,0.00013,23.45421]
[1777193188864,37.21,78006.8,0.0,0.72508,0.00013,23.46807]
[1777193193898,37.21,78004.64,0.0,0.72486,0.00013,23.47397]
[1777193198933,37.2,78004.62,0.0,0.72489,0.00013,23.47267]
[1777193203969,37.19,78004.69,0.0,0.72494,0.00013,23.47086]
[1777193209005,37.19,78001.77,0.0,0.7246,0.00013,23.48408]
[1777193214039,37.18,78001.52,0.0,0.72461,0.00013,23.48376]
[1777193219075,37.17,78002.19,0.0,0.72473,0.00013,23.47879]
[1777193225117,37.16,78002.77,0.0,0.72485,0.00013,23.47397]
[1777193228817,37.16,78012.52,0.0,0.72611,0.00013,23.42357]
[1777193230152,37.16,78016.93,0.0,0.72669,0.00013,23.40061]
[1777193235187,37.15,78020.61,0.0,0.72718,0.00013,23.38059]
[1777193241228,37.14,78024.08,0.0,0.72766,0.00013,23.36137]
[1777193246265,37.14,78024.93,0.0,0.7278,0.00013,23.3558]
[1777193251299,37.13,78022.17,0.0,0.7275,0.00013,23.36498]
[1777193256333,37.13,78020.72,0.0,0.72734,0.00013,23.37108]
[1777193261369,37.12,78015.0,0.0,0.72665,0.00013,23.39892]
[1777193267411,37.11,78012.32,0.0,0.72635,0.00013,23.41088]
[1777193272446,37.11,78011.44,0.0,0.72627,0.00013,23.41396]
[1777193277481,37.1,78011.32,0.0,0.72628,0.00013,23.41323]
[1777193282519,37.09,78011.78,0.0,0.72637,0.00013,23.4096]
[1777193287551,37.09,78014.33,0.0,0.72673,0.00013,23.39537]
[1777193292585,37.08,78013.87,0.0,0.7267,0.00013,23.39658]
[1777193299311,37.08,78014.54,0.0,0.72682,0.00013,23.39163]
[1777193306684,37.07,78015.58,0.0,0.72698,0.00013,23.38489]
[1777193313733,37.06,78015.83,0.0,0.72707,0.00013,23.37861]
[1777193318767,37.06,78015.75,0.0,0.72708,0.00013,23.37811]
[1777193323805,37.06,78018.26,0.0,0.72742,0.00013,23.36436]
[1777193329845,37.05,78022.85,0.0,0.72803,0.00013,23.33986]
[1777193334881,37.05,78021.69,0.0,0.7279,0.00013,23.34511]
[1777193339916,37.04,78022.12,0.0,0.72797,0.00013,23.34202]
[1777193344951,37.04,78019.01,0.0,0.7276,0.00013,23.35714]
[1777193350999,37.03,78018.68,0.0,0.72758,0.00013,23.35772]
[1777193356036,37.03,78018.83,0.0,0.72762,0.00013,23.35601]
[1777193361070,37.03,78018.91,0.0,0.72765,0.00013,23.35463]
[1777193366105,37.02,78021.31,0.0,0.72798,0.00013,23.34139]
[1777193371146,37.02,78019.85,0.0,0.72784,0.00013,23.34428]
[1777193376181,37.01,78019.25,0.0,0.72779,0.00013,23.34641]
[1777193381216,37.01,78016.21,0.0,0.72742,0.00013,23.36103]
[1777193386251,37.0,78015.58,0.0,0.72736,0.00013,23.36323]
[1777193391286,37.0,78013.2,0.0,0.72708,0.00013,23.3744]
[1777193396320,36.99,78012.75,0.0,0.72705,0.00013,23.37565]
[1777193401355,36.99,78012.14,0.0,0.727,0.00013,23.37772]
[1777193406392,36.98,78012.26,0.0,0.72704,0.00013,23.37606]
[1777193411430,36.98,78012.37,0.0,0.72708,0.00013,23.37447]
[1777193416461,36.98,78010.78,0.0,0.7269,0.00013,23.38161]
[1777193421497,36.97,78009.17,0.0,0.72672,0.00013,23.38883]
[1777193427539,36.97,78006.98,0.0,0.72646,0.00013,23.39883]
[1777193434587,36.96,78006.22,0.0,0.72642,0.00013,23.39767]
[1777193439623,36.95,78005.44,0.0,0.72634,0.00013,23.4007]
[1777193444658,36.95,78005.47,0.0,0.72637,0.00013,23.3996]
[1777193450376,36.94,78005.29,0.0,0.72637,0.00013,23.39942]
[1777193455734,36.94,78005.29,0.0,0.7264,0.00013,23.39851]
[1777193460781,36.94,78004.1,0.0,0.72626,0.00013,23.40377]
[1777193465822,36.93,78004.15,0.0,0.72629,0.00013,23.40274]
[1777193470857,36.93,78004.0,0.0,0.72629,0.00013,23.40272]
[1777193476898,36.93,78003.85,0.0,0.72629,0.00013,23.40254]
[1777193481932,36.92,78003.21,0.0,0.72623,0.00013,23.40501]
[1777193486968,36.92,78004.92,0.0,0.72647,0.00013,23.39544]
[1777193494017,36.91,78005.99,0.0,0.72665,0.00013,23.38519]
[1777193500059,36.91,78007.49,0.0,0.72686,0.00013,23.3766]
[1777193505094,36.91,78008.4,0.0,0.727,0.00013,23.37121]
[1777193510132,36.9,78008.44,0.0,0.72702,0.00013,23.37016]
[1777193515167,36.9,78008.93,0.0,0.7271,0.00013,23.36694]
[1777193520204,36.9,78009.4,0.0,0.72718,0.00013,23.36384]
[1777193525236,36.89,78010.14,0.0,0.72729,0.00013,23.35937]
[1777193530937,36.89,78010.83,0.0,0.72739,0.00013,23.35516]
[1777193536314,36.89,78005.35,0.0,0.72671,0.00013,23.38254]
[1777193541349,36.88,78004.16,0.0,0.72658,0.00013,23.38782]
[1777193548398,36.88,78002.26,0.0,0.72636,0.00013,23.39633]
[1777193551078,36.87,78012.58,0.0,0.72771,0.00013,23.33921]
[1777193556454,36.87,78011.93,0.0,0.72765,0.00013,23.34175]
[1777193561489,36.87,78011.82,0.0,0.72765,0.00013,23.34168]
[1777193567530,36.86,78011.17,0.0,0.72758,0.00013,23.34433]
[1777193572567,36.86,78011.0,0.0,0.72758,0.00013,23.34466]
[1777193579616,36.86,78012.35,0.0,0.72777,0.00013,23.33696]
[1777193584651,36.86,78015.52,0.0,0.72818,0.00013,23.32005]
[1777193589685,36.85,78017.02,0.0,0.72839,0.00013,23.31175]
[1777193594721,36.85,78018.33,0.0,0.72857,0.00013,23.30442]
[1777193600762,36.85,78017.02,0.0,0.72842,0.00013,23.31046]
[1777193610836,36.84,78017.49,0.0,0.72851,0.00013,23.30679]
[1777193618888,36.84,78016.94,0.0,0.72848,0.00013,23.30494]
[1777193625938,36.83,78016.1,0.0,0.7284,0.00013,23.3084]
[1777193630976,36.83,78016.93,0.0,0.72852,0.00013,23.30349]
[1777193636010,36.83,78016.71,0.0,0.7285,0.00013,23.30404]
[1777193642053,36.83,78016.53,0.0,0.7285,0.00013,23.30428]
[1777193649102,36.82,78016.34,0.0,0.72849,0.00013,23.30449]
[1777193657158,36.82,78015.94,0.0,0.72846,0.00013,23.30567]
[1777193662195,36.82,78015.57,0.0,0.72843,0.00013,23.30704]
[1777193667229,36.81,78015.47,0.0,0.72843,0.00013,23.30703]
[1777193673270,36.81,78014.94,0.0,0.72839,0.00013,23.30546]
[1777193680319,36.81,78014.62,0.0,0.72837,0.00013,23.3064]
[1777193681326,36.81,78027.23,0.0,0.72999,0.00013,23.24078]
[1777193686362,36.81,78031.22,0.0,0.7305,0.00013,23.21981]
[1777193691396,36.8,78036.7,0.0,0.7312,0.00013,23.19107]
[1777193699453,36.8,78039.85,0.0,0.73161,0.00013,23.17445]
[1777193704489,36.8,78045.26,0.0,0.7323,0.00013,23.14606]
[1777193709590,36.8,78047.48,0.0,0.73258,0.00013,23.13441]
[1777193716640,36.8,78049.49,0.0,0.73283,0.00013,23.1239]
[1777193722272,36.8,78051.33,0.0,0.73307,0.00013,23.11428]
[1777193730735,36.8,78051.33,0.0,0.73307,0.00013,23.11434]
[1777193735772,36.81,78053.0,0.0,0.7333,0.00013,23.10189]
[1777193740808,36.81,78054.39,0.0,0.73348,0.00013,23.09458]
[1777193745843,36.81,78055.69,0.0,0.73364,0.00013,23.08776]
[1777193751884,36.81,78056.97,0.0,0.7338,0.00013,23.08108]
[1777193759943,36.81,78057.52,0.0,0.73387,0.00013,23.07825]
[1777193761957,36.81,78052.04,0.0,0.73317,0.00013,23.1071]
[1777193766992,36.81,78050.12,0.0,0.73293,0.00013,23.11712]
[1777193772026,36.81,78048.08,0.0,0.73267,0.00013,23.12779]
[1777193778068,36.8,78045.93,0.0,0.7324,0.00013,23.13903]
[1777193783104,36.8,78040.35,0.0,0.73169,0.00013,23.16821]
[1777193785121,36.8,78035.26,0.0,0.73104,0.00013,23.19481]
[1777193790155,36.8,78030.93,0.0,0.7305,0.00013,23.21724]
[1777193792167,36.8,78025.85,0.0,0.72987,0.00013,23.23991]
[1777193798209,36.8,78024.65,0.0,0.72973,0.00013,23.24579]
[1777193805258,36.8,78023.52,0.0,0.72959,0.00013,23.25123]
[1777193810293,36.8,78021.41,0.0,0.72933,0.00013,23.26189]
[1777193815328,36.8,78021.16,0.0,0.7293,0.00013,23.26294]
[1777193822377,36.8,78019.39,0.0,0.72909,0.00013,23.27176]
[1777193828418,36.79,78017.26,0.0,0.72882,0.00013,23.28249]
[1777193839496,36.79,78014.77,0.0,0.72851,0.00013,23.29481]
[1777193846545,36.79,78014.23,0.0,0.72845,0.00013,23.29725]
[1777193851580,36.79,78017.52,0.0,0.7289,0.00013,23.27624]
[1777193856615,36.79,78015.82,0.0,0.72869,0.00013,23.28479]
[1777193861650,36.79,78012.95,0.0,0.72833,0.00013,23.2994]
[1777193871720,36.78,78011.39,0.0,0.72814,0.00013,23.30689]
[1777193877763,36.78,78008.85,0.0,0.72783,0.00013,23.3197]
[1777193883398,36.78,78006.66,0.0,0.72755,0.00013,23.33074]
[1777193888841,36.78,78005.02,0.0,0.72735,0.00013,23.33884]
[1777193893874,36.78,78004.8,0.0,0.72733,0.00013,23.33967]
[1777193899918,36.78,78004.8,0.0,0.72734,0.00013,23.33932]
[1777193905959,36.77,78004.81,0.0,0.72734,0.00013,23.33894]
[1777193910995,36.77,78004.89,0.0,0.72736,0.00013,23.33826]
[1777193915021,36.77,78011.2,0.0,0.7282,0.00013,23.30177]
[1777193919050,36.77,78017.41,0.0,0.729,0.00013,23.26945]
[1777193924084,36.77,78022.81,0.0,0.72969,0.00013,23.24122]
[1777193929120,36.77,78028.07,0.0,0.73037,0.00013,23.21367]
[1777193933148,36.77,78033.92,0.0,0.73112,0.00013,23.18297]
[1777193938183,36.77,78037.15,0.0,0.73153,0.00013,23.16595]
[1777193943218,36.77,78033.05,0.0,0.73101,0.00013,23.18729]
[1777193948253,36.77,78029.85,0.0,0.73061,0.00013,23.20387]
[1777193953289,36.77,78026.39,0.0,0.73017,0.00013,23.22178]
[1777193958327,36.77,78025.77,0.0,0.73009,0.00013,23.22485]
[1777193963360,36.77,78028.98,0.0,0.73051,0.00013,23.20789]
[1777193968394,36.77,78031.73,0.0,0.73087,0.00013,23.19331]
[1777193973432,36.76,78033.78,0.0,0.73116,0.00013,23.17869]
[1777193978465,36.76,78037.29,0.0,0.73161,0.00013,23.16012]
[1777193983500,36.76,78038.2,0.0,0.73173,0.00013,23.15519]
[1777193988536,36.76,78038.86,0.0,0.73182,0.00013,23.15154]
[1777193994576,36.76,78040.61,0.0,0.73204,0.00013,23.14214]
[1777194001635,36.76,78041.99,0.0,0.73223,0.00013,23.13461]
[1777194002640,36.76,78031.44,0.0,0.73088,0.00013,23.18987]
[1777194003651,36.76,78027.88,0.0,0.73043,0.00013,23.20838]
[1777194008686,36.76,78025.02,0.0,0.73008,0.00013,23.22262]
[1777194013719,36.75,78022.64,0.0,0.72979,0.00013,23.23441]
[1777194018753,36.75,78020.04,0.0,0.72947,0.00013,23.24728]
[1777194024380,36.75,78018.19,0.0,0.72925,0.00013,23.25621]
[1777194029833,36.74,78017.27,0.0,0.72915,0.00013,23.26012]
[1777194035876,36.74,78016.5,0.0,0.7291,0.00013,23.25955]
[1777194041918,36.74,78015.09,0.0,0.72893,0.00013,23.26599]
[1777194046953,36.73,78014.69,0.0,0.7289,0.00013,23.26733]
[1777194051989,36.73,78012.76,0.0,0.72867,0.00013,23.27658]
[1777194057023,36.73,78012.36,0.0,0.72864,0.00013,23.27787]
[1777194063066,36.72,78012.29,0.0,0.72865,0.00013,23.2773]
[1777194071122,36.72,78011.93,0.0,0.72863,0.00013,23.27792]
[1777194076157,36.71,78010.78,0.0,0.7285,0.00013,23.2831]
[1777194081193,36.71,78010.8,0.0,0.72853,0.00013,23.28221]
[1777194086227,36.7,78009.86,0.0,0.72842,0.00013,23.2863]
[1777194091261,36.7,78009.74,0.0,0.72845,0.00013,23.28245]
[1777194098311,36.7,78009.66,0.0,0.72846,0.00013,23.28177]
[1777194104945,36.69,78009.47,0.0,0.72847,0.00013,23.28167]
[1777194110394,36.69,78009.06,0.0,0.72843,0.00013,23.28303]
[1777194115430,36.68,78004.69,0.0,0.72789,0.00013,23.30489]
[1777194120466,36.68,78004.54,0.0,0.72789,0.00013,23.30478]
[1777194123490,36.68,77999.07,0.0,0.7272,0.00013,23.33253]
[1777194128520,36.67,78001.58,0.0,0.72755,0.00013,23.31846]
[1777194133555,36.67,78003.43,0.0,0.72781,0.00013,23.30781]
[1777194138592,36.66,78004.37,0.0,0.72796,0.00013,23.30187]
[1777194143627,36.66,78007.12,0.0,0.72833,0.00013,23.28653]
[1777194148665,36.66,78005.79,0.0,0.72816,0.00013,23.29353]
[1777194154706,36.66,78004.28,0.0,0.72799,0.00013,23.29778]
[1777194159740,36.66,78002.43,0.0,0.72775,0.00013,23.30748]
[1777194164776,36.66,77999.86,0.0,0.72741,0.00013,23.32087]
[1777194169810,36.66,77999.12,0.0,0.72732,0.00013,23.32477]
[1777194174846,36.66,77998.03,0.0,0.72717,0.00013,23.33049]
[1777194179880,36.66,77996.82,0.0,0.72702,0.00013,23.33683]
[1777194185506,36.66,77996.01,0.0,0.72691,0.00013,23.3411]
[1777194191969,36.66,77995.53,0.0,0.72684,0.00013,23.34369]
[1777194192976,36.66,77987.06,0.0,0.72575,0.00013,23.3874]
[1777194198011,36.66,77985.59,0.0,0.72556,0.00013,23.39479]
[1777194203046,36.66,77994.78,0.0,0.72676,0.00013,23.3472]
[1777194204056,36.66,78003.14,0.0,0.72784,0.00013,23.30371]
[1777194205646,36.66,78010.37,0.0,0.72877,0.00013,23.26597]
[1777194211104,36.65,78008.31,0.0,0.72855,0.00013,23.2722]
[1777194216136,36.65,78007.79,0.0,0.7285,0.00013,23.27423]
[1777194221171,36.65,78005.85,0.0,0.72827,0.00013,23.28365]
[1777194226206,36.65,78005.08,0.0,0.72818,0.00013,23.28693]
[1777194231242,36.64,78004.59,0.0,0.72814,0.00013,23.28876]
[1777194236277,36.64,78003.65,0.0,0.72803,0.00013,23.29292]
[1777194241311,36.64,78003.01,0.0,0.72797,0.00013,23.29552]
[1777194247353,36.63,78002.8,0.0,0.72796,0.00013,23.29571]
[1777194252388,36.63,77999.02,0.0,0.72749,0.00013,23.31455]
[1777194257424,36.63,77998.28,0.0,0.72741,0.00013,23.3179]
[1777194262460,36.63,77993.05,0.0,0.72671,0.00013,23.3459]
[1777194267501,36.63,77993.42,0.0,0.72674,0.00013,23.34484]
[1777194272536,36.64,77994.21,0.0,0.72684,0.00013,23.33792]
[1777194277573,36.64,77994.44,0.0,0.72685,0.00013,23.3376]
[1777194283614,36.65,77994.9,0.0,0.72689,0.00013,23.33624]
[1777194290662,36.65,77995.61,0.0,0.72695,0.00013,23.33376]
[1777194295697,36.66,77996.55,0.0,0.72705,0.00013,23.32974]
[1777194300733,36.66,77997.05,0.0,0.7271,0.00013,23.32801]
[1777194306347,36.66,77997.64,0.0,0.72715,0.00013,23.32598]
[1777194311812,36.67,78002.9,0.0,0.72781,0.00013,23.29959]
[1777194316846,36.67,78002.9,0.0,0.72778,0.00013,23.30059]
[1777194319867,36.67,78011.07,0.0,0.72883,0.00013,23.25837]
[1777194326916,36.67,78010.74,0.0,0.72881,0.00013,23.25917]
[1777194331953,36.67,78009.9,0.0,0.72874,0.00013,23.25908]
[1777194342020,36.66,78009.26,0.0,0.72869,0.00013,23.26117]
[1777194347058,36.66,78007.29,0.0,0.72845,0.00013,23.27082]
[1777194356700,36.65,78006.7,0.0,0.7284,0.00013,23.27283]
[1777194362163,36.65,77998.65,0.0,0.72737,0.00013,23.31428]
[1777194370219,36.65,77998.51,0.0,0.72734,0.00013,23.31525]
[1777194376842,36.65,77999.38,0.0,0.72745,0.00013,23.31093]
[1777194382303,36.65,77999.51,0.0,0.72746,0.00013,23.31044]
[1777194388345,36.66,77999.24,0.0,0.72742,0.00013,23.31203]
[1777194393380,36.66,77998.64,0.0,0.72736,0.00013,23.3116]
[1777194398414,36.66,77994.18,0.0,0.72679,0.00013,23.33472]
[1777194404456,36.66,77994.89,0.0,0.72688,0.00013,23.33102]
[1777194409491,36.66,77992.24,0.0,0.72654,0.00013,23.34462]
[1777194417125,36.65,77993.14,0.0,0.72666,0.00013,23.33975]
[1777194422583,36.65,77992.25,0.0,0.72655,0.00013,23.34421]
[1777194423590,36.65,77986.36,0.0,0.72579,0.00013,23.37454]
[1777194428624,36.65,77985.35,0.0,0.72567,0.00013,23.37934]
[1777194435674,36.65,77986.82,0.0,0.72587,0.00013,23.3712]
[1777194440709,36.65,77989.33,0.0,0.72621,0.00013,23.35787]
[1777194442724,36.65,77995.6,0.0,0.72702,0.00013,23.32532]
[1777194446752,36.65,78001.3,0.0,0.72776,0.00013,23.29566]
[1777194451787,36.65,78003.26,0.0,0.72803,0.00013,23.28175]
[1777194456823,36.65,78002.78,0.0,0.72797,0.00013,23.28421]
[1777194463871,36.65,78003.19,0.0,0.72803,0.00013,23.28204]
[1777194470920,36.65,78003.8,0.0,0.72811,0.00013,23.27884]
[1777194476961,36.65,78003.38,0.0,0.72805,0.00013,23.281]
[1777194486025,36.65,78003.85,0.0,0.72812,0.00013,23.2785]
[1777194491059,36.64,78005.32,0.0,0.72831,0.00013,23.27085]
[1777194496095,36.64,78003.19,0.0,0.72803,0.00013,23.2819]
[1777194501130,36.64,77999.28,0.0,0.72753,0.00013,23.30213]
[1777194506164,36.64,77995.79,0.0,0.72708,0.00013,23.31998]
[1777194511200,36.64,77994.5,0.0,0.72694,0.00013,23.32276]
[1777194517825,36.64,77992.89,0.0,0.72674,0.00013,23.3308]
[1777194524291,36.64,77991.65,0.0,0.72659,0.00013,23.33689]
[1777194530333,36.64,77989.49,0.0,0.72632,0.00013,23.34778]
[1777194535369,36.64,77987.67,0.0,0.72609,0.00013,23.35694]
[1777194541411,36.64,77985.12,0.0,0.72576,0.00013,23.36977]
[1777194548039,36.63,77982.1,0.0,0.72538,0.00013,23.38502]
[1777194555509,36.63,77980.67,0.0,0.7252,0.00013,23.39199]
[1777194560544,36.63,77975.19,0.0,0.7245,0.00013,23.4199]
[1777194565579,36.63,77973.75,0.0,0.72432,0.00013,23.42697]
[1777194570613,36.63,77975.73,0.0,0.72458,0.00013,23.41651]
[1777194578248,36.63,77978.29,0.0,0.72495,0.00013,23.3993]
[1777194583706,36.63,77979.47,0.0,0.7251,0.00013,23.39302]
[1777194590755,36.62,77980.38,0.0,0.72523,0.00013,23.38803]
[1777194595793,36.62,77985.28,0.0,0.72587,0.00013,23.36261]
[1777194600825,36.62,77989.56,0.0,0.72643,0.00013,23.34042]
[1777194605863,36.62,77991.77,0.0,0.72671,0.00013,23.32893]
[1777194610899,36.62,77992.43,0.0,0.7268,0.00013,23.32545]
[1777194615934,36.62,77994.06,0.0,0.72701,0.00013,23.31694]
[1777194620969,36.62,77995.77,0.0,0.72723,0.00013,23.30802]
[1777194626006,36.62,77995.87,0.0,0.72725,0.00013,23.30744]
[1777194632049,36.62,77996.34,0.0,0.72733,0.00013,23.30124]
[1777194639098,36.62,77997.74,0.0,0.72752,0.00013,23.29392]
[1777194644134,36.62,77998.3,0.0,0.72759,0.00013,23.29097]
[1777194649169,36.62,77999.44,0.0,0.72774,0.00013,23.28502]
[1777194656218,36.62,77999.64,0.0,0.72777,0.00013,23.28392]
[1777194663267,36.62,77998.63,0.0,0.72764,0.00013,23.28905]
[1777194668301,36.62,77997.98,0.0,0.72756,0.00013,23.29234]
[1777194673338,36.62,77997.95,0.0,0.72755,0.00013,23.2924]
[1777194678371,36.62,77997.3,0.0,0.72747,0.00013,23.29568]
[1777194683406,36.62,77997.19,0.0,0.72746,0.00013,23.29616]
[1777194689025,36.62,77997.44,0.0,0.72749,0.00013,23.29477]
[1777194694484,36.62,77997.89,0.0,0.72758,0.00013,23.28866]
[1777194699521,36.62,77997.41,0.0,0.72752,0.00013,23.2911]
[1777194704555,36.62,77996.46,0.0,0.72739,0.00013,23.29598]
[1777194714624,36.62,77996.78,0.0,0.72744,0.00013,23.29421]
[1777194717646,36.62,78001.93,0.0,0.7281,0.00013,23.26744]
[1777194722681,36.62,78003.32,0.0,0.72828,0.00013,23.26035]
[1777194727716,36.62,78003.05,0.0,0.72824,0.00013,23.26188]
[1777194735771,36.62,78002.64,0.0,0.72819,0.00013,23.26421]
[1777194740807,36.62,78001.36,0.0,0.72802,0.00013,23.27096]
[1777194745841,36.62,78001.08,0.0,0.72798,0.00013,23.2725]
[1777194750878,36.62,78001.48,0.0,0.72803,0.00013,23.27051]
[1777194755912,36.62,78001.19,0.0,0.72801,0.00013,23.26841]
[1777194762962,36.62,78000.93,0.0,0.72798,0.00013,23.26988]
[1777194767996,36.62,78000.79,0.0,0.72796,0.00013,23.27069]
[1777194773034,36.62,78000.87,0.0,0.72796,0.00013,23.27036]
[1777194778070,36.62,78000.34,0.0,0.72789,0.00013,23.27319]
[1777194783105,36.62,78000.69,0.0,0.72794,0.00013,23.27144]
[1777194788140,36.62,78000.79,0.0,0.72795,0.00013,23.27101]
[1777194793175,36.62,78001.6,0.0,0.72805,0.00013,23.2669]
[1777194799216,36.62,78000.97,0.0,0.72797,0.00013,23.27033]
[1777194801230,36.62,78006.91,0.0,0.72873,0.00013,23.23947]
[1777194806265,36.63,78006.5,0.0,0.72867,0.00013,23.24186]
[1777194811301,36.63,78008.16,0.0,0.7289,0.00013,23.22979]
[1777194816336,36.63,78007.44,0.0,0.7288,0.00013,23.23383]
[1777194822379,36.63,78005.89,0.0,0.7286,0.00013,23.24221]
[1777194827414,36.63,78005.89,0.0,0.72859,0.00013,23.24246]
[1777194832449,36.63,78004.99,0.0,0.72847,0.00013,23.2474]
[1777194837485,36.63,78005.76,0.0,0.72856,0.00013,23.2436]
[1777194842521,36.63,78007.67,0.0,0.7288,0.00013,23.2339]
[1777194847555,36.63,78006.89,0.0,0.7287,0.00013,23.23822]
[1777194853598,36.64,78005.93,0.0,0.72857,0.00013,23.24349]
[1777194858637,36.64,78005.62,0.0,0.72852,0.00013,23.24533]
[1777194863672,36.64,78006.95,0.0,0.72869,0.00013,23.23864]
[1777194870294,36.64,78005.48,0.0,0.72849,0.00013,23.2466]
[1777194875756,36.64,78005.93,0.0,0.72856,0.00013,23.24085]
[1777194883811,36.64,78005.54,0.0,0.7285,0.00013,23.24327]
[1777194890434,36.64,78005.33,0.0,0.72847,0.00013,23.24465]
[1777194895896,36.64,78004.99,0.0,0.72842,0.00013,23.2467]
[1777194900931,36.65,78007.01,0.0,0.72867,0.00013,23.23648]
[1777194905966,36.65,78007.57,0.0,0.72874,0.00013,23.23388]
[1777194911001,36.65,78008.72,0.0,0.72888,0.00013,23.22821]
[1777194916037,36.65,78008.03,0.0,0.72878,0.00013,23.23214]
[1777194922081,36.65,78006.53,0.0,0.72858,0.00013,23.24033]
[1777194927114,36.65,78005.58,0.0,0.72845,0.00013,23.24558]
[1777194932148,36.66,78004.75,0.0,0.72836,0.00013,23.24649]
[1777194937183,36.66,78004.39,0.0,0.72831,0.00013,23.24866]
[1777194944232,36.66,78004.02,0.0,0.72825,0.00013,23.25104]
[1777194949268,36.66,78004.33,0.0,0.72828,0.00013,23.24979]
[1777194955310,36.66,78003.93,0.0,0.72822,0.00013,23.25231]
[1777194960346,36.66,78003.65,0.0,0.72817,0.00013,23.25414]
[1777194965380,36.67,77999.22,0.0,0.72759,0.00013,23.27744]
[1777194970416,36.67,78004.81,0.0,0.72831,0.00013,23.24866]
[1777194975451,36.67,78008.13,0.0,0.72873,0.00013,23.2317]
[1777194981068,36.67,78012.89,0.0,0.72933,0.00013,23.20726]
[1777194986530,36.67,78016.47,0.0,0.72979,0.00013,23.18885]
[1777194991566,36.67,78016.77,0.0,0.72986,0.00013,23.18309]
[1777194996601,36.66,78014.03,0.0,0.72953,0.00013,23.1966]
[1777195001635,36.66,78011.55,0.0,0.72922,0.00013,23.20885]
[1777195006670,36.66,78010.35,0.0,0.72909,0.00013,23.21441]
[1777195011706,36.66,78008.97,0.0,0.72892,0.00013,23.22092]
[1777195017749,36.65,78008.54,0.0,0.72888,0.00013,23.22247]
[1777195022780,36.65,78004.84,0.0,0.72843,0.00013,23.2409]
[1777195027818,36.65,78002.47,0.0,0.72814,0.00013,23.25245]
[1777195032853,36.64,77999.35,0.0,0.72775,0.00013,23.26799]
[1777195037888,36.64,77999.18,0.0,0.72774,0.00013,23.26841]
[1777195043929,36.64,77998.62,0.0,0.72768,0.00013,23.27075]
[1777195049972,36.63,77999.31,0.0,0.72779,0.00013,23.26625]
[1777195058030,36.63,77999.91,0.0,0.72789,0.00013,23.25966]
[1777195067095,36.64,78000.71,0.0,0.72798,0.00013,23.25613]
[1777195072127,36.64,78001.09,0.0,0.72801,0.00013,23.25459]
[1777195077162,36.64,78004.21,0.0,0.72841,0.00013,23.23877]
[1777195082197,36.64,78004.27,0.0,0.7284,0.00013,23.23891]
[1777195087234,36.65,78007.34,0.0,0.72879,0.00013,23.22338]
[1777195092268,36.65,78009.7,0.0,0.72908,0.00013,23.21157]
[1777195100325,36.65,78008.19,0.0,0.72887,0.00013,23.22026]
[1777195105360,36.65,78006.81,0.0,0.72868,0.00013,23.22794]
[1777195110394,36.66,78005.98,0.0,0.72856,0.00013,23.23274]
[1777195115429,36.66,78005.38,0.0,0.7285,0.00013,23.23265]
[1777195120465,36.66,78005.15,0.0,0.72845,0.00013,23.23432]
[1777195127513,36.66,78004.41,0.0,0.72834,0.00013,23.23881]
[1777195141617,36.67,78002.76,0.0,0.7281,0.00013,23.24854]
[1777195147660,36.67,78002.9,0.0,0.72811,0.00013,23.24828]
[1777195154709,36.67,77999.82,0.0,0.7277,0.00013,23.26473]
[1777195159744,36.67,78000.74,0.0,0.72781,0.00013,23.26027]
[1777195164778,36.68,78001.04,0.0,0.72784,0.00013,23.25909]
[1777195172836,36.68,78001.44,0.0,0.72791,0.00013,23.25383]
[1777195174849,36.68,77995.45,0.0,0.72713,0.00013,23.28496]
[1777195179884,36.68,77996.47,0.0,0.72726,0.00013,23.27982]
[1777195185926,36.68,77996.64,0.0,0.72727,0.00013,23.27919]
[1777195188947,36.68,77990.76,0.0,0.72651,0.00013,23.30968]
[1777195194992,36.68,77991.02,0.0,0.72654,0.00013,23.30834]
[1777195200045,36.68,77992.18,0.0,0.72669,0.00013,23.30237]
[1777195204057,36.68,77998.48,0.0,0.72751,0.00013,23.26981]
[1777195210100,36.68,77998.58,0.0,0.72752,0.00013,23.26952]
[1777195212698,36.68,78005.53,0.0,0.72841,0.00013,23.23357]
[1777195215135,36.68,78008.86,0.0,0.72884,0.00013,23.21641]
[1777195218155,36.68,78014.04,0.0,0.7295,0.00013,23.18971]
[1777195223194,36.69,78010.95,0.0,0.72908,0.00013,23.2065]
[1777195228226,36.69,78012.15,0.0,0.72923,0.00013,23.20076]
[1777195233262,36.69,78011.72,0.0,0.72918,0.00013,23.19982]
[1777195238297,36.69,78009.94,0.0,0.72894,0.00013,23.2096]
[1777195243333,36.7,78009.55,0.0,0.72888,0.00013,23.21213]
[1777195251397,36.69,78008.49,0.0,0.72876,0.00013,23.21683]
[1777195256424,36.69,78006.68,0.0,0.72854,0.00013,23.22555]
[1777195262472,36.69,78006.73,0.0,0.72857,0.00013,23.22444]
[1777195267501,36.68,78006.8,0.0,0.72859,0.00013,23.22339]
[1777195273123,36.68,78006.73,0.0,0.7286,0.00013,23.22306]
[1777195278578,36.68,78008.15,0.0,0.7288,0.00013,23.21486]
[1777195283613,36.67,78008.12,0.0,0.72881,0.00013,23.2144]
[1777195288647,36.67,78006.74,0.0,0.72865,0.00013,23.22095]
[1777195294690,36.67,78005.41,0.0,0.72852,0.00013,23.22342]
[1777195299725,36.66,78004.94,0.0,0.72847,0.00013,23.22525]
[1777195304759,36.66,78004.51,0.0,0.72843,0.00013,23.22688]
[1777195310802,36.66,78003.34,0.0,0.7283,0.00013,23.23225]
[1777195316843,36.65,78002.96,0.0,0.72826,0.00013,23.23352]
[1777195322888,36.65,78002.29,0.0,0.72819,0.00013,23.23631]
[1777195327921,36.65,78001.76,0.0,0.72814,0.00013,23.2385]
[1777195332956,36.65,78001.9,0.0,0.72817,0.00013,23.23721]
[1777195337992,36.64,77998.88,0.0,0.72779,0.00013,23.25233]
[1777195343613,36.64,77999.47,0.0,0.72789,0.00013,23.24852]
[1777195351082,36.64,78000.06,0.0,0.72801,0.00013,23.24092]
[1777195356117,36.63,78001.19,0.0,0.72817,0.00013,23.23447]
[1777195361153,36.63,78003.73,0.0,0.72851,0.00013,23.22071]
[1777195366187,36.63,78002.97,0.0,0.72842,0.00013,23.22415]
[1777195372229,36.63,78003.0,0.0,0.72844,0.00013,23.22336]
[1777195377265,36.62,78003.42,0.0,0.72851,0.00013,23.22065]
[1777195382299,36.62,78003.83,0.0,0.72857,0.00013,23.218]
[1777195385320,36.62,78009.07,0.0,0.72925,0.00013,23.19037]
[1777195390356,36.62,78008.04,0.0,0.72913,0.00013,23.19528]
[1777195397406,36.62,78004.63,0.0,0.72871,0.00013,23.21241]
[1777195404033,36.61,78003.36,0.0,0.72856,0.00013,23.21845]
[1777195411504,36.61,78002.72,0.0,0.72852,0.00013,23.2173]
[1777195416540,36.61,78002.17,0.0,0.72846,0.00013,23.21969]
[1777195424174,36.6,78001.64,0.0,0.7284,0.00013,23.2218]
[1777195429631,36.6,78001.57,0.0,0.72841,0.00013,23.22161]
[1777195436679,36.6,78001.36,0.0,0.72839,0.00013,23.22207]
[1777195441714,36.6,78001.28,0.0,0.72839,0.00013,23.22203]
[1777195446750,36.59,78002.57,0.0,0.72857,0.00013,23.2149]
[1777195451785,36.59,78001.53,0.0,0.72845,0.00013,23.21991]
[1777195456822,36.59,78001.56,0.0,0.72846,0.00013,23.21934]
[1777195461857,36.59,78000.03,0.0,0.72827,0.00013,23.22689]
[1777195468908,36.59,77999.82,0.0,0.72826,0.00013,23.22738]
[1777195474524,36.58,77999.91,0.0,0.7283,0.00013,23.22269]
[1777195479985,36.58,77999.91,0.0,0.72831,0.00013,23.22228]
[1777195486026,36.58,78001.44,0.0,0.72852,0.00013,23.21384]
[1777195494664,36.58,78001.28,0.0,0.72852,0.00013,23.214]
[1777195500125,36.58,78000.94,0.0,0.72848,0.00013,23.2154]
[1777195506168,36.57,78000.73,0.0,0.72847,0.00013,23.21604]
[1777195511211,36.57,78000.29,0.0,0.72842,0.00013,23.21796]
[1777195518259,36.57,78000.07,0.0,0.7284,0.00013,23.21857]
[1777195523297,36.57,77999.95,0.0,0.7284,0.00013,23.21882]
[1777195529340,36.57,77999.82,0.0,0.72839,0.00013,23.21905]
[1777195534947,36.56,77999.95,0.0,0.72844,0.00013,23.21424]
[1777195541424,36.56,78000.05,0.0,0.72846,0.00013,23.2133]
[1777195547466,36.56,77999.93,0.0,0.72846,0.00013,23.21351]
[1777195555091,36.56,77997.74,0.0,0.72819,0.00013,23.22434]
[1777195561564,36.55,77998.07,0.0,0.72824,0.00013,23.22208]
[1777195567606,36.55,78000.49,0.0,0.72856,0.00013,23.20908]
[1777195575232,36.55,77999.61,0.0,0.72846,0.00013,23.21322]
[1777195579695,36.55,78009.25,0.0,0.72971,0.00013,23.16254]
[1777195585301,36.55,78012.11,0.0,0.73008,0.00013,23.14761]
[1777195590774,36.55,78011.82,0.0,0.73004,0.00013,23.14926]
[1777195596815,36.55,78010.06,0.0,0.72983,0.00013,23.15495]
[1777195601850,36.55,78009.22,0.0,0.72972,0.00013,23.1595]
[1777195606885,36.55,78010.0,0.0,0.72982,0.00013,23.15558]
[1777195611920,36.55,78012.52,0.0,0.73014,0.00013,23.14265]
[1777195616955,36.56,78012.38,0.0,0.73011,0.00013,23.14368]
[1777195624011,36.56,78011.65,0.0,0.73001,0.00013,23.14795]
[1777195625011,36.56,78016.99,0.0,0.73069,0.00013,23.11999]
[1777195627025,36.56,78022.72,0.0,0.73143,0.00013,23.09005]
[1777195632063,36.56,78024.01,0.0,0.73158,0.00013,23.08387]
[1777195637098,36.56,78027.5,0.0,0.73201,0.00013,23.0661]
[1777195638105,36.57,78033.35,0.0,0.73276,0.00013,23.03531]
[1777195640119,36.57,78036.79,0.0,0.7332,0.00013,23.01745]
[1777195642132,36.57,78030.82,0.0,0.73242,0.00013,23.0494]
[1777195647168,36.57,78027.6,0.0,0.73199,0.00013,23.06714]
[1777195653213,36.57,78028.02,0.0,0.73205,0.00013,23.06199]
[1777195658244,36.58,78031.46,0.0,0.73248,0.00013,23.04451]
[1777195663280,36.58,78033.63,0.0,0.73274,0.00013,23.03378]
[1777195668315,36.58,78032.13,0.0,0.73253,0.00013,23.04244]
[1777195674357,36.59,78032.84,0.0,0.7326,0.00013,23.0395]
[1777195679392,36.59,78035.0,0.0,0.73286,0.00013,23.02876]
[1777195684426,36.59,78030.88,0.0,0.73232,0.00013,23.0512]
[1777195689462,36.6,78027.43,0.0,0.73186,0.00013,23.07004]
[1777195696073,36.6,78022.51,0.0,0.73121,0.00013,23.09684]
[1777195699539,36.6,78017.42,0.0,0.73054,0.00013,23.12395]
[1777195703565,36.6,78012.06,0.0,0.72984,0.00013,23.15249]
[1777195708602,36.61,78008.43,0.0,0.72936,0.00013,23.17185]
[1777195713635,36.61,78006.92,0.0,0.72918,0.00013,23.17637]
[1777195714642,36.61,77996.68,0.0,0.72786,0.00013,23.2298]
[1777195716213,36.61,77993.31,0.0,0.72742,0.00013,23.2473]
[1777195721694,36.61,77994.21,0.0,0.72753,0.00013,23.24284]
[1777195726729,36.61,77996.51,0.0,0.72782,0.00013,23.23135]
[1777195731763,36.61,77997.04,0.0,0.72788,0.00013,23.229]
[1777195738811,36.61,77995.4,0.0,0.72765,0.00013,23.23797]
[1777195743846,36.62,77997.02,0.0,0.72786,0.00013,23.22983]
[1777195748882,36.62,77995.95,0.0,0.72771,0.00013,23.23562]
[1777195753920,36.62,77995.72,0.0,0.72768,0.00013,23.23701]
[1777195758951,36.62,78001.57,0.0,0.72843,0.00013,23.20684]
[1777195763986,36.62,78001.1,0.0,0.72836,0.00013,23.20961]
[1777195774056,36.62,78001.15,0.0,0.72838,0.00013,23.2063]
[1777195783120,36.63,77999.38,0.0,0.72814,0.00013,23.21602]
[1777195788154,36.63,77999.05,0.0,0.72809,0.00013,23.21798]
[1777195793190,36.63,77999.26,0.0,0.72811,0.00013,23.21711]
[1777195803259,36.63,77999.38,0.0,0.72811,0.00013,23.21694]
[1777195813329,36.63,77999.44,0.0,0.72811,0.00013,23.21704]
[1777195818366,36.63,77999.44,0.0,0.72811,0.00013,23.21723]
[1777195822392,36.63,77994.31,0.0,0.72744,0.00013,23.244]
[1777195825414,36.63,77988.77,0.0,0.72672,0.00013,23.2727]
[1777195831456,36.63,77987.24,0.0,0.72655,0.00013,23.2767]
[1777195836490,36.63,77992.34,0.0,0.72722,0.00013,23.25012]
[1777195842533,36.63,77994.75,0.0,0.72753,0.00013,23.23749]
[1777195847568,36.63,77996.01,0.0,0.7277,0.00013,23.23086]
[1777195852603,36.63,77997.74,0.0,0.72792,0.00013,23.22179]
[1777195857639,36.63,77998.62,0.0,0.72801,0.00013,23.21817]
[1777195862677,36.64,77998.47,0.0,0.72797,0.00013,23.22016]
[1777195867712,36.64,77999.77,0.0,0.72811,0.00013,23.21458]
[1777195872747,36.65,78000.48,0.0,0.72817,0.00013,23.21207]
[1777195878792,36.66,77997.98,0.0,0.72782,0.00013,23.22641]
[1777195881814,36.66,77992.66,0.0,0.72711,0.00013,23.25462]
[1777195887533,36.66,77991.51,0.0,0.72694,0.00013,23.26163]
[1777195894904,36.67,77992.46,0.0,0.72705,0.00013,23.25442]
[1777195899939,36.67,77993.87,0.0,0.72721,0.00013,23.24803]
[1777195904974,36.68,77994.79,0.0,0.72731,0.00013,23.24416]
[1777195910010,36.68,77995.54,0.0,0.72739,0.00013,23.24117]
[1777195915044,36.69,77997.04,0.0,0.72756,0.00013,23.23431]
[1777195921086,36.69,77997.52,0.0,0.72759,0.00013,23.23292]
[1777195927812,36.7,77998.03,0.0,0.72763,0.00013,23.23138]
[1777195933171,36.7,77998.04,0.0,0.72761,0.00013,23.23241]
[1777195936192,36.7,77992.77,0.0,0.72692,0.00013,23.26018]
[1777195942234,36.71,77991.38,0.0,0.72671,0.00013,23.26833]
[1777195947268,36.71,77987.56,0.0,0.7262,0.00013,23.2888]
[1777195952305,36.72,77982.93,0.0,0.7256,0.00013,23.30968]
[1777195957339,36.72,77978.53,0.0,0.72502,0.00013,23.33298]
[1777195962374,36.72,77975.68,0.0,0.72463,0.00013,23.34827]
[1777195968415,36.73,77974.77,0.0,0.72449,0.00013,23.3537]
[1777195973451,36.73,77972.16,0.0,0.72414,0.00013,23.36769]
[1777195979492,36.73,77971.2,0.0,0.724,0.00013,23.37333]
[1777195983520,36.73,77964.31,0.0,0.72309,0.00013,23.40895]
[1777195987549,36.74,77958.41,0.0,0.7223,0.00013,23.4399]
[1777195992584,36.74,77964.74,0.0,0.7231,0.00013,23.40865]
[1777195993591,36.74,77961.56,0.0,0.72268,0.00013,23.42494]
[1777195998628,36.75,77964.91,0.0,0.72311,0.00013,23.40839]
[1777196003661,36.75,77965.96,0.0,0.72323,0.00013,23.40357]
[1777196010716,36.75,77970.09,0.0,0.72375,0.00013,23.38326]
[1777196016757,36.75,77972.38,0.0,0.72405,0.00013,23.36853]
[1777196021792,36.76,77974.4,0.0,0.7243,0.00013,23.35877]
[1777196026826,36.76,77976.96,0.0,0.72462,0.00013,23.34624]
[1777196031861,36.76,77978.47,0.0,0.7248,0.00013,23.33908]
[1777196036896,36.77,77975.92,0.0,0.72446,0.00013,23.35268]
[1777196041933,36.77,77972.14,0.0,0.72396,0.00013,23.37255]
[1777196046967,36.77,77972.13,0.0,0.72394,0.00013,23.37313]
[1777196052001,36.77,77970.72,0.0,0.72374,0.00013,23.38097]
[1777196057045,36.78,77967.99,0.0,0.72338,0.00013,23.39539]
[1777196062080,36.78,77968.13,0.0,0.72338,0.00013,23.39516]
[1777196067115,36.78,77966.71,0.0,0.72319,0.00013,23.40282]
[1777196072150,36.78,77966.0,0.0,0.72311,0.00013,23.40314]
[1777196078863,36.78,77965.38,0.0,0.72301,0.00013,23.40675]
[1777196088263,36.79,77965.41,0.0,0.723,0.00013,23.40735]
[1777196095311,36.79,77964.74,0.0,0.7229,0.00013,23.41131]
[1777196104374,36.79,77964.95,0.0,0.72291,0.00013,23.41097]
[1777196110416,36.8,77965.0,0.0,0.7229,0.00013,23.41121]
[1777196116458,36.8,77965.1,0.0,0.72291,0.00013,23.4112]
[1777196121494,36.81,77963.2,0.0,0.72261,0.00013,23.42273]
[1777196127535,36.82,77961.84,0.0,0.72239,0.00013,23.43157]
[1777196133580,36.82,77964.35,0.0,0.72272,0.00013,23.41568]
[1777196138612,36.82,77964.06,0.0,0.72268,0.00013,23.4176]
[1777196147676,36.82,77964.17,0.0,0.72267,0.00013,23.41782]
[1777196154724,36.83,77964.38,0.0,0.72268,0.00013,23.41734]
[1777196159760,36.83,77964.94,0.0,0.72275,0.00013,23.41492]
[1777196166808,36.83,77964.94,0.0,0.72273,0.00013,23.4155]
[1777196173857,36.83,77963.48,0.0,0.72253,0.00013,23.42343]
[1777196179577,36.84,77964.11,0.0,0.7226,0.00013,23.42068]
[1777196184935,36.84,77964.28,0.0,0.72261,0.00013,23.42019]
[1777196194000,36.84,77964.24,0.0,0.72262,0.00013,23.41736]
[1777196199717,36.84,77964.41,0.0,0.72263,0.00013,23.41694]
[1777196205077,36.85,77966.37,0.0,0.72287,0.00013,23.40736]
[1777196214139,36.85,77969.74,0.0,0.72329,0.00013,23.39098]
[1777196219857,36.85,77973.22,0.0,0.72373,0.00013,23.37377]
[1777196225222,36.85,77975.91,0.0,0.72407,0.00013,23.36057]
[1777196231264,36.86,77977.71,0.0,0.72429,0.00013,23.35187]
[1777196236299,36.86,77979.56,0.0,0.72452,0.00013,23.34282]
[1777196241335,36.86,77975.85,0.0,0.72404,0.00013,23.36204]
[1777196246370,36.86,77973.75,0.0,0.72376,0.00013,23.37303]
[1777196251404,36.86,77972.37,0.0,0.72359,0.00013,23.37665]
[1777196257446,36.86,77970.69,0.0,0.72337,0.00013,23.38549]
[1777196262481,36.86,77969.76,0.0,0.72324,0.00013,23.39043]
[1777196267518,36.87,77968.82,0.0,0.72311,0.00013,23.39541]
[1777196268524,36.87,77958.77,0.0,0.7218,0.00013,23.44659]
[1777196270537,36.87,77951.33,0.0,0.72082,0.00013,23.48459]
[1777196275572,36.87,77955.19,0.0,0.72129,0.00013,23.4663]
[1777196280608,36.88,77955.58,0.0,0.72132,0.00013,23.46547]
[1777196286649,36.89,77957.17,0.0,0.72149,0.00013,23.4588]
[1777196291684,36.89,77957.5,0.0,0.72151,0.00013,23.4582]
[1777196297726,36.9,77956.85,0.0,0.72139,0.00013,23.46268]
[1777196302761,36.9,77955.95,0.0,0.72125,0.00013,23.46817]
[1777196308804,36.91,77953.36,0.0,0.72089,0.00013,23.48227]
[1777196313838,36.91,77951.75,0.0,0.72068,0.00013,23.48753]
[1777196318875,36.92,77947.5,0.0,0.72011,0.00013,23.50966]
[1777196324919,36.92,77949.16,0.0,0.7203,0.00013,23.50225]
[1777196329950,36.92,77952.04,0.0,0.72066,0.00013,23.4886]
[1777196334986,36.93,77952.86,0.0,0.72074,0.00013,23.4853]
[1777196340025,36.93,77955.28,0.0,0.72104,0.00013,23.47397]
[1777196345060,36.94,77955.44,0.0,0.72104,0.00013,23.47401]
[1777196351100,36.94,77955.56,0.0,0.72103,0.00013,23.4744]
[1777196358149,36.95,77956.72,0.0,0.72115,0.00013,23.46973]
[1777196367221,36.95,77953.55,0.0,0.72071,0.00013,23.48704]
[1777196372253,36.96,77948.36,0.0,0.72003,0.00013,23.51008]
[1777196377290,36.96,77949.0,0.0,0.7201,0.00013,23.50749]
[1777196382326,36.96,77948.22,0.0,0.71998,0.00013,23.51213]
[1777196387360,36.97,77951.73,0.0,0.72042,0.00013,23.4952]
[1777196393404,36.97,77952.57,0.0,0.72051,0.00013,23.49188]
[1777196398438,36.97,77954.3,0.0,0.72072,0.00013,23.48397]
[1777196405487,36.98,77955.24,0.0,0.72081,0.00013,23.48038]
[1777196411188,36.98,77958.74,0.0,0.72125,0.00013,23.46366]
[1777196419587,36.99,77958.71,0.0,0.7212,0.00013,23.46543]
[1777196424621,37.0,77959.19,0.0,0.72124,0.00013,23.46392]
[1777196429657,37.0,77959.62,0.0,0.72128,0.00013,23.46265]
[1777196434691,37.01,77956.77,0.0,0.72091,0.00013,23.47416]
[1777196439727,37.01,77953.61,0.0,0.72048,0.00013,23.49085]
[1777196444761,37.01,77949.48,0.0,0.71992,0.00013,23.51233]
[1777196449797,37.02,77942.02,0.0,0.71893,0.00013,23.55017]
[1777196454832,37.02,77940.92,0.0,0.71878,0.00013,23.55613]
[1777196455838,37.02,77935.79,0.0,0.7181,0.00013,23.58169]
[1777196460873,37.02,77931.29,0.0,0.71751,0.00013,23.60427]
[1777196465909,37.02,77931.54,0.0,0.71753,0.00013,23.6033]
[1777196468931,37.02,77942.14,0.0,0.71892,0.00013,23.55083]
[1777196469938,37.02,77943.65,0.0,0.71911,0.00013,23.54342]
[1777196474972,37.03,77946.4,0.0,0.71945,0.00013,23.53037]
[1777196481015,37.03,77946.3,0.0,0.71942,0.00013,23.53168]
[1777196486050,37.03,77946.58,0.0,0.71944,0.00013,23.53096]
[1777196491086,37.04,77945.71,0.0,0.71933,0.00013,23.53232]
[1777196496123,37.04,77944.97,0.0,0.71922,0.00013,23.5367]
[1777196501158,37.04,77941.16,0.0,0.7187,0.00013,23.55633]
[1777196506193,37.05,77934.47,0.0,0.71782,0.00013,23.5901]
[1777196511228,37.05,77932.69,0.0,0.71757,0.00013,23.5995]
[1777196518277,37.05,77934.97,0.0,0.71785,0.00013,23.58899]
[1777196523311,37.06,77936.79,0.0,0.71807,0.00013,23.58053]
[1777196532055,37.06,77940.12,0.0,0.71848,0.00013,23.56512]
[1777196537409,37.07,77939.84,0.0,0.71843,0.00013,23.56709]
[1777196542444,37.07,77939.94,0.0,0.71843,0.00013,23.56717]
[1777196548487,37.07,77937.03,0.0,0.71803,0.00013,23.58225]
[1777196554529,37.07,77936.92,0.0,0.71802,0.00013,23.57975]
[1777196559563,37.08,77933.32,0.0,0.71754,0.00013,23.59815]
[1777196564598,37.08,77931.43,0.0,0.71728,0.00013,23.60787]
[1777196568626,37.08,77925.88,0.0,0.71655,0.00013,23.63546]
[1777196575676,37.08,77925.93,0.0,0.71655,0.00013,23.6355]
[1777196580711,37.08,77925.96,0.0,0.71655,0.00013,23.63554]
[1777196585745,37.08,77927.73,0.0,0.71677,0.00013,23.62705]
[1777196590781,37.09,77929.25,0.0,0.71697,0.00013,23.61979]
[1777196596823,37.09,77928.82,0.0,0.7169,0.00013,23.62224]
[1777196601858,37.09,77943.15,0.0,0.71877,0.00013,23.55162]
[1777196602864,37.09,77952.25,0.0,0.71995,0.00013,23.50643]
[1777196607901,37.09,77951.75,0.0,0.71987,0.00013,23.50947]
[1777196612935,37.09,77949.4,0.0,0.71957,0.00013,23.51805]
[1777196617972,37.1,77949.06,0.0,0.71951,0.00013,23.5203]
[1777196620990,37.1,77961.63,0.0,0.72115,0.00013,23.45746]
[1777196625019,37.1,77967.85,0.0,0.72196,0.00013,23.42602]
[1777196630055,37.09,77970.55,0.0,0.72232,0.00013,23.4122]
[1777196637104,37.09,77974.4,0.0,0.72282,0.00013,23.39251]
[1777196642139,37.09,77975.65,0.0,0.72299,0.00013,23.38603]
[1777196648180,37.09,77977.82,0.0,0.72327,0.00013,23.37488]
[1777196653217,37.09,77981.32,0.0,0.72373,0.00013,23.35708]
[1777196658250,37.09,77982.03,0.0,0.72382,0.00013,23.35339]
[1777196663287,37.09,77985.25,0.0,0.72424,0.00013,23.33704]
[1777196668321,37.09,77985.67,0.0,0.72429,0.00013,23.33489]
[1777196673359,37.09,77985.99,0.0,0.72436,0.00013,23.32955]
[1777196678391,37.09,77984.8,0.0,0.7242,0.00013,23.33555]
[1777196685441,37.09,77981.3,0.0,0.72376,0.00013,23.35309]
[1777196690475,37.09,77982.33,0.0,0.72389,0.00013,23.34773]
[1777196695511,37.09,77983.33,0.0,0.72403,0.00013,23.34248]
[1777196703252,37.09,77983.13,0.0,0.72401,0.00013,23.34313]
[1777196709611,37.08,77981.25,0.0,0.72377,0.00013,23.35238]
[1777196715652,37.08,77978.49,0.0,0.72342,0.00013,23.36608]
[1777196720688,37.08,77976.09,0.0,0.72312,0.00013,23.37795]
[1777196725722,37.08,77972.57,0.0,0.72267,0.00013,23.39549]
[1777196730758,37.08,77970.66,0.0,0.72243,0.00013,23.40482]
[1777196737807,37.08,77969.93,0.0,0.72237,0.00013,23.4044]
[1777196743533,37.08,77968.25,0.0,0.72216,0.00013,23.41257]
[1777196750898,37.07,77967.31,0.0,0.72204,0.00013,23.41712]
[1777196752912,37.08,77955.34,0.0,0.72048,0.00013,23.47748]
[1777196753919,37.08,77949.9,0.0,0.71977,0.00013,23.50475]
[1777196758953,37.08,77953.97,0.0,0.72028,0.00013,23.48506]
[1777196763988,37.08,77958.18,0.0,0.72081,0.00013,23.46471]
[1777196770030,37.09,77956.26,0.0,0.72054,0.00013,23.47522]
[1777196775066,37.09,77953.92,0.0,0.72022,0.00013,23.48765]
[1777196784128,37.1,77952.75,0.0,0.72003,0.00013,23.49475]
[1777196791177,37.1,77951.76,0.0,0.7199,0.00013,23.49695]
[1777196796213,37.11,77949.21,0.0,0.71955,0.00013,23.51031]
[1777196801247,37.11,77951.98,0.0,0.7199,0.00013,23.49717]
[1777196806286,37.11,77950.98,0.0,0.71975,0.00013,23.50284]
[1777196814024,37.12,77950.08,0.0,0.71961,0.00013,23.50838]
[1777196819377,37.12,77950.08,0.0,0.71959,0.00013,23.50903]
[1777196824411,37.12,77947.6,0.0,0.71925,0.00013,23.52198]
[1777196829447,37.13,77946.06,0.0,0.71904,0.00013,23.53023]
[1777196834482,37.13,77940.26,0.0,0.71827,0.00013,23.55949]
[1777196841531,37.13,77939.28,0.0,0.71813,0.00013,23.56488]
[1777196846567,37.13,77941.96,0.0,0.71847,0.00013,23.552]
[1777196854304,37.14,77942.48,0.0,0.71854,0.00013,23.5464]
[1777196859660,37.14,77943.48,0.0,0.71866,0.00013,23.54188]
[1777196864699,37.14,77942.89,0.0,0.71858,0.00013,23.54526]
[1777196869734,37.14,77938.09,0.0,0.71794,0.00013,23.56938]
[1777196874444,37.15,77945.77,0.0,0.71893,0.00013,23.53174]
[1777196879805,37.15,77946.52,0.0,0.71902,0.00013,23.52852]
[1777196884874,37.15,77951.06,0.0,0.71959,0.00013,23.50653]
[1777196889909,37.15,77950.49,0.0,0.7195,0.00013,23.51003]
[1777196895952,37.16,77946.0,0.0,0.7189,0.00013,23.53309]
[1777196900987,37.16,77949.57,0.0,0.71935,0.00013,23.51595]
[1777196907028,37.16,77947.94,0.0,0.71912,0.00013,23.52475]
[1777196912063,37.17,77947.97,0.0,0.71913,0.00013,23.5215]
[1777196917098,37.17,77946.73,0.0,0.71896,0.00013,23.52822]
[1777196924147,37.17,77946.55,0.0,0.71891,0.00013,23.52989]
[1777196929183,37.18,77942.79,0.0,0.71841,0.00013,23.549]
[1777196934218,37.18,77942.77,0.0,0.7184,0.00013,23.54955]
[1777196939253,37.18,77943.16,0.0,0.71844,0.00013,23.54809]
[1777196944287,37.18,77943.21,0.0,0.71843,0.00013,23.5483]
[1777196949322,37.19,77943.85,0.0,0.7185,0.00013,23.5456]
[1777196955009,37.19,77942.28,0.0,0.71829,0.00013,23.5539]
[1777196963421,37.19,77942.43,0.0,0.71829,0.00013,23.55386]
[1777196968456,37.19,77942.41,0.0,0.71828,0.00013,23.55416]
[1777196973491,37.19,77941.91,0.0,0.71826,0.00013,23.55218]
[1777196978526,37.19,77942.62,0.0,0.71837,0.00013,23.5479]
[1777196981549,37.18,77948.11,0.0,0.71909,0.00013,23.52027]
[1777196986587,37.18,77948.8,0.0,0.7192,0.00013,23.51624]
[1777196991620,37.18,77950.21,0.0,0.7194,0.00013,23.50863]
[1777196998668,37.17,77948.68,0.0,0.71922,0.00013,23.51534]
[1777197005718,37.17,77948.68,0.0,0.71924,0.00013,23.51445]
[1777197010753,37.16,77948.69,0.0,0.71926,0.00013,23.51376]
[1777197015792,37.16,77951.12,0.0,0.71959,0.00013,23.50111]
[1777197020827,37.16,77950.82,0.0,0.71956,0.00013,23.50203]
[1777197026876,37.16,77951.99,0.0,0.71973,0.00013,23.49554]
[1777197033917,37.15,77951.42,0.0,0.7197,0.00013,23.49392]
[1777197038956,37.15,77951.43,0.0,0.71971,0.00013,23.49332]
[1777197045642,37.15,77951.09,0.0,0.71969,0.00013,23.49425]
[1777197051038,37.14,77950.58,0.0,0.71964,0.00013,23.49624]
[1777197058091,37.14,77950.76,0.0,0.71968,0.00013,23.49451]
[1777197065782,37.14,77950.49,0.0,0.71966,0.00013,23.49517]
[1777197071179,37.13,77950.43,0.0,0.71967,0.00013,23.49487]
[1777197080244,37.13,77951.66,0.0,0.71985,0.00013,23.48789]
[1777197084270,37.13,77960.83,0.0,0.72105,0.00013,23.44178]
[1777197090312,37.13,77969.7,0.0,0.7222,0.00013,23.39708]
[1777197096003,37.12,77972.55,0.0,0.7226,0.00013,23.37884]
[1777197102396,37.12,77977.78,0.0,0.72328,0.00013,23.3522]
[1777197107430,37.12,77979.4,0.0,0.7235,0.00013,23.34381]
[1777197109445,37.12,77985.17,0.0,0.72425,0.00013,23.31459]
[1777197112466,37.12,77993.57,0.0,0.72533,0.00013,23.27198]
[1777197117500,37.12,77996.46,0.0,0.7257,0.00013,23.25742]
[1777197120521,37.12,77987.78,0.0,0.72458,0.00013,23.30153]
[1777197123543,37.12,77979.24,0.0,0.72348,0.00013,23.34464]
[1777197127571,37.12,77973.83,0.0,0.72278,0.00013,23.37172]
[1777197133613,37.12,77972.32,0.0,0.72259,0.00013,23.37905]
[1777197138648,37.12,77972.03,0.0,0.72256,0.00013,23.38031]
[1777197143683,37.12,77970.45,0.0,0.72236,0.00013,23.38807]
[1777197148717,37.12,77967.77,0.0,0.72202,0.00013,23.40135]
[1777197154759,37.12,77966.65,0.0,0.7219,0.00013,23.40305]
[1777197160802,37.11,77966.45,0.0,0.72188,0.00013,23.40385]
[1777197166497,37.11,77970.43,0.0,0.7224,0.00013,23.38369]
[1777197172886,37.11,77972.46,0.0,0.72267,0.00013,23.37329]
[1777197179935,37.11,77974.31,0.0,0.72291,0.00013,23.36371]
[1777197184974,37.11,77975.81,0.0,0.72311,0.00013,23.35592]
[1777197185977,37.11,77982.95,0.0,0.72404,0.00013,23.31981]
[1777197188997,37.11,77986.62,0.0,0.72451,0.00013,23.30121]
[1777197196047,37.11,77988.25,0.0,0.72472,0.00013,23.29288]
[1777197201081,37.11,77989.66,0.0,0.7249,0.00013,23.28569]
[1777197206777,37.11,77991.82,0.0,0.72518,0.00013,23.27472]
[1777197213166,37.11,77993.1,0.0,0.72537,0.00013,23.26459]
[1777197218200,37.11,77995.72,0.0,0.7257,0.00013,23.25136]
[1777197223236,37.11,77999.16,0.0,0.72614,0.00013,23.23397]
[1777197228271,37.11,77999.94,0.0,0.72624,0.00013,23.23021]
[1777197233306,37.11,78000.3,0.0,0.72628,0.00013,23.22855]
[1777197238341,37.11,77999.87,0.0,0.72622,0.00013,23.23093]
[1777197243375,37.11,77998.82,0.0,0.72608,0.00013,23.23645]
[1777197248410,37.12,77998.56,0.0,0.72604,0.00013,23.23793]
[1777197253446,37.12,77994.35,0.0,0.7255,0.00013,23.25942]
[1777197259488,37.12,77994.75,0.0,0.72555,0.00013,23.25743]
[1777197264523,37.12,77993.25,0.0,0.72536,0.00013,23.26506]
[1777197269559,37.12,77994.4,0.0,0.72551,0.00013,23.25922]
[1777197275600,37.12,77994.36,0.0,0.72552,0.00013,23.25575]
[1777197280634,37.12,77997.32,0.0,0.7259,0.00013,23.24072]
[1777197287684,37.12,77997.82,0.0,0.72596,0.00013,23.23834]
[1777197292718,37.12,77998.31,0.0,0.72602,0.00013,23.23598]
[1777197302789,37.12,77997.37,0.0,0.7259,0.00013,23.24101]
[1777197307826,37.12,77995.85,0.0,0.7257,0.00013,23.24888]
[1777197312861,37.12,77995.21,0.0,0.72561,0.00013,23.25225]
[1777197317896,37.12,77995.08,0.0,0.72559,0.00013,23.25301]
[1777197322936,37.12,77995.67,0.0,0.72567,0.00013,23.25012]
[1777197329981,37.12,77995.86,0.0,0.72569,0.00013,23.24932]
[1777197335016,37.12,78000.63,0.0,0.72632,0.00013,23.22146]
[1777197345086,37.12,78002.68,0.0,0.72657,0.00013,23.21152]
[1777197350121,37.13,78006.95,0.0,0.72711,0.00013,23.18998]
[1777197355155,37.13,78007.44,0.0,0.72717,0.00013,23.18776]
[1777197362205,37.13,78008.82,0.0,0.72734,0.00013,23.18109]
[1777197367898,37.13,78010.28,0.0,0.72752,0.00013,23.17396]
[1777197373283,37.13,78010.28,0.0,0.72751,0.00013,23.17425]
[1777197378321,37.13,78011.56,0.0,0.72767,0.00013,23.16802]
[1777197388038,37.14,78012.87,0.0,0.72782,0.00013,23.162]
[1777197398108,37.14,78013.35,0.0,0.72788,0.00013,23.15658]
[1777197408178,37.14,78013.94,0.0,0.72794,0.00013,23.1544]
[1777197414573,37.15,78013.03,0.0,0.72781,0.00013,23.15968]
[1777197420616,37.15,78012.41,0.0,0.72772,0.00013,23.16339]
[1777197425650,37.15,78012.21,0.0,0.72768,0.00013,23.16487]
[1777197431693,37.15,78011.9,0.0,0.72763,0.00013,23.16701]
[1777197437734,37.16,78011.62,0.0,0.72758,0.00013,23.16898]
[1777197446797,37.16,78011.31,0.0,0.72752,0.00013,23.17138]
[1777197452840,37.16,78011.61,0.0,0.72757,0.00013,23.16669]
[1777197458528,37.17,78009.61,0.0,0.7273,0.00013,23.17744]
[1777197468952,37.17,78009.6,0.0,0.72728,0.00013,23.17833]
[1777197474995,37.17,78009.56,0.0,0.72726,0.00013,23.17904]
[1777197480040,37.17,78009.66,0.0,0.72726,0.00013,23.17895]
[1777197485068,37.18,78009.89,0.0,0.72728,0.00013,23.17821]
[1777197490102,37.18,78011.28,0.0,0.72745,0.00013,23.17155]
[1777197495138,37.18,78010.85,0.0,0.72738,0.00013,23.1742]
[1777197500173,37.18,78010.25,0.0,0.7273,0.00013,23.17769]
[1777197505208,37.18,78010.28,0.0,0.72729,0.00013,23.17797]
[1777197510243,37.19,78010.44,0.0,0.7273,0.00013,23.17755]
[1777197515278,37.19,78010.54,0.0,0.72733,0.00013,23.1737]
[1777197521320,37.19,78010.79,0.0,0.72735,0.00013,23.17284]
[1777197528369,37.19,78011.03,0.0,0.72737,0.00013,23.17207]
[1777197537432,37.19,78010.69,0.0,0.72732,0.00013,23.1743]
[1777197542467,37.19,78011.17,0.0,0.72737,0.00013,23.17212]
[1777197547504,37.2,78010.89,0.0,0.72733,0.00013,23.1738]
[1777197552540,37.2,78012.37,0.0,0.72751,0.00013,23.16649]
[1777197557575,37.2,78015.2,0.0,0.72787,0.00013,23.15239]
[1777197562610,37.2,78014.81,0.0,0.72781,0.00013,23.15473]
[1777197567645,37.2,78013.61,0.0,0.72765,0.00013,23.16116]
[1777197573687,37.2,78013.33,0.0,0.72763,0.00013,23.15923]
[1777197579371,37.2,78011.97,0.0,0.72744,0.00013,23.16647]
[1777197584764,37.21,78010.75,0.0,0.72728,0.00013,23.17305]
[1777197589801,37.21,78010.15,0.0,0.7272,0.00013,23.17634]
[1777197595840,37.21,78010.24,0.0,0.7272,0.00013,23.17614]
[1777197600878,37.21,78010.36,0.0,0.72721,0.00013,23.17574]
[1777197605910,37.21,78006.11,0.0,0.72667,0.00013,23.19751]
[1777197610956,37.21,78005.28,0.0,0.72656,0.00013,23.20183]
[1777197615983,37.21,78005.6,0.0,0.7266,0.00013,23.2003]
[1777197621016,37.21,78005.17,0.0,0.72654,0.00013,23.20258]
[1777197625044,37.21,77994.37,0.0,0.72515,0.00013,23.25743]
[1777197626052,37.21,77986.15,0.0,0.7241,0.00013,23.29892]
[1777197633099,37.21,77981.4,0.0,0.72352,0.00013,23.31866]
[1777197635114,37.21,77976.06,0.0,0.72283,0.00013,23.34536]
[1777197641156,37.21,77973.21,0.0,0.72248,0.00013,23.35919]
[1777197646191,37.2,77968.04,0.0,0.72182,0.00013,23.38475]
[1777197651225,37.2,77964.58,0.0,0.72137,0.00013,23.40174]
[1777197656261,37.2,77958.11,0.0,0.72054,0.00013,23.43371]
[1777197659282,37.2,77954.54,0.0,0.72009,0.00013,23.45122]
[1777197664317,37.2,77953.15,0.0,0.71992,0.00013,23.45759]
[1777197669353,37.19,77952.42,0.0,0.71984,0.00013,23.46066]
[1777197671365,37.19,77947.22,0.0,0.71917,0.00013,23.48626]
[1777197676401,37.19,77946.37,0.0,0.71908,0.00013,23.48975]
[1777197681436,37.19,77946.47,0.0,0.71911,0.00013,23.48852]
[1777197686471,37.18,77946.59,0.0,0.71914,0.00013,23.48719]
[1777197691506,37.18,77946.49,0.0,0.71917,0.00013,23.48327]
[1777197696540,37.18,77946.36,0.0,0.71917,0.00013,23.48319]
[1777197701575,37.17,77946.48,0.0,0.7192,0.00013,23.48189]
[1777197706611,37.17,77946.47,0.0,0.71922,0.00013,23.48124]
[1777197711645,37.16,77946.75,0.0,0.71927,0.00013,23.47912]
[1777197716683,37.16,77946.99,0.0,0.71932,0.00013,23.47726]
[1777197721716,37.16,77950.34,0.0,0.71977,0.00013,23.45997]
[1777197726751,37.15,77949.26,0.0,0.71965,0.00013,23.46462]
[1777197731786,37.15,77949.27,0.0,0.71966,0.00013,23.46399]
[1777197736821,37.15,77948.55,0.0,0.71958,0.00013,23.46701]
[1777197742862,37.15,77948.32,0.0,0.71957,0.00013,23.46749]
[1777197747898,37.14,77948.75,0.0,0.71964,0.00013,23.46482]
[1777197754946,37.14,77948.6,0.0,0.71966,0.00013,23.46116]
[1777197760988,37.14,77948.4,0.0,0.71965,0.00013,23.46155]
[1777197766025,37.13,77948.66,0.0,0.71969,0.00013,23.45978]
[1777197771060,37.13,77948.53,0.0,0.71969,0.00013,23.45995]
[1777197777104,37.13,77948.43,0.0,0.71969,0.00013,23.45988]
[1777197782139,37.13,77949.04,0.0,0.71978,0.00013,23.45639]
[1777197788180,37.12,77948.48,0.0,0.71972,0.00013,23.45864]
[1777197793216,37.12,77948.7,0.0,0.71976,0.00013,23.45709]
[1777197795230,37.12,77956.3,0.0,0.72075,0.00013,23.41902]
[1777197800265,37.12,77958.75,0.0,0.72108,0.00013,23.4065]
[1777197805300,37.12,77961.01,0.0,0.72138,0.00013,23.39488]
[1777197810335,37.12,77963.94,0.0,0.72177,0.00013,23.37996]
[1777197815388,37.12,77962.14,0.0,0.72156,0.00013,23.38512]
[1777197821433,37.12,77959.9,0.0,0.72127,0.00013,23.39618]
[1777197826466,37.11,77958.19,0.0,0.72105,0.00013,23.40455]
[1777197832507,37.11,77959.1,0.0,0.72118,0.00013,23.39968]
[1777197837543,37.11,77960.7,0.0,0.7214,0.00013,23.39138]
[1777197842578,37.11,77961.48,0.0,0.7215,0.00013,23.38716]
[1777197847612,37.11,77962.24,0.0,0.72161,0.00013,23.38301]
[1777197856676,37.11,77959.44,0.0,0.72126,0.00013,23.39645]
[1777197861711,37.1,77956.44,0.0,0.72088,0.00013,23.4111]
[1777197867754,37.1,77958.33,0.0,0.72114,0.00013,23.40114]
[1777197872790,37.1,77959.54,0.0,0.72133,0.00013,23.39098]
[1777197878832,37.1,77961.76,0.0,0.72163,0.00013,23.37941]
[1777197883868,37.1,77963.3,0.0,0.72184,0.00013,23.3713]
[1777197888903,37.09,77963.51,0.0,0.72187,0.00013,23.36987]
[1777197894949,37.09,77964.11,0.0,0.72196,0.00013,23.36634]
[1777197901620,37.09,77965.58,0.0,0.72217,0.00013,23.3585]
[1777197911691,37.09,77964.91,0.0,0.7221,0.00013,23.36116]
[1777197917103,37.08,77965.34,0.0,0.72216,0.00013,23.35856]
[1777197923145,37.08,77965.31,0.0,0.72217,0.00013,23.35828]
[1777197929187,37.08,77965.54,0.0,0.72221,0.00013,23.35669]
[1777197940262,37.08,77966.16,0.0,0.72233,0.00013,23.34912]
[1777197950332,37.07,77966.29,0.0,0.72236,0.00013,23.34781]
[1777197955370,37.07,77963.93,0.0,0.72206,0.00013,23.35936]
[1777197962042,37.07,77961.74,0.0,0.72179,0.00013,23.36992]
[1777197967454,37.07,77956.83,0.0,0.72116,0.00013,23.39425]
[1777197969469,37.07,77970.59,0.0,0.72295,0.00013,23.32498]
[1777197970475,37.07,77975.71,0.0,0.72361,0.00013,23.29913]
[1777197975512,37.07,77972.98,0.0,0.72326,0.00013,23.31295]
[1777197980544,37.07,77973.9,0.0,0.72338,0.00013,23.30829]
[1777197985581,37.07,77974.24,0.0,0.72342,0.00013,23.30653]
[1777197990619,37.07,77981.64,0.0,0.72438,0.00013,23.26896]
[1777197991622,37.07,77986.19,0.0,0.72499,0.00013,23.24217]
[1777197996658,37.07,77985.2,0.0,0.72486,0.00013,23.24745]
[1777198001694,37.07,77987.1,0.0,0.7251,0.00013,23.23809]
[1777198006730,37.07,78005.35,0.0,0.72744,0.00013,23.14529]
[1777198007736,37.07,78012.33,0.0,0.72834,0.00013,23.10961]
[1777198009750,37.07,78012.89,0.0,0.7284,0.00013,23.10712]
[1777198014784,37.08,78013.31,0.0,0.72843,0.00013,23.10594]
[1777198020830,37.08,78012.81,0.0,0.72834,0.00013,23.10974]
[1777198025866,37.09,78010.36,0.0,0.728,0.00013,23.1232]
[1777198030901,37.09,78008.99,0.0,0.72781,0.00013,23.13086]
[1777198035935,37.09,78008.01,0.0,0.72767,0.00013,23.13645]
[1777198040971,37.09,78006.71,0.0,0.72752,0.00013,23.14231]
[1777198043991,37.09,78024.7,0.0,0.72984,0.00013,23.04943]
[1777198045001,37.09,78029.49,0.0,0.73045,0.00013,23.02458]
[1777198050036,37.09,78030.38,0.0,0.73057,0.00013,23.01962]
[1777198052672,37.08,78038.78,0.0,0.73167,0.00013,22.97209]
[1777198054064,37.08,78041.24,0.0,0.73199,0.00013,22.95927]
[1777198059098,37.08,78041.64,0.0,0.73204,0.00013,22.95717]
[1777198064135,37.08,78043.86,0.0,0.73232,0.00013,22.94558]
[1777198069169,37.08,78042.9,0.0,0.7322,0.00013,22.95058]
[1777198074203,37.08,78041.69,0.0,0.73205,0.00013,22.95686]
[1777198079239,37.08,78043.58,0.0,0.73229,0.00013,22.94704]
[1777198084275,37.08,78044.86,0.0,0.73245,0.00013,22.94044]
[1777198089309,37.08,78043.69,0.0,0.7323,0.00013,22.94666]
[1777198094344,37.08,78044.2,0.0,0.73236,0.00013,22.94402]
[1777198097364,37.08,78037.29,0.0,0.73148,0.00013,22.97992]
[1777198098372,37.08,78031.02,0.0,0.73068,0.00013,23.01237]
[1777198103407,37.08,78031.58,0.0,0.73076,0.00013,23.00911]
[1777198105421,37.08,78036.78,0.0,0.73143,0.00013,22.98204]
[1777198111463,37.08,78035.43,0.0,0.73129,0.00013,22.98501]
[1777198116498,37.08,78032.43,0.0,0.73091,0.00013,23.00026]
[1777198121533,37.08,78032.9,0.0,0.73098,0.00013,22.9975]
[1777198128581,37.08,78033.32,0.0,0.73104,0.00013,22.99488]
[1777198133617,37.07,78033.66,0.0,0.73109,0.00013,22.99281]
[1777198139658,37.07,78034.88,0.0,0.73126,0.00013,22.98614]
[1777198144694,37.07,78035.76,0.0,0.73138,0.00013,22.98129]
[1777198146708,37.07,78043.26,0.0,0.73234,0.00013,22.94218]
[1777198151743,37.07,78044.52,0.0,0.7325,0.00013,22.93559]
[1777198156777,37.07,78047.02,0.0,0.73281,0.00013,22.92257]
[1777198161814,37.07,78048.11,0.0,0.73295,0.00013,22.91692]
[1777198166847,37.07,78048.51,0.0,0.733,0.00013,22.91491]
[1777198171882,37.07,78047.1,0.0,0.73284,0.00013,22.91861]
[1777198177926,37.07,78046.55,0.0,0.73277,0.00013,22.92151]
[1777198178932,37.07,78039.46,0.0,0.73187,0.00013,22.95845]
[1777198179939,37.07,78033.78,0.0,0.73114,0.00013,22.98793]
[1777198185981,37.07,78034.41,0.0,0.73123,0.00013,22.98424]
[1777198190017,37.07,78042.5,0.0,0.73227,0.00013,22.94192]
[1777198195050,37.07,78039.93,0.0,0.73195,0.00013,22.95511]
[1777198200090,37.07,78036.06,0.0,0.73146,0.00013,22.97491]
[1777198205126,37.07,78034.92,0.0,0.73133,0.00013,22.98047]
[1777198210161,37.06,78036.23,0.0,0.7315,0.00013,22.97326]
[1777198215197,37.06,78041.48,0.0,0.73218,0.00013,22.94558]
[1777198220233,37.06,78044.33,0.0,0.73255,0.00013,22.93049]
[1777198225270,37.06,78046.05,0.0,0.73277,0.00013,22.92133]
[1777198230302,37.06,78043.31,0.0,0.73243,0.00013,22.9354]
[1777198236344,37.06,78041.76,0.0,0.73226,0.00013,22.9394]
[1777198241378,37.06,78041.85,0.0,0.73228,0.00013,22.93867]
[1777198246414,37.06,78041.37,0.0,0.73222,0.00013,22.94091]
[1777198251448,37.05,78041.33,0.0,0.73223,0.00013,22.94087]
[1777198258497,37.05,78041.2,0.0,0.73222,0.00013,22.94121]
[1777198264143,37.05,78043.37,0.0,0.7325,0.00013,22.92967]
[1777198269576,37.05,78045.99,0.0,0.73284,0.00013,22.91582]
[1777198271591,37.05,78051.3,0.0,0.73351,0.00013,22.88806]
[1777198276627,37.05,78051.9,0.0,0.73359,0.00013,22.88498]
[1777198281663,37.05,78050.43,0.0,0.7334,0.00013,22.89274]
[1777198286695,37.05,78049.66,0.0,0.7333,0.00013,22.89679]
[1777198293745,37.05,78049.58,0.0,0.73331,0.00013,22.89351]
[1777198298780,37.05,78049.18,0.0,0.73326,0.00013,22.89561]
[1777198303815,37.05,78048.38,0.0,0.73316,0.00013,22.89979]
[1777198310865,37.05,78048.06,0.0,0.73312,0.00013,22.90144]
[1777198316906,37.05,78043.23,0.0,0.73251,0.00013,22.9265]
[1777198321941,37.05,78043.06,0.0,0.73249,0.00013,22.9272]
[1777198326975,37.05,78043.86,0.0,0.7326,0.00013,22.92286]
[1777198335032,37.05,78044.79,0.0,0.73272,0.00013,22.91775]
[1777198340067,37.05,78048.32,0.0,0.73317,0.00013,22.89922]
[1777198345103,37.05,78048.24,0.0,0.73316,0.00013,22.89957]
[1777198350137,37.05,78047.62,0.0,0.73309,0.00013,22.90271]
[1777198355172,37.05,78043.36,0.0,0.73257,0.00013,22.9211]
[1777198361214,37.05,78043.7,0.0,0.73262,0.00013,22.91909]
[1777198367258,37.04,78044.03,0.0,0.73267,0.00013,22.91715]
[1777198372293,37.04,78044.42,0.0,0.73272,0.00013,22.91492]
[1777198380372,37.04,78044.72,0.0,0.73277,0.00013,22.913]
[1777198385406,37.04,78045.95,0.0,0.73293,0.00013,22.90634]
[1777198390442,37.04,78045.84,0.0,0.73292,0.00013,22.9066]
[1777198396483,37.04,78047.78,0.0,0.73318,0.00013,22.89619]
[1777198401519,37.04,78048.29,0.0,0.73325,0.00013,22.8933]
[1777198408567,37.04,78047.8,0.0,0.73319,0.00013,22.89558]
[1777198413604,37.04,78048.64,0.0,0.73332,0.00013,22.88731]
[1777198421658,37.03,78047.79,0.0,0.73322,0.00013,22.89158]
[1777198426694,37.03,78047.45,0.0,0.73318,0.00013,22.89329]
[1777198431728,37.03,78047.19,0.0,0.73315,0.00013,22.89455]
[1777198436764,37.03,78047.01,0.0,0.73313,0.00013,22.89537]
[1777198442808,37.03,78045.46,0.0,0.73293,0.00013,22.90325]
[1777198447842,37.03,78045.59,0.0,0.73296,0.00013,22.90235]
[1777198455897,37.03,78045.73,0.0,0.73298,0.00013,22.90124]
[1777198460932,37.03,78045.64,0.0,0.73298,0.00013,22.90145]
[1777198466974,37.03,78045.74,0.0,0.733,0.00013,22.90061]
[1777198475616,37.03,78045.38,0.0,0.73299,0.00013,22.89825]
[1777198482080,37.02,78045.62,0.0,0.73302,0.00013,22.89666]
[1777198487116,37.02,78046.17,0.0,0.7331,0.00013,22.89354]
[1777198492150,37.02,78046.08,0.0,0.73309,0.00013,22.89378]
[1777198497187,37.02,78046.03,0.0,0.73309,0.00013,22.89383]
[1777198502221,37.02,78045.92,0.0,0.73308,0.00013,22.89419]
[1777198508264,37.02,78046.21,0.0,0.73313,0.00013,22.89241]
[1777198515312,37.02,78047.01,0.0,0.73323,0.00013,22.88794]
[1777198520348,37.02,78046.68,0.0,0.7332,0.00013,22.88945]
[1777198525969,37.02,78046.73,0.0,0.73321,0.00013,22.88892]
[1777198531425,37.01,78046.19,0.0,0.73317,0.00013,22.88779]
[1777198536458,37.01,78048.37,0.0,0.73345,0.00013,22.87616]
[1777198541496,37.01,78050.3,0.0,0.7337,0.00013,22.86596]
[1777198546529,37.01,78049.6,0.0,0.73361,0.00013,22.86961]
[1777198551564,37.01,78048.89,0.0,0.73352,0.00013,22.87331]
[1777198557606,37.01,78048.49,0.0,0.73347,0.00013,22.87539]
[1777198559624,37.01,78042.12,0.0,0.73266,0.00013,22.90866]
[1777198564655,37.01,78042.61,0.0,0.73273,0.00013,22.90595]
[1777198569689,37.01,78043.33,0.0,0.73282,0.00013,22.90205]
[1777198576324,37.01,78044.23,0.0,0.73294,0.00013,22.89724]
[1777198582780,37.01,78044.22,0.0,0.73294,0.00013,22.8972]
[1777198587818,37.01,78044.71,0.0,0.733,0.00013,22.89461]
[1777198592851,37.01,78044.52,0.0,0.733,0.00013,22.89185]
[1777198597886,37.01,78045.22,0.0,0.73309,0.00013,22.8882]
[1777198603927,37.01,78045.76,0.0,0.73316,0.00013,22.8854]
[1777198608965,37.01,78045.73,0.0,0.73315,0.00013,22.88558]
[1777198613999,37.01,78045.95,0.0,0.73318,0.00013,22.88445]
[1777198619035,37.01,78046.07,0.0,0.7332,0.00013,22.88385]
[1777198624073,37.01,78046.26,0.0,0.73322,0.00013,22.88288]
[1777198633133,37.01,78045.85,0.0,0.73317,0.00013,22.88507]
[1777198638167,37.01,78047.51,0.0,0.73338,0.00013,22.87642]
[1777198644209,37.01,78047.26,0.0,0.73334,0.00013,22.87781]
[1777198649244,37.01,78047.17,0.0,0.73333,0.00013,22.87834]
[1777198654279,37.01,78046.76,0.0,0.7333,0.00013,22.8768]
[1777198659314,37.01,78046.64,0.0,0.73328,0.00013,22.87749]
[1777198665357,37.01,78046.57,0.0,0.73327,0.00013,22.87791]
[1777198670391,37.01,78045.44,0.0,0.73313,0.00013,22.88385]
[1777198676433,37.01,78045.53,0.0,0.73314,0.00013,22.8834]
[1777198681470,37.01,78045.58,0.0,0.73315,0.00013,22.88315]
[1777198686504,37.01,78043.87,0.0,0.73293,0.00013,22.89212]
[1777198691540,37.01,78041.67,0.0,0.73265,0.00013,22.9036]
[1777198696576,37.01,78039.64,0.0,0.73239,0.00013,22.91416]
[1777198697583,37.01,78028.25,0.0,0.73093,0.00013,22.97347]
[1777198698590,37.01,78025.92,0.0,0.73063,0.00013,22.9855]
[1777198703626,37.01,78025.44,0.0,0.73058,0.00013,22.98756]
[1777198710675,37.01,78025.64,0.0,0.73062,0.00013,22.98591]
[1777198715710,37.01,78026.85,0.0,0.73081,0.00013,22.97538]
[1777198721755,37.0,78026.73,0.0,0.73081,0.00013,22.97553]
[1777198727381,37.0,78026.09,0.0,0.73074,0.00013,22.97846]
[1777198732829,37.0,78029.34,0.0,0.73116,0.00013,22.96109]
[1777198737864,37.0,78030.18,0.0,0.73128,0.00013,22.95645]
[1777198742899,37.0,78030.32,0.0,0.7313,0.00013,22.95547]
[1777198747942,37.0,78030.41,0.0,0.73132,0.00013,22.95479]
[1777198753975,37.0,78033.41,0.0,0.73171,0.00013,22.93902]
[1777198759014,36.99,78036.85,0.0,0.73215,0.00013,22.92102]
[1777198764047,36.99,78037.99,0.0,0.73229,0.00013,22.91503]
[1777198769083,36.99,78042.28,0.0,0.73284,0.00013,22.89264]
[1777198775124,37.0,78042.51,0.0,0.73289,0.00013,22.88773]
[1777198780159,37.0,78039.86,0.0,0.73255,0.00013,22.90159]
[1777198785194,36.99,78038.75,0.0,0.73241,0.00013,22.90733]
[1777198794257,36.99,78036.31,0.0,0.7321,0.00013,22.91997]
[1777198799292,36.99,78035.28,0.0,0.73197,0.00013,22.92529]
[1777198803321,36.99,78029.08,0.0,0.73118,0.00013,22.95752]
[1777198813390,36.99,78027.46,0.0,0.73098,0.00013,22.96549]
[1777198819434,36.99,78025.97,0.0,0.7308,0.00013,22.97283]
[1777198828085,36.99,78025.49,0.0,0.73076,0.00013,22.97462]
[1777198833534,36.98,78025.41,0.0,0.73078,0.00013,22.97091]
[1777198838568,36.98,78029.85,0.0,0.73136,0.00013,22.94738]
[1777198844610,36.98,78029.35,0.0,0.7313,0.00013,22.94962]
[1777198849645,36.98,78027.31,0.0,0.73105,0.00013,22.95996]
[1777198855689,36.98,78026.56,0.0,0.73096,0.00013,22.9635]
[1777198860725,36.98,78031.8,0.0,0.73164,0.00013,22.93593]
[1777198865760,36.98,78034.69,0.0,0.73201,0.00013,22.92068]
[1777198870797,36.98,78031.89,0.0,0.73166,0.00013,22.93513]
[1777198875832,36.97,78031.11,0.0,0.73156,0.00013,22.93896]
[1777198881873,36.97,78030.61,0.0,0.73151,0.00013,22.9413]
[1777198886909,36.97,78029.8,0.0,0.73141,0.00013,22.94529]
[1777198896978,36.97,78029.75,0.0,0.73143,0.00013,22.94149]
[1777198905035,36.97,78029.08,0.0,0.73135,0.00013,22.94478]
[1777198910070,36.97,78029.2,0.0,0.73137,0.00013,22.94405]
[1777198915105,36.97,78028.63,0.0,0.7313,0.00013,22.94691]
[1777198922153,36.97,78028.2,0.0,0.73125,0.00013,22.9489]
[1777198928788,36.97,78027.85,0.0,0.73121,0.00013,22.95041]
[1777198934237,36.97,78027.67,0.0,0.7312,0.00013,22.95097]
[1777198940280,36.96,78027.69,0.0,0.73121,0.00013,22.95049]
[1777198945314,36.96,78031.64,0.0,0.73172,0.00013,22.92972]
[1777198951357,36.96,78033.31,0.0,0.73196,0.00013,22.91712]
[1777198959000,36.96,78037.18,0.0,0.73246,0.00013,22.89681]
[1777198969071,36.96,78038.98,0.0,0.73269,0.00013,22.88732]
[1777198975526,36.96,78041.07,0.0,0.73296,0.00013,22.87634]
[1777198985596,36.96,78041.26,0.0,0.73298,0.00013,22.87529]
[1777198990630,36.96,78042.88,0.0,0.73319,0.00013,22.86678]
[1777198999281,36.96,78042.98,0.0,0.7332,0.00013,22.86625]
[1777199008761,36.96,78043.93,0.0,0.73332,0.00013,22.86127]
[1777199017821,36.96,78044.34,0.0,0.7334,0.00013,22.85539]
[1777199022855,36.96,78041.24,0.0,0.733,0.00013,22.87164]
[1777199028898,36.96,78040.82,0.0,0.73295,0.00013,22.87382]
[1777199034939,36.96,78037.26,0.0,0.73249,0.00013,22.89245]
[1777199040982,36.96,78036.19,0.0,0.73236,0.00013,22.89803]
[1777199046017,36.96,78032.62,0.0,0.7319,0.00013,22.91665]
[1777199051051,36.96,78031.18,0.0,0.73172,0.00013,22.92413]
[1777199059808,36.96,78030.4,0.0,0.73162,0.00013,22.92805]
[1777199065150,36.96,78030.09,0.0,0.73159,0.00013,22.92948]
[1777199072200,36.96,78030.21,0.0,0.73163,0.00013,22.92486]
[1777199077235,36.96,78029.42,0.0,0.73153,0.00013,22.92886]
[1777199083277,36.96,78029.59,0.0,0.73156,0.00013,22.92786]
[1777199088312,36.96,78029.68,0.0,0.73157,0.00013,22.92731]
[1777199096367,36.96,78029.43,0.0,0.73154,0.00013,22.9285]
[1777199102411,36.96,78029.71,0.0,0.73158,0.00013,22.92697]
[1777199108452,36.96,78029.88,0.0,0.7316,0.00013,22.92602]
[1777199114493,36.95,78029.81,0.0,0.73159,0.00013,22.92633]
[1777199119529,36.95,78031.47,0.0,0.73181,0.00013,22.91766]
[1777199125571,36.95,78031.14,0.0,0.73176,0.00013,22.9194]
[1777199131614,36.96,78030.88,0.0,0.73175,0.00013,22.91706]
[1777199138663,36.96,78030.67,0.0,0.73172,0.00013,22.91824]
[1777199143699,36.96,78033.83,0.0,0.73213,0.00013,22.90184]
[1777199149741,36.96,78037.8,0.0,0.73263,0.00013,22.88133]
[1777199155782,36.96,78038.92,0.0,0.73277,0.00013,22.87571]
[1777199160818,36.96,78039.83,0.0,0.73288,0.00013,22.87113]
[1777199165852,36.96,78041.07,0.0,0.73303,0.00013,22.86482]
[1777199170889,36.96,78041.75,0.0,0.73312,0.00013,22.86144]
[1777199175923,36.96,78041.34,0.0,0.73306,0.00013,22.86376]
[1777199185993,36.96,78042.18,0.0,0.73316,0.00013,22.85964]
[1777199191027,36.96,78043.18,0.0,0.73331,0.00013,22.85078]
[1777199196062,36.96,78039.91,0.0,0.73289,0.00013,22.86803]
[1777199201098,36.96,78036.46,0.0,0.73245,0.00013,22.88611]
[1777199206134,36.96,78034.78,0.0,0.73223,0.00013,22.89487]
[1777199211168,36.96,78031.6,0.0,0.73182,0.00013,22.91142]
[1777199216204,36.96,78028.27,0.0,0.7314,0.00013,22.92872]
[1777199222246,36.96,78026.26,0.0,0.73115,0.00013,22.93899]
[1777199227280,36.96,78023.77,0.0,0.73083,0.00013,22.95176]
[1777199232317,36.96,78023.85,0.0,0.73085,0.00013,22.95114]
[1777199238358,36.96,78024.49,0.0,0.73093,0.00013,22.94757]
[1777199243395,36.96,78024.45,0.0,0.73093,0.00013,22.94763]
[1777199248428,36.96,78024.59,0.0,0.73095,0.00013,22.94676]
[1777199254470,36.96,78027.29,0.0,0.73132,0.00013,22.92888]
[1777199259505,36.96,78027.08,0.0,0.7313,0.00013,22.92993]
[1777199264541,36.96,78027.3,0.0,0.73133,0.00013,22.92876]
[1777199269575,36.96,78026.17,0.0,0.73118,0.00013,22.93463]
[1777199277631,36.96,78025.14,0.0,0.73105,0.00013,22.93987]
[1777199283674,36.96,78025.62,0.0,0.73112,0.00013,22.93717]
[1777199288709,36.95,78025.84,0.0,0.73115,0.00013,22.9358]
[1777199293744,36.95,78024.06,0.0,0.73093,0.00013,22.94479]
[1777199298779,36.95,78024.43,0.0,0.73099,0.00013,22.94257]
[1777199304823,36.95,78024.9,0.0,0.73105,0.00013,22.93979]
[1777199309858,36.95,78028.08,0.0,0.73146,0.00013,22.92308]
[1777199314891,36.95,78028.07,0.0,0.73149,0.00013,22.91929]
[1777199319927,36.95,78027.48,0.0,0.73142,0.00013,22.92228]
[1777199326977,36.95,78027.7,0.0,0.73145,0.00013,22.92106]
[1777199333018,36.95,78027.72,0.0,0.73145,0.00013,22.92091]
[1777199338064,36.95,78026.63,0.0,0.73131,0.00013,22.92649]
[1777199344105,36.95,78026.72,0.0,0.73133,0.00013,22.92584]
[1777199349139,36.95,78026.73,0.0,0.73133,0.00013,22.92562]
[1777199358203,36.95,78026.63,0.0,0.73132,0.00013,22.92591]
[1777199363239,36.95,78027.3,0.0,0.73141,0.00013,22.92234]
[1777199370288,36.95,78027.55,0.0,0.73145,0.00013,22.92098]
[1777199375323,36.94,78027.49,0.0,0.73146,0.00013,22.91753]
[1777199380358,36.94,78027.52,0.0,0.73147,0.00013,22.91737]
[1777199387406,36.94,78027.12,0.0,0.73141,0.00013,22.91946]
[1777199392442,36.94,78027.13,0.0,0.73142,0.00013,22.91941]
[1777199397477,36.95,78027.19,0.0,0.73142,0.00013,22.9191]
[1777199407547,36.95,78027.15,0.0,0.73142,0.00013,22.91934]
[1777199412581,36.95,78026.79,0.0,0.73137,0.00013,22.92122]
[1777199417617,36.95,78025.2,0.0,0.73117,0.00013,22.9295]
[1777199424703,36.94,78025.21,0.0,0.73117,0.00013,22.92939]
[1777199429703,36.94,78024.88,0.0,0.73113,0.00013,22.93104]
[1777199434737,36.94,78021.41,0.0,0.73071,0.00013,22.94527]
[1777199439772,36.94,78017.28,0.0,0.73018,0.00013,22.96661]
[1777199444808,36.94,78009.96,0.0,0.72924,0.00013,23.0044]
[1777199449843,36.94,78008.67,0.0,0.72908,0.00013,23.01078]
[1777199454878,36.94,78006.63,0.0,0.72882,0.00013,23.02104]
[1777199459914,36.94,78007.15,0.0,0.7289,0.00013,23.01809]
[1777199464948,36.94,78006.27,0.0,0.72879,0.00013,23.02236]
[1777199469983,36.94,78004.17,0.0,0.72853,0.00013,23.03289]
[1777199482068,36.93,78003.97,0.0,0.72852,0.00013,23.03306]
[1777199488110,36.93,78002.68,0.0,0.72837,0.00013,23.03926]
[1777199498180,36.93,78002.51,0.0,0.72839,0.00013,23.03562]
[1777199503214,36.92,78001.46,0.0,0.72826,0.00013,23.04065]
[1777199508251,36.92,78000.74,0.0,0.72818,0.00013,23.04396]
[1777199514293,36.92,78000.8,0.0,0.7282,0.00013,23.04314]
[1777199523086,36.92,78000.73,0.0,0.7282,0.00013,23.04275]
[1777199529401,36.91,78000.86,0.0,0.72823,0.00013,23.04157]
[1777199536455,36.91,78000.75,0.0,0.72823,0.00013,23.04154]
[1777199543226,36.91,78000.66,0.0,0.72824,0.00013,23.04142]
[1777199548579,36.91,78000.31,0.0,0.7282,0.00013,23.04281]
[1777199553580,36.91,78000.87,0.0,0.7283,0.00013,23.03581]
[1777199559621,36.9,78001.02,0.0,0.72833,0.00013,23.03465]
[1777199568683,36.9,78000.29,0.0,0.72825,0.00013,23.0379]
[1777199575732,36.9,78000.13,0.0,0.72824,0.00013,23.03837]
[1777199583505,36.9,78000.19,0.0,0.72825,0.00013,23.0377]
[1777199591849,36.9,78000.2,0.0,0.72826,0.00013,23.03728]
[1777199598896,36.9,78001.53,0.0,0.72844,0.00013,23.03019]
[1777199603932,36.9,78003.38,0.0,0.72868,0.00013,23.02052]
[1777199608966,36.89,78004.34,0.0,0.72881,0.00013,23.01549]
[1777199618030,36.89,78004.74,0.0,0.72889,0.00013,23.00963]
[1777199623785,36.89,78005.86,0.0,0.72903,0.00013,23.00384]
[1777199630114,36.89,78006.44,0.0,0.7291,0.00013,23.00089]
[1777199641190,36.9,78006.06,0.0,0.72905,0.00013,23.00294]
[1777199646226,36.9,78007.71,0.0,0.72926,0.00013,22.99445]
[1777199651260,36.9,78008.05,0.0,0.72931,0.00013,22.99275]
[1777199656295,36.9,78012.48,0.0,0.72988,0.00013,22.96991]
[1777199663344,36.9,78012.63,0.0,0.72989,0.00013,22.96944]
[1777199673415,36.9,78012.22,0.0,0.72985,0.00013,22.96827]
[1777199683487,36.9,78011.6,0.0,0.72976,0.00013,22.97195]
[1777199691542,36.9,78011.32,0.0,0.72971,0.00013,22.97377]
[1777199697585,36.9,78010.71,0.0,0.72963,0.00013,22.97719]
[1777199702620,36.91,78013.04,0.0,0.72992,0.00013,22.9653]
[1777199708661,36.91,78013.39,0.0,0.72996,0.00013,22.96382]
[1777199713696,36.91,78011.77,0.0,0.72974,0.00013,22.97249]
[1777199719739,36.91,78011.78,0.0,0.72974,0.00013,22.97268]
[1777199728802,36.91,78012.36,0.0,0.72981,0.00013,22.97004]
[1777199734566,36.91,78012.39,0.0,0.72983,0.00013,22.96638]
[1777199739879,36.91,78012.6,0.0,0.72985,0.00013,22.96548]
[1777199744917,36.91,78012.25,0.0,0.7298,0.00013,22.9675]
[1777199754705,36.92,78011.79,0.0,0.72973,0.00013,22.97025]
[1777199760030,36.92,78011.29,0.0,0.72966,0.00013,22.97302]
[1777199766064,36.92,78011.36,0.0,0.72967,0.00013,22.97282]
[1777199771100,36.92,78011.34,0.0,0.72966,0.00013,22.97303]
[1777199777159,36.92,78011.38,0.0,0.72967,0.00013,22.97294]
[1777199783203,36.92,78012.02,0.0,0.72975,0.00013,22.96974]
[1777199788238,36.92,78012.4,0.0,0.72979,0.00013,22.96788]
[1777199793271,36.92,78015.96,0.0,0.73027,0.00013,22.94584]
[1777199798307,36.92,78015.23,0.0,0.73017,0.00013,22.94984]
[1777199803342,36.92,78014.38,0.0,0.73006,0.00013,22.95445]
[1777199813411,36.92,78014.36,0.0,0.73005,0.00013,22.95494]
[1777199818447,36.92,78012.36,0.0,0.72978,0.00013,22.9655]
[1777199825195,36.92,78009.8,0.0,0.72945,0.00013,22.9789]
[1777199833551,36.93,78011.19,0.0,0.72963,0.00013,22.97188]
[1777199840601,36.93,78010.53,0.0,0.72954,0.00013,22.97545]
[1777199845636,36.93,78010.67,0.0,0.72955,0.00013,22.97483]
[1777199850670,36.93,78010.74,0.0,0.72956,0.00013,22.97456]
[1777199864775,36.93,78010.87,0.0,0.72959,0.00013,22.97045]
[1777199872833,36.93,78010.33,0.0,0.72952,0.00013,22.97341]
[1777199877868,36.93,78008.66,0.0,0.7293,0.00013,22.98216]
[1777199883912,36.93,78009.1,0.0,0.72935,0.00013,22.98001]
[1777199889953,36.93,78010.01,0.0,0.72947,0.00013,22.97543]
[1777199895687,36.93,78014.42,0.0,0.73003,0.00013,22.95267]
[1777199902037,36.93,78015.55,0.0,0.73018,0.00013,22.94692]
[1777199907074,36.93,78010.59,0.0,0.72954,0.00013,22.9727]
[1777199914121,36.93,78008.95,0.0,0.72935,0.00013,22.97731]
[1777199919156,36.93,78008.13,0.0,0.72925,0.00013,22.98143]
[1777199924193,36.93,78007.1,0.0,0.72912,0.00013,22.98664]
[1777199929229,36.93,78006.59,0.0,0.72906,0.00013,22.98916]
[1777199934263,36.93,78005.8,0.0,0.72896,0.00013,22.99312]
[1777199939297,36.93,78005.35,0.0,0.7289,0.00013,22.99532]
[1777199944332,36.93,78005.14,0.0,0.72888,0.00013,22.99626]
[1777199949370,36.93,78004.45,0.0,0.72879,0.00013,22.99967]
[1777199955410,36.93,78004.09,0.0,0.72875,0.00013,23.00134]
[1777199962459,36.93,78003.13,0.0,0.72863,0.00013,23.00606]
[1777199967494,36.92,78002.62,0.0,0.72857,0.00013,23.00848]
[1777199976265,36.92,78002.55,0.0,0.7286,0.00013,23.00467]
[1777199981592,36.92,78000.21,0.0,0.7283,0.00013,23.01649]
[1777199986628,36.92,78000.12,0.0,0.72829,0.00013,23.01664]
[1777199991662,36.92,78000.43,0.0,0.72834,0.00013,23.01473]
[1777199996697,36.92,78001.16,0.0,0.72844,0.00013,23.01063]
[1777200002742,36.91,78001.63,0.0,0.72851,0.00013,23.0078]
[1777200007775,36.91,78001.65,0.0,0.72853,0.00013,23.00736]
[1777200012812,36.91,78002.13,0.0,0.7286,0.00013,23.00453]
[1777200017844,36.91,78002.27,0.0,0.72862,0.00013,23.00347]
[1777200022880,36.91,78002.82,0.0,0.7287,0.00013,23.00027]
[1777200028922,36.91,78003.35,0.0,0.72878,0.00013,22.99712]
[1777200033956,36.91,78005.02,0.0,0.72903,0.00013,22.98442]
[1777200038991,36.9,78005.72,0.0,0.72912,0.00013,22.98051]
[1777200044028,36.9,78006.23,0.0,0.7292,0.00013,22.97758]
[1777200049066,36.9,78006.34,0.0,0.72922,0.00013,22.97673]
[1777200055108,36.9,78006.29,0.0,0.72922,0.00013,22.97667]
[1777200060144,36.9,78006.04,0.0,0.72919,0.00013,22.9777]
[1777200065178,36.9,78006.01,0.0,0.72919,0.00013,22.97758]
[1777200070213,36.9,78005.89,0.0,0.72918,0.00013,22.97794]
[1777200076967,36.9,78009.08,0.0,0.7296,0.00013,22.96111]
[1777200083303,36.89,78007.84,0.0,0.72945,0.00013,22.96733]
[1777200089346,36.89,78007.49,0.0,0.72941,0.00013,22.96897]
[1777200097109,36.89,77996.32,0.0,0.72799,0.00013,23.02287]
[1777200097409,36.89,77996.32,0.0,0.72799,0.00013,23.02279]
[1777200098408,36.89,77981.78,0.0,0.72611,0.00013,23.09746]
[1777200103446,36.89,77983.19,0.0,0.72631,0.00013,23.08941]
[1777200109486,36.88,77984.83,0.0,0.72654,0.00013,23.08005]
[1777200114521,36.88,77988.3,0.0,0.72701,0.00013,23.06148]
[1777200119556,36.88,77992.11,0.0,0.72752,0.00013,23.04121]
[1777200124590,36.87,77993.56,0.0,0.72773,0.00013,23.03313]
[1777200129625,36.87,77991.85,0.0,0.72752,0.00013,23.04138]
[1777200134660,36.87,77996.99,0.0,0.7282,0.00013,23.01435]
[1777200135668,36.87,78002.74,0.0,0.72894,0.00013,22.98454]
[1777200140702,36.87,78007.62,0.0,0.72958,0.00013,22.95904]
[1777200145737,36.87,78011.01,0.0,0.73002,0.00013,22.94126]
[1777200150773,36.87,78013.74,0.0,0.73038,0.00013,22.92689]
[1777200155808,36.87,78015.33,0.0,0.73061,0.00013,22.91473]
[1777200159836,36.87,78023.7,0.0,0.73169,0.00013,22.87098]
[1777200164870,36.87,78024.09,0.0,0.73174,0.00013,22.86903]
[1777200170914,36.87,78024.11,0.0,0.73174,0.00013,22.86903]
[1777200176955,36.87,78025.48,0.0,0.73191,0.00013,22.86201]
[1777200182997,36.87,78024.83,0.0,0.73182,0.00013,22.86558]
[1777200188033,36.87,78022.85,0.0,0.73156,0.00013,22.87609]
[1777200193068,36.87,78021.62,0.0,0.7314,0.00013,22.88266]
[1777200199110,36.87,78020.22,0.0,0.73122,0.00013,22.89011]
[1777200204145,36.87,78018.43,0.0,0.73098,0.00013,22.89954]
[1777200209180,36.87,78018.25,0.0,0.73096,0.00013,22.90054]
[1777200215222,36.87,78018.61,0.0,0.73103,0.00013,22.89498]
[1777200217236,36.87,78012.45,0.0,0.73023,0.00013,22.9271]
[1777200226298,36.87,78014.2,0.0,0.73046,0.00013,22.91783]
[1777200232341,36.87,78014.44,0.0,0.7305,0.00013,22.91644]
[1777200238092,36.87,78014.18,0.0,0.73047,0.00013,22.91767]
[1777200244425,36.87,78013.29,0.0,0.73035,0.00013,22.92217]
[1777200252487,36.87,78012.93,0.0,0.73031,0.00013,22.92382]
[1777200258240,36.87,78011.81,0.0,0.73017,0.00013,22.92952]
[1777200263559,36.87,78011.39,0.0,0.73012,0.00013,22.93153]
[1777200269600,36.87,78010.1,0.0,0.72996,0.00013,22.93804]
[1777200275642,36.86,78009.78,0.0,0.72995,0.00013,22.93576]
[1777200280677,36.86,78009.83,0.0,0.72996,0.00013,22.93533]
[1777200286720,36.86,78009.69,0.0,0.72994,0.00013,22.93587]
[1777200297797,36.86,78009.44,0.0,0.72992,0.00013,22.93683]
[1777200298804,36.86,77994.08,0.0,0.72793,0.00013,23.01635]
[1777200303838,36.86,77996.62,0.0,0.72827,0.00013,23.00268]
[1777200308873,36.86,77997.24,0.0,0.72836,0.00013,22.99901]
[1777200313908,36.85,77997.8,0.0,0.72845,0.00013,22.99569]
[1777200323976,36.85,77997.65,0.0,0.72845,0.00013,22.99565]
[1777200329015,36.85,77998.77,0.0,0.7286,0.00013,22.98946]
[1777200334049,36.85,78001.55,0.0,0.72899,0.00013,22.97099]
[1777200339083,36.85,78006.65,0.0,0.72966,0.00013,22.9443]
[1777200345127,36.85,78006.93,0.0,0.7297,0.00013,22.94271]
[1777200351169,36.85,78007.98,0.0,0.72984,0.00013,22.93714]
[1777200359223,36.84,78005.19,0.0,0.72948,0.00013,22.95145]
[1777200364258,36.84,78006.42,0.0,0.72964,0.00013,22.94491]
[1777200369294,36.84,78006.18,0.0,0.72961,0.00013,22.94601]
[1777200372317,36.84,78000.6,0.0,0.72889,0.00013,22.9749]
[1777200374328,36.84,77998.8,0.0,0.72866,0.00013,22.98411]
[1777200379364,36.84,78000.08,0.0,0.72884,0.00013,22.97711]
[1777200384399,36.84,78001.35,0.0,0.72901,0.00013,22.97019]
[1777200391450,36.84,78005.36,0.0,0.72956,0.00013,22.94528]
[1777200396484,36.84,78006.43,0.0,0.7297,0.00013,22.93952]
[1777200401519,36.84,78006.1,0.0,0.72967,0.00013,22.94106]
[1777200409292,36.83,78005.77,0.0,0.72963,0.00013,22.94251]
[1777200414611,36.83,78002.88,0.0,0.72926,0.00013,22.95734]
[1777200419646,36.83,78002.08,0.0,0.72916,0.00013,22.96122]
[1777200424684,36.83,78002.04,0.0,0.72916,0.00013,22.96121]
[1777200429715,36.83,78000.78,0.0,0.729,0.00013,22.96751]
[1777200439502,36.83,78000.54,0.0,0.72898,0.00013,22.96833]
[1777200444821,36.83,78000.54,0.0,0.72899,0.00013,22.96804]
[1777200449856,36.83,78000.63,0.0,0.72901,0.00013,22.96734]
[1777200454891,36.82,77997.49,0.0,0.72863,0.00013,22.97965]
[1777200460932,36.82,77998.28,0.0,0.72874,0.00013,22.97519]
[1777200465968,36.82,77995.78,0.0,0.72842,0.00013,22.98781]
[1777200471003,36.82,77996.12,0.0,0.72848,0.00013,22.98569]
[1777200476038,36.82,77997.13,0.0,0.72861,0.00013,22.98011]
[1777200481073,36.82,77997.94,0.0,0.72873,0.00013,22.97557]
[1777200486108,36.82,77997.44,0.0,0.72867,0.00013,22.97781]
[1777200491143,36.81,77997.86,0.0,0.72873,0.00013,22.9753]
[1777200496177,36.81,77998.85,0.0,0.72887,0.00013,22.96983]
[1777200501213,36.81,77998.42,0.0,0.72882,0.00013,22.97173]
[1777200506252,36.81,77999.32,0.0,0.72895,0.00013,22.96674]
[1777200510279,36.81,77993.02,0.0,0.72813,0.00013,22.99913]
[1777200515314,36.81,77991.21,0.0,0.72793,0.00013,23.00429]
[1777200521361,36.8,77989.29,0.0,0.7277,0.00013,23.01363]
[1777200526391,36.8,77994.02,0.0,0.72832,0.00013,22.98867]
[1777200531426,36.8,77995.63,0.0,0.72854,0.00013,22.97993]
[1777200538476,36.8,77996.97,0.0,0.72873,0.00013,22.9724]
[1777200543512,36.79,77997.48,0.0,0.72881,0.00013,22.96933]
[1777200548547,36.79,77997.87,0.0,0.72887,0.00013,22.96686]
[1777200553581,36.79,77997.75,0.0,0.72886,0.00013,22.96704]
[1777200558617,36.79,77995.75,0.0,0.72862,0.00013,22.9769]
[1777200563652,36.79,77996.2,0.0,0.72869,0.00013,22.97402]
[1777200568686,36.78,77995.88,0.0,0.72866,0.00013,22.97512]
[1777200573721,36.78,77996.81,0.0,0.72882,0.00013,22.96597]
[1777200578757,36.78,77997.11,0.0,0.72887,0.00013,22.96381]
[1777200583792,36.77,77993.81,0.0,0.72846,0.00013,22.98031]
[1777200590553,36.77,77991.1,0.0,0.72812,0.00013,22.99345]
[1777200596883,36.77,77986.67,0.0,0.72757,0.00013,23.01544]
[1777200601918,36.76,77986.37,0.0,0.72755,0.00013,23.01632]
[1777200606953,36.76,77985.06,0.0,0.72739,0.00013,23.02242]
[1777200611992,36.76,77984.97,0.0,0.72739,0.00013,23.02234]
[1777200617026,36.75,77982.51,0.0,0.72709,0.00013,23.03424]
[1777200622060,36.75,77983.15,0.0,0.72719,0.00013,23.03023]
[1777200627095,36.75,77983.38,0.0,0.72724,0.00013,23.02835]
[1777200632134,36.74,77982.67,0.0,0.72719,0.00013,23.02759]
[1777200638173,36.74,77982.31,0.0,0.72716,0.00013,23.02862]
[1777200643207,36.74,77982.17,0.0,0.72716,0.00013,23.02866]
[1777200649249,36.73,77986.15,0.0,0.72769,0.00013,23.00727]
[1777200657306,36.73,77987.86,0.0,0.72794,0.00013,22.99735]
[1777200663348,36.72,77991.7,0.0,0.72846,0.00013,22.9766]
[1777200669389,36.72,77988.6,0.0,0.72808,0.00013,22.9919]
[1777200674425,36.72,77988.0,0.0,0.72801,0.00013,22.99438]
[1777200679460,36.72,77986.21,0.0,0.72779,0.00013,23.00312]
[1777200684494,36.71,77983.57,0.0,0.72746,0.00013,23.0163]
[1777200689529,36.71,77981.58,0.0,0.72721,0.00013,23.02612]
[1777200694565,36.71,77978.92,0.0,0.7269,0.00013,23.03568]
[1777200701332,36.71,77978.16,0.0,0.72681,0.00013,23.039]
[1777200706649,36.7,77979.5,0.0,0.727,0.00013,23.03166]
[1777200711689,36.7,77980.84,0.0,0.72718,0.00013,23.02441]
[1777200714706,36.7,77974.61,0.0,0.72637,0.00013,23.05641]
[1777200719740,36.7,77976.32,0.0,0.72661,0.00013,23.04713]
[1777200726790,36.7,77976.69,0.0,0.72667,0.00013,23.0446]
[1777200736865,36.69,77977.88,0.0,0.72685,0.00013,23.03749]
[1777200741895,36.69,77979.27,0.0,0.72704,0.00013,23.02978]
[1777200746930,36.69,77980.45,0.0,0.72721,0.00013,23.02313]
[1777200756997,36.68,77980.14,0.0,0.72722,0.00013,23.01982]
[1777200762038,36.68,77985.12,0.0,0.72788,0.00013,22.99354]
[1777200768078,36.68,77987.92,0.0,0.72826,0.00013,22.97848]
[1777200774120,36.68,77989.54,0.0,0.72848,0.00013,22.96958]
[1777200781893,36.67,77991.39,0.0,0.72874,0.00013,22.95941]
[1777200784192,36.67,77986.1,0.0,0.72805,0.00013,22.98669]
[1777200788220,36.67,77980.92,0.0,0.72739,0.00013,23.0131]
[1777200793255,36.67,77978.49,0.0,0.72708,0.00013,23.02507]
[1777200798291,36.66,77978.2,0.0,0.72706,0.00013,23.02596]
[1777200806359,36.66,77975.67,0.0,0.72675,0.00013,23.03807]
[1777200811393,36.66,77973.57,0.0,0.72652,0.00013,23.04458]
[1777200816428,36.65,77973.24,0.0,0.72649,0.00013,23.04571]
[1777200819449,36.65,77979.96,0.0,0.72737,0.00013,23.0106]
[1777200824486,36.65,77984.09,0.0,0.72792,0.00013,22.98881]
[1777200829519,36.65,77985.06,0.0,0.72806,0.00013,22.98346]
[1777200834555,36.65,77985.74,0.0,0.72815,0.00013,22.97961]
[1777200839589,36.65,77986.32,0.0,0.72824,0.00013,22.9763]
[1777200844624,36.65,77987.35,0.0,0.72838,0.00013,22.97065]
[1777200852383,36.64,77987.62,0.0,0.72842,0.00013,22.96879]
[1777200862453,36.64,77988.78,0.0,0.72859,0.00013,22.9622]
[1777200867785,36.64,77989.26,0.0,0.72866,0.00013,22.95944]
[1777200873827,36.64,77989.32,0.0,0.72869,0.00013,22.95508]
[1777200878862,36.64,77989.58,0.0,0.72873,0.00013,22.95347]
[1777200889937,36.63,77989.7,0.0,0.72876,0.00013,22.95233]
[1777200894977,36.63,77989.93,0.0,0.7288,0.00013,22.95089]
[1777200901017,36.63,77989.7,0.0,0.72877,0.00013,22.95181]
[1777200907060,36.63,77989.26,0.0,0.72872,0.00013,22.95381]
[1777200912803,36.63,77990.18,0.0,0.72885,0.00013,22.94872]
[1777200921164,36.63,77990.35,0.0,0.72888,0.00013,22.94745]
[1777200929217,36.63,77990.45,0.0,0.7289,0.00013,22.94659]
[1777200936267,36.63,77991.37,0.0,0.72905,0.00013,22.93779]
[1777200941301,36.62,77992.73,0.0,0.72923,0.00013,22.93054]
[1777200946336,36.62,77996.86,0.0,0.72977,0.00013,22.90884]
[1777200952377,36.62,77993.92,0.0,0.72939,0.00013,22.92415]
[1777200958420,36.62,77991.57,0.0,0.72909,0.00013,22.93633]
[1777200964461,36.62,77988.23,0.0,0.72865,0.00013,22.95367]
[1777200973224,36.62,77986.09,0.0,0.72837,0.00013,22.96492]
[1777200978560,36.62,77981.35,0.0,0.72775,0.00013,22.9897]
[1777200986617,36.63,77981.23,0.0,0.72773,0.00013,22.99059]
[1777200993364,36.63,77979.67,0.0,0.72754,0.00013,22.99534]
[1777200998701,36.63,77978.48,0.0,0.72737,0.00013,23.00182]
[1777201009775,36.63,77978.56,0.0,0.72737,0.00013,23.00219]
[1777201014816,36.63,77977.64,0.0,0.72724,0.00013,23.00736]
[1777201022870,36.64,77977.5,0.0,0.7272,0.00013,23.00879]
[1777201027904,36.64,77977.28,0.0,0.72716,0.00013,23.01034]
[1777201032940,36.64,77977.19,0.0,0.72714,0.00013,23.01116]
[1777201042005,36.64,77977.03,0.0,0.72711,0.00013,23.01257]
[1777201048048,36.65,77976.84,0.0,0.72707,0.00013,23.01394]
[1777201054089,36.65,77976.75,0.0,0.72707,0.00013,23.01108]
[1777201061139,36.65,77976.65,0.0,0.72705,0.00013,23.0121]
[1777201067181,36.65,77976.51,0.0,0.72702,0.00013,23.01328]
[1777201072215,36.65,77976.72,0.0,0.72704,0.00013,23.01258]
[1777201077250,36.66,77979.71,0.0,0.72742,0.00013,22.99748]
[1777201081279,36.66,77985.4,0.0,0.72815,0.00013,22.96834]
[1777201086314,36.66,77988.24,0.0,0.72851,0.00013,22.95414]
[1777201094069,36.66,77990.92,0.0,0.72884,0.00013,22.94113]
[1777201101420,36.67,77991.77,0.0,0.72893,0.00013,22.93762]
[1777201114209,36.67,77992.73,0.0,0.72905,0.00013,22.93015]
[1777201119575,36.68,77996.1,0.0,0.72947,0.00013,22.91321]
[1777201124619,36.68,77995.7,0.0,0.72941,0.00013,22.91582]
[1777201129651,36.68,77996.13,0.0,0.72945,0.00013,22.91408]
[1777201135694,36.68,77996.52,0.0,0.72949,0.00013,22.91265]
[1777201142742,36.69,77997.97,0.0,0.72966,0.00013,22.90579]
[1777201148785,36.69,77997.71,0.0,0.72961,0.00013,22.90774]
[1777201153820,36.69,77998.34,0.0,0.72968,0.00013,22.90494]
[1777201161875,36.7,77997.81,0.0,0.72959,0.00013,22.90847]
[1777201170940,36.7,77998.57,0.0,0.72967,0.00013,22.90535]
[1777201175975,36.7,77998.87,0.0,0.72972,0.00013,22.90051]
[1777201181010,36.7,77998.84,0.0,0.72971,0.00013,22.90114]
[1777201187052,36.71,77998.91,0.0,0.72971,0.00013,22.90134]
[1777201193094,36.71,78000.84,0.0,0.72994,0.00013,22.89185]
[1777201198129,36.71,77999.88,0.0,0.72981,0.00013,22.89736]
[1777201203167,36.71,77999.54,0.0,0.72975,0.00013,22.8996]
[1777201205179,36.71,78004.8,0.0,0.73043,0.00013,22.87229]
[1777201207191,36.72,78009.06,0.0,0.73098,0.00013,22.85023]
[1777201212229,36.72,78011.66,0.0,0.7313,0.00013,22.83727]
[1777201217262,36.72,78013.06,0.0,0.73147,0.00013,22.83055]
[1777201222298,36.72,78014.08,0.0,0.73158,0.00013,22.82582]
[1777201225319,36.73,78019.27,0.0,0.73225,0.00013,22.79893]
[1777201232368,36.73,78019.39,0.0,0.73226,0.00013,22.7955]
[1777201237402,36.73,78019.53,0.0,0.73227,0.00013,22.79545]
[1777201242438,36.74,78019.69,0.0,0.73227,0.00013,22.79528]
[1777201247472,36.74,78021.08,0.0,0.73243,0.00013,22.78865]
[1777201251501,36.74,78028.88,0.0,0.73343,0.00013,22.74809]
[1777201253515,36.74,78033.98,0.0,0.73408,0.00013,22.72144]
[1777201258551,36.75,78031.88,0.0,0.73379,0.00013,22.73354]
[1777201263596,36.75,78032.33,0.0,0.73383,0.00013,22.73198]
[1777201268631,36.75,78030.7,0.0,0.7336,0.00013,22.74144]
[1777201273667,36.76,78033.18,0.0,0.73391,0.00013,22.72851]
[1777201275340,36.75,78039.28,0.0,0.7347,0.00013,22.69607]
[1777201280715,36.75,78041.8,0.0,0.73504,0.00013,22.68193]
[1777201282730,36.75,78048.16,0.0,0.73587,0.00013,22.6479]
[1777201285410,36.75,78054.29,0.0,0.73666,0.00013,22.61507]
[1777201290786,36.75,78055.89,0.0,0.73687,0.00013,22.60613]
[1777201295821,36.75,78062.02,0.0,0.73769,0.00013,22.56932]
[1777201300856,36.75,78065.65,0.0,0.73815,0.00013,22.54977]
[1777201305892,36.75,78069.38,0.0,0.73863,0.00013,22.52972]
[1777201310927,36.75,78069.64,0.0,0.73867,0.00013,22.52828]
[1777201315962,36.75,78063.07,0.0,0.73783,0.00013,22.56342]
[1777201320998,36.74,78059.3,0.0,0.73735,0.00013,22.5833]
[1777201327040,36.74,78056.89,0.0,0.73705,0.00013,22.59586]
[1777201332075,36.74,78052.78,0.0,0.73653,0.00013,22.61754]
[1777201337110,36.74,78050.87,0.0,0.73629,0.00013,22.62743]
[1777201344159,36.74,78048.96,0.0,0.73605,0.00013,22.63719]
[1777201352215,36.74,78049.4,0.0,0.73614,0.00013,22.63064]
[1777201357250,36.74,78049.54,0.0,0.73617,0.00013,22.62962]
[1777201362288,36.73,78049.47,0.0,0.73617,0.00013,22.62976]
[1777201367322,36.73,78048.85,0.0,0.73609,0.00013,22.63286]
[1777201370343,36.73,78042.02,0.0,0.73521,0.00013,22.66907]
[1777201375380,36.73,78038.62,0.0,0.73479,0.00013,22.68672]
[1777201380414,36.74,78034.26,0.0,0.7342,0.00013,22.71074]
[1777201385449,36.74,78029.87,0.0,0.73361,0.00013,22.73501]
[1777201392498,36.75,78028.11,0.0,0.73336,0.00013,22.74549]
[1777201398540,36.75,78028.21,0.0,0.73335,0.00013,22.74589]
[1777201403575,36.75,78029.52,0.0,0.7335,0.00013,22.73971]
[1777201412638,36.76,78029.96,0.0,0.73355,0.00013,22.73493]
[1777201418679,36.76,78031.17,0.0,0.73369,0.00013,22.72943]
[1777201426401,36.77,78031.59,0.0,0.73371,0.00013,22.72838]
[1777201431771,36.77,78033.68,0.0,0.73396,0.00013,22.71823]
[1777201436806,36.77,78034.31,0.0,0.73403,0.00013,22.71564]
[1777201441841,36.78,78034.86,0.0,0.73408,0.00013,22.71342]
[1777201447882,36.78,78036.03,0.0,0.73421,0.00013,22.70802]
[1777201452918,36.78,78036.75,0.0,0.73429,0.00013,22.70485]
[1777201457953,36.79,78037.14,0.0,0.73433,0.00013,22.70342]
[1777201462988,36.79,78037.87,0.0,0.73441,0.00013,22.70021]
[1777201468023,36.79,78038.79,0.0,0.73451,0.00013,22.69599]
[1777201473058,36.8,78039.24,0.0,0.73458,0.00013,22.69049]
[1777201478093,36.8,78040.15,0.0,0.73468,0.00013,22.68632]
[1777201484135,36.8,78040.44,0.0,0.7347,0.00013,22.68556]
[1777201490176,36.8,78041.46,0.0,0.73481,0.00013,22.68094]
[1777201495212,36.81,78042.06,0.0,0.73487,0.00013,22.67841]
[1777201502262,36.81,78042.47,0.0,0.73491,0.00013,22.67714]
[1777201508304,36.81,78044.14,0.0,0.7351,0.00013,22.66908]
[1777201513340,36.82,78044.14,0.0,0.73509,0.00013,22.66975]
[1777201520387,36.82,78045.52,0.0,0.73526,0.00013,22.66252]
[1777201525422,36.82,78045.06,0.0,0.73521,0.00013,22.66479]
[1777201533479,36.82,78044.86,0.0,0.73521,0.00013,22.66203]
[1777201538514,36.82,78044.2,0.0,0.73512,0.00013,22.66563]
[1777201544560,36.82,78044.29,0.0,0.73513,0.00013,22.66528]
[1777201553621,36.82,78043.46,0.0,0.73501,0.00013,22.6701]
[1777201558657,36.82,78043.24,0.0,0.73498,0.00013,22.67154]
[1777201563691,36.82,78043.84,0.0,0.73505,0.00013,22.66863]
[1777201570740,36.82,78044.8,0.0,0.73516,0.00013,22.66395]
[1777201574768,36.83,78050.54,0.0,0.73589,0.00013,22.63381]
[1777201580810,36.82,78051.9,0.0,0.7361,0.00013,22.62532]
[1777201587525,36.82,78052.58,0.0,0.73621,0.00013,22.62067]
[1777201592894,36.81,78053.3,0.0,0.73634,0.00013,22.61208]
[1777201598936,36.81,78054.23,0.0,0.73649,0.00013,22.60618]
[1777201607666,36.8,78054.4,0.0,0.73654,0.00013,22.60405]
[1777201612027,36.8,78059.69,0.0,0.73723,0.00013,22.57517]
[1777201617736,36.8,78061.58,0.0,0.73748,0.00013,22.56453]
[1777201623104,36.79,78063.97,0.0,0.7378,0.00013,22.5512]
[1777201624116,36.79,78072.13,0.0,0.73884,0.00013,22.50746]
[1777201629146,36.79,78077.2,0.0,0.73949,0.00013,22.48014]
[1777201633174,36.79,78069.89,0.0,0.73856,0.00013,22.51924]
[1777201634180,36.79,78064.05,0.0,0.73782,0.00013,22.55042]
[1777201639217,36.79,78060.12,0.0,0.73733,0.00013,22.57095]
[1777201644256,36.79,78057.77,0.0,0.73704,0.00013,22.58302]
[1777201649287,36.79,78057.13,0.0,0.73697,0.00013,22.586]
[1777201654321,36.79,78061.32,0.0,0.73753,0.00013,22.55953]
[1777201661371,36.78,78061.6,0.0,0.73758,0.00013,22.55759]
[1777201667412,36.78,78061.92,0.0,0.73763,0.00013,22.5555]
[1777201672448,36.78,78062.89,0.0,0.73776,0.00013,22.55]
[1777201678156,36.78,78063.15,0.0,0.7378,0.00013,22.54826]
[1777201683529,36.78,78061.8,0.0,0.73763,0.00013,22.55518]
[1777201688559,36.78,78061.94,0.0,0.73766,0.00013,22.55411]
[1777201693596,36.78,78061.53,0.0,0.73761,0.00013,22.55598]
[1777201698631,36.77,78060.29,0.0,0.73746,0.00013,22.56227]
[1777201703666,36.77,78059.71,0.0,0.7374,0.00013,22.56502]
[1777201709708,36.77,78059.59,0.0,0.73739,0.00013,22.56523]
[1777201714744,36.77,78059.64,0.0,0.73743,0.00013,22.56083]
[1777201720785,36.77,78060.0,0.0,0.73749,0.00013,22.5585]
[1777201727836,36.77,78059.93,0.0,0.73749,0.00013,22.55842]
[1777201735908,36.76,78060.23,0.0,0.73754,0.00013,22.55632]
[1777201741951,36.76,78060.0,0.0,0.73752,0.00013,22.55718]
[1777201748652,36.76,78059.89,0.0,0.73751,0.00013,22.55733]
[1777201754035,36.76,78059.2,0.0,0.73743,0.00013,22.56065]
[1777201762091,36.76,78059.68,0.0,0.7375,0.00013,22.55759]
[1777201767130,36.75,78059.56,0.0,0.7375,0.00013,22.55794]
[1777201777196,36.75,78059.74,0.0,0.73755,0.00013,22.55265]
[1777201783239,36.75,78059.7,0.0,0.73756,0.00013,22.55254]
[1777201788933,36.75,78059.32,0.0,0.73751,0.00013,22.5543]
[1777201794316,36.75,78059.47,0.0,0.73754,0.00013,22.55317]
[1777201799352,36.75,78059.98,0.0,0.73761,0.00013,22.55019]
[1777201805394,36.75,78059.98,0.0,0.73762,0.00013,22.54988]
[1777201815464,36.74,78059.92,0.0,0.73762,0.00013,22.54965]
[1777201821505,36.74,78059.92,0.0,0.73763,0.00013,22.5493]
[1777201826540,36.74,78059.34,0.0,0.73756,0.00013,22.55209]
[1777201831576,36.74,78059.94,0.0,0.73767,0.00013,22.5448]
[1777201838626,36.74,78059.97,0.0,0.73769,0.00013,22.54423]
[1777201843659,36.74,78059.69,0.0,0.73766,0.00013,22.54544]
[1777201848695,36.74,78060.85,0.0,0.73781,0.00013,22.53897]
[1777201853730,36.73,78060.0,0.0,0.73771,0.00013,22.54326]
[1777201859425,36.73,78060.15,0.0,0.73773,0.00013,22.54213]
[1777201864808,36.73,78060.15,0.0,0.73774,0.00013,22.54187]
[1777201869842,36.73,78061.99,0.0,0.73798,0.00013,22.53177]
[1777201874878,36.73,78061.91,0.0,0.73798,0.00013,22.532]
[1777201880920,36.73,78061.95,0.0,0.73799,0.00013,22.53156]
[1777201885955,36.73,78061.68,0.0,0.73796,0.00013,22.53283]
[1777201890991,36.73,78061.54,0.0,0.73794,0.00013,22.53342]
[1777201893005,36.73,78068.36,0.0,0.73884,0.00013,22.49298]
[1777201895027,36.73,78079.19,0.0,0.74022,0.00013,22.43469]
[1777201896028,36.73,78081.22,0.0,0.74048,0.00013,22.42379]
[1777201900056,36.73,78090.25,0.0,0.74162,0.00013,22.37525]
[1777201903076,36.73,78092.01,0.0,0.74184,0.00013,22.36608]
[1777201908111,36.73,78092.55,0.0,0.74189,0.00013,22.36383]
[1777201913147,36.74,78093.05,0.0,0.74194,0.00013,22.3618]
[1777201918182,36.74,78088.79,0.0,0.74138,0.00013,22.38549]
[1777201923217,36.74,78086.36,0.0,0.74106,0.00013,22.39914]
[1777201928252,36.74,78085.79,0.0,0.74098,0.00013,22.4027]
[1777201931273,36.74,78080.67,0.0,0.74033,0.00013,22.43047]
[1777201937315,36.74,78075.38,0.0,0.73965,0.00013,22.45918]
[1777201942350,36.74,78069.59,0.0,0.73891,0.00013,22.49041]
[1777201947387,36.74,78065.48,0.0,0.73838,0.00013,22.51249]
[1777201954434,36.74,78062.93,0.0,0.73808,0.00013,22.52239]
[1777201959468,36.74,78059.58,0.0,0.73765,0.00013,22.54033]
[1777201964503,36.74,78054.54,0.0,0.737,0.00013,22.56719]
[1777201970201,36.74,78052.82,0.0,0.73678,0.00013,22.57627]
[1777201975581,36.74,78053.57,0.0,0.73688,0.00013,22.57216]
[1777201981623,36.74,78055.54,0.0,0.73714,0.00013,22.56153]
[1777201986658,36.74,78056.17,0.0,0.73722,0.00013,22.5581]
[1777201991692,36.74,78057.5,0.0,0.73739,0.00013,22.55092]
[1777201996728,36.74,78057.91,0.0,0.73745,0.00013,22.54865]
[1777202001762,36.74,78057.07,0.0,0.73734,0.00013,22.55307]
[1777202008814,36.74,78056.86,0.0,0.73732,0.00013,22.55405]
[1777202013849,36.74,78053.07,0.0,0.73686,0.00013,22.57041]
[1777202019890,36.74,78051.71,0.0,0.73669,0.00013,22.57749]
[1777202025933,36.74,78049.1,0.0,0.73636,0.00013,22.59121]
[1777202030969,36.74,78048.47,0.0,0.73628,0.00013,22.59439]
[1777202037009,36.74,78048.07,0.0,0.73623,0.00013,22.59633]
[1777202042046,36.74,78046.73,0.0,0.73606,0.00013,22.6033]
[1777202047080,36.74,78048.3,0.0,0.73627,0.00013,22.59483]
[1777202053125,36.74,78047.2,0.0,0.73613,0.00013,22.60057]
[1777202058156,36.74,78046.98,0.0,0.7361,0.00013,22.60163]
[1777202063191,36.73,78045.84,0.0,0.73596,0.00013,22.60757]
[1777202069235,36.73,78045.56,0.0,0.73593,0.00013,22.60891]
[1777202077292,36.73,78045.39,0.0,0.73593,0.00013,22.60585]
[1777202084342,36.73,78044.72,0.0,0.73585,0.00013,22.60925]
[1777202086356,36.73,78039.12,0.0,0.73513,0.00013,22.63898]
[1777202091391,36.73,78038.1,0.0,0.73501,0.00013,22.6441]
[1777202096425,36.73,78039.99,0.0,0.73526,0.00013,22.63372]
[1777202101461,36.73,78040.4,0.0,0.73532,0.00013,22.63133]
[1777202106496,36.73,78043.56,0.0,0.73573,0.00013,22.61427]
[1777202111532,36.73,78044.75,0.0,0.73589,0.00013,22.60777]
[1777202118581,36.73,78046.09,0.0,0.73606,0.00013,22.60044]
[1777202126637,36.73,78048.78,0.0,0.73641,0.00013,22.58598]
[1777202131672,36.73,78048.43,0.0,0.73639,0.00013,22.58402]
[1777202136706,36.72,78048.87,0.0,0.73645,0.00013,22.58162]
[1777202144763,36.72,78049.83,0.0,0.73657,0.00013,22.57642]
[1777202149798,36.72,78052.57,0.0,0.73693,0.00013,22.56178]
[1777202154832,36.72,78051.82,0.0,0.73683,0.00013,22.56581]
[1777202159868,36.72,78052.09,0.0,0.73686,0.00013,22.56439]
[1777202164903,36.72,78049.63,0.0,0.73655,0.00013,22.57749]
[1777202171951,36.72,78050.05,0.0,0.7366,0.00013,22.57518]
[1777202176987,36.72,78047.54,0.0,0.73628,0.00013,22.58854]
[1777202182023,36.72,78047.27,0.0,0.73625,0.00013,22.58986]
[1777202187059,36.72,78048.59,0.0,0.73642,0.00013,22.58269]
[1777202192099,36.72,78049.05,0.0,0.73651,0.00013,22.57635]
[1777202198136,36.72,78047.41,0.0,0.7363,0.00013,22.58496]
[1777202205184,36.72,78048.05,0.0,0.73639,0.00013,22.58135]
[1777202211227,36.72,78049.12,0.0,0.73653,0.00013,22.57548]
[1777202214247,36.72,78042.21,0.0,0.73564,0.00013,22.61221]
[1777202219282,36.72,78041.39,0.0,0.73554,0.00013,22.61627]
[1777202225324,36.72,78041.23,0.0,0.73553,0.00013,22.61677]
[1777202231366,36.72,78044.75,0.0,0.73599,0.00013,22.59774]
[1777202236402,36.72,78046.3,0.0,0.73619,0.00013,22.58929]
[1777202242094,36.71,78048.98,0.0,0.73654,0.00013,22.57476]
[1777202247479,36.71,78052.66,0.0,0.73702,0.00013,22.55496]
[1777202252514,36.71,78052.73,0.0,0.73705,0.00013,22.55075]
[1777202257549,36.71,78048.44,0.0,0.7365,0.00013,22.57357]
[1777202262585,36.71,78047.97,0.0,0.73645,0.00013,22.57585]
[1777202267622,36.71,78049.61,0.0,0.73666,0.00013,22.5669]
[1777202272655,36.71,78051.3,0.0,0.73689,0.00013,22.55774]
[1777202278698,36.71,78051.77,0.0,0.73695,0.00013,22.55507]
[1777202283737,36.71,78052.51,0.0,0.73705,0.00013,22.55101]
[1777202289780,36.71,78051.95,0.0,0.73698,0.00013,22.55389]
[1777202294815,36.71,78051.42,0.0,0.73691,0.00013,22.55661]
[1777202299850,36.71,78051.36,0.0,0.73691,0.00013,22.5568]
[1777202305893,36.71,78051.38,0.0,0.73691,0.00013,22.55654]
[1777202310929,36.71,78051.48,0.0,0.73693,0.00013,22.55588]
[1777202315965,36.71,78051.17,0.0,0.73692,0.00013,22.55363]
[1777202323013,36.71,78051.39,0.0,0.73695,0.00013,22.55229]
[1777202328047,36.71,78050.75,0.0,0.73687,0.00013,22.55559]
[1777202334089,36.7,78051.08,0.0,0.73691,0.00013,22.55368]
[1777202339125,36.7,78050.98,0.0,0.7369,0.00013,22.55408]
[1777202344160,36.7,78051.07,0.0,0.73692,0.00013,22.55347]
[1777202350202,36.7,78050.64,0.0,0.73687,0.00013,22.55559]
[1777202356244,36.7,78051.0,0.0,0.73692,0.00013,22.5535]
[1777202361278,36.7,78048.03,0.0,0.73654,0.00013,22.56924]
[1777202367321,36.7,78047.09,0.0,0.73642,0.00013,22.57395]
[1777202373011,36.7,78047.74,0.0,0.73654,0.00013,22.56637]
[1777202378398,36.7,78046.65,0.0,0.73641,0.00013,22.57192]
[1777202383433,36.7,78044.59,0.0,0.73615,0.00013,22.58257]
[1777202391489,36.69,78043.98,0.0,0.73608,0.00013,22.58521]
[1777202396525,36.69,78042.82,0.0,0.73594,0.00013,22.591]
[1777202401559,36.69,78047.51,0.0,0.73656,0.00013,22.5656]
[1777202406594,36.69,78047.89,0.0,0.73661,0.00013,22.56331]
[1777202413295,36.69,78047.88,0.0,0.73662,0.00013,22.56301]
[1777202420692,36.69,78049.95,0.0,0.73689,0.00013,22.5516]
[1777202426737,36.68,78051.47,0.0,0.73709,0.00013,22.54316]
[1777202433435,36.68,78054.36,0.0,0.7375,0.00013,22.52355]
[1777202438819,36.68,78055.16,0.0,0.73761,0.00013,22.51896]
[1777202443854,36.68,78055.77,0.0,0.73769,0.00013,22.51544]
[1777202450903,36.68,78057.1,0.0,0.73787,0.00013,22.50793]
[1777202457952,36.68,78054.03,0.0,0.73748,0.00013,22.52403]
[1777202462987,36.68,78051.1,0.0,0.73711,0.00013,22.53948]
[1777202470037,36.68,78050.25,0.0,0.73701,0.00013,22.54369]
[1777202475072,36.67,78047.46,0.0,0.73666,0.00013,22.55837]
[1777202482119,36.67,78045.05,0.0,0.73636,0.00013,22.57089]
[1777202489168,36.67,78044.06,0.0,0.73624,0.00013,22.5758]
[1777202495211,36.67,78043.38,0.0,0.73618,0.00013,22.57536]
[1777202501254,36.67,78042.07,0.0,0.73602,0.00013,22.58207]
[1777202508301,36.67,78041.31,0.0,0.73593,0.00013,22.58579]
[1777202513339,36.67,78041.02,0.0,0.73589,0.00013,22.5871]
[1777202518374,36.67,78041.5,0.0,0.73596,0.00013,22.58432]
[1777202524079,36.66,78041.52,0.0,0.73597,0.00013,22.58399]
[1777202529450,36.66,78041.27,0.0,0.73594,0.00013,22.58514]
[1777202534486,36.66,78040.74,0.0,0.73588,0.00013,22.58779]
[1777202544553,36.66,78040.62,0.0,0.73587,0.00013,22.58809]
[1777202550602,36.66,78040.31,0.0,0.73583,0.00013,22.58955]
[1777202555637,36.66,78040.55,0.0,0.73589,0.00013,22.58432]
[1777202561679,36.66,78040.42,0.0,0.73588,0.00013,22.58483]
[1777202570743,36.66,78040.38,0.0,0.73588,0.00013,22.58475]
[1777202576784,36.66,78040.36,0.0,0.73588,0.00013,22.58466]
[1777202581818,36.66,78041.86,0.0,0.73608,0.00013,22.5765]
[1777202586855,36.66,78045.93,0.0,0.73661,0.00013,22.55459]
[1777202591891,36.65,78050.25,0.0,0.73717,0.00013,22.53135]
[1777202596926,36.65,78053.24,0.0,0.73755,0.00013,22.51528]
[1777202604640,36.65,78054.93,0.0,0.73777,0.00013,22.50618]
[1777202610017,36.65,78056.98,0.0,0.73803,0.00013,22.49522]
[1777202615055,36.66,78056.71,0.0,0.73802,0.00013,22.49297]
[1777202620086,36.66,78057.44,0.0,0.73811,0.00013,22.48914]
[1777202625122,36.66,78058.96,0.0,0.73831,0.00013,22.48109]
[1777202630156,36.66,78056.1,0.0,0.73794,0.00013,22.49661]
[1777202637206,36.66,78053.84,0.0,0.73764,0.00013,22.50895]
[1777202642241,36.66,78053.21,0.0,0.73756,0.00013,22.5125]
[1777202647275,36.66,78053.23,0.0,0.73755,0.00013,22.51261]
[1777202649290,36.66,78058.71,0.0,0.73825,0.00013,22.48331]
[1777202650298,36.66,78064.32,0.0,0.73897,0.00013,22.45317]
[1777202653318,36.66,78071.82,0.0,0.73993,0.00013,22.41293]
[1777202656339,36.66,78078.38,0.0,0.74076,0.00013,22.37776]
[1777202659359,36.67,78087.78,0.0,0.74193,0.00013,22.32829]
[1777202664410,36.67,78093.73,0.0,0.74267,0.00013,22.29664]
[1777202669445,36.67,78096.22,0.0,0.74297,0.00013,22.28391]
[1777202675487,36.68,78098.66,0.0,0.74328,0.00013,22.26789]
[1777202680522,36.68,78102.37,0.0,0.74373,0.00013,22.24859]
[1777202681528,36.69,78108.13,0.0,0.74442,0.00013,22.21887]
[1777202682536,36.7,78113.43,0.0,0.74505,0.00013,22.19192]
[1777202684550,36.72,78115.38,0.0,0.74519,0.00013,22.18597]
[1777202689586,36.76,78119.78,0.0,0.74549,0.00013,22.17347]
[1777202694620,36.81,78119.63,0.0,0.74523,0.00013,22.18549]
[1777202699655,36.82,78120.26,0.0,0.74524,0.00013,22.18499]
[1777202704694,36.82,78123.65,0.0,0.74566,0.00013,22.16706]
[1777202709730,36.83,78128.26,0.0,0.74622,0.00013,22.14255]
[1777202714765,36.83,78129.26,0.0,0.74632,0.00013,22.13826]
[1777202719800,36.84,78131.91,0.0,0.74663,0.00013,22.12497]
[1777202725842,36.84,78131.23,0.0,0.74651,0.00013,22.13019]
[1777202730878,36.85,78130.78,0.0,0.74642,0.00013,22.13386]
[1777202735915,36.85,78130.97,0.0,0.74645,0.00013,22.12985]
[1777202738937,36.85,78124.53,0.0,0.74564,0.00013,22.16554]
[1777202740952,36.85,78121.19,0.0,0.74521,0.00013,22.18399]
[1777202745988,36.86,78122.76,0.0,0.74539,0.00013,22.17605]
[1777202751024,36.86,78122.63,0.0,0.74536,0.00013,22.17766]
[1777202756059,36.86,78123.22,0.0,0.74541,0.00013,22.17531]
[1777202761094,36.87,78119.37,0.0,0.74491,0.00013,22.19711]
[1777202764115,36.87,78126.54,0.0,0.7458,0.00013,22.15844]
[1777202769150,36.87,78124.91,0.0,0.74558,0.00013,22.16837]
[1777202774185,36.87,78128.02,0.0,0.74595,0.00013,22.15212]
[1777202780227,36.88,78128.54,0.0,0.746,0.00013,22.15]
[1777202785905,36.88,78132.01,0.0,0.74642,0.00013,22.13161]
[1777202790298,36.88,78137.61,0.0,0.74711,0.00013,22.1016]
[1777202795980,36.89,78139.8,0.0,0.74739,0.00013,22.08659]
[1777202799363,36.89,78147.59,0.0,0.74836,0.00013,22.04422]
[1777202800369,36.89,78153.14,0.0,0.74905,0.00012,22.01379]
[1777202805403,36.89,78163.18,0.0,0.75028,0.00012,21.95923]
[1777202808424,36.89,78155.97,0.0,0.74937,0.00012,21.99967]
[1777202813458,36.9,78155.28,0.0,0.74926,0.00012,22.00435]
[1777202818495,36.9,78153.32,0.0,0.749,0.00012,22.01601]
[1777202823528,36.9,78151.17,0.0,0.74872,0.00012,22.02866]
[1777202828564,36.91,78145.54,0.0,0.748,0.00013,22.06037]
[1777202830578,36.91,78140.06,0.0,0.7473,0.00013,22.09073]
[1777202832593,36.91,78128.7,0.0,0.74587,0.00013,22.15311]
[1777202833598,36.91,78126.0,0.0,0.74553,0.00013,22.16798]
[1777202838636,36.92,78122.51,0.0,0.74504,0.00013,22.18929]
[1777202843671,36.92,78121.97,0.0,0.74496,0.00013,22.19267]
[1777202848706,36.92,78123.03,0.0,0.74509,0.00013,22.18734]
[1777202854749,36.92,78124.95,0.0,0.74534,0.00013,22.17361]
[1777202859785,36.93,78124.84,0.0,0.74532,0.00013,22.17464]
[1777202864820,36.93,78129.21,0.0,0.74586,0.00013,22.15133]
[1777202870863,36.93,78127.5,0.0,0.74563,0.00013,22.16143]
[1777202875898,36.93,78127.38,0.0,0.7456,0.00013,22.16273]
[1777202880933,36.94,78129.48,0.0,0.74585,0.00013,22.15191]
[1777202885968,36.94,78132.11,0.0,0.74616,0.00013,22.13819]
[1777202891009,36.94,78133.36,0.0,0.7463,0.00013,22.13203]
[1777202896044,36.94,78132.3,0.0,0.74616,0.00013,22.13848]
[1777202901079,36.95,78137.16,0.0,0.74675,0.00013,22.11254]
[1777202906749,36.95,78138.78,0.0,0.74694,0.00013,22.10451]
[1777202912156,36.95,78142.54,0.0,0.74742,0.00013,22.08082]
[1777202917190,36.96,78143.28,0.0,0.74749,0.00013,22.07755]
[1777202922225,36.96,78141.0,0.0,0.74719,0.00013,22.0908]
[1777202927261,36.96,78137.5,0.0,0.74674,0.00013,22.11056]
[1777202932297,36.96,78138.56,0.0,0.74686,0.00013,22.10531]
[1777202944385,36.97,78138.45,0.0,0.74682,0.00013,22.10725]
[1777202949414,36.97,78134.23,0.0,0.74628,0.00013,22.13065]
[1777202957106,36.97,78136.63,0.0,0.74657,0.00013,22.11803]
[1777202962506,36.97,78136.86,0.0,0.74659,0.00013,22.11724]
[1777202971571,36.98,78131.57,0.0,0.74593,0.00013,22.14307]
[1777202976605,36.98,78128.47,0.0,0.74554,0.00013,22.16042]
[1777202978619,36.98,78133.66,0.0,0.74618,0.00013,22.13235]
[1777202983653,36.98,78137.1,0.0,0.7466,0.00013,22.11425]
[1777202995739,36.99,78138.06,0.0,0.74669,0.00013,22.11049]
[1777203001781,36.99,78139.17,0.0,0.74681,0.00013,22.10512]
[1777203005809,36.99,78144.36,0.0,0.74745,0.00012,22.07724]
[1777203010845,36.99,78143.48,0.0,0.74733,0.00013,22.08246]
[1777203015879,37.0,78141.6,0.0,0.74709,0.00013,22.093]
[1777203020914,37.0,78142.71,0.0,0.74722,0.00013,22.08708]
[1777203025951,37.0,78142.33,0.0,0.74717,0.00013,22.0894]
[1777203030984,37.0,78145.48,0.0,0.74756,0.00012,22.07246]
[1777203036020,37.0,78147.16,0.0,0.74779,0.00012,22.05978]
[1777203041053,37.0,78147.51,0.0,0.74782,0.00012,22.05821]
[1777203047739,37.0,78147.94,0.0,0.74787,0.00012,22.0563]
[1777203053140,37.0,78145.33,0.0,0.74753,0.00012,22.07089]
[1777203057167,37.01,78137.4,0.0,0.74653,0.00013,22.11459]
[1777203060188,37.01,78131.79,0.0,0.74583,0.00013,22.14545]
[1777203065224,37.01,78129.71,0.0,0.74556,0.00013,22.15716]
[1777203071270,37.01,78129.08,0.0,0.74547,0.00013,22.16107]
[1777203076308,37.01,78126.97,0.0,0.7452,0.00013,22.17278]
[1777203082352,37.01,78124.92,0.0,0.74494,0.00013,22.18391]
[1777203088019,37.01,78121.45,0.0,0.7445,0.00013,22.20277]
[1777203093427,37.01,78121.34,0.0,0.74451,0.00013,22.19977]
[1777203099470,37.01,78120.29,0.0,0.74436,0.00013,22.20604]
[1777203104504,37.02,78119.27,0.0,0.74422,0.00013,22.21217]
[1777203109539,37.02,78119.32,0.0,0.74422,0.00013,22.21242]
[1777203114574,37.02,78117.67,0.0,0.744,0.00013,22.22185]
[1777203120616,37.02,78116.95,0.0,0.7439,0.00013,22.22629]
[1777203125651,37.02,78115.77,0.0,0.74374,0.00013,22.23309]
[1777203128302,37.03,78105.98,0.0,0.7425,0.00013,22.28608]
[1777203129678,37.03,78103.44,0.0,0.74218,0.00013,22.29979]
[1777203133706,37.02,78098.24,0.0,0.74152,0.00013,22.32767]
[1777203138742,37.02,78103.79,0.0,0.74223,0.00013,22.29754]
[1777203143777,37.02,78104.9,0.0,0.74237,0.00013,22.2916]
[1777203148812,37.03,78104.75,0.0,0.74234,0.00013,22.29282]
[1777203153846,37.03,78104.11,0.0,0.74228,0.00013,22.29294]
[1777203158881,37.03,78105.21,0.0,0.7424,0.00013,22.28756]
[1777203163919,37.03,78105.11,0.0,0.74238,0.00013,22.28859]
[1777203168964,37.03,78104.53,0.0,0.7423,0.00013,22.29188]
[1777203173987,37.03,78100.57,0.0,0.74179,0.00013,22.31354]
[1777203178015,37.04,78081.44,0.0,0.73936,0.00013,22.41638]
[1777203179022,37.04,78080.14,0.0,0.73919,0.00013,22.42339]
[1777203184058,37.04,78084.84,0.0,0.7398,0.00013,22.39812]
[1777203188084,37.03,78091.25,0.0,0.74061,0.00013,22.36362]
[1777203190099,37.03,78096.42,0.0,0.74127,0.00013,22.33583]
[1777203195134,37.03,78099.24,0.0,0.74163,0.00013,22.32058]
[1777203200169,37.03,78101.01,0.0,0.74185,0.00013,22.31104]
[1777203205203,37.03,78102.94,0.0,0.7421,0.00013,22.30068]
[1777203210238,37.03,78107.07,0.0,0.74262,0.00013,22.27852]
[1777203215274,37.03,78108.25,0.0,0.74279,0.00013,22.26814]
[1777203220308,37.03,78111.02,0.0,0.74315,0.00013,22.25289]
[1777203225347,37.03,78111.0,0.0,0.74315,0.00013,22.25271]
[1777203230379,37.03,78111.05,0.0,0.74317,0.00013,22.25211]
[1777203235415,37.03,78111.43,0.0,0.74322,0.00013,22.24972]
[1777203240449,37.03,78113.24,0.0,0.74346,0.00013,22.23958]
[1777203245483,37.03,78114.84,0.0,0.74367,0.00013,22.23063]
[1777203250519,37.03,78111.28,0.0,0.74321,0.00013,22.25003]
[1777203255554,37.03,78107.74,0.0,0.74276,0.00013,22.26942]
[1777203264619,37.03,78107.41,0.0,0.74272,0.00013,22.27141]
[1777203271668,37.03,78106.65,0.0,0.74263,0.00013,22.27214]
[1777203279353,37.03,78106.21,0.0,0.74257,0.00013,22.27505]
[1777203284760,37.03,78104.11,0.0,0.74229,0.00013,22.28668]
[1777203289795,37.03,78099.3,0.0,0.74168,0.00013,22.31274]
[1777203294829,37.03,78098.42,0.0,0.74157,0.00013,22.31761]
[1777203299865,37.04,78096.45,0.0,0.74132,0.00013,22.32829]
[1777203306915,37.04,78095.77,0.0,0.74123,0.00013,22.33201]
[1777203313962,37.04,78094.26,0.0,0.74104,0.00013,22.34005]
[1777203318998,37.03,78092.91,0.0,0.74087,0.00013,22.34704]
[1777203322019,37.03,78083.0,0.0,0.73962,0.00013,22.40006]
[1777203327055,37.03,78082.31,0.0,0.73954,0.00013,22.40345]
[1777203332089,37.03,78085.79,0.0,0.74001,0.00013,22.38068]
[1777203337124,37.03,78088.05,0.0,0.74031,0.00013,22.36814]
[1777203342159,37.03,78089.32,0.0,0.74048,0.00013,22.36091]
[1777203347196,37.03,78089.44,0.0,0.7405,0.00013,22.35987]
[1777203352229,37.02,78088.96,0.0,0.74045,0.00013,22.36209]
[1777203357263,37.02,78087.98,0.0,0.74033,0.00013,22.36698]
[1777203362303,37.02,78086.48,0.0,0.74015,0.00013,22.37464]
[1777203367335,37.02,78084.35,0.0,0.73988,0.00013,22.38586]
[1777203372369,37.02,78082.43,0.0,0.73964,0.00013,22.39606]
[1777203377405,37.02,78079.85,0.0,0.73932,0.00013,22.40949]
[1777203382440,37.02,78077.36,0.0,0.73901,0.00013,22.42276]
[1777203386467,37.02,78072.03,0.0,0.73833,0.00013,22.45116]
[1777203391504,37.02,78069.97,0.0,0.73809,0.00013,22.45823]
[1777203397545,37.02,78069.81,0.0,0.73807,0.00013,22.459]
[1777203403587,37.02,78064.78,0.0,0.73743,0.00013,22.48567]
[1777203408630,37.02,78063.42,0.0,0.73726,0.00013,22.49285]
[1777203413658,37.02,78060.42,0.0,0.73688,0.00013,22.50871]
[1777203420335,37.02,78058.98,0.0,0.73669,0.00013,22.5163]
[1777203427756,37.02,78059.77,0.0,0.73679,0.00013,22.51214]
[1777203432791,37.02,78056.62,0.0,0.73639,0.00013,22.52883]
[1777203437826,37.02,78055.14,0.0,0.7362,0.00013,22.53665]
[1777203440475,37.02,78061.65,0.0,0.73704,0.00013,22.50212]
[1777203445882,37.02,78066.44,0.0,0.73765,0.00013,22.47636]
[1777203450916,37.01,78070.66,0.0,0.7382,0.00013,22.45364]
[1777203458972,37.01,78072.75,0.0,0.7385,0.00013,22.43825]
[1777203465015,37.01,78074.03,0.0,0.73867,0.00013,22.43108]
[1777203470051,37.01,78075.81,0.0,0.7389,0.00013,22.42133]
[1777203475086,37.01,78076.3,0.0,0.73897,0.00013,22.41852]
[1777203480755,37.01,78077.15,0.0,0.73908,0.00013,22.41381]
[1777203487170,37.01,78077.15,0.0,0.73908,0.00013,22.41375]
[1777203493211,37.01,78081.09,0.0,0.73959,0.00013,22.39271]
[1777203501269,37.01,78080.92,0.0,0.73956,0.00013,22.39365]
[1777203508318,37.01,78080.73,0.0,0.73954,0.00013,22.39473]
[1777203514361,37.01,78081.03,0.0,0.7396,0.00013,22.3894]
[1777203519396,37.01,78084.32,0.0,0.74001,0.00013,22.37189]
[1777203525438,37.01,78086.98,0.0,0.74035,0.00013,22.35769]
[1777203530473,37.01,78091.85,0.0,0.74097,0.00013,22.33162]
[1777203536515,37.01,78092.98,0.0,0.74111,0.00013,22.32568]
[1777203541550,37.01,78092.84,0.0,0.74109,0.00013,22.32649]
[1777203546587,37.01,78090.47,0.0,0.74079,0.00013,22.33914]
[1777203550613,37.01,78084.29,0.0,0.74001,0.00013,22.37219]
[1777203555647,37.01,78080.13,0.0,0.73948,0.00013,22.39429]
[1777203560683,37.01,78075.92,0.0,0.73895,0.00013,22.41664]
[1777203566724,37.01,78075.27,0.0,0.73887,0.00013,22.41991]
[1777203575789,37.01,78073.56,0.0,0.73868,0.00013,22.42498]
[1777203581455,37.01,78072.52,0.0,0.73855,0.00013,22.43041]
[1777203587874,37.01,78072.28,0.0,0.73852,0.00013,22.4316]
[1777203592908,37.01,78071.56,0.0,0.73843,0.00013,22.43538]
[1777203599956,37.01,78071.15,0.0,0.73838,0.00013,22.43749]
[1777203604992,37.0,78070.7,0.0,0.73833,0.00013,22.43985]
[1777203611686,37.0,78070.88,0.0,0.73835,0.00013,22.43887]
[1777203617083,37.0,78071.35,0.0,0.73841,0.00013,22.43637]
[1777203622117,37.0,78071.03,0.0,0.73837,0.00013,22.43811]
[1777203627152,37.01,78070.64,0.0,0.73832,0.00013,22.44024]
[1777203637222,37.01,78070.47,0.0,0.73832,0.00013,22.43748]
[1777203644271,37.01,78070.11,0.0,0.73827,0.00013,22.43951]
[1777203650312,37.01,78069.03,0.0,0.73813,0.00013,22.44533]
[1777203655348,37.01,78069.03,0.0,0.73813,0.00013,22.4454]
[1777203660383,37.01,78070.17,0.0,0.73827,0.00013,22.43943]
[1777203665419,37.01,78069.76,0.0,0.73822,0.00013,22.44173]
[1777203669449,37.01,78076.97,0.0,0.73913,0.00013,22.40346]
[1777203674482,37.01,78081.27,0.0,0.73967,0.00013,22.38075]
[1777203679518,37.01,78086.53,0.0,0.74033,0.00013,22.35285]
[1777203684552,37.01,78089.71,0.0,0.74073,0.00013,22.33605]
[1777203689588,37.01,78093.27,0.0,0.74118,0.00013,22.31719]
[1777203694622,37.01,78096.81,0.0,0.74165,0.00013,22.29462]
[1777203700665,37.02,78098.39,0.0,0.74184,0.00013,22.28647]
[1777203705702,37.02,78100.05,0.0,0.74204,0.00013,22.2778]
[1777203712392,37.02,78099.79,0.0,0.742,0.00013,22.27953]
[1777203717787,37.02,78097.09,0.0,0.74165,0.00013,22.29436]
[1777203722823,37.02,78095.92,0.0,0.7415,0.00013,22.30099]
[1777203727857,37.02,78091.75,0.0,0.74096,0.00013,22.32366]
[1777203737925,37.02,78091.41,0.0,0.74091,0.00013,22.32592]
[1777203742606,37.02,78085.95,0.0,0.74021,0.00013,22.35532]
[1777203752676,37.02,78083.46,0.0,0.73992,0.00013,22.36504]
[1777203758069,37.02,78082.43,0.0,0.73979,0.00013,22.3706]
[1777203763103,37.03,78081.94,0.0,0.73972,0.00013,22.37326]
[1777203771160,37.03,78080.87,0.0,0.73959,0.00013,22.379]
[1777203779216,37.03,78079.51,0.0,0.73941,0.00013,22.38624]
[1777203784325,37.02,78081.42,0.0,0.73966,0.00013,22.3759]
[1777203792963,37.02,78080.93,0.0,0.73961,0.00013,22.37808]
[1777203798424,37.02,78079.53,0.0,0.73944,0.00013,22.38528]
[1777203807488,37.02,78078.74,0.0,0.73935,0.00013,22.38902]
[1777203812522,37.02,78075.37,0.0,0.73895,0.00013,22.40285]
[1777203817557,37.02,78076.39,0.0,0.73909,0.00013,22.39697]
[1777203822591,37.01,78076.17,0.0,0.73907,0.00013,22.39772]
[1777203827627,37.01,78075.57,0.0,0.739,0.00013,22.40053]
[1777203832662,37.01,78079.78,0.0,0.73955,0.00013,22.3777]
[1777203837697,37.01,78079.14,0.0,0.73947,0.00013,22.38087]
[1777203842732,37.01,78078.85,0.0,0.73944,0.00013,22.38215]
[1777203848773,37.01,78078.54,0.0,0.73941,0.00013,22.38347]
[1777203855826,37.01,78078.28,0.0,0.73938,0.00013,22.38447]
[1777203860861,37.0,78078.24,0.0,0.73938,0.00013,22.38441]
[1777203865896,37.0,78078.13,0.0,0.73938,0.00013,22.38472]
[1777203870932,37.0,78072.4,0.0,0.73865,0.00013,22.41499]
[1777203876976,37.0,78070.73,0.0,0.73847,0.00013,22.41973]
[1777203883017,37.0,78065.98,0.0,0.73787,0.00013,22.44467]
[1777203888053,37.0,78062.5,0.0,0.73744,0.00013,22.46288]
[1777203893087,37.0,78060.44,0.0,0.73718,0.00013,22.47351]
[1777203899130,36.99,78058.28,0.0,0.73691,0.00013,22.48458]
[1777203904165,36.99,78057.28,0.0,0.73679,0.00013,22.48955]
[1777203909200,36.99,78059.34,0.0,0.73706,0.00013,22.47831]
[1777203914234,36.99,78061.67,0.0,0.73737,0.00013,22.46564]
[1777203919270,36.99,78063.9,0.0,0.73766,0.00013,22.45348]
[1777203921284,36.99,78044.46,0.0,0.73517,0.00013,22.55637]
[1777203922291,36.99,78038.94,0.0,0.73446,0.00013,22.58535]
[1777203927326,36.99,78044.06,0.0,0.73514,0.00013,22.55757]
[1777203932361,36.98,78044.91,0.0,0.7353,0.00013,22.54821]
[1777203940417,36.97,78045.79,0.0,0.73544,0.00013,22.54212]
[1777203945451,36.97,78043.49,0.0,0.73517,0.00013,22.55328]
[1777203950487,36.97,78044.28,0.0,0.7353,0.00013,22.54809]
[1777203955522,36.96,78044.13,0.0,0.7353,0.00013,22.54785]
[1777203960558,36.96,78043.4,0.0,0.73523,0.00013,22.55068]
[1777203966600,36.95,78043.64,0.0,0.73529,0.00013,22.54813]
[1777203971634,36.95,78044.44,0.0,0.73542,0.00013,22.54283]
[1777203976669,36.94,78048.19,0.0,0.73592,0.00013,22.52197]
[1777203981704,36.94,78048.01,0.0,0.73592,0.00013,22.52194]
[1777203986740,36.93,78047.89,0.0,0.73593,0.00013,22.5216]
[1777203991775,36.93,78048.29,0.0,0.73603,0.00013,22.51471]
[1777203997819,36.92,78048.25,0.0,0.73605,0.00013,22.51376]
[1777204002852,36.92,78050.38,0.0,0.73635,0.00013,22.50151]
[1777204007887,36.92,78053.21,0.0,0.73673,0.00013,22.48558]
[1777204012940,36.91,78056.56,0.0,0.73718,0.00013,22.46688]
[1777204017979,36.91,78056.29,0.0,0.73716,0.00013,22.46748]
[1777204023014,36.9,78054.98,0.0,0.73702,0.00013,22.47363]
[1777204028049,36.9,78050.81,0.0,0.7365,0.00013,22.49497]
[1777204033084,36.9,78052.28,0.0,0.73671,0.00013,22.48634]
[1777204041140,36.89,78054.81,0.0,0.73706,0.00013,22.47158]
[1777204047186,36.89,78058.85,0.0,0.7376,0.00013,22.4491]
[1777204052218,36.88,78058.31,0.0,0.73757,0.00013,22.44739]
[1777204059266,36.88,78058.08,0.0,0.73757,0.00013,22.44753]
[1777204064304,36.88,78058.64,0.0,0.73766,0.00013,22.44376]
[1777204071351,36.87,78059.89,0.0,0.73784,0.00013,22.436]
[1777204076385,36.87,78057.86,0.0,0.7376,0.00013,22.44606]
[1777204082427,36.86,78057.69,0.0,0.7376,0.00013,22.44599]
[1777204087463,36.86,78060.0,0.0,0.73792,0.00013,22.43293]
[1777204093505,36.86,78059.89,0.0,0.73792,0.00013,22.43269]
[1777204098540,36.85,78056.31,0.0,0.73748,0.00013,22.45101]
[1777204103575,36.85,78054.83,0.0,0.7373,0.00013,22.4583]
[1777204106595,36.85,78059.95,0.0,0.73797,0.00013,22.43071]
[1777204111630,36.85,78062.46,0.0,0.73832,0.00013,22.41309]
[1777204121701,36.85,78066.8,0.0,0.73889,0.00013,22.3892]
[1777204125296,36.85,78072.81,0.0,0.73966,0.00013,22.35682]
[1777204130764,36.85,78077.12,0.0,0.74022,0.00013,22.33355]
[1777204135798,36.85,78081.27,0.0,0.74075,0.00013,22.31115]
[1777204141841,36.85,78084.3,0.0,0.74113,0.00013,22.29482]
[1777204143855,36.85,78092.6,0.0,0.74219,0.00013,22.25002]
[1777204153924,36.85,78095.03,0.0,0.74248,0.00013,22.23777]
[1777204166008,36.85,78098.41,0.0,0.74288,0.00013,22.22074]
[1777204175661,36.86,78101.86,0.0,0.74331,0.00013,22.19947]
[1777204185730,36.87,78103.29,0.0,0.74346,0.00013,22.19328]
[1777204191184,36.87,78104.31,0.0,0.74357,0.00013,22.18851]
[1777204196218,36.87,78104.26,0.0,0.74355,0.00013,22.18955]
[1777204201254,36.88,78105.88,0.0,0.74374,0.00013,22.18153]
[1777204204275,36.88,78113.66,0.0,0.74471,0.00013,22.13972]
[1777204209311,36.88,78116.54,0.0,0.74505,0.00013,22.1251]
[1777204214350,36.89,78115.03,0.0,0.74484,0.00013,22.13441]
[1777204219381,36.89,78114.84,0.0,0.74479,0.00013,22.13649]
[1777204224416,36.89,78113.28,0.0,0.74457,0.00013,22.14601]
[1777204229451,36.9,78112.76,0.0,0.74448,0.00013,22.14987]
[1777204235492,36.9,78111.98,0.0,0.74438,0.00013,22.15154]
[1777204244556,36.91,78111.74,0.0,0.74431,0.00013,22.15472]
[1777204251604,36.92,78111.28,0.0,0.74422,0.00013,22.15866]
[1777204261681,36.93,78110.94,0.0,0.74413,0.00013,22.16256]
[1777204266712,36.93,78110.76,0.0,0.74408,0.00013,22.16476]
[1777204273761,36.94,78110.51,0.0,0.74402,0.00013,22.16754]
[1777204278795,36.94,78112.47,0.0,0.74424,0.00013,22.15793]
[1777204284841,36.95,78112.44,0.0,0.74421,0.00013,22.15941]
[1777204289876,36.95,78110.99,0.0,0.744,0.00013,22.16839]
[1777204294912,36.96,78113.38,0.0,0.7443,0.00013,22.15279]
[1777204299963,36.96,78119.51,0.0,0.74505,0.00013,22.12066]
[1777204304981,36.96,78121.89,0.0,0.74533,0.00013,22.10836]
[1777204313038,36.97,78121.86,0.0,0.7453,0.00013,22.10974]
[1777204318072,36.97,78118.13,0.0,0.74482,0.00013,22.13075]
[1777204324115,36.97,78115.99,0.0,0.74453,0.00013,22.14324]
[1777204329150,36.98,78115.51,0.0,0.74445,0.00013,22.14657]
[1777204335194,36.98,78113.31,0.0,0.74416,0.00013,22.15935]
[1777204340232,36.98,78112.76,0.0,0.74407,0.00013,22.16303]
[1777204345263,36.99,78112.03,0.0,0.74396,0.00013,22.16767]
[1777204350298,36.99,78110.89,0.0,0.7438,0.00013,22.17448]
[1777204355332,36.99,78110.56,0.0,0.74377,0.00013,22.17309]
[1777204360368,36.99,78110.12,0.0,0.7437,0.00013,22.17611]
[1777204365403,37.0,78108.4,0.0,0.74347,0.00013,22.18597]
[1777204370438,37.0,78107.8,0.0,0.74339,0.00013,22.18977]
[1777204375473,37.0,78108.91,0.0,0.74351,0.00013,22.18432]
[1777204386550,37.01,78109.15,0.0,0.74352,0.00013,22.18425]
[1777204393598,37.01,78109.37,0.0,0.74353,0.00013,22.18386]
[1777204400649,37.01,78109.11,0.0,0.74348,0.00013,22.18608]
[1777204402662,37.01,78103.25,0.0,0.74273,0.00013,22.21795]
[1777204407697,37.01,78100.37,0.0,0.74236,0.00013,22.23383]
[1777204412732,37.02,78101.67,0.0,0.74253,0.00013,22.22357]
[1777204417767,37.02,78102.51,0.0,0.74263,0.00013,22.21967]
[1777204422802,37.02,78105.74,0.0,0.74302,0.00013,22.20285]
[1777204427836,37.03,78106.92,0.0,0.74316,0.00013,22.19714]
[1777204433879,37.03,78109.47,0.0,0.74346,0.00013,22.18425]
[1777204438914,37.03,78110.52,0.0,0.74357,0.00013,22.17937]
[1777204444955,37.04,78111.06,0.0,0.74362,0.00013,22.17767]
[1777204452010,37.04,78111.25,0.0,0.74361,0.00013,22.17804]
[1777204457641,37.05,78111.69,0.0,0.74364,0.00013,22.17664]
[1777204463082,37.05,78111.61,0.0,0.74361,0.00013,22.17824]
[1777204468117,37.06,78111.79,0.0,0.74361,0.00013,22.17823]
[1777204473152,37.06,78111.79,0.0,0.74361,0.00013,22.17538]
[1777204483223,37.07,78111.12,0.0,0.74349,0.00013,22.1807]
[1777204489266,37.07,78109.28,0.0,0.74323,0.00013,22.19186]
[1777204495307,37.08,78109.5,0.0,0.74323,0.00013,22.19185]
[1777204501348,37.08,78109.7,0.0,0.74323,0.00013,22.19194]
[1777204507390,37.09,78109.86,0.0,0.74322,0.00013,22.19222]
[1777204512425,37.09,78109.64,0.0,0.74318,0.00013,22.19436]
[1777204517461,37.09,78109.74,0.0,0.74317,0.00013,22.19475]
[1777204524510,37.1,78109.81,0.0,0.74315,0.00013,22.19566]
[1777204529544,37.1,78109.94,0.0,0.74314,0.00013,22.19586]
[1777204535586,37.11,78110.04,0.0,0.74316,0.00013,22.19259]
[1777204546667,37.12,78110.07,0.0,0.74312,0.00013,22.19441]
[1777204551702,37.12,78109.75,0.0,0.74306,0.00013,22.19702]
[1777204556738,37.12,78110.69,0.0,0.74316,0.00013,22.19284]
[1777204560766,37.12,78116.53,0.0,0.74388,0.00013,22.16172]
[1777204563786,37.13,78120.53,0.0,0.74438,0.00013,22.14039]
[1777204568823,37.13,78118.71,0.0,0.74413,0.00013,22.15109]
[1777204574864,37.13,78119.99,0.0,0.74427,0.00013,22.14513]
[1777204579899,37.14,78124.29,0.0,0.74479,0.00013,22.12274]
[1777204582919,37.14,78118.68,0.0,0.74408,0.00013,22.15354]
[1777204588554,37.14,78118.79,0.0,0.74407,0.00013,22.15381]
[1777204598624,37.14,78118.41,0.0,0.74403,0.00013,22.15269]
[1777204604068,37.15,78118.22,0.0,0.744,0.00013,22.15398]
[1777204608694,37.15,78112.82,0.0,0.74332,0.00013,22.18324]
[1777204614138,37.15,78112.06,0.0,0.74322,0.00013,22.18761]
[1777204625213,37.15,78112.63,0.0,0.74326,0.00013,22.18585]
[1777204630251,37.16,78112.74,0.0,0.74326,0.00013,22.18587]
[1777204637299,37.16,78112.86,0.0,0.74327,0.00013,22.18562]
[1777204648974,37.16,78112.14,0.0,0.74315,0.00013,22.19097]
[1777204659045,37.17,78112.7,0.0,0.74321,0.00013,22.18549]
[1777204664489,37.17,78113.29,0.0,0.74327,0.00013,22.18315]
[1777204669524,37.17,78113.27,0.0,0.74325,0.00013,22.18395]
[1777204679594,37.18,78113.28,0.0,0.74322,0.00013,22.18505]
[1777204684629,37.18,78113.36,0.0,0.74324,0.00013,22.18456]
[1777204693691,37.18,78114.46,0.0,0.74337,0.00013,22.17861]
[1777204699734,37.18,78114.52,0.0,0.74337,0.00013,22.17882]
[1777204705779,37.18,78114.47,0.0,0.74335,0.00013,22.17963]
[1777204710816,37.19,78113.97,0.0,0.74328,0.00013,22.18278]
[1777204715853,37.19,78114.5,0.0,0.74336,0.00013,22.17658]
[1777204725923,37.19,78113.9,0.0,0.74326,0.00013,22.18077]
[1777204734987,37.19,78114.05,0.0,0.74327,0.00013,22.18049]
[1777204741029,37.2,78115.23,0.0,0.7434,0.00013,22.17492]
[1777204749679,37.2,78114.38,0.0,0.74327,0.00013,22.18065]
[1777204755128,37.2,78114.13,0.0,0.74322,0.00013,22.18262]
[1777204763184,37.21,78113.92,0.0,0.74317,0.00013,22.18474]
[1777204768219,37.21,78112.03,0.0,0.74292,0.00013,22.19562]
[1777204773254,37.21,78111.5,0.0,0.74287,0.00013,22.1952]
[1777204779889,37.22,78111.26,0.0,0.74282,0.00013,22.19712]
[1777204785350,37.22,78110.21,0.0,0.74268,0.00013,22.20335]
[1777204790373,37.22,78106.52,0.0,0.7422,0.00013,22.22349]
[1777204796416,37.22,78106.03,0.0,0.74213,0.00013,22.22653]
[1777204801450,37.22,78104.2,0.0,0.74189,0.00013,22.23667]
[1777204806484,37.23,78103.17,0.0,0.74175,0.00013,22.24256]
[1777204811520,37.23,78103.53,0.0,0.74179,0.00013,22.24102]
[1777204812527,37.23,78105.34,0.0,0.74202,0.00013,22.23136]
[1777204817562,37.23,78107.7,0.0,0.74231,0.00013,22.21894]
[1777204823604,37.23,78108.39,0.0,0.74239,0.00013,22.21556]
[1777204828639,37.23,78109.83,0.0,0.74257,0.00013,22.20813]
[1777204833675,37.23,78110.7,0.0,0.74269,0.00013,22.19994]
[1777204839715,37.23,78109.02,0.0,0.74248,0.00013,22.20924]
[1777204844751,37.23,78109.39,0.0,0.74252,0.00013,22.20744]
[1777204849786,37.23,78107.02,0.0,0.74222,0.00013,22.22031]
[1777204854822,37.23,78105.38,0.0,0.74201,0.00013,22.22923]
[1777204860454,37.23,78108.37,0.0,0.74239,0.00013,22.21309]
[1777204865899,37.23,78109.54,0.0,0.74254,0.00013,22.20659]
[1777204870934,37.23,78110.64,0.0,0.74268,0.00013,22.20048]
[1777204876977,37.23,78111.37,0.0,0.74278,0.00013,22.19626]
[1777204885034,37.23,78111.19,0.0,0.74278,0.00013,22.19624]
[1777204890069,37.22,78112.01,0.0,0.7429,0.00013,22.19113]
[1777204899134,37.22,78112.61,0.0,0.74301,0.00013,22.18348]
[1777204904171,37.22,78111.14,0.0,0.74284,0.00013,22.19095]
[1777204909206,37.22,78107.76,0.0,0.74241,0.00013,22.20896]
[1777204911220,37.22,78102.56,0.0,0.74176,0.00013,22.23684]
[1777204914245,37.22,78097.29,0.0,0.74109,0.00013,22.26485]
[1777204920880,37.22,78094.53,0.0,0.74076,0.00013,22.27888]
[1777204927338,37.21,78093.84,0.0,0.74069,0.00013,22.28183]
[1777204932373,37.21,78088.63,0.0,0.74005,0.00013,22.30878]
[1777204935393,37.21,78083.58,0.0,0.73942,0.00013,22.33506]
[1777204941022,37.2,78084.98,0.0,0.73962,0.00013,22.32682]
[1777204946472,37.2,78083.56,0.0,0.73945,0.00013,22.33361]
[1777204951506,37.2,78082.36,0.0,0.73934,0.00013,22.33546]
[1777204956541,37.19,78082.26,0.0,0.73935,0.00013,22.3351]
[1777204961577,37.19,78083.12,0.0,0.73948,0.00013,22.32942]
[1777204966612,37.18,78080.02,0.0,0.73912,0.00013,22.3448]
[1777204973666,37.18,78078.7,0.0,0.73897,0.00013,22.35094]
[1777204978700,37.18,78078.37,0.0,0.73894,0.00013,22.35204]
[1777204983735,37.17,78078.66,0.0,0.73901,0.00013,22.34921]
[1777204988771,37.17,78080.01,0.0,0.73921,0.00013,22.34079]
[1777204993806,37.16,78081.98,0.0,0.73948,0.00013,22.32913]
[1777205000855,37.16,78082.51,0.0,0.73957,0.00013,22.32528]
[1777205005890,37.15,78082.26,0.0,0.73956,0.00013,22.32582]
[1777205010925,37.15,78081.92,0.0,0.73954,0.00013,22.3268]
[1777205017974,37.15,78082.08,0.0,0.73961,0.00013,22.32096]
[1777205023008,37.14,78079.23,0.0,0.73927,0.00013,22.33516]
[1777205030058,37.14,78079.59,0.0,0.73934,0.00013,22.33197]
[1777205035094,37.13,78082.2,0.0,0.73969,0.00013,22.31742]
[1777205040131,37.13,78083.09,0.0,0.73981,0.00013,22.31209]
[1777205045165,37.13,78083.62,0.0,0.73989,0.00013,22.30871]
[1777205051208,37.13,78087.26,0.0,0.74037,0.00013,22.2887]
[1777205056242,37.12,78088.12,0.0,0.74049,0.00013,22.28368]
[1777205061278,37.12,78085.26,0.0,0.74013,0.00013,22.29855]
[1777205066312,37.12,78085.72,0.0,0.7402,0.00013,22.29564]
[1777205071349,37.12,78086.6,0.0,0.74035,0.00013,22.28669]
[1777205076383,37.12,78085.64,0.0,0.74024,0.00013,22.2914]
[1777205081418,37.11,78085.42,0.0,0.74022,0.00013,22.29214]
[1777205086454,37.11,78083.33,0.0,0.73996,0.00013,22.30283]
[1777205092080,37.11,78081.25,0.0,0.73971,0.00013,22.31327]
[1777205097530,37.11,78077.97,0.0,0.73931,0.00013,22.33018]
[1777205102566,37.1,78074.55,0.0,0.73889,0.00013,22.34776]
[1777205107602,37.1,78073.8,0.0,0.73881,0.00013,22.35103]
[1777205119684,37.1,78077.23,0.0,0.73928,0.00013,22.33132]
[1777205129755,37.09,78075.82,0.0,0.73913,0.00013,22.3376]
[1777205135796,37.09,78073.9,0.0,0.73892,0.00013,22.34323]
[1777205142436,37.08,78072.9,0.0,0.73882,0.00013,22.34762]
[1777205149894,37.08,78072.9,0.0,0.73884,0.00013,22.34656]
[1777205154928,37.08,78072.11,0.0,0.73876,0.00013,22.35014]
[1777205162987,37.07,78071.81,0.0,0.73874,0.00013,22.35078]
[1777205168024,37.07,78071.57,0.0,0.73872,0.00013,22.35146]
[1777205176078,37.06,78071.03,0.0,0.73868,0.00013,22.35335]
[1777205181113,37.06,78071.19,0.0,0.73871,0.00013,22.35187]
[1777205188162,37.06,78071.24,0.0,0.73874,0.00013,22.35071]
[1777205193198,37.06,78074.94,0.0,0.73925,0.00013,22.32656]
[1777205198232,37.05,78076.74,0.0,0.73949,0.00013,22.31655]
[1777205203268,37.05,78078.55,0.0,0.73972,0.00013,22.30655]
[1777205210318,37.05,78077.74,0.0,0.73964,0.00013,22.3101]
[1777205215353,37.05,78079.66,0.0,0.7399,0.00013,22.29929]
[1777205222402,37.05,78077.7,0.0,0.73966,0.00013,22.3093]
[1777205227436,37.04,78078.79,0.0,0.7398,0.00013,22.30318]
[1777205232472,37.04,78078.13,0.0,0.73972,0.00013,22.30643]
[1777205238514,37.04,78079.41,0.0,0.73989,0.00013,22.29931]
[1777205243549,37.04,78082.24,0.0,0.74026,0.00013,22.28402]
[1777205248585,37.04,78082.59,0.0,0.7403,0.00013,22.28206]
[1777205253620,37.04,78081.44,0.0,0.74018,0.00013,22.28435]
[1777205258654,37.04,78077.48,0.0,0.73968,0.00013,22.3055]
[1777205263690,37.04,78075.22,0.0,0.73939,0.00013,22.31753]
[1777205268725,37.04,78077.16,0.0,0.73964,0.00013,22.30707]
[1777205273765,37.04,78073.49,0.0,0.73918,0.00013,22.32652]
[1777205281818,37.04,78071.46,0.0,0.73892,0.00013,22.33711]
[1777205293487,37.04,78070.49,0.0,0.7388,0.00013,22.3421]
[1777205298940,37.04,78068.61,0.0,0.73856,0.00013,22.35205]
[1777205303974,37.04,78068.73,0.0,0.73858,0.00013,22.35138]
[1777205311024,37.04,78067.39,0.0,0.73843,0.00013,22.35473]
[1777205317067,37.04,78066.37,0.0,0.7383,0.00013,22.36015]
[1777205322101,37.04,78063.55,0.0,0.73794,0.00013,22.37511]
[1777205327135,37.04,78059.61,0.0,0.73744,0.00013,22.39586]
[1777205332170,37.03,78057.99,0.0,0.73724,0.00013,22.40405]
[1777205337205,37.03,78058.35,0.0,0.7373,0.00013,22.40182]
[1777205342241,37.03,78056.46,0.0,0.73707,0.00013,22.41138]
[1777205348283,37.03,78055.38,0.0,0.73694,0.00013,22.41657]
[1777205354326,37.03,78057.07,0.0,0.73717,0.00013,22.40701]
[1777205360367,37.02,78058.16,0.0,0.73732,0.00013,22.40059]
[1777205365403,37.02,78059.24,0.0,0.73748,0.00013,22.39425]
[1777205373459,37.01,78059.73,0.0,0.73759,0.00013,22.38654]
[1777205378493,37.01,78061.66,0.0,0.73786,0.00013,22.3756]
[1777205383529,37.01,78061.65,0.0,0.73787,0.00013,22.37508]
[1777205388563,37.01,78061.97,0.0,0.73792,0.00013,22.3728]
[1777205394190,37.0,78061.85,0.0,0.73792,0.00013,22.37272]
[1777205399641,37.0,78061.83,0.0,0.73793,0.00013,22.37222]
[1777205406690,37.0,78061.84,0.0,0.73796,0.00013,22.3713]
[1777205414330,36.99,78062.58,0.0,0.73808,0.00013,22.36593]
[1777205419781,36.99,78062.12,0.0,0.73805,0.00013,22.36748]
[1777205425822,36.98,78062.69,0.0,0.73814,0.00013,22.36333]
[1777205430858,36.98,78062.77,0.0,0.73817,0.00013,22.36198]
[1777205438915,36.97,78062.87,0.0,0.73825,0.00013,22.35616]
[1777205444541,36.97,78062.72,0.0,0.73825,0.00013,22.35583]
[1777205449992,36.96,78062.72,0.0,0.73827,0.00013,22.35491]
[1777205456036,36.96,78062.64,0.0,0.73829,0.00013,22.35422]
[1777205461080,36.95,78060.77,0.0,0.73807,0.00013,22.36325]
[1777205464680,36.95,78055.16,0.0,0.73737,0.00013,22.39229]
[1777205470146,36.95,78052.72,0.0,0.73708,0.00013,22.40421]
[1777205473165,36.94,78044.42,0.0,0.73603,0.00013,22.44743]
[1777205476187,36.94,78035.31,0.0,0.73486,0.00013,22.49524]
[1777205481221,36.94,78030.95,0.0,0.73433,0.00013,22.51696]
[1777205486257,36.93,78028.69,0.0,0.73406,0.00013,22.52786]
[1777205491292,36.93,78027.22,0.0,0.73392,0.00013,22.53087]
[1777205496326,36.92,78015.87,0.0,0.73246,0.00013,22.58971]
[1777205501361,36.92,78014.0,0.0,0.73222,0.00013,22.59927]
[1777205506397,36.92,78014.36,0.0,0.73227,0.00013,22.59721]
[1777205513446,36.92,78014.51,0.0,0.7323,0.00013,22.59626]
[1777205518481,36.92,78013.87,0.0,0.73222,0.00013,22.59948]
[1777205523516,36.92,78012.92,0.0,0.7321,0.00013,22.60432]
[1777205528550,36.92,78012.39,0.0,0.73203,0.00013,22.60695]
[1777205533586,36.92,78011.72,0.0,0.73195,0.00013,22.61031]
[1777205538621,36.92,78011.11,0.0,0.73187,0.00013,22.61334]
[1777205543655,36.92,78010.79,0.0,0.73184,0.00013,22.61485]
[1777205551712,36.92,78011.94,0.0,0.73201,0.00013,22.60481]
[1777205556746,36.92,78011.33,0.0,0.73194,0.00013,22.60787]
[1777205561782,36.92,78010.88,0.0,0.73188,0.00013,22.6101]
[1777205567823,36.91,78009.01,0.0,0.73164,0.00013,22.61966]
[1777205572859,36.91,78008.22,0.0,0.73155,0.00013,22.6236]
[1777205578902,36.91,78007.75,0.0,0.73151,0.00013,22.62487]
[1777205583938,36.9,78005.5,0.0,0.73125,0.00013,22.63545]
[1777205588975,36.9,78000.32,0.0,0.73058,0.00013,22.66201]
[1777205594007,36.9,78000.19,0.0,0.73056,0.00013,22.66288]
[1777205599042,36.9,77997.52,0.0,0.73021,0.00013,22.67694]
[1777205604078,36.9,77998.46,0.0,0.73033,0.00013,22.67211]
[1777205609113,36.9,77999.01,0.0,0.7304,0.00013,22.66923]
[1777205614149,36.9,77999.9,0.0,0.73055,0.00013,22.66066]
[1777205619184,36.9,77998.5,0.0,0.73037,0.00013,22.66775]
[1777205624221,36.9,77996.53,0.0,0.73012,0.00013,22.67769]
[1777205629259,36.9,77992.62,0.0,0.72962,0.00013,22.69758]
[1777205634292,36.9,77992.67,0.0,0.72963,0.00013,22.69688]
[1777205639328,36.89,77990.23,0.0,0.72933,0.00013,22.70893]
[1777205644363,36.89,77989.86,0.0,0.7293,0.00013,22.7103]
[1777205650405,36.89,77989.5,0.0,0.72926,0.00013,22.71149]
[1777205656023,36.88,77985.53,0.0,0.72876,0.00013,22.73142]
[1777205661482,36.88,77986.67,0.0,0.72893,0.00013,22.72469]
[1777205666517,36.88,77989.3,0.0,0.72929,0.00013,22.71043]
[1777205671552,36.87,77988.99,0.0,0.72929,0.00013,22.70763]
[1777205676587,36.87,77988.26,0.0,0.72921,0.00013,22.71078]
[1777205681621,36.87,77988.37,0.0,0.72924,0.00013,22.70955]
[1777205686658,36.87,77989.08,0.0,0.72934,0.00013,22.70522]
[1777205691693,36.86,77989.51,0.0,0.72942,0.00013,22.70236]
[1777205696727,36.86,77989.57,0.0,0.72944,0.00013,22.70143]
[1777205701763,36.86,77989.5,0.0,0.72944,0.00013,22.70116]
[1777205706798,36.85,77989.26,0.0,0.72943,0.00013,22.70176]
[1777205711832,36.85,77988.9,0.0,0.7294,0.00013,22.70302]
[1777205716868,36.85,77991.65,0.0,0.72977,0.00013,22.68816]
[1777205721903,36.85,77990.82,0.0,0.72967,0.00013,22.69197]
[1777205726938,36.84,77989.07,0.0,0.72946,0.00013,22.70053]
[1777205731972,36.84,77988.14,0.0,0.72937,0.00013,22.70103]
[1777205737008,36.84,77984.52,0.0,0.72891,0.00013,22.71926]
[1777205742043,36.84,77986.31,0.0,0.72916,0.00013,22.70935]
[1777205747081,36.83,77982.68,0.0,0.7287,0.00013,22.72757]
[1777205752116,36.83,77977.83,0.0,0.72808,0.00013,22.75194]
[1777205757150,36.83,77975.6,0.0,0.72781,0.00013,22.76272]
[1777205762186,36.82,77973.71,0.0,0.72757,0.00013,22.7718]
[1777205767220,36.82,77971.71,0.0,0.72733,0.00013,22.78147]
[1777205772256,36.82,77969.28,0.0,0.72702,0.00013,22.79337]
[1777205777291,36.81,77968.02,0.0,0.72687,0.00013,22.79923]
[1777205782325,36.81,77972.61,0.0,0.72749,0.00013,22.77493]
[1777205784340,36.81,77976.11,0.0,0.72795,0.00013,22.75665]
[1777205789374,36.81,77979.45,0.0,0.7284,0.00013,22.73905]
[1777205794409,36.81,77981.0,0.0,0.72863,0.00013,22.72697]
[1777205799445,36.81,77980.86,0.0,0.72862,0.00013,22.72744]
[1777205804480,36.8,77981.01,0.0,0.72865,0.00013,22.7264]
[1777205809515,36.8,77980.06,0.0,0.72853,0.00013,22.73103]
[1777205814550,36.8,77977.25,0.0,0.72817,0.00013,22.74528]
[1777205819584,36.8,77979.47,0.0,0.72847,0.00013,22.73343]
[1777205824627,36.8,77984.41,0.0,0.72912,0.00013,22.70757]
[1777205826635,36.8,77991.75,0.0,0.73009,0.00013,22.66929]
[1777205831669,36.8,77994.65,0.0,0.73047,0.00013,22.65409]
[1777205836704,36.8,77990.65,0.0,0.72995,0.00013,22.67478]
[1777205841740,36.8,77987.09,0.0,0.72949,0.00013,22.6931]
[1777205847782,36.8,77986.27,0.0,0.72939,0.00013,22.697]
[1777205852819,36.79,77986.54,0.0,0.72945,0.00013,22.69153]
[1777205857851,36.79,77986.66,0.0,0.72948,0.00013,22.69064]
[1777205862887,36.79,77985.16,0.0,0.72929,0.00013,22.69815]
[1777205868928,36.79,77985.93,0.0,0.72939,0.00013,22.6938]
[1777205876985,36.79,77988.53,0.0,0.72974,0.00013,22.67992]
[1777205883028,36.79,77986.23,0.0,0.72945,0.00013,22.69163]
[1777205888061,36.79,77985.37,0.0,0.72934,0.00013,22.69585]
[1777205893097,36.78,77984.71,0.0,0.72926,0.00013,22.69905]
[1777205898132,36.78,77984.17,0.0,0.7292,0.00013,22.70163]
[1777205903167,36.78,77983.92,0.0,0.72917,0.00013,22.70271]
[1777205909209,36.78,77983.4,0.0,0.72911,0.00013,22.70516]
[1777205914243,36.78,77988.51,0.0,0.7298,0.00013,22.67458]
[1777205919279,36.78,77986.64,0.0,0.72956,0.00013,22.68428]
[1777205924314,36.78,77987.26,0.0,0.72964,0.00013,22.68097]
[1777205929350,36.78,77986.91,0.0,0.7296,0.00013,22.68269]
[1777205934385,36.78,77988.51,0.0,0.72981,0.00013,22.67422]
[1777205942443,36.78,77989.03,0.0,0.72988,0.00013,22.67136]
[1777205948057,36.78,77989.55,0.0,0.72996,0.00013,22.66855]
[1777205955532,36.78,77990.02,0.0,0.73002,0.00013,22.66598]
[1777205960566,36.78,77989.81,0.0,0.72999,0.00013,22.667]
[1777205965603,36.78,77990.25,0.0,0.73005,0.00013,22.66462]
[1777205970637,36.78,77990.25,0.0,0.73006,0.00013,22.66452]
[1777205976681,36.78,77990.54,0.0,0.73012,0.00013,22.65914]
[1777205981713,36.78,77990.91,0.0,0.73017,0.00013,22.65713]
[1777205986749,36.78,77991.19,0.0,0.73021,0.00013,22.65562]
[1777205994805,36.78,77991.41,0.0,0.73024,0.00013,22.65439]
[1777205999839,36.78,77992.58,0.0,0.73039,0.00013,22.64826]
[1777206008479,36.77,77992.33,0.0,0.73036,0.00013,22.64953]
[1777206013938,36.77,77991.22,0.0,0.73022,0.00013,22.65529]
[1777206018972,36.77,77991.39,0.0,0.73024,0.00013,22.65435]
[1777206024012,36.77,77991.35,0.0,0.73024,0.00013,22.65451]
[1777206029043,36.77,77991.43,0.0,0.73025,0.00013,22.65404]
[1777206030050,36.77,78002.12,0.0,0.73165,0.00013,22.59806]
[1777206031060,36.77,78001.58,0.0,0.7316,0.00013,22.59714]
[1777206036092,36.77,78001.88,0.0,0.73163,0.00013,22.59574]
[1777206041127,36.78,78001.46,0.0,0.73158,0.00013,22.59808]
[1777206046162,36.78,77997.99,0.0,0.73112,0.00013,22.61637]
[1777206051199,36.78,77997.44,0.0,0.73105,0.00013,22.61924]
[1777206056231,36.78,77997.13,0.0,0.73101,0.00013,22.62084]
[1777206061267,36.78,77997.08,0.0,0.731,0.00013,22.62106]
[1777206066301,36.78,77996.59,0.0,0.73094,0.00013,22.62358]
[1777206074358,36.77,77995.91,0.0,0.73085,0.00013,22.627]
[1777206080401,36.77,77996.0,0.0,0.73087,0.00013,22.62641]
[1777206086443,36.77,77995.78,0.0,0.73084,0.00013,22.62742]
[1777206091478,36.77,77992.79,0.0,0.73048,0.00013,22.6391]
[1777206096513,36.77,77992.85,0.0,0.73049,0.00013,22.6386]
[1777206101548,36.77,77996.9,0.0,0.73103,0.00013,22.61726]
[1777206106583,36.77,77996.67,0.0,0.731,0.00013,22.61839]
[1777206111620,36.77,78001.3,0.0,0.7316,0.00013,22.59405]
[1777206113632,36.77,78007.91,0.0,0.73247,0.00013,22.55934]
[1777206119259,36.77,78010.32,0.0,0.73278,0.00013,22.54691]
[1777206125715,36.77,78013.8,0.0,0.73322,0.00013,22.52892]
[1777206129333,36.77,78028.1,0.0,0.73508,0.00013,22.45353]
[1777206130750,36.77,78026.61,0.0,0.73489,0.00013,22.46124]
[1777206135786,36.78,78023.59,0.0,0.73449,0.00013,22.47758]
[1777206140822,36.77,78022.83,0.0,0.73441,0.00013,22.48069]
[1777206145861,36.77,78024.96,0.0,0.73471,0.00013,22.46841]
[1777206150892,36.77,78024.99,0.0,0.73472,0.00013,22.46814]
[1777206155927,36.77,78025.1,0.0,0.73474,0.00013,22.46433]
[1777206161969,36.77,78026.36,0.0,0.73491,0.00013,22.45747]
[1777206168011,36.76,78026.48,0.0,0.73494,0.00013,22.45602]
[1777206173047,36.76,78026.1,0.0,0.73491,0.00013,22.45736]
[1777206180099,36.76,78025.39,0.0,0.73484,0.00013,22.46019]
[1777206187145,36.75,78025.49,0.0,0.73487,0.00013,22.45875]
[1777206192180,36.75,78027.19,0.0,0.73511,0.00013,22.44911]
[1777206197215,36.75,78026.72,0.0,0.73506,0.00013,22.45102]
[1777206202250,36.75,78027.35,0.0,0.73516,0.00013,22.44709]
[1777206210306,36.74,78028.23,0.0,0.73529,0.00013,22.44155]
[1777206215341,36.74,78028.27,0.0,0.73533,0.00013,22.43702]
[1777206220376,36.74,78028.09,0.0,0.73532,0.00013,22.43747]
[1777206225411,36.74,78021.23,0.0,0.73443,0.00013,22.4737]
[1777206230445,36.74,78018.2,0.0,0.73402,0.00013,22.49072]
[1777206235480,36.75,78016.46,0.0,0.73377,0.00013,22.50088]
[1777206240516,36.75,78015.13,0.0,0.73357,0.00013,22.50889]
[1777206245552,36.75,78012.53,0.0,0.73321,0.00013,22.52358]
[1777206250591,36.76,78011.85,0.0,0.7331,0.00013,22.52811]
[1777206255628,36.76,78009.9,0.0,0.73282,0.00013,22.53933]
[1777206260660,36.77,78008.55,0.0,0.73262,0.00013,22.54731]
[1777206265696,36.77,78011.87,0.0,0.73304,0.00013,22.53066]
[1777206270736,36.77,78010.24,0.0,0.73281,0.00013,22.54007]
[1777206276783,36.78,78011.84,0.0,0.73302,0.00013,22.52863]
[1777206281817,36.78,78014.91,0.0,0.73341,0.00013,22.51309]
[1777206290453,36.79,78020.08,0.0,0.73405,0.00013,22.48701]
[1777206295917,36.79,78020.03,0.0,0.73403,0.00013,22.48798]
[1777206300952,36.79,78020.73,0.0,0.7341,0.00013,22.48494]
[1777206305995,36.79,78021.57,0.0,0.7342,0.00013,22.4811]
[1777206311032,36.8,78023.92,0.0,0.73449,0.00013,22.46939]
[1777206316068,36.8,78024.8,0.0,0.73459,0.00013,22.46533]
[1777206324125,36.8,78025.03,0.0,0.73459,0.00013,22.46506]
[1777206330734,36.81,78026.05,0.0,0.73471,0.00013,22.46036]
[1777206336209,36.81,78026.05,0.0,0.73472,0.00013,22.45726]
[1777206341244,36.81,78024.61,0.0,0.73452,0.00013,22.4654]
[1777206346279,36.81,78027.52,0.0,0.73489,0.00013,22.45048]
[1777206351313,36.82,78027.82,0.0,0.73491,0.00013,22.44943]
[1777206356349,36.82,78027.85,0.0,0.7349,0.00013,22.44979]
[1777206362391,36.82,78027.17,0.0,0.7348,0.00013,22.45397]
[1777206367427,36.82,78026.94,0.0,0.73476,0.00013,22.45564]
[1777206375482,36.83,78026.88,0.0,0.73474,0.00013,22.45663]
[1777206381084,36.83,78027.11,0.0,0.73476,0.00013,22.45582]
[1777206387565,36.83,78027.11,0.0,0.73475,0.00013,22.45638]
[1777206395621,36.83,78026.53,0.0,0.73468,0.00013,22.45623]
[1777206401231,36.84,78026.45,0.0,0.73466,0.00013,22.4571]
[1777206406698,36.84,78026.45,0.0,0.73465,0.00013,22.45746]
[1777206419790,36.84,78026.37,0.0,0.73462,0.00013,22.4588]
[1777206424825,36.84,78029.46,0.0,0.73501,0.00013,22.44284]
[1777206429860,36.85,78027.78,0.0,0.73478,0.00013,22.45223]
[1777206434896,36.85,78025.19,0.0,0.73443,0.00013,22.46643]
[1777206439936,36.85,78023.77,0.0,0.73424,0.00013,22.47446]
[1777206444965,36.85,78022.78,0.0,0.7341,0.00013,22.48023]
[1777206450000,36.85,78021.96,0.0,0.73398,0.00013,22.48512]
[1777206455036,36.86,78020.76,0.0,0.73383,0.00013,22.48821]
[1777206460074,36.86,78020.3,0.0,0.73376,0.00013,22.49122]
[1777206467123,36.86,78019.52,0.0,0.73364,0.00013,22.49614]
[1777206472158,36.87,78020.34,0.0,0.73373,0.00013,22.49241]
[1777206477196,36.87,78021.36,0.0,0.73384,0.00013,22.48786]
[1777206482228,36.87,78018.47,0.0,0.73346,0.00013,22.50366]
[1777206487275,36.88,78017.01,0.0,0.73325,0.00013,22.51215]
[1777206489277,36.88,78006.67,0.0,0.73189,0.00013,22.56662]
[1777206494311,36.88,78001.1,0.0,0.73116,0.00013,22.59606]
[1777206499348,36.88,77997.92,0.0,0.73074,0.00013,22.61281]
[1777206504382,36.88,77992.19,0.0,0.72999,0.00013,22.6427]
[1777206509417,36.88,77988.19,0.0,0.72947,0.00013,22.66339]
[1777206516466,36.88,77984.38,0.0,0.729,0.00013,22.6791]
[1777206521501,36.88,77986.1,0.0,0.72923,0.00013,22.6699]
[1777206526536,36.87,77988.46,0.0,0.72955,0.00013,22.65738]
[1777206529557,36.87,77980.71,0.0,0.72854,0.00013,22.69741]
[1777206534591,36.87,77978.53,0.0,0.72826,0.00013,22.70823]
[1777206540634,36.87,77981.61,0.0,0.72868,0.00013,22.6917]
[1777206545670,36.87,77984.06,0.0,0.72901,0.00013,22.67856]
[1777206550706,36.86,77984.07,0.0,0.72902,0.00013,22.67801]
[1777206555740,36.86,77977.81,0.0,0.72822,0.00013,22.70989]
[1777206559770,36.86,77972.06,0.0,0.72747,0.00013,22.73901]
[1777206564805,36.85,77967.99,0.0,0.72696,0.00013,22.75914]
[1777206567826,36.85,77973.18,0.0,0.72765,0.00013,22.73187]
[1777206572860,36.85,77975.36,0.0,0.72798,0.00013,22.71616]
[1777206578903,36.85,77978.58,0.0,0.72842,0.00013,22.69879]
[1777206583938,36.84,77978.36,0.0,0.7284,0.00013,22.69936]
[1777206588972,36.84,77978.23,0.0,0.7284,0.00013,22.69944]
[1777206594013,36.84,77979.82,0.0,0.72862,0.00013,22.69063]
[1777206599048,36.84,77980.18,0.0,0.72869,0.00013,22.68821]
[1777206604083,36.83,77979.53,0.0,0.72861,0.00013,22.69101]
[1777206606097,36.83,77972.92,0.0,0.72775,0.00013,22.72502]
[1777206608112,36.83,77970.43,0.0,0.72743,0.00013,22.73758]
[1777206613147,36.83,77970.85,0.0,0.7275,0.00013,22.73466]
[1777206618180,36.82,77970.2,0.0,0.72743,0.00013,22.7373]
[1777206625230,36.82,77969.4,0.0,0.72735,0.00013,22.74045]
[1777206630265,36.82,77968.33,0.0,0.72723,0.00013,22.7453]
[1777206635300,36.81,77966.67,0.0,0.72705,0.00013,22.7494]
[1777206640336,36.81,77970.52,0.0,0.72757,0.00013,22.72885]
[1777206645371,36.81,77971.19,0.0,0.72767,0.00013,22.72479]
[1777206650405,36.8,77970.92,0.0,0.72765,0.00013,22.72558]
[1777206656446,36.8,77970.68,0.0,0.72764,0.00013,22.726]
[1777206661487,36.8,77969.04,0.0,0.72744,0.00013,22.7339]
[1777206668530,36.79,77968.68,0.0,0.72741,0.00013,22.73496]
[1777206675579,36.79,77968.01,0.0,0.72734,0.00013,22.73766]
[1777206680615,36.79,77967.54,0.0,0.72729,0.00013,22.73957]
[1777206685650,36.79,77965.27,0.0,0.727,0.00013,22.75079]
[1777206690687,36.78,77965.07,0.0,0.72699,0.00013,22.75129]
[1777206699750,36.78,77965.13,0.0,0.72705,0.00013,22.74626]
[1777206704785,36.78,77966.45,0.0,0.72723,0.00013,22.73895]
[1777206707808,36.78,77972.56,0.0,0.72804,0.00013,22.70706]
[1777206712841,36.77,77974.98,0.0,0.72837,0.00013,22.69429]
[1777206717876,36.77,77971.23,0.0,0.72788,0.00013,22.71349]
[1777206722910,36.77,77969.55,0.0,0.72766,0.00013,22.72192]
[1777206727946,36.77,77965.14,0.0,0.72709,0.00013,22.74439]
[1777206732981,36.77,77964.42,0.0,0.72701,0.00013,22.74773]
[1777206738016,36.77,77961.1,0.0,0.72658,0.00013,22.76444]
[1777206743050,36.76,77961.91,0.0,0.72669,0.00013,22.7598]
[1777206748087,36.76,77962.4,0.0,0.72677,0.00013,22.75682]
[1777206754130,36.76,77963.75,0.0,0.72698,0.00013,22.74557]
[1777206759165,36.76,77965.84,0.0,0.72727,0.00013,22.73436]
[1777206764200,36.76,77966.33,0.0,0.72734,0.00013,22.73144]
[1777206770243,36.75,77966.04,0.0,0.72732,0.00013,22.73249]
[1777206775280,36.75,77965.76,0.0,0.72729,0.00013,22.73358]
[1777206782329,36.75,77966.59,0.0,0.72741,0.00013,22.72884]
[1777206787363,36.75,77966.14,0.0,0.72736,0.00013,22.73087]
[1777206792403,36.75,77964.45,0.0,0.72714,0.00013,22.73932]
[1777206799453,36.75,77963.94,0.0,0.72708,0.00013,22.74154]
[1777206804489,36.74,77964.13,0.0,0.72712,0.00013,22.74026]
[1777206809523,36.74,77965.37,0.0,0.72729,0.00013,22.73356]
[1777206814560,36.74,77964.78,0.0,0.72724,0.00013,22.7326]
[1777206820602,36.74,77965.46,0.0,0.72733,0.00013,22.72882]
[1777206826643,36.74,77966.33,0.0,0.72746,0.00013,22.72406]
[1777206831678,36.74,77968.24,0.0,0.72771,0.00013,22.71397]
[1777206836713,36.74,77968.55,0.0,0.72776,0.00013,22.71217]
[1777206841750,36.74,77968.25,0.0,0.72772,0.00013,22.71354]
[1777206846782,36.74,77967.71,0.0,0.72766,0.00013,22.71614]
[1777206851818,36.73,77966.08,0.0,0.72745,0.00013,22.72437]
[1777206856853,36.73,77965.31,0.0,0.72735,0.00013,22.72814]
[1777206861888,36.73,77964.32,0.0,0.72722,0.00013,22.73302]
[1777206866923,36.73,77963.7,0.0,0.72715,0.00013,22.73599]
[1777206871958,36.73,77964.23,0.0,0.72725,0.00013,22.72924]
[1777206876992,36.73,77963.67,0.0,0.72718,0.00013,22.73189]
[1777206882028,36.73,77965.03,0.0,0.72736,0.00013,22.7246]
[1777206887064,36.73,77965.47,0.0,0.72743,0.00013,22.72208]
[1777206893107,36.73,77966.44,0.0,0.72756,0.00013,22.71677]
[1777206898142,36.72,77966.7,0.0,0.7276,0.00013,22.71519]
[1777206903177,36.72,77967.58,0.0,0.72773,0.00013,22.7104]
[1777206909219,36.72,77968.09,0.0,0.7278,0.00013,22.70749]
[1777206914826,36.72,77968.91,0.0,0.72791,0.00013,22.70299]
[1777206920292,36.72,77968.91,0.0,0.72792,0.00013,22.70279]
[1777206930366,36.72,77969.66,0.0,0.72803,0.00013,22.69851]
[1777206941443,36.72,77969.87,0.0,0.72809,0.00013,22.69323]
[1777206950505,36.71,77970.23,0.0,0.72814,0.00013,22.69105]
[1777206955542,36.71,77970.38,0.0,0.72817,0.00013,22.69009]
[1777206962590,36.71,77970.24,0.0,0.72815,0.00013,22.69058]
[1777206967625,36.71,77970.47,0.0,0.72819,0.00013,22.68921]
[1777206972661,36.71,77970.65,0.0,0.72822,0.00013,22.68811]
[1777206977696,36.71,77971.15,0.0,0.72829,0.00013,22.68532]
[1777206983737,36.71,77972.24,0.0,0.72843,0.00013,22.67951]
[1777206990787,36.71,77971.96,0.0,0.7284,0.00013,22.68078]
[1777206995822,36.71,77972.71,0.0,0.72853,0.00013,22.67297]
[1777207003878,36.71,77972.94,0.0,0.72856,0.00013,22.67163]
[1777207009920,36.71,77972.63,0.0,0.72852,0.00013,22.67313]
[1777207014955,36.71,77972.26,0.0,0.72848,0.00013,22.67495]
[1777207019989,36.71,77971.84,0.0,0.72842,0.00013,22.67703]
[1777207025024,36.71,77971.69,0.0,0.72841,0.00013,22.67771]
[1777207028048,36.71,77978.58,0.0,0.72932,0.00013,22.64175]
[1777207030061,36.71,77979.12,0.0,0.72939,0.00013,22.63897]
[1777207035095,36.71,77978.56,0.0,0.72931,0.00013,22.64197]
[1777207040134,36.71,77977.29,0.0,0.72914,0.00013,22.64866]
[1777207045167,36.71,77976.56,0.0,0.72905,0.00013,22.65251]
[1777207050201,36.71,77977.4,0.0,0.72916,0.00013,22.64815]
[1777207055237,36.71,77978.16,0.0,0.72928,0.00013,22.64042]
[1777207060272,36.71,77978.6,0.0,0.72934,0.00013,22.63818]
[1777207065307,36.71,77979.77,0.0,0.72949,0.00013,22.63213]
[1777207070342,36.71,77977.62,0.0,0.72921,0.00013,22.64338]
[1777207075379,36.71,77978.04,0.0,0.72926,0.00013,22.64119]
[1777207080413,36.71,77979.04,0.0,0.72939,0.00013,22.63598]
[1777207086024,36.71,77979.62,0.0,0.72947,0.00013,22.63297]
[1777207091490,36.71,77980.1,0.0,0.72953,0.00013,22.63047]
[1777207096524,36.71,77980.68,0.0,0.72961,0.00013,22.62748]
[1777207102566,36.71,77981.37,0.0,0.7297,0.00013,22.62395]
[1777207107602,36.71,77981.26,0.0,0.72968,0.00013,22.62461]
[1777207112637,36.71,77981.36,0.0,0.72971,0.00013,22.62039]
[1777207119685,36.71,77981.94,0.0,0.72979,0.00013,22.61751]
[1777207124720,36.71,77982.02,0.0,0.72979,0.00013,22.6172]
[1777207134790,36.71,77982.16,0.0,0.72981,0.00013,22.61665]
[1777207141842,36.71,77983.22,0.0,0.72995,0.00013,22.61123]
[1777207146876,36.71,77983.29,0.0,0.72995,0.00013,22.61095]
[1777207151911,36.71,77982.99,0.0,0.72991,0.00013,22.61262]
[1777207156949,36.71,77982.48,0.0,0.72984,0.00013,22.61537]
[1777207162988,36.71,77982.57,0.0,0.72985,0.00013,22.61499]
[1777207168028,36.71,77981.37,0.0,0.72969,0.00013,22.62132]
[1777207173061,36.71,77981.68,0.0,0.72976,0.00013,22.61596]
[1777207178092,36.71,77981.43,0.0,0.72972,0.00013,22.61732]
[1777207183128,36.71,77981.54,0.0,0.72973,0.00013,22.61681]
[1777207188163,36.71,77982.17,0.0,0.72982,0.00013,22.61359]
[1777207194205,36.71,77981.97,0.0,0.72979,0.00013,22.61472]
[1777207201254,36.72,77982.05,0.0,0.7298,0.00013,22.6144]
[1777207206288,36.72,77981.97,0.0,0.72978,0.00013,22.6149]
[1777207211324,36.72,77982.28,0.0,0.72982,0.00013,22.61336]
[1777207216358,36.72,77977.17,0.0,0.72915,0.00013,22.64012]
[1777207218373,36.72,77973.2,0.0,0.72862,0.00013,22.66077]
[1777207224415,36.72,77974.71,0.0,0.72883,0.00013,22.65274]
[1777207231463,36.71,77973.96,0.0,0.72875,0.00013,22.6527]
[1777207236499,36.71,77972.88,0.0,0.72861,0.00013,22.65824]
[1777207245562,36.71,77972.43,0.0,0.72856,0.00013,22.66047]
[1777207250598,36.71,77970.41,0.0,0.72829,0.00013,22.67091]
[1777207255633,36.71,77972.11,0.0,0.72852,0.00013,22.66201]
[1777207260667,36.71,77972.67,0.0,0.72859,0.00013,22.659]
[1777207265703,36.71,77974.23,0.0,0.7288,0.00013,22.65078]
[1777207270741,36.71,77971.12,0.0,0.7284,0.00013,22.6668]
[1777207277360,36.71,77970.4,0.0,0.72831,0.00013,22.6703]
[1777207283829,36.71,77970.01,0.0,0.72826,0.00013,22.67212]
[1777207289871,36.71,77970.32,0.0,0.7283,0.00013,22.67033]
[1777207295912,36.71,77970.75,0.0,0.72839,0.00013,22.66412]
[1777207301954,36.71,77971.03,0.0,0.72843,0.00013,22.6625]
[1777207307570,36.71,77971.26,0.0,0.72847,0.00013,22.66114]
[1777207315048,36.71,77971.46,0.0,0.7285,0.00013,22.65992]
[1777207322097,36.7,77971.06,0.0,0.72845,0.00013,22.66183]
[1777207327710,36.7,77969.58,0.0,0.72825,0.00013,22.66942]
[1777207333177,36.7,77967.25,0.0,0.72795,0.00013,22.68135]
[1777207338213,36.7,77965.29,0.0,0.72769,0.00013,22.69149]
[1777207343246,36.7,77966.66,0.0,0.72787,0.00013,22.68453]
[1777207349288,36.7,77966.28,0.0,0.72781,0.00013,22.6867]
[1777207354324,36.71,77965.07,0.0,0.72767,0.00013,22.68934]
[1777207359359,36.71,77964.8,0.0,0.72763,0.00013,22.6909]
[1777207364394,36.71,77963.6,0.0,0.72747,0.00013,22.69726]
[1777207369428,36.71,77964.0,0.0,0.72752,0.00013,22.69531]
[1777207375471,36.71,77963.92,0.0,0.72751,0.00013,22.69587]
[1777207378491,36.71,77957.5,0.0,0.72666,0.00013,22.72915]
[1777207383527,36.71,77952.43,0.0,0.72598,0.00013,22.75529]
[1777207388563,36.71,77952.18,0.0,0.72595,0.00013,22.75652]
[1777207393597,36.71,77951.16,0.0,0.72582,0.00013,22.76179]
[1777207398633,36.71,77950.02,0.0,0.72567,0.00013,22.76768]
[1777207403669,36.71,77948.61,0.0,0.72548,0.00013,22.77496]
[1777207411723,36.71,77947.5,0.0,0.72535,0.00013,22.77694]
[1777207418773,36.71,77945.85,0.0,0.72513,0.00013,22.78549]
[1777207423810,36.71,77943.64,0.0,0.72484,0.00013,22.79688]
[1777207428844,36.71,77943.49,0.0,0.72482,0.00013,22.79767]
[1777207433878,36.71,77942.62,0.0,0.7247,0.00013,22.80215]
[1777207439921,36.71,77942.91,0.0,0.72474,0.00013,22.80068]
[1777207444956,36.71,77943.93,0.0,0.72487,0.00013,22.79548]
[1777207449993,36.71,77943.58,0.0,0.72483,0.00013,22.7973]
[1777207455029,36.71,77944.84,0.0,0.72499,0.00013,22.79085]
[1777207460063,36.71,77945.75,0.0,0.72511,0.00013,22.78622]
[1777207466104,36.71,77945.36,0.0,0.72506,0.00013,22.78827]
[1777207471140,36.71,77941.28,0.0,0.72454,0.00013,22.80549]
[1777207473154,36.71,77939.52,0.0,0.72431,0.00013,22.81447]
[1777207478765,36.71,77940.74,0.0,0.72447,0.00013,22.80809]
[1777207484230,36.71,77942.18,0.0,0.72467,0.00013,22.8006]
[1777207489266,36.71,77942.91,0.0,0.72476,0.00013,22.79679]
[1777207494301,36.71,77943.57,0.0,0.72485,0.00013,22.79335]
[1777207499335,36.71,77943.74,0.0,0.72488,0.00013,22.79243]
[1777207505378,36.71,77942.27,0.0,0.72468,0.00013,22.79985]
[1777207510413,36.71,77941.11,0.0,0.72453,0.00013,22.80561]
[1777207515449,36.71,77941.93,0.0,0.72465,0.00013,22.80121]
[1777207520483,36.7,77937.67,0.0,0.72409,0.00013,22.82283]
[1777207525518,36.7,77936.38,0.0,0.72392,0.00013,22.82915]
[1777207530555,36.7,77934.35,0.0,0.72366,0.00013,22.83916]
[1777207535589,36.7,77932.7,0.0,0.72348,0.00013,22.84332]
[1777207540625,36.7,77927.34,0.0,0.72277,0.00013,22.87009]
[1777207541633,36.69,77914.48,0.0,0.72106,0.00013,22.93537]
[1777207542639,36.69,77912.99,0.0,0.72086,0.00013,22.94272]
[1777207547674,36.69,77910.08,0.0,0.7205,0.00013,22.95648]
[1777207552710,36.68,77908.7,0.0,0.72033,0.00013,22.96253]
[1777207557744,36.68,77909.02,0.0,0.7204,0.00013,22.95999]
[1777207562780,36.68,77894.41,0.0,0.71846,0.00013,23.03272]
[1777207563794,36.68,77887.75,0.0,0.71756,0.00014,23.06621]
[1777207564817,36.68,77876.41,0.0,0.71602,0.00014,23.12289]
[1777207565802,36.68,77882.44,0.0,0.71684,0.00014,23.0928]
[1777207568824,36.68,77877.12,0.0,0.71612,0.00014,23.11934]
[1777207569829,36.68,77872.01,0.0,0.71543,0.00014,23.14475]
[1777207572850,36.67,77868.75,0.0,0.71499,0.00014,23.16081]
[1777207573857,36.68,77854.01,0.0,0.71298,0.00014,23.2339]
[1777207574865,36.68,77852.22,0.0,0.71273,0.00014,23.24289]
[1777207576900,36.68,77831.04,0.0,0.70983,0.00014,23.34677]
[1777207577901,36.68,77810.87,0.0,0.70706,0.00014,23.44433]
[1777207578907,36.68,77806.21,0.0,0.70642,0.00014,23.46667]
[1777207580923,36.68,77793.03,0.0,0.7046,0.00014,23.52948]
[1777207581928,36.68,77786.37,0.0,0.70369,0.00014,23.561]
[1777207583943,36.68,77778.79,0.0,0.70264,0.00014,23.59655]
[1777207588978,36.67,77781.68,0.0,0.70307,0.00014,23.58202]
[1777207594013,36.67,77783.44,0.0,0.70336,0.00014,23.56921]
[1777207597033,36.66,77776.9,0.0,0.70246,0.00014,23.59967]
[1777207602069,36.66,77775.49,0.0,0.70229,0.00014,23.60542]
[1777207607106,36.65,77774.08,0.0,0.70212,0.00014,23.6112]
[1777207612140,36.65,77776.16,0.0,0.70243,0.00014,23.60054]
[1777207613147,36.65,77785.22,0.0,0.70369,0.00014,23.5575]
[1777207614156,36.65,77784.91,0.0,0.70365,0.00014,23.55885]
[1777207615172,36.65,77779.53,0.0,0.70291,0.00014,23.5842]
[1777207618182,36.64,77775.6,0.0,0.70238,0.00014,23.6023]
[1777207622214,36.64,77773.44,0.0,0.7021,0.00014,23.61174]
[1777207624225,36.64,77787.17,0.0,0.70401,0.00014,23.54639]
[1777207625231,36.64,77790.93,0.0,0.70454,0.00014,23.52837]
[1777207627244,36.63,77794.71,0.0,0.70506,0.00014,23.51014]
[1777207632280,36.63,77799.38,0.0,0.70572,0.00014,23.48746]
[1777207634294,36.63,77808.24,0.0,0.70694,0.00014,23.44483]
[1777207635301,36.63,77812.95,0.0,0.70759,0.00014,23.42213]
[1777207636307,36.63,77824.3,0.0,0.70915,0.00014,23.36721]
[1777207637315,36.63,77830.45,0.0,0.70999,0.00014,23.33736]
[1777207639903,36.63,77840.07,0.0,0.7113,0.00014,23.29069]
[1777207645373,36.64,77841.86,0.0,0.71153,0.00014,23.2826]
[1777207650407,36.64,77844.01,0.0,0.71181,0.00014,23.27271]
[1777207655441,36.65,77845.26,0.0,0.71198,0.00014,23.26361]
[1777207660048,36.65,77830.27,0.0,0.70992,0.00014,23.33737]
[1777207660477,36.65,77830.27,0.0,0.70991,0.00014,23.33742]
[1777207661483,36.65,77825.13,0.0,0.70921,0.00014,23.36243]
[1777207664505,36.65,77831.44,0.0,0.71007,0.00014,23.33185]
[1777207670119,36.65,77836.1,0.0,0.7107,0.00014,23.30945]
[1777207675583,36.65,77839.33,0.0,0.71113,0.00014,23.29418]
[1777207680617,36.66,77841.14,0.0,0.71136,0.00014,23.28579]
[1777207685652,36.66,77841.49,0.0,0.7114,0.00014,23.28456]
[1777207690687,36.66,77839.79,0.0,0.71116,0.00014,23.29333]
[1777207695721,36.66,77841.47,0.0,0.71137,0.00014,23.28556]
[1777207700767,36.67,77845.13,0.0,0.71186,0.00014,23.26812]
[1777207705794,36.67,77847.47,0.0,0.71217,0.00014,23.25719]
[1777207710829,36.67,77843.67,0.0,0.71163,0.00014,23.27633]
[1777207712845,36.67,77838.49,0.0,0.71094,0.00014,23.29811]
[1777207716872,36.67,77832.68,0.0,0.71014,0.00014,23.3267]
[1777207721907,36.68,77833.71,0.0,0.71028,0.00014,23.32197]
[1777207726942,36.68,77830.51,0.0,0.70983,0.00014,23.33784]
[1777207731977,36.68,77829.23,0.0,0.70965,0.00014,23.34433]
[1777207737012,36.68,77830.06,0.0,0.70975,0.00014,23.34057]
[1777207742047,36.68,77835.44,0.0,0.71048,0.00014,23.3147]
[1777207747082,36.68,77836.7,0.0,0.71064,0.00014,23.30897]
[1777207752117,36.69,77839.06,0.0,0.71095,0.00014,23.29793]
[1777207757153,36.69,77839.23,0.0,0.71096,0.00014,23.29762]
[1777207762187,36.69,77838.51,0.0,0.71085,0.00014,23.30167]
[1777207767224,36.7,77839.78,0.0,0.71101,0.00014,23.296]
[1777207772257,36.7,77837.29,0.0,0.71068,0.00014,23.30496]
[1777207777293,36.7,77836.24,0.0,0.71052,0.00014,23.31058]
[1777207782328,36.7,77835.03,0.0,0.71034,0.00014,23.3169]
[1777207787362,36.71,77836.32,0.0,0.71051,0.00014,23.311]
[1777207792396,36.71,77836.15,0.0,0.71048,0.00014,23.31221]
[1777207797432,36.71,77838.96,0.0,0.71085,0.00014,23.29892]
[1777207802467,36.71,77838.85,0.0,0.71082,0.00014,23.29993]
[1777207807504,36.71,77843.3,0.0,0.71142,0.00014,23.2787]
[1777207808511,36.72,77848.95,0.0,0.71219,0.00014,23.25111]
[1777207812538,36.72,77855.97,0.0,0.71313,0.00014,23.21703]
[1777207814553,36.72,77861.27,0.0,0.71385,0.00014,23.19115]
[1777207819587,36.72,77862.48,0.0,0.71399,0.00014,23.18589]
[1777207824622,36.73,77861.89,0.0,0.7139,0.00014,23.18938]
[1777207829660,36.73,77867.38,0.0,0.71462,0.00014,23.16295]
[1777207834693,36.73,77872.84,0.0,0.71537,0.00014,23.13286]
[1777207839727,36.74,77876.88,0.0,0.7159,0.00014,23.11355]
[1777207844762,36.74,77874.93,0.0,0.71561,0.00014,23.12395]
[1777207849798,36.74,77872.22,0.0,0.71523,0.00014,23.13813]
[1777207854832,36.75,77871.43,0.0,0.7151,0.00014,23.1428]
[1777207859868,36.75,77868.57,0.0,0.71469,0.00014,23.1577]
[1777207864904,36.76,77869.66,0.0,0.71482,0.00014,23.15314]
[1777207869938,36.76,77875.26,0.0,0.71557,0.00014,23.12565]
[1777207874974,36.76,77878.34,0.0,0.71599,0.00014,23.11018]
[1777207880015,36.76,77877.91,0.0,0.71594,0.00014,23.11212]
[1777207883030,36.76,77865.26,0.0,0.71422,0.00014,23.1749]
[1777207884037,36.76,77861.67,0.0,0.71373,0.00014,23.19276]
[1777207889071,36.76,77864.06,0.0,0.71404,0.00014,23.18173]
[1777207894111,36.76,77865.8,0.0,0.71428,0.00014,23.17017]
[1777207899144,36.77,77865.79,0.0,0.71425,0.00014,23.17102]
[1777207904183,36.77,77864.5,0.0,0.71406,0.00014,23.17825]
[1777207909212,36.78,77866.6,0.0,0.71432,0.00014,23.16885]
[1777207914249,36.78,77866.05,0.0,0.71422,0.00014,23.17254]
[1777207919283,36.79,77865.25,0.0,0.71408,0.00014,23.17746]
[1777207924318,36.79,77867.41,0.0,0.71435,0.00014,23.16783]
[1777207929353,36.8,77869.73,0.0,0.71464,0.00014,23.15721]
[1777207932375,36.8,77876.17,0.0,0.71551,0.00014,23.12552]
[1777207937409,36.8,77880.59,0.0,0.71611,0.00014,23.10346]
[1777207942019,36.8,77886.07,0.0,0.71685,0.00013,23.07611]
[1777207947478,36.8,77887.84,0.0,0.71709,0.00013,23.0672]
[1777207952513,36.8,77882.87,0.0,0.71645,0.00014,23.08806]
[1777207957549,36.8,77881.7,0.0,0.71627,0.00014,23.09469]
[1777207962584,36.81,77882.05,0.0,0.7163,0.00014,23.09374]
[1777207967619,36.81,77881.69,0.0,0.71625,0.00014,23.0956]
[1777207972653,36.81,77884.5,0.0,0.7166,0.00013,23.08262]
[1777207977689,36.82,77886.0,0.0,0.71678,0.00013,23.07614]
[1777207982724,36.82,77886.51,0.0,0.71682,0.00013,23.07456]
[1777207987759,36.83,77887.94,0.0,0.71699,0.00013,23.06857]
[1777207992794,36.83,77889.06,0.0,0.71711,0.00013,23.06391]
[1777207997828,36.84,77889.34,0.0,0.71713,0.00013,23.06343]
[1777208003870,36.84,77889.4,0.0,0.71711,0.00013,23.06418]
[1777208008906,36.85,77890.66,0.0,0.71726,0.00013,23.05878]
[1777208017968,36.85,77890.79,0.0,0.71726,0.00013,23.05593]
[1777208022581,36.86,77884.88,0.0,0.71644,0.00013,23.08597]
[1777208028038,36.86,77883.53,0.0,0.71624,0.00013,23.09364]
[1777208034081,36.87,77880.67,0.0,0.71583,0.00013,23.10877]
[1777208039119,36.87,77877.39,0.0,0.71536,0.00014,23.12577]
[1777208040123,36.87,77862.59,0.0,0.71336,0.00014,23.19883]
[1777208041130,36.87,77858.77,0.0,0.71283,0.00014,23.21769]
[1777208047172,36.88,77860.0,0.0,0.71298,0.00014,23.21253]
[1777208052206,36.88,77861.75,0.0,0.7132,0.00014,23.2047]
[1777208057244,36.89,77866.3,0.0,0.71379,0.00014,23.18316]
[1777208058251,36.89,77855.48,0.0,0.71232,0.00014,23.23627]
[1777208059256,36.89,77850.99,0.0,0.71171,0.00014,23.25826]
[1777208064291,36.89,77851.41,0.0,0.71176,0.00014,23.25666]
[1777208069326,36.89,77848.95,0.0,0.71141,0.00014,23.26901]
[1777208074362,36.89,77848.27,0.0,0.71133,0.00014,23.2689]
[1777208079395,36.9,77850.83,0.0,0.71167,0.00014,23.25677]
[1777208084434,36.9,77850.52,0.0,0.71162,0.00014,23.25854]
[1777208089466,36.9,77851.27,0.0,0.71172,0.00014,23.2551]
[1777208094501,36.9,77849.49,0.0,0.71147,0.00014,23.26392]
[1777208099536,36.9,77848.05,0.0,0.71128,0.00014,23.27099]
[1777208102556,36.9,77853.51,0.0,0.71202,0.00014,23.24447]
[1777208104571,36.9,77862.51,0.0,0.71323,0.00014,23.20063]
[1777208109606,36.9,77866.74,0.0,0.71379,0.00014,23.18039]
[1777208113213,36.9,77861.57,0.0,0.71308,0.00014,23.20608]
[1777208118668,36.91,77864.52,0.0,0.71347,0.00014,23.19201]
[1777208123704,36.91,77867.68,0.0,0.71389,0.00014,23.17696]
[1777208124711,36.91,77852.0,0.0,0.71176,0.00014,23.25367]
[1777208125717,36.91,77840.26,0.0,0.71017,0.00014,23.31064]
[1777208126725,36.91,77839.74,0.0,0.7101,0.00014,23.31312]
[1777208131760,36.91,77835.24,0.0,0.70951,0.00014,23.33092]
[1777208136795,36.91,77827.83,0.0,0.70851,0.00014,23.36634]
[1777208141831,36.9,77824.76,0.0,0.7081,0.00014,23.38072]
[1777208146868,36.9,77823.53,0.0,0.70794,0.00014,23.38625]
[1777208151909,36.9,77821.71,0.0,0.7077,0.00014,23.39455]
[1777208156938,36.9,77822.84,0.0,0.70786,0.00014,23.38886]
[1777208160967,36.9,77831.8,0.0,0.70909,0.00014,23.34568]
[1777208166001,36.9,77831.71,0.0,0.70908,0.00014,23.34616]
[1777208171036,36.9,77854.5,0.0,0.71217,0.00014,23.23592]
[1777208176070,36.9,77855.17,0.0,0.71226,0.00014,23.23284]
[1777208181106,36.9,77857.1,0.0,0.71252,0.00014,23.22362]
[1777208186141,36.9,77858.98,0.0,0.71277,0.00014,23.21465]
[1777208193189,36.9,77860.63,0.0,0.713,0.00014,23.20309]
[1777208198224,36.9,77857.29,0.0,0.71255,0.00014,23.21951]
[1777208203260,36.9,77859.8,0.0,0.71289,0.00014,23.2073]
[1777208207290,36.9,77852.62,0.0,0.71191,0.00014,23.24233]
[1777208212325,36.9,77851.1,0.0,0.71171,0.00014,23.24961]
[1777208217360,36.9,77846.11,0.0,0.71104,0.00014,23.27373]
[1777208222395,36.9,77844.08,0.0,0.71076,0.00014,23.28358]
[1777208227431,36.9,77845.72,0.0,0.71098,0.00014,23.27573]
[1777208232467,36.91,77842.67,0.0,0.71056,0.00014,23.2908]
[1777208237502,36.91,77843.83,0.0,0.71071,0.00014,23.28546]
[1777208242537,36.91,77844.53,0.0,0.7108,0.00014,23.2823]
[1777208247572,36.91,77843.0,0.0,0.71059,0.00014,23.28988]
[1777208253614,36.91,77844.16,0.0,0.71076,0.00014,23.28061]
[1777208258650,36.91,77842.91,0.0,0.71059,0.00014,23.28676]
[1777208262681,36.91,77828.62,0.0,0.70864,0.00014,23.35576]
[1777208263688,36.91,77825.53,0.0,0.70822,0.00014,23.37055]
[1777208268724,36.91,77827.34,0.0,0.70848,0.00014,23.36152]
[1777208274769,36.91,77824.29,0.0,0.70807,0.00014,23.3758]
[1777208276783,36.91,77817.35,0.0,0.70712,0.00014,23.40892]
[1777208279803,36.9,77811.88,0.0,0.70638,0.00014,23.4348]
[1777208284846,36.9,77811.18,0.0,0.7063,0.00014,23.43772]
[1777208289881,36.9,77813.35,0.0,0.7066,0.00014,23.42701]
[1777208294916,36.9,77814.89,0.0,0.70682,0.00014,23.41935]
[1777208299951,36.9,77817.61,0.0,0.7072,0.00014,23.40609]
[1777208304590,36.9,77823.99,0.0,0.70808,0.00014,23.37534]
[1777208307000,36.9,77827.25,0.0,0.70853,0.00014,23.35967]
[1777208312036,36.9,77829.48,0.0,0.70885,0.00014,23.34519]
[1777208317075,36.9,77832.91,0.0,0.70932,0.00014,23.32868]
[1777208322110,36.9,77833.81,0.0,0.70944,0.00014,23.32432]
[1777208327145,36.9,77835.03,0.0,0.70961,0.00014,23.31837]
[1777208332189,36.9,77838.43,0.0,0.71008,0.00014,23.30195]
[1777208337225,36.9,77839.79,0.0,0.71026,0.00014,23.29547]
[1777208342259,36.9,77841.65,0.0,0.71051,0.00014,23.2866]
[1777208347294,36.9,77841.66,0.0,0.71051,0.00014,23.28667]
[1777208352329,36.9,77838.59,0.0,0.71009,0.00014,23.30165]
[1777208357365,36.9,77834.95,0.0,0.70959,0.00014,23.31938]
[1777208363408,36.9,77834.94,0.0,0.70958,0.00014,23.31962]
[1777208369451,36.9,77834.47,0.0,0.70951,0.00014,23.322]
[1777208374485,36.9,77832.85,0.0,0.70931,0.00014,23.32612]
[1777208379520,36.9,77829.43,0.0,0.70884,0.00014,23.34263]
[1777208384555,36.9,77825.85,0.0,0.70835,0.00014,23.35986]
[1777208390613,36.9,77825.1,0.0,0.70825,0.00014,23.36347]
[1777208395633,36.9,77824.32,0.0,0.70814,0.00014,23.36722]
[1777208400667,36.9,77824.01,0.0,0.7081,0.00014,23.36868]
[1777208405702,36.9,77827.03,0.0,0.70852,0.00014,23.35418]
[1777208410737,36.9,77827.65,0.0,0.7086,0.00014,23.35124]
[1777208415772,36.9,77827.21,0.0,0.70854,0.00014,23.35346]
[1777208420807,36.9,77830.44,0.0,0.70897,0.00014,23.33807]
[1777208425841,36.9,77832.08,0.0,0.70919,0.00014,23.33036]
[1777208430877,36.9,77832.85,0.0,0.70929,0.00014,23.32684]
[1777208435913,36.91,77833.68,0.0,0.70942,0.00014,23.31932]
[1777208440948,36.91,77835.74,0.0,0.7097,0.00014,23.30961]
[1777208445982,36.91,77836.65,0.0,0.70981,0.00014,23.30546]
[1777208451016,36.91,77839.05,0.0,0.71013,0.00014,23.29414]
[1777208454038,36.91,77844.93,0.0,0.71093,0.00014,23.26585]
[1777208459072,36.91,77845.58,0.0,0.71101,0.00014,23.26313]
[1777208464107,36.92,77848.85,0.0,0.71144,0.00014,23.24768]
[1777208469143,36.92,77848.11,0.0,0.71133,0.00014,23.25172]
[1777208474178,36.92,77849.67,0.0,0.71153,0.00014,23.24457]
[1777208479213,36.92,77847.84,0.0,0.71127,0.00014,23.25389]
[1777208484247,36.92,77846.66,0.0,0.7111,0.00014,23.26007]
[1777208487271,36.93,77841.28,0.0,0.71036,0.00014,23.28632]
[1777208488276,36.93,77834.89,0.0,0.70949,0.00014,23.31719]
[1777208493311,36.93,77835.39,0.0,0.70958,0.00014,23.31112]
[1777208498346,36.93,77835.32,0.0,0.70957,0.00014,23.31154]
[1777208503380,36.93,77836.98,0.0,0.70979,0.00014,23.30362]
[1777208508416,36.93,77833.86,0.0,0.70936,0.00014,23.31875]
[1777208513451,36.93,77833.31,0.0,0.70929,0.00014,23.3214]
[1777208519492,36.93,77832.5,0.0,0.70918,0.00014,23.32528]
[1777208525537,36.93,77832.04,0.0,0.70912,0.00014,23.32739]
[1777208530570,36.93,77830.31,0.0,0.70888,0.00014,23.33558]
[1777208535604,36.93,77828.8,0.0,0.70868,0.00014,23.34269]
[1777208540641,36.92,77828.46,0.0,0.70864,0.00014,23.34423]
[1777208542655,36.92,77822.21,0.0,0.70779,0.00014,23.37416]
[1777208547689,36.92,77822.12,0.0,0.70778,0.00014,23.37435]
[1777208552725,36.92,77820.88,0.0,0.70764,0.00014,23.37633]
[1777208557759,36.92,77821.0,0.0,0.70766,0.00014,23.37557]
[1777208562795,36.92,77817.45,0.0,0.70718,0.00014,23.39238]
[1777208567831,36.92,77818.54,0.0,0.70733,0.00014,23.38702]
[1777208572865,36.92,77819.6,0.0,0.70748,0.00014,23.38187]
[1777208577901,36.92,77822.01,0.0,0.70781,0.00014,23.37033]
[1777208582936,36.92,77820.89,0.0,0.70765,0.00014,23.37573]
[1777208587971,36.92,77820.04,0.0,0.70754,0.00014,23.3798]
[1777208593007,36.92,77817.79,0.0,0.70723,0.00014,23.39054]
[1777208600054,36.92,77818.3,0.0,0.7073,0.00014,23.38804]
[1777208605089,36.92,77818.49,0.0,0.70733,0.00014,23.38711]
[1777208612139,36.92,77819.15,0.0,0.70744,0.00014,23.38025]
[1777208617174,36.92,77819.75,0.0,0.70752,0.00014,23.37741]
[1777208621206,36.92,77806.78,0.0,0.70574,0.00014,23.43926]
[1777208622208,36.92,77801.21,0.0,0.70498,0.00014,23.46562]
[1777208627244,36.92,77804.17,0.0,0.7054,0.00014,23.45119]
[1777208633289,36.91,77803.86,0.0,0.70537,0.00014,23.45214]
[1777208638324,36.91,77806.25,0.0,0.70571,0.00014,23.44038]
[1777208643356,36.91,77801.34,0.0,0.70504,0.00014,23.4633]
[1777208650407,36.91,77798.66,0.0,0.70469,0.00014,23.47545]
[1777208655441,36.9,77797.97,0.0,0.70461,0.00014,23.47828]
[1777208660477,36.9,77800.9,0.0,0.70502,0.00014,23.46416]
[1777208663496,36.9,77806.93,0.0,0.70585,0.00014,23.43547]
[1777208668531,36.9,77810.54,0.0,0.70634,0.00014,23.41825]
[1777208673566,36.9,77810.15,0.0,0.70631,0.00014,23.41631]
[1777208678602,36.9,77808.07,0.0,0.70603,0.00014,23.42605]
[1777208680615,36.9,77813.68,0.0,0.7068,0.00014,23.39926]
[1777208684642,36.9,77823.96,0.0,0.70821,0.00014,23.34998]
[1777208688671,36.9,77831.33,0.0,0.70922,0.00014,23.31458]
[1777208693706,36.9,77834.33,0.0,0.70963,0.00014,23.30027]
[1777208698740,36.9,77835.66,0.0,0.7098,0.00014,23.29402]
[1777208703776,36.9,77836.19,0.0,0.70987,0.00014,23.29164]
[1777208709821,36.9,77834.98,0.0,0.7097,0.00014,23.29767]
[1777208714853,36.9,77837.88,0.0,0.71009,0.00014,23.28381]
[1777208719887,36.91,77839.21,0.0,0.71027,0.00014,23.27759]
[1777208725929,36.91,77841.33,0.0,0.71055,0.00014,23.26762]
[1777208733991,36.91,77840.34,0.0,0.71042,0.00014,23.26907]
[1777208739026,36.91,77840.95,0.0,0.7105,0.00014,23.26636]
[1777208748088,36.91,77840.89,0.0,0.71048,0.00014,23.26708]
[1777208756145,36.91,77840.89,0.0,0.71047,0.00014,23.26747]
[1777208761181,36.92,77839.02,0.0,0.71021,0.00014,23.27675]
[1777208766215,36.92,77839.82,0.0,0.71031,0.00014,23.27309]
[1777208772257,36.92,77839.54,0.0,0.71027,0.00014,23.2747]
[1777208777292,36.92,77839.65,0.0,0.71028,0.00014,23.27436]
[1777208782327,36.92,77838.15,0.0,0.71007,0.00014,23.2818]
[1777208787964,36.92,77838.88,0.0,0.71016,0.00014,23.27846]
[1777208793403,36.92,77838.68,0.0,0.71016,0.00014,23.27585]
[1777208798438,36.92,77839.96,0.0,0.71033,0.00014,23.26981]
[1777208803474,36.92,77842.63,0.0,0.71068,0.00014,23.25709]
[1777208808509,36.93,77842.7,0.0,0.71069,0.00014,23.25698]
[1777208813552,36.93,77842.08,0.0,0.7106,0.00014,23.26022]
[1777208822608,36.93,77842.14,0.0,0.71059,0.00014,23.26039]
[1777208826636,36.93,77830.75,0.0,0.70904,0.00014,23.31547]
[1777208828282,36.93,77823.56,0.0,0.70806,0.00014,23.34992]
[1777208833685,36.93,77826.14,0.0,0.70842,0.00014,23.33723]
[1777208838719,36.93,77823.62,0.0,0.70808,0.00014,23.34906]
[1777208843755,36.92,77821.1,0.0,0.70774,0.00014,23.36086]
[1777208848790,36.92,77818.87,0.0,0.70745,0.00014,23.37122]
[1777208853825,36.92,77818.1,0.0,0.70737,0.00014,23.37087]
[1777208858860,36.92,77816.48,0.0,0.70716,0.00014,23.37829]
[1777208863895,36.92,77813.18,0.0,0.70671,0.00014,23.3937]
[1777208868930,36.92,77813.14,0.0,0.70672,0.00014,23.39351]
[1777208874972,36.91,77814.02,0.0,0.70685,0.00014,23.38888]
[1777208885044,36.91,77820.16,0.0,0.70771,0.00014,23.35879]
[1777208887057,36.91,77825.39,0.0,0.70843,0.00014,23.33356]
[1777208893100,36.91,77827.78,0.0,0.70877,0.00014,23.32164]
[1777208898137,36.9,77831.95,0.0,0.70935,0.00014,23.3012]
[1777208904179,36.9,77829.04,0.0,0.70896,0.00014,23.31481]
[1777208905186,36.9,77834.52,0.0,0.70971,0.00014,23.28832]
[1777208907200,36.9,77839.54,0.0,0.7104,0.00014,23.26399]
[1777208912235,36.9,77839.31,0.0,0.71039,0.00014,23.26126]
[1777208917269,36.9,77842.93,0.0,0.71089,0.00014,23.24363]
[1777208922304,36.9,77844.97,0.0,0.71116,0.00014,23.23379]
[1777208927340,36.9,77845.75,0.0,0.71127,0.00014,23.23016]
[1777208931375,36.9,77851.65,0.0,0.71207,0.00014,23.20161]
[1777208933382,36.9,77855.37,0.0,0.71257,0.00014,23.18361]
[1777208938416,36.9,77857.57,0.0,0.71286,0.00014,23.17314]
[1777208939424,36.9,77862.88,0.0,0.71358,0.00014,23.14708]
[1777208942444,36.9,77868.21,0.0,0.71431,0.00014,23.12051]
[1777208946473,36.9,77874.01,0.0,0.71511,0.00014,23.09147]
[1777208950505,36.9,77879.26,0.0,0.71583,0.00014,23.06513]
[1777208952516,36.9,77890.56,0.0,0.71736,0.00013,23.00893]
[1777208953523,36.9,77892.55,0.0,0.71763,0.00013,22.99901]
[1777208956544,36.9,77885.85,0.0,0.71672,0.00013,23.03229]
[1777208962586,36.89,77886.89,0.0,0.71687,0.00013,23.02692]
[1777208967621,36.89,77889.87,0.0,0.71728,0.00013,23.01193]
[1777208972658,36.89,77888.84,0.0,0.71716,0.00013,23.01319]
[1777208977693,36.89,77889.01,0.0,0.71719,0.00013,23.01226]
[1777208982729,36.89,77894.85,0.0,0.71797,0.00013,22.9832]
[1777208987762,36.89,77897.86,0.0,0.71838,0.00013,22.96823]
[1777208993805,36.89,77897.77,0.0,0.71836,0.00013,22.96888]
[1777208997834,36.89,77892.65,0.0,0.71767,0.00013,22.99448]
[1777209002869,36.89,77891.82,0.0,0.71756,0.00013,22.9986]
[1777209004885,36.89,77884.61,0.0,0.71659,0.00013,23.03436]
[1777209009918,36.89,77881.4,0.0,0.71616,0.00014,23.05002]
[1777209014953,36.89,77880.57,0.0,0.71606,0.00014,23.05389]
[1777209019988,36.89,77879.61,0.0,0.71593,0.00014,23.0584]
[1777209027038,36.89,77879.3,0.0,0.7159,0.00014,23.05963]
[1777209038112,36.89,77878.41,0.0,0.71581,0.00014,23.05981]
[1777209044159,36.89,77879.63,0.0,0.71598,0.00014,23.0536]
[1777209049197,36.88,77878.15,0.0,0.71578,0.00014,23.06081]
[1777209051207,36.88,77885.87,0.0,0.71683,0.00013,23.02249]
[1777209052218,36.88,77892.4,0.0,0.71771,0.00013,22.99]
[1777209053222,36.88,77907.45,0.0,0.71974,0.00013,22.91442]
[1777209054230,36.88,77918.42,0.0,0.72122,0.00013,22.85896]
[1777209055235,36.88,77918.64,0.0,0.72125,0.00013,22.85766]
[1777209060270,36.88,77912.09,0.0,0.7204,0.00013,22.88969]
[1777209065307,36.87,77910.96,0.0,0.72027,0.00013,22.89424]
[1777209070342,36.86,77910.37,0.0,0.72023,0.00013,22.89601]
[1777209075377,36.86,77912.11,0.0,0.72049,0.00013,22.88612]
[1777209080412,36.85,77912.23,0.0,0.72053,0.00013,22.88437]
[1777209085447,36.85,77912.89,0.0,0.72065,0.00013,22.87987]
[1777209090482,36.84,77914.06,0.0,0.72084,0.00013,22.87275]
[1777209096524,36.83,77914.55,0.0,0.72096,0.00013,22.86508]
[1777209102566,36.83,77913.9,0.0,0.72091,0.00013,22.8669]
[1777209108607,36.83,77910.98,0.0,0.72052,0.00013,22.88177]
[1777209113643,36.83,77911.55,0.0,0.72058,0.00013,22.87925]
[1777209120692,36.83,77911.91,0.0,0.72062,0.00013,22.87787]
[1777209125731,36.83,77912.23,0.0,0.72066,0.00013,22.87654]
[1777209130765,36.83,77912.83,0.0,0.72073,0.00013,22.87375]
[1777209135803,36.84,77913.28,0.0,0.72079,0.00013,22.8717]
[1777209140836,36.84,77913.5,0.0,0.72081,0.00013,22.87081]
[1777209142851,36.84,77920.43,0.0,0.72174,0.00013,22.83588]
[1777209147883,36.83,77923.38,0.0,0.72216,0.00013,22.81963]
[1777209150553,36.83,77917.91,0.0,0.72144,0.00013,22.84697]
[1777209155940,36.83,77917.75,0.0,0.72143,0.00013,22.84445]
[1777209162989,36.83,77917.89,0.0,0.72143,0.00013,22.84453]
[1777209168024,36.84,77918.78,0.0,0.72154,0.00013,22.84055]
[1777209173059,36.84,77921.47,0.0,0.72188,0.00013,22.82753]
[1777209177086,36.84,77927.38,0.0,0.72266,0.00013,22.79813]
[1777209180764,36.84,77932.71,0.0,0.72337,0.00013,22.77117]
[1777209184137,36.84,77941.27,0.0,0.72452,0.00013,22.72687]
[1777209189171,36.84,77939.81,0.0,0.72434,0.00013,22.73369]
[1777209194207,36.83,77938.69,0.0,0.72421,0.00013,22.73869]
[1777209197226,36.83,77933.22,0.0,0.72349,0.00013,22.76646]
[1777209199240,36.83,77927.51,0.0,0.72273,0.00013,22.79513]
[1777209204276,36.83,77929.08,0.0,0.72295,0.00013,22.78682]
[1777209209310,36.82,77929.6,0.0,0.72305,0.00013,22.78314]
[1777209214346,36.82,77930.33,0.0,0.72319,0.00013,22.77461]
[1777209219381,36.82,77932.66,0.0,0.72353,0.00013,22.76174]
[1777209224416,36.81,77930.88,0.0,0.72332,0.00013,22.76982]
[1777209229451,36.81,77927.19,0.0,0.72285,0.00013,22.78756]
[1777209234486,36.8,77926.97,0.0,0.72285,0.00013,22.78761]
[1777209237507,36.8,77920.87,0.0,0.72204,0.00013,22.81833]
[1777209242543,36.8,77919.47,0.0,0.72183,0.00013,22.826]
[1777209247579,36.8,77919.27,0.0,0.72179,0.00013,22.82761]
[1777209252613,36.81,77918.98,0.0,0.72174,0.00013,22.82969]
[1777209257647,36.8,77919.2,0.0,0.7218,0.00013,22.82747]
[1777209264697,36.79,77920.05,0.0,0.72195,0.00013,22.82166]
[1777209269732,36.79,77919.58,0.0,0.72191,0.00013,22.82299]
[1777209274767,36.78,77919.72,0.0,0.72198,0.00013,22.81746]
[1777209280809,36.78,77920.03,0.0,0.72205,0.00013,22.81467]
[1777209290879,36.77,77920.71,0.0,0.72219,0.00013,22.80924]
[1777209299943,36.76,77920.96,0.0,0.72227,0.00013,22.80622]
[1777209304978,36.76,77921.5,0.0,0.72236,0.00013,22.80252]
[1777209311673,36.75,77920.56,0.0,0.72227,0.00013,22.80601]
[1777209318068,36.75,77920.02,0.0,0.72221,0.00013,22.80808]
[1777209319076,36.74,77925.14,0.0,0.72291,0.00013,22.78184]
[1777209321743,36.74,77938.91,0.0,0.72476,0.00013,22.71103]
[1777209323108,36.74,77944.51,0.0,0.72551,0.00013,22.68218]
[1777209324111,36.74,77951.56,0.0,0.72645,0.00013,22.6458]
[1777209325117,36.74,77952.53,0.0,0.72657,0.00013,22.64079]
[1777209330153,36.74,77950.4,0.0,0.72629,0.00013,22.65173]
[1777209331813,36.74,77939.21,0.0,0.72483,0.00013,22.70545]
[1777209334180,36.74,77938.34,0.0,0.72472,0.00013,22.70966]
[1777209339216,36.74,77935.82,0.0,0.72439,0.00013,22.7221]
[1777209344251,36.74,77936.51,0.0,0.7245,0.00013,22.71797]
[1777209346265,36.73,77941.82,0.0,0.72521,0.00013,22.69051]
[1777209351300,36.73,77941.23,0.0,0.72514,0.00013,22.69308]
[1777209356334,36.73,77943.76,0.0,0.72549,0.00013,22.67962]
[1777209361370,36.73,77946.85,0.0,0.72591,0.00013,22.66335]
[1777209366406,36.73,77947.77,0.0,0.72604,0.00013,22.6583]
[1777209372096,36.73,77949.3,0.0,0.72626,0.00013,22.65008]
[1777209378491,36.72,77950.92,0.0,0.72648,0.00013,22.64126]
[1777209379499,36.72,77945.66,0.0,0.72578,0.00013,22.66831]
[1777209381511,36.72,77939.87,0.0,0.72502,0.00013,22.6979]
[1777209386546,36.72,77938.25,0.0,0.72481,0.00013,22.70594]
[1777209391581,36.72,77937.17,0.0,0.72469,0.00013,22.70771]
[1777209396616,36.72,77933.88,0.0,0.72426,0.00013,22.72393]
[1777209401650,36.72,77929.77,0.0,0.7237,0.00013,22.74567]
[1777209406690,36.73,77928.59,0.0,0.72351,0.00013,22.75266]
[1777209411725,36.73,77927.53,0.0,0.72335,0.00013,22.75905]
[1777209418775,36.74,77926.85,0.0,0.72322,0.00013,22.76386]
[1777209423814,36.74,77926.01,0.0,0.72309,0.00013,22.76912]
[1777209428848,36.74,77926.13,0.0,0.7231,0.00013,22.76873]
[1777209434890,36.74,77926.05,0.0,0.72311,0.00013,22.7681]
[1777209439924,36.73,77922.1,0.0,0.7226,0.00013,22.78735]
[1777209445969,36.73,77921.79,0.0,0.72257,0.00013,22.78856]
[1777209453018,36.73,77921.48,0.0,0.72258,0.00013,22.78551]
[1777209460066,36.72,77921.17,0.0,0.72256,0.00013,22.78597]
[1777209466109,36.72,77920.85,0.0,0.72254,0.00013,22.78667]
[1777209471145,36.71,77919.39,0.0,0.72236,0.00013,22.79335]
[1777209476180,36.71,77913.01,0.0,0.72153,0.00013,22.82498]
[1777209477186,36.71,77904.69,0.0,0.7204,0.00013,22.86731]
[1777209478194,36.71,77900.15,0.0,0.71979,0.00013,22.89037]
[1777209482871,36.71,77889.2,0.0,0.7183,0.00014,22.94597]
[1777209487260,36.72,77883.34,0.0,0.71749,0.00014,22.97586]
[1777209492941,36.72,77884.22,0.0,0.71759,0.00014,22.97199]
[1777209496319,36.72,77880.82,0.0,0.71713,0.00014,22.98906]
[1777209501353,36.72,77878.1,0.0,0.71676,0.00014,23.00267]
[1777209506389,36.72,77875.94,0.0,0.71647,0.00014,23.01343]
[1777209513081,36.72,77874.79,0.0,0.71634,0.00014,23.01542]
[1777209518473,36.72,77872.24,0.0,0.71597,0.00014,23.02884]
[1777209524516,36.73,77872.83,0.0,0.71602,0.00014,23.027]
[1777209529550,36.73,77878.0,0.0,0.7167,0.00014,23.00224]
[1777209534584,36.74,77877.08,0.0,0.71655,0.00014,23.0079]
[1777209541634,36.75,77876.23,0.0,0.71639,0.00014,23.01363]
[1777209546668,36.75,77874.79,0.0,0.71617,0.00014,23.02184]
[1777209553362,36.76,77873.54,0.0,0.71597,0.00014,23.0293]
[1777209559757,36.77,77873.54,0.0,0.71593,0.00014,23.03071]
[1777209565832,36.77,77872.59,0.0,0.71577,0.00014,23.03664]
[1777209570860,36.78,77877.31,0.0,0.71639,0.00014,23.01406]
[1777209575895,36.78,77879.23,0.0,0.71666,0.00014,23.00105]
[1777209580929,36.78,77880.22,0.0,0.71679,0.00014,22.9965]
[1777209585965,36.78,77883.48,0.0,0.71722,0.00014,22.98063]
[1777209591000,36.78,77886.12,0.0,0.71757,0.00014,22.96794]
[1777209596037,36.79,77891.89,0.0,0.71833,0.00014,22.93956]
[1777209601071,36.79,77893.34,0.0,0.71852,0.00013,22.93277]
[1777209606107,36.79,77895.14,0.0,0.71875,0.00013,22.92415]
[1777209611144,36.79,77897.31,0.0,0.71903,0.00013,22.91363]
[1777209613783,36.79,77890.34,0.0,0.71809,0.00014,22.94873]
[1777209619201,36.8,77883.11,0.0,0.7171,0.00014,22.9852]
[1777209625243,36.8,77878.96,0.0,0.71651,0.00014,23.00691]
[1777209630279,36.81,77876.22,0.0,0.71612,0.00014,23.02134]
[1777209636320,36.81,77875.56,0.0,0.71603,0.00014,23.0218]
[1777209641354,36.82,77875.24,0.0,0.71597,0.00014,23.02417]
[1777209646390,36.82,77873.98,0.0,0.71576,0.00014,23.03158]
[1777209651425,36.83,77875.43,0.0,0.71593,0.00014,23.02564]
[1777209659481,36.84,77876.8,0.0,0.71606,0.00014,23.02109]
[1777209671567,36.85,77876.86,0.0,0.71599,0.00014,23.02352]
[1777209677607,36.86,77879.17,0.0,0.71627,0.00014,23.01351]
[1777209684274,36.87,77880.8,0.0,0.71646,0.00014,23.00668]
[1777209689692,36.87,77880.72,0.0,0.71643,0.00014,23.00794]
[1777209696741,36.88,77881.4,0.0,0.71651,0.00014,23.00182]
[1777209701776,36.88,77881.99,0.0,0.71657,0.00014,22.99962]
[1777209706811,36.88,77882.32,0.0,0.7166,0.00014,22.99871]
[1777209713861,36.89,77887.63,0.0,0.7173,0.00013,22.97284]
[1777209718896,36.89,77889.61,0.0,0.71757,0.00013,22.96298]
[1777209723931,36.89,77886.84,0.0,0.71718,0.00013,22.97729]
[1777209728971,36.9,77885.12,0.0,0.71692,0.00014,22.98709]
[1777209734000,36.9,77880.97,0.0,0.71633,0.00014,23.0089]
[1777209743064,36.91,77878.99,0.0,0.71601,0.00014,23.02074]
[1777209748101,36.92,77877.62,0.0,0.71579,0.00014,23.02865]
[1777209754141,36.93,77876.6,0.0,0.71565,0.00014,23.03118]
[1777209759176,36.93,77875.56,0.0,0.71548,0.00014,23.03713]
[1777209764211,36.93,77875.69,0.0,0.71548,0.00014,23.03731]
[1777209769245,36.94,77875.86,0.0,0.71548,0.00014,23.0373]
[1777209774281,36.94,77874.84,0.0,0.71532,0.00014,23.04314]
[1777209775289,36.94,77883.33,0.0,0.71647,0.00013,23.00136]
[1777209776303,36.94,77893.09,0.0,0.71778,0.00013,22.9529]
[1777209777302,36.94,77891.95,0.0,0.71763,0.00013,22.95862]
[1777209782337,36.95,77892.96,0.0,0.71776,0.00013,22.95377]
[1777209788379,36.95,77895.12,0.0,0.71804,0.00013,22.94323]
[1777209793413,36.95,77893.08,0.0,0.71776,0.00013,22.95363]
[1777209794420,36.95,77887.67,0.0,0.71703,0.00013,22.98055]
[1777209799456,36.95,77887.49,0.0,0.71701,0.00013,22.98152]
[1777209805497,36.95,77888.51,0.0,0.71714,0.00013,22.97655]
[1777209810533,36.95,77889.29,0.0,0.71725,0.00013,22.97278]
[1777209815567,36.95,77889.38,0.0,0.71728,0.00013,22.96869]
[1777209820603,36.95,77890.42,0.0,0.71741,0.00013,22.96364]
[1777209825639,36.95,77890.87,0.0,0.71747,0.00013,22.9615]
[1777209831681,36.95,77891.19,0.0,0.71751,0.00013,22.95999]
[1777209836715,36.95,77891.95,0.0,0.71762,0.00013,22.95623]
[1777209843765,36.95,77892.71,0.0,0.71772,0.00013,22.95244]
[1777209849807,36.95,77893.65,0.0,0.71785,0.00013,22.94774]
[1777209855478,36.95,77892.1,0.0,0.71762,0.00013,22.95596]
[1777209859877,36.96,77886.87,0.0,0.7169,0.00013,22.98278]
[1777209865549,36.96,77880.99,0.0,0.71608,0.00014,23.01279]
[1777209873975,36.97,77879.27,0.0,0.71582,0.00014,23.01955]
[1777209881023,36.98,77876.24,0.0,0.71537,0.00014,23.03601]
[1777209885689,36.99,77870.17,0.0,0.71453,0.00014,23.06671]
[1777209891094,36.99,77869.04,0.0,0.71434,0.00014,23.07341]
[1777209896132,37.0,77868.63,0.0,0.71427,0.00014,23.07629]
[1777209901166,37.0,77870.02,0.0,0.71443,0.00014,23.07025]
[1777209904185,37.0,77861.36,0.0,0.71325,0.00014,23.11304]
[1777209905198,37.0,77859.0,0.0,0.71293,0.00014,23.12465]
[1777209910228,37.01,77859.48,0.0,0.71298,0.00014,23.12271]
[1777209915263,37.01,77859.36,0.0,0.71296,0.00014,23.12367]
[1777209924325,37.01,77859.0,0.0,0.71289,0.00014,23.12602]
[1777209932383,37.01,77860.15,0.0,0.71306,0.00014,23.11713]
[1777209936411,37.01,77852.95,0.0,0.71208,0.00014,23.15236]
[1777209941517,37.01,77849.99,0.0,0.71167,0.00014,23.16677]
[1777209944537,37.01,77843.84,0.0,0.71084,0.00014,23.19652]
[1777209946552,37.01,77838.6,0.0,0.71013,0.00014,23.22175]
[1777209951587,37.01,77845.15,0.0,0.71102,0.00014,23.18992]
[1777209956621,37.01,77842.92,0.0,0.71072,0.00014,23.2007]
[1777209962664,37.01,77839.8,0.0,0.71029,0.00014,23.21578]
[1777209966692,37.01,77833.26,0.0,0.7094,0.00014,23.24729]
[1777209971727,37.01,77834.6,0.0,0.70959,0.00014,23.24073]
[1777209976766,37.01,77831.29,0.0,0.70914,0.00014,23.25649]
[1777209980794,37.01,77825.9,0.0,0.70841,0.00014,23.28218]
[1777209986394,37.01,77822.74,0.0,0.70799,0.00014,23.29689]
[1777209996464,37.0,77820.14,0.0,0.70767,0.00014,23.30484]
[1777210001941,37.0,77818.12,0.0,0.70741,0.00014,23.31406]
[1777210007983,37.0,77817.74,0.0,0.70737,0.00014,23.31549]
[1777210013025,37.0,77814.17,0.0,0.70689,0.00014,23.33215]
[1777210014025,37.0,77819.49,0.0,0.70762,0.00014,23.30673]
[1777210015032,37.0,77830.62,0.0,0.70914,0.00014,23.2534]
[1777210020068,37.0,77835.49,0.0,0.70981,0.00014,23.22994]
[1777210025102,37.0,77841.31,0.0,0.7106,0.00014,23.20191]
[1777210026675,37.0,77847.29,0.0,0.71141,0.00014,23.17299]
[1777210028123,37.0,77852.14,0.0,0.71207,0.00014,23.14956]
[1777210032151,37.0,77857.34,0.0,0.71277,0.00014,23.12452]
[1777210037185,37.0,77860.92,0.0,0.71324,0.00014,23.10742]
[1777210043228,37.0,77860.38,0.0,0.71316,0.00014,23.11052]
[1777210048263,37.01,77859.28,0.0,0.713,0.00014,23.1163]
[1777210053297,37.01,77859.19,0.0,0.713,0.00014,23.11338]
[1777210061354,37.01,77859.21,0.0,0.71298,0.00014,23.11397]
[1777210067402,37.02,77861.68,0.0,0.7133,0.00014,23.1025]
[1777210068406,37.02,77867.44,0.0,0.71408,0.00014,23.07444]
[1777210070420,37.02,77868.75,0.0,0.71425,0.00014,23.06829]
[1777210075457,37.02,77867.44,0.0,0.71405,0.00014,23.07539]
[1777210080489,37.02,77865.9,0.0,0.71383,0.00014,23.08361]
[1777210085525,37.03,77869.83,0.0,0.71434,0.00014,23.06505]
[1777210090560,37.03,77871.31,0.0,0.71452,0.00014,23.05861]
[1777210095594,37.04,77871.67,0.0,0.71455,0.00014,23.05767]
[1777210100630,37.04,77871.83,0.0,0.71455,0.00014,23.05771]
[1777210106671,37.05,77872.14,0.0,0.71456,0.00014,23.05717]
[1777210111706,37.05,77872.86,0.0,0.71466,0.00014,23.05069]
[1777210117749,37.06,77873.59,0.0,0.71474,0.00014,23.0481]
[1777210122784,37.06,77873.75,0.0,0.71474,0.00014,23.04814]
[1777210127818,37.06,77873.6,0.0,0.7147,0.00014,23.04968]
[1777210132855,37.07,77873.67,0.0,0.71468,0.00014,23.05014]
[1777210137888,37.07,77873.59,0.0,0.71465,0.00014,23.05131]
[1777210142923,37.08,77873.45,0.0,0.71461,0.00014,23.05277]
[1777210148965,37.08,77872.71,0.0,0.71449,0.00014,23.05728]
[1777210155013,37.09,77872.92,0.0,0.71449,0.00014,23.05728]
[1777210163063,37.09,77873.15,0.0,0.71449,0.00013,23.05731]
[1777210171121,37.1,77873.91,0.0,0.71459,0.00013,23.05099]
[1777210177730,37.1,77873.68,0.0,0.71454,0.00013,23.05298]
[1777210183205,37.11,77873.62,0.0,0.71451,0.00013,23.05412]
[1777210188241,37.11,77874.02,0.0,0.71454,0.00013,23.05287]
[1777210194283,37.12,77874.45,0.0,0.71458,0.00013,23.05162]
[1777210199318,37.12,77874.41,0.0,0.71455,0.00013,23.05253]
[1777210204353,37.12,77873.61,0.0,0.71443,0.00013,23.05716]
[1777210209388,37.13,77873.93,0.0,0.71446,0.00013,23.05603]
[1777210214423,37.12,77870.22,0.0,0.71397,0.00014,23.07356]
[1777210219458,37.12,77868.34,0.0,0.71373,0.00014,23.08213]
[1777210224493,37.12,77867.01,0.0,0.71357,0.00014,23.08798]
[1777210231542,37.11,77865.22,0.0,0.71338,0.00014,23.09205]
[1777210236578,37.11,77864.0,0.0,0.71323,0.00014,23.09737]
[1777210241612,37.11,77869.28,0.0,0.71396,0.00014,23.07106]
[1777210246647,37.1,77872.46,0.0,0.7144,0.00014,23.055]
[1777210251683,37.1,77874.42,0.0,0.71467,0.00013,23.04494]
[1777210258294,37.1,77876.43,0.0,0.71496,0.00013,23.03452]
[1777210263768,37.1,77877.18,0.0,0.71507,0.00013,23.03046]
[1777210269809,37.09,77878.72,0.0,0.71529,0.00013,23.02248]
[1777210275850,37.09,77880.01,0.0,0.71547,0.00013,23.01576]
[1777210281893,37.09,77880.81,0.0,0.71559,0.00013,23.01146]
[1777210287938,37.09,77881.77,0.0,0.71573,0.00013,23.00641]
[1777210293980,37.09,77882.6,0.0,0.71587,0.00013,22.99826]
[1777210299016,37.08,77878.35,0.0,0.71531,0.00013,23.01886]
[1777210302037,37.08,77873.02,0.0,0.71459,0.00014,23.0448]
[1777210306067,37.08,77871.16,0.0,0.71435,0.00014,23.05352]
[1777210311100,37.08,77873.2,0.0,0.71464,0.00014,23.04299]
[1777210318714,37.07,77875.22,0.0,0.71494,0.00014,23.03223]
[1777210328784,37.07,77875.61,0.0,0.71502,0.00014,23.0292]
[1777210333254,37.07,77882.41,0.0,0.71595,0.00013,22.99523]
[1777210338854,37.06,77883.44,0.0,0.7161,0.00013,22.98967]
[1777210344331,37.06,77883.82,0.0,0.71617,0.00013,22.98726]
[1777210349368,37.06,77884.45,0.0,0.71626,0.00013,22.98375]
[1777210358994,37.05,77887.84,0.0,0.71676,0.00013,22.96262]
[1777210364472,37.05,77896.06,0.0,0.71787,0.00013,22.92157]
[1777210369508,37.05,77898.36,0.0,0.71818,0.00013,22.9101]
[1777210374543,37.05,77905.42,0.0,0.71915,0.00013,22.87425]
[1777210378571,37.05,77910.63,0.0,0.71984,0.00013,22.8484]
[1777210382599,37.04,77916.96,0.0,0.72072,0.00013,22.81551]
[1777210387633,37.04,77918.14,0.0,0.72091,0.00013,22.80823]
[1777210392668,37.03,77919.38,0.0,0.72111,0.00013,22.80065]
[1777210398711,37.02,77920.37,0.0,0.72128,0.00013,22.79407]
[1777210409789,37.01,77922.26,0.0,0.72161,0.00013,22.78163]
[1777210414823,37.0,77924.41,0.0,0.72195,0.00013,22.76577]
[1777210421873,36.99,77923.29,0.0,0.72184,0.00013,22.76981]
[1777210429929,36.99,77924.14,0.0,0.72198,0.00013,22.76443]
[1777210435970,36.98,77925.36,0.0,0.72217,0.00013,22.75731]
[1777210437986,36.98,77941.16,0.0,0.72429,0.00013,22.67678]
[1777210438993,36.98,77957.63,0.0,0.72648,0.00013,22.59249]
[1777210440000,36.98,77958.66,0.0,0.72662,0.00013,22.58715]
[1777210443021,36.98,77952.44,0.0,0.72579,0.00013,22.61893]
[1777210444029,36.98,77952.2,0.0,0.72576,0.00013,22.62008]
[1777210449063,36.98,77949.38,0.0,0.7254,0.00013,22.63411]
[1777210454098,36.98,77949.83,0.0,0.72547,0.00013,22.6314]
[1777210460141,36.97,77949.66,0.0,0.72546,0.00013,22.6318]
[1777210464169,36.97,77957.92,0.0,0.72656,0.00013,22.58919]
[1777210469204,36.97,77957.96,0.0,0.72657,0.00013,22.58881]
[1777210474243,36.97,77955.25,0.0,0.72624,0.00013,22.59876]
[1777210479842,36.97,77950.45,0.0,0.72561,0.00013,22.623]
[1777210485316,36.97,77949.71,0.0,0.72552,0.00013,22.62648]
[1777210490351,36.97,77949.95,0.0,0.72556,0.00013,22.62492]
[1777210495385,36.96,77948.91,0.0,0.72543,0.00013,22.63]
[1777210499985,36.96,77958.2,0.0,0.72666,0.00013,22.58223]
[1777210501429,36.96,77959.25,0.0,0.7268,0.00013,22.57684]
[1777210504450,36.96,77954.05,0.0,0.72611,0.00013,22.60349]
[1777210506464,36.96,77947.66,0.0,0.72527,0.00013,22.63612]
[1777210511499,36.96,77941.73,0.0,0.72449,0.00013,22.66601]
[1777210516533,36.96,77941.28,0.0,0.72444,0.00013,22.66791]
[1777210521569,36.96,77941.34,0.0,0.72445,0.00013,22.66721]
[1777210526604,36.96,77945.95,0.0,0.72508,0.00013,22.64337]
[1777210531639,36.96,77947.65,0.0,0.72533,0.00013,22.63067]
[1777210537681,36.95,77945.64,0.0,0.72507,0.00013,22.64071]
[1777210543722,36.95,77945.03,0.0,0.72499,0.00013,22.64358]
[1777210548758,36.95,77944.47,0.0,0.72492,0.00013,22.64624]
[1777210553794,36.95,77943.36,0.0,0.72478,0.00013,22.65171]
[1777210558829,36.95,77942.76,0.0,0.72471,0.00013,22.65455]
[1777210560842,36.95,77936.41,0.0,0.72386,0.00013,22.6868]
[1777210565879,36.95,77936.27,0.0,0.72385,0.00013,22.68713]
[1777210570490,36.95,77930.12,0.0,0.72304,0.00013,22.71794]
[1777210575949,36.94,77931.56,0.0,0.72325,0.00013,22.71007]
[1777210580986,36.94,77931.17,0.0,0.72321,0.00013,22.71145]
[1777210590048,36.93,77934.55,0.0,0.72369,0.00013,22.6932]
[1777210595083,36.93,77939.13,0.0,0.72434,0.00013,22.66551]
[1777210597096,36.93,77934.01,0.0,0.72366,0.00013,22.69137]
[1777210602131,36.93,77934.9,0.0,0.7238,0.00013,22.68623]
[1777210607167,36.92,77934.24,0.0,0.72372,0.00013,22.68899]
[1777210613209,36.92,77934.72,0.0,0.72381,0.00013,22.68576]
[1777210618244,36.92,77935.02,0.0,0.72386,0.00013,22.68358]
[1777210623279,36.91,77938.68,0.0,0.72437,0.00013,22.66431]
[1777210630327,36.91,77938.99,0.0,0.72443,0.00013,22.66193]
[1777210640396,36.91,77940.04,0.0,0.72459,0.00013,22.65548]
[1777210649462,36.9,77938.55,0.0,0.72442,0.00013,22.66215]
[1777210655504,36.9,77938.3,0.0,0.72442,0.00013,22.65903]
[1777210661126,36.9,77939.2,0.0,0.72456,0.00013,22.65387]
[1777210664566,36.89,77947.28,0.0,0.72564,0.00013,22.61222]
[1777210671196,36.89,77949.53,0.0,0.72595,0.00013,22.60036]
[1777210676651,36.89,77955.31,0.0,0.72672,0.00013,22.57037]
[1777210681266,36.89,77961.53,0.0,0.72755,0.00013,22.53824]
[1777210686720,36.89,77957.8,0.0,0.72706,0.00013,22.55744]
[1777210692763,36.89,77958.5,0.0,0.72715,0.00013,22.55383]
[1777210697798,36.89,77958.05,0.0,0.72709,0.00013,22.55618]
[1777210702833,36.89,77956.65,0.0,0.7269,0.00013,22.56346]
[1777210707869,36.89,77958.17,0.0,0.7271,0.00013,22.5557]
[1777210712903,36.89,77959.68,0.0,0.72732,0.00013,22.54422]
[1777210717937,36.89,77960.12,0.0,0.72738,0.00013,22.54211]
[1777210720961,36.89,77949.63,0.0,0.72598,0.00013,22.59617]
[1777210721967,36.89,77954.36,0.0,0.72661,0.00013,22.57183]
[1777210727002,36.89,77954.44,0.0,0.72662,0.00013,22.57144]
[1777210732043,36.89,77952.86,0.0,0.72641,0.00013,22.57959]
[1777210737078,36.89,77951.69,0.0,0.72626,0.00013,22.58564]
[1777210742112,36.89,77952.45,0.0,0.72636,0.00013,22.58179]
[1777210747147,36.89,77955.66,0.0,0.72678,0.00013,22.56541]
[1777210748156,36.89,77969.31,0.0,0.72859,0.00013,22.49496]
[1777210749161,36.89,77972.28,0.0,0.72898,0.00013,22.47968]
[1777210752182,36.9,77966.66,0.0,0.72823,0.00013,22.50913]
[1777210757217,36.9,77965.86,0.0,0.72811,0.00013,22.51366]
[1777210759231,36.9,77958.1,0.0,0.72708,0.00013,22.55383]
[1777210764266,36.9,77956.14,0.0,0.72682,0.00013,22.56407]
[1777210769301,36.9,77954.99,0.0,0.72666,0.00013,22.57012]
[1777210774336,36.9,77951.09,0.0,0.72616,0.00013,22.58645]
[1777210779371,36.9,77953.0,0.0,0.72641,0.00013,22.5767]
[1777210781385,36.9,77959.91,0.0,0.72733,0.00013,22.54118]
[1777210785414,36.9,77963.37,0.0,0.72778,0.00013,22.52357]
[1777210790448,36.9,77965.31,0.0,0.72803,0.00013,22.51391]
[1777210793468,36.91,77971.86,0.0,0.72889,0.00013,22.48022]
[1777210795483,36.91,77977.17,0.0,0.72959,0.00013,22.45286]
[1777210800517,36.91,77978.29,0.0,0.72973,0.00013,22.44764]
[1777210805552,36.91,77980.57,0.0,0.73001,0.00013,22.43637]
[1777210810590,36.91,77982.92,0.0,0.73031,0.00013,22.42477]
[1777210815624,36.92,77984.22,0.0,0.73046,0.00013,22.41864]
[1777210820659,36.92,77987.62,0.0,0.7309,0.00013,22.40121]
[1777210825695,36.92,77985.02,0.0,0.73055,0.00013,22.41513]
[1777210830736,36.92,77978.28,0.0,0.72966,0.00013,22.45047]
[1777210835780,36.92,77973.71,0.0,0.72907,0.00013,22.47048]
[1777210837787,36.92,77968.45,0.0,0.72838,0.00013,22.49772]
[1777210848860,36.92,77966.11,0.0,0.72807,0.00013,22.50969]
[1777210859938,36.92,77963.09,0.0,0.72768,0.00013,22.52513]
[1777210864976,36.92,77960.85,0.0,0.72738,0.00013,22.53661]
[1777210871018,36.92,77960.21,0.0,0.7273,0.00013,22.53984]
[1777210876053,36.92,77962.86,0.0,0.72765,0.00013,22.52614]
[1777210882096,36.92,77965.25,0.0,0.72796,0.00013,22.51387]
[1777210892752,36.92,77963.62,0.0,0.72777,0.00013,22.51858]
[1777210902822,36.92,77963.26,0.0,0.72772,0.00013,22.52057]
[1777210912892,36.92,77961.97,0.0,0.72754,0.00013,22.52737]
[1777210921368,36.92,77961.3,0.0,0.72745,0.00013,22.53093]
[1777210931439,36.92,77960.99,0.0,0.72741,0.00013,22.53264]
[1777210936474,36.92,77960.77,0.0,0.72738,0.00013,22.53383]
[1777210941509,36.92,77958.21,0.0,0.72704,0.00013,22.54702]
[1777210946544,36.92,77953.55,0.0,0.72642,0.00013,22.57093]
[1777210951579,36.92,77953.01,0.0,0.72638,0.00013,22.56974]
[1777210956614,36.92,77950.69,0.0,0.72607,0.00013,22.58142]
[1777210962658,36.92,77950.86,0.0,0.7261,0.00013,22.58023]
[1777210969705,36.92,77954.54,0.0,0.7266,0.00013,22.56099]
[1777210971719,36.92,77960.14,0.0,0.72735,0.00013,22.53208]
[1777210977764,36.92,77961.57,0.0,0.72754,0.00013,22.52455]
[1777210983383,36.92,77961.35,0.0,0.72751,0.00013,22.52559]
[1777210988841,36.92,77959.55,0.0,0.72728,0.00013,22.53482]
[1777210993876,36.92,77963.8,0.0,0.72784,0.00013,22.51292]
[1777211003523,36.92,77970.01,0.0,0.72866,0.00013,22.48099]
[1777211013593,36.92,77974.67,0.0,0.72929,0.00013,22.45323]
[1777211019050,36.92,77980.12,0.0,0.73001,0.00013,22.42509]
[1777211023663,36.92,77986.08,0.0,0.73079,0.00013,22.39417]
[1777211029121,36.92,77989.8,0.0,0.73128,0.00013,22.37497]
[1777211034155,36.92,77993.81,0.0,0.7318,0.00013,22.35417]
[1777211039192,36.92,77991.87,0.0,0.73154,0.00013,22.36451]
[1777211041205,36.92,77982.85,0.0,0.73035,0.00013,22.4116]
[1777211043803,36.92,77979.83,0.0,0.72996,0.00013,22.42726]
[1777211053874,36.92,77976.32,0.0,0.7295,0.00013,22.44519]
[1777211059346,36.92,77980.32,0.0,0.73003,0.00013,22.42427]
[1777211064366,36.92,77980.3,0.0,0.73003,0.00013,22.42441]
[1777211069402,36.92,77979.98,0.0,0.72998,0.00013,22.4261]
[1777211073430,36.92,77986.07,0.0,0.73081,0.00013,22.39054]
[1777211074437,36.92,77987.38,0.0,0.73098,0.00013,22.38374]
[1777211079472,36.92,77992.92,0.0,0.73171,0.00013,22.35497]
[1777211084509,36.92,77991.73,0.0,0.73155,0.00013,22.36154]
[1777211086522,36.92,77998.13,0.0,0.73238,0.00013,22.32819]
[1777211092564,36.93,77994.03,0.0,0.73183,0.00013,22.35015]
[1777211101627,36.93,77994.52,0.0,0.73188,0.00013,22.34821]
[1777211102634,36.93,78001.53,0.0,0.7328,0.00013,22.31155]
[1777211103642,36.93,77995.35,0.0,0.73199,0.00013,22.34407]
[1777211105655,36.93,77989.82,0.0,0.73125,0.00013,22.37315]
[1777211110690,36.93,77986.65,0.0,0.73083,0.00013,22.39001]
[1777211115726,36.93,77983.64,0.0,0.73043,0.00013,22.40587]
[1777211121767,36.93,77986.14,0.0,0.73075,0.00013,22.39299]
[1777211130830,36.93,77986.14,0.0,0.73075,0.00013,22.39312]
[1777211135865,36.93,77985.54,0.0,0.7307,0.00013,22.39247]
[1777211140903,36.93,77983.74,0.0,0.73046,0.00013,22.40191]
[1777211141911,36.93,77969.3,0.0,0.72855,0.00013,22.47686]
[1777211142916,36.93,77968.14,0.0,0.7284,0.00013,22.48279]
[1777211147956,36.93,77965.81,0.0,0.7281,0.00013,22.49444]
[1777211154576,36.93,77966.25,0.0,0.72817,0.00013,22.49173]
[1777211160036,36.93,77966.25,0.0,0.72817,0.00013,22.49143]
[1777211166077,36.93,77961.23,0.0,0.72751,0.00013,22.51703]
[1777211171113,36.93,77956.68,0.0,0.72692,0.00013,22.54024]
[1777211177154,36.93,77957.59,0.0,0.72704,0.00013,22.53534]
[1777211184786,36.92,77954.23,0.0,0.7266,0.00013,22.5524]
[1777211194856,36.92,77950.55,0.0,0.72614,0.00013,22.56724]
[1777211198302,36.92,77943.8,0.0,0.72525,0.00013,22.60172]
[1777211203336,36.92,77941.24,0.0,0.72491,0.00013,22.61456]
[1777211208372,36.92,77941.75,0.0,0.72499,0.00013,22.61166]
[1777211214997,36.92,77945.04,0.0,0.72543,0.00013,22.59452]
[1777211220456,36.92,77942.28,0.0,0.72507,0.00013,22.60837]
[1777211225491,36.92,77937.45,0.0,0.72443,0.00013,22.63282]
[1777211227506,36.92,77931.78,0.0,0.72368,0.00013,22.66158]
[1777211234554,36.91,77932.97,0.0,0.72385,0.00013,22.655]
[1777211241602,36.91,77935.13,0.0,0.72415,0.00013,22.64355]
[1777211243618,36.91,77940.49,0.0,0.72487,0.00013,22.61608]
[1777211248653,36.91,77940.66,0.0,0.72489,0.00013,22.61503]
[1777211253689,36.91,77940.84,0.0,0.72495,0.00013,22.61013]
[1777211259731,36.91,77943.54,0.0,0.72531,0.00013,22.5962]
[1777211265773,36.91,77942.08,0.0,0.72512,0.00013,22.60357]
[1777211271815,36.91,77940.83,0.0,0.72495,0.00013,22.60988]
[1777211276850,36.91,77943.29,0.0,0.72528,0.00013,22.59729]
[1777211281888,36.91,77943.02,0.0,0.72524,0.00013,22.59871]
[1777211283898,36.91,77936.65,0.0,0.72439,0.00013,22.63126]
[1777211288935,36.91,77938.92,0.0,0.7247,0.00013,22.61956]
[1777211295562,36.91,77939.55,0.0,0.72479,0.00013,22.61615]
[1777211305632,36.9,77940.77,0.0,0.72496,0.00013,22.60964]
[1777211311089,36.9,77941.6,0.0,0.7251,0.00013,22.60143]
[1777211317131,36.9,77940.83,0.0,0.725,0.00013,22.6051]
[1777211322165,36.9,77941.08,0.0,0.72504,0.00013,22.60359]
[1777211328207,36.9,77941.69,0.0,0.72513,0.00013,22.60021]
[1777211333242,36.9,77942.19,0.0,0.7252,0.00013,22.59739]
[1777211338278,36.9,77942.53,0.0,0.72525,0.00013,22.59542]
[1777211343314,36.9,77944.96,0.0,0.72558,0.00013,22.58275]
[1777211348347,36.9,77944.48,0.0,0.72552,0.00013,22.58499]
[1777211353383,36.89,77944.36,0.0,0.72551,0.00013,22.58537]
[1777211358418,36.89,77943.58,0.0,0.72541,0.00013,22.58912]
[1777211366056,36.89,77943.41,0.0,0.7254,0.00013,22.58966]
[1777211372515,36.89,77942.64,0.0,0.72533,0.00013,22.58945]
[1777211378557,36.89,77945.62,0.0,0.72573,0.00013,22.57392]
[1777211383592,36.89,77944.78,0.0,0.72562,0.00013,22.57808]
[1777211395673,36.89,77943.08,0.0,0.72541,0.00013,22.58642]
[1777211400713,36.89,77941.46,0.0,0.7252,0.00013,22.59455]
[1777211406755,36.88,77942.05,0.0,0.72528,0.00013,22.59132]
[1777211411790,36.88,77941.99,0.0,0.72528,0.00013,22.59147]
[1777211415818,36.88,77934.47,0.0,0.72427,0.00013,22.62979]
[1777211416827,36.88,77934.6,0.0,0.72429,0.00013,22.62905]
[1777211421862,36.88,77930.38,0.0,0.72374,0.00013,22.65015]
[1777211426898,36.88,77934.39,0.0,0.72429,0.00013,22.62924]
[1777211431945,36.88,77933.6,0.0,0.72422,0.00013,22.62905]
[1777211440997,36.87,77933.62,0.0,0.72424,0.00013,22.62809]
[1777211450060,36.87,77935.12,0.0,0.72446,0.00013,22.61961]
[1777211456103,36.87,77935.07,0.0,0.72447,0.00013,22.61932]
[1777211461137,36.86,77931.34,0.0,0.72398,0.00013,22.63788]
[1777211463151,36.86,77944.5,0.0,0.72574,0.00013,22.57031]
[1777211464159,36.86,77947.66,0.0,0.72617,0.00013,22.55403]
[1777211473819,36.86,77948.94,0.0,0.72635,0.00013,22.54711]
[1777211479265,36.86,77947.45,0.0,0.72615,0.00013,22.55461]
[1777211484302,36.86,77945.59,0.0,0.72591,0.00013,22.56397]
[1777211493960,36.86,77945.87,0.0,0.72598,0.00013,22.55828]
[1777211504029,36.85,77945.33,0.0,0.72592,0.00013,22.56063]
[1777211509477,36.85,77945.07,0.0,0.72589,0.00013,22.5617]
[1777211519542,36.85,77944.86,0.0,0.72587,0.00013,22.56233]
[1777211532633,36.85,77944.94,0.0,0.7259,0.00013,22.56141]
[1777211537671,36.85,77947.76,0.0,0.72628,0.00013,22.54675]
[1777211544310,36.85,77948.34,0.0,0.72636,0.00013,22.54362]
[1777211549756,36.85,77948.03,0.0,0.72632,0.00013,22.54507]
[1777211558819,36.85,77947.77,0.0,0.72631,0.00013,22.5424]
[1777211563855,36.84,77947.84,0.0,0.72633,0.00013,22.54193]
[1777211570904,36.84,77948.76,0.0,0.72645,0.00013,22.53702]
[1777211580971,36.84,77949.05,0.0,0.7265,0.00013,22.53527]
[1777211587016,36.84,77949.52,0.0,0.72656,0.00013,22.53267]
[1777211592054,36.84,77948.53,0.0,0.72644,0.00013,22.53759]
[1777211597092,36.84,77948.48,0.0,0.72644,0.00013,22.53765]
[1777211599102,36.84,77941.84,0.0,0.72555,0.00013,22.57171]
[1777211604138,36.84,77940.61,0.0,0.7254,0.00013,22.57765]
[1777211609172,36.84,77940.76,0.0,0.72542,0.00013,22.57651]
[1777211614207,36.83,77936.92,0.0,0.72494,0.00013,22.59202]
[1777211619242,36.83,77931.78,0.0,0.72427,0.00013,22.6179]
[1777211624282,36.83,77933.22,0.0,0.72447,0.00013,22.60995]
[1777211629317,36.83,77932.68,0.0,0.72442,0.00013,22.61213]
[1777211634351,36.82,77936.33,0.0,0.72492,0.00013,22.59279]
[1777211639387,36.82,77938.52,0.0,0.72523,0.00013,22.5809]
[1777211644421,36.82,77940.41,0.0,0.7255,0.00013,22.57051]
[1777211649457,36.81,77942.14,0.0,0.72575,0.00013,22.56091]
[1777211651472,36.81,77948.26,0.0,0.72657,0.00013,22.52911]
[1777211656506,36.81,77950.92,0.0,0.72694,0.00013,22.51483]
[1777211658520,36.81,77956.28,0.0,0.72766,0.00013,22.48692]
[1777211663554,36.81,77955.51,0.0,0.72757,0.00013,22.49054]
[1777211668590,36.81,77952.58,0.0,0.72719,0.00013,22.50525]
[1777211673625,36.8,77955.64,0.0,0.72763,0.00013,22.48529]
[1777211679666,36.8,77957.45,0.0,0.72787,0.00013,22.47576]
[1777211685293,36.8,77956.61,0.0,0.72776,0.00013,22.47996]
[1777211690761,36.8,77955.09,0.0,0.72757,0.00013,22.48767]
[1777211693765,36.8,77961.57,0.0,0.72843,0.00013,22.45408]
[1777211696786,36.8,77965.06,0.0,0.72889,0.00013,22.43608]
[1777211701822,36.8,77958.78,0.0,0.72805,0.00013,22.469]
[1777211706856,36.8,77955.81,0.0,0.72765,0.00013,22.48454]
[1777211711892,36.8,77953.99,0.0,0.7274,0.00013,22.49408]
[1777211716926,36.81,77954.59,0.0,0.72748,0.00013,22.49104]
[1777211721961,36.81,77955.46,0.0,0.72759,0.00013,22.48663]
[1777211726998,36.81,77955.62,0.0,0.72761,0.00013,22.4859]
[1777211736059,36.81,77955.31,0.0,0.72759,0.00013,22.48386]
[1777211745713,36.81,77956.7,0.0,0.72777,0.00013,22.47692]
[1777211753178,36.81,77957.84,0.0,0.72792,0.00013,22.47121]
[1777211758212,36.81,77958.06,0.0,0.72794,0.00013,22.4702]
[1777211763248,36.81,77958.59,0.0,0.72801,0.00013,22.46757]
[1777211768283,36.81,77958.87,0.0,0.72804,0.00013,22.46628]
[1777211773318,36.81,77958.86,0.0,0.72804,0.00013,22.46654]
[1777211779360,36.81,77959.3,0.0,0.72809,0.00013,22.46455]
[1777211784394,36.81,77959.32,0.0,0.72809,0.00013,22.46472]
[1777211791444,36.82,77959.46,0.0,0.72812,0.00013,22.46057]
[1777211796479,36.82,77959.64,0.0,0.72814,0.00013,22.45993]
[1777211801514,36.82,77959.73,0.0,0.72814,0.00013,22.45977]
[1777211810577,36.82,77959.6,0.0,0.72811,0.00013,22.46095]
[1777211815613,36.82,77960.17,0.0,0.72818,0.00013,22.45825]
[1777211822662,36.82,77960.14,0.0,0.72817,0.00013,22.45872]
[1777211827697,36.83,77960.23,0.0,0.72817,0.00013,22.45846]
[1777211832731,36.83,77957.44,0.0,0.7278,0.00013,22.47308]
[1777211837767,36.83,77956.37,0.0,0.72766,0.00013,22.47869]
[1777211842803,36.83,77953.28,0.0,0.72724,0.00013,22.49471]
[1777211847839,36.83,77944.95,0.0,0.72613,0.00013,22.53766]
[1777211852873,36.83,77942.67,0.0,0.72585,0.00013,22.54544]
[1777211857908,36.83,77940.29,0.0,0.72554,0.00013,22.55753]
[1777211862943,36.82,77938.26,0.0,0.72527,0.00013,22.56777]
[1777211867977,36.82,77937.16,0.0,0.72513,0.00013,22.57322]
[1777211874020,36.82,77935.95,0.0,0.72497,0.00013,22.5792]
[1777211879055,36.82,77933.2,0.0,0.72461,0.00013,22.59309]
[1777211884096,36.82,77929.2,0.0,0.72408,0.00013,22.61326]
[1777211889131,36.82,77928.43,0.0,0.72398,0.00013,22.61686]
[1777211894165,36.82,77928.4,0.0,0.72399,0.00013,22.61667]
[1777211899200,36.81,77929.84,0.0,0.72419,0.00013,22.60896]
[1777211904236,36.81,77928.84,0.0,0.72407,0.00013,22.61371]
[1777211909270,36.81,77926.85,0.0,0.72381,0.00013,22.62353]
[1777211914305,36.81,77925.85,0.0,0.72371,0.00013,22.62445]
[1777211920347,36.81,77925.23,0.0,0.72363,0.00013,22.62716]
[1777211925383,36.81,77929.0,0.0,0.72415,0.00013,22.60756]
[1777211930418,36.8,77928.67,0.0,0.72411,0.00013,22.60899]
[1777211936459,36.8,77928.3,0.0,0.72407,0.00013,22.61055]
[1777211947125,36.8,77927.65,0.0,0.724,0.00013,22.61317]
[1777211957612,36.8,77926.72,0.0,0.72389,0.00013,22.61723]
[1777211962648,36.79,77922.79,0.0,0.72337,0.00013,22.63688]
[1777211967682,36.79,77923.12,0.0,0.72343,0.00013,22.63478]
[1777211971710,36.79,77928.46,0.0,0.72418,0.00013,22.60343]
[1777211976745,36.79,77937.88,0.0,0.72544,0.00013,22.55493]
[1777211981780,36.79,77943.23,0.0,0.72616,0.00013,22.5274]
[1777211986816,36.79,77953.21,0.0,0.7275,0.00013,22.47583]
[1777211991853,36.79,77958.9,0.0,0.72827,0.00013,22.44581]
[1777211993865,36.79,77966.43,0.0,0.72928,0.00013,22.40628]
[1777211995880,36.78,77970.05,0.0,0.72977,0.00013,22.38711]
[1777212000917,36.78,77971.72,0.0,0.73001,0.00013,22.37766]
[1777212001928,36.78,77965.23,0.0,0.72914,0.00013,22.41154]
[1777212003942,36.78,77955.79,0.0,0.72788,0.00013,22.46088]
[1777212008973,36.78,77951.99,0.0,0.72736,0.00013,22.48109]
[1777212014007,36.79,77947.89,0.0,0.72679,0.00013,22.50293]
[1777212020049,36.79,77949.67,0.0,0.72702,0.00013,22.49431]
[1777212027686,36.79,77952.35,0.0,0.72736,0.00013,22.48099]
[1777212033140,36.8,77953.35,0.0,0.72751,0.00013,22.47246]
[1777212038176,36.8,77954.14,0.0,0.7276,0.00013,22.46876]
[1777212043210,36.8,77951.41,0.0,0.72723,0.00013,22.48332]
[1777212045226,36.8,77944.64,0.0,0.72632,0.00013,22.51846]
[1777212050259,36.8,77943.11,0.0,0.72611,0.00013,22.52667]
[1777212055293,36.8,77942.36,0.0,0.726,0.00013,22.53083]
[1777212060329,36.8,77939.86,0.0,0.72566,0.00013,22.54394]
[1777212065364,36.81,77939.79,0.0,0.72564,0.00013,22.54452]
[1777212068385,36.81,77934.53,0.0,0.72494,0.00013,22.57164]
[1777212073419,36.81,77932.75,0.0,0.7247,0.00013,22.58083]
[1777212078454,36.81,77932.74,0.0,0.72469,0.00013,22.581]
[1777212087518,36.81,77932.18,0.0,0.72461,0.00013,22.58416]
[1777212093561,36.81,77932.0,0.0,0.7246,0.00013,22.58153]
[1777212096582,36.81,77925.17,0.0,0.72368,0.00013,22.61658]
[1777212103630,36.81,77927.67,0.0,0.72401,0.00013,22.604]
[1777212109673,36.81,77927.68,0.0,0.72401,0.00013,22.60418]
[1777212115715,36.81,77927.4,0.0,0.72397,0.00013,22.60588]
[1777212121758,36.81,77926.05,0.0,0.72378,0.00013,22.61306]
[1777212126793,36.82,77923.76,0.0,0.72346,0.00013,22.62497]
[1777212131828,36.82,77923.81,0.0,0.72347,0.00013,22.62492]
[1777212138456,36.82,77923.93,0.0,0.72348,0.00013,22.6246]
[1777212144915,36.82,77923.93,0.0,0.72347,0.00013,22.62485]
[1777212152974,36.82,77924.12,0.0,0.72351,0.00013,22.62046]
[1777212158596,36.82,77924.17,0.0,0.72351,0.00013,22.62054]
[1777212168666,36.83,77924.81,0.0,0.72358,0.00013,22.61789]
[1777212178736,36.83,77925.05,0.0,0.72359,0.00013,22.61732]
[1777212184196,36.83,77923.84,0.0,0.72342,0.00013,22.62387]
[1777212192254,36.83,77923.63,0.0,0.72338,0.00013,22.6254]
[1777212198876,36.83,77923.46,0.0,0.72335,0.00013,22.62657]
[1777212208946,36.84,77923.91,0.0,0.7234,0.00013,22.62479]
[1777212215414,36.84,77924.01,0.0,0.72343,0.00013,22.62083]
[1777212220450,36.84,77923.99,0.0,0.72342,0.00013,22.62116]
[1777212226492,36.84,77924.05,0.0,0.72342,0.00013,22.62108]
[1777212233541,36.84,77926.27,0.0,0.72371,0.00013,22.60997]
[1777212238577,36.84,77927.3,0.0,0.72385,0.00013,22.60482]
[1777212244620,36.84,77927.84,0.0,0.72392,0.00013,22.60216]
[1777212249654,36.84,77928.78,0.0,0.72404,0.00013,22.59745]
[1777212255697,36.84,77928.94,0.0,0.72406,0.00013,22.59674]
[1777212261738,36.84,77929.67,0.0,0.72416,0.00013,22.59313]
[1777212269795,36.85,77930.18,0.0,0.72422,0.00013,22.59069]
[1777212274829,36.85,77930.25,0.0,0.72425,0.00013,22.58664]
[1777212279864,36.85,77930.73,0.0,0.72431,0.00013,22.58432]
[1777212284905,36.85,77930.79,0.0,0.72432,0.00013,22.58417]
[1777212292955,36.85,77931.07,0.0,0.72435,0.00013,22.58305]
[1777212300013,36.85,77931.07,0.0,0.72434,0.00013,22.58335]
[1777212305039,36.85,77930.51,0.0,0.72426,0.00013,22.58642]
[1777212310080,36.85,77929.68,0.0,0.72414,0.00013,22.59087]
[1777212317124,36.85,77930.07,0.0,0.72419,0.00013,22.58916]
[1777212325182,36.86,77929.59,0.0,0.72412,0.00013,22.59192]
[1777212333237,36.86,77929.44,0.0,0.72411,0.00013,22.58916]
[1777212339859,36.86,77928.43,0.0,0.72397,0.00013,22.59455]
[1777212345321,36.86,77928.32,0.0,0.72395,0.00013,22.59528]
[1777212351364,36.86,77926.8,0.0,0.72375,0.00013,22.60316]
[1777212360005,36.86,77927.33,0.0,0.72381,0.00013,22.60062]
[1777212365461,36.86,77927.12,0.0,0.72378,0.00013,22.60182]
[1777212370496,36.86,77924.14,0.0,0.72338,0.00013,22.61708]
[1777212371503,36.86,77913.83,0.0,0.72199,0.00013,22.66941]
[1777212374525,36.86,77901.99,0.0,0.7204,0.00014,22.729]
[1777212380146,36.86,77900.04,0.0,0.72015,0.00014,22.73831]
[1777212385602,36.85,77896.86,0.0,0.71974,0.00014,22.75372]
[1777212390636,36.85,77900.63,0.0,0.72026,0.00014,22.7342]
[1777212395671,36.85,77903.3,0.0,0.72066,0.00014,22.71644]
[1777212400708,36.85,77903.63,0.0,0.72071,0.00014,22.71431]
[1777212406750,36.84,77904.0,0.0,0.72078,0.00014,22.71179]
[1777212411784,36.84,77900.55,0.0,0.72033,0.00014,22.72865]
[1777212416820,36.84,77898.3,0.0,0.72004,0.00014,22.73927]
[1777212418836,36.84,77887.2,0.0,0.71855,0.00014,22.7947]
[1777212419840,36.83,77888.04,0.0,0.71867,0.00014,22.79029]
[1777212424875,36.83,77886.68,0.0,0.71851,0.00014,22.7961]
[1777212430496,36.82,77885.0,0.0,0.71831,0.00014,22.8033]
[1777212435952,36.82,77883.53,0.0,0.71814,0.00014,22.80965]
[1777212440987,36.81,77882.84,0.0,0.71807,0.00014,22.81211]
[1777212443002,36.81,77889.5,0.0,0.71898,0.00014,22.77835]
[1777212448040,36.81,77889.02,0.0,0.71894,0.00014,22.7799]
[1777212456097,36.8,77890.22,0.0,0.71916,0.00014,22.76864]
[1777212462138,36.79,77891.96,0.0,0.71942,0.00014,22.75879]
[1777212468180,36.79,77895.11,0.0,0.71988,0.00014,22.74184]
[1777212473216,36.78,77900.28,0.0,0.7206,0.00014,22.71488]
[1777212478250,36.78,77903.39,0.0,0.72104,0.00014,22.69829]
[1777212482281,36.78,77909.88,0.0,0.72194,0.00014,22.66469]
[1777212488321,36.77,77914.69,0.0,0.72261,0.00013,22.63934]
[1777212491342,36.77,77920.21,0.0,0.72337,0.00013,22.61077]
[1777212495371,36.77,77923.32,0.0,0.72379,0.00013,22.59444]
[1777212500986,36.76,77923.57,0.0,0.72384,0.00013,22.59262]
[1777212506447,36.76,77923.49,0.0,0.72384,0.00013,22.59262]
[1777212512489,36.76,77923.42,0.0,0.72387,0.00013,22.58865]
[1777212517524,36.76,77923.58,0.0,0.7239,0.00013,22.58752]
[1777212522558,36.76,77923.63,0.0,0.72391,0.00013,22.58699]
[1777212527593,36.76,77924.57,0.0,0.72404,0.00013,22.58195]
[1777212532633,36.76,77925.03,0.0,0.72411,0.00013,22.57938]
[1777212537664,36.75,77927.79,0.0,0.72449,0.00013,22.56511]
[1777212545720,36.75,77929.21,0.0,0.72468,0.00013,22.55763]
[1777212551339,36.75,77927.94,0.0,0.72451,0.00013,22.56403]
[1777212556797,36.75,77927.69,0.0,0.72448,0.00013,22.56512]
[1777212561831,36.75,77927.01,0.0,0.7244,0.00013,22.56843]
[1777212566867,36.75,77928.81,0.0,0.72464,0.00013,22.55904]
[1777212570899,36.75,77935.97,0.0,0.72561,0.00013,22.52215]
[1777212575933,36.75,77936.41,0.0,0.72569,0.00013,22.5161]
[1777212579960,36.75,77942.92,0.0,0.72656,0.00013,22.48263]
[1777212582982,36.75,77949.35,0.0,0.72742,0.00013,22.44954]
[1777212584996,36.75,77955.66,0.0,0.72826,0.00013,22.41696]
[1777212587010,36.75,77958.09,0.0,0.72857,0.00013,22.40457]
[1777212592045,36.76,77956.98,0.0,0.72841,0.00013,22.41103]
[1777212597080,36.76,77954.1,0.0,0.72801,0.00013,22.42667]
[1777212602115,36.76,77954.0,0.0,0.72798,0.00013,22.42784]
[1777212609170,36.77,77951.89,0.0,0.72768,0.00013,22.43956]
[1777212614201,36.77,77949.44,0.0,0.72734,0.00013,22.4528]
[1777212619236,36.77,77945.52,0.0,0.7268,0.00013,22.47362]
[1777212625279,36.77,77943.69,0.0,0.72654,0.00013,22.4836]
[1777212630313,36.78,77942.71,0.0,0.7264,0.00013,22.48909]
[1777212635348,36.78,77942.03,0.0,0.72632,0.00013,22.48918]
[1777212641389,36.78,77941.59,0.0,0.72625,0.00013,22.49193]
[1777212647431,36.78,77940.82,0.0,0.72614,0.00013,22.49634]
[1777212652466,36.78,77940.71,0.0,0.72611,0.00013,22.49726]
[1777212658510,36.79,77940.7,0.0,0.7261,0.00013,22.49774]
[1777212663543,36.79,77938.09,0.0,0.72574,0.00013,22.51151]
[1777212668578,36.79,77936.36,0.0,0.72551,0.00013,22.52066]
[1777212672193,36.79,77930.4,0.0,0.7247,0.00013,22.55142]
[1777212677643,36.79,77929.66,0.0,0.7246,0.00013,22.55535]
[1777212684693,36.79,77928.15,0.0,0.72439,0.00013,22.56318]
[1777212689729,36.79,77929.07,0.0,0.72452,0.00013,22.55855]
[1777212702404,36.79,77929.86,0.0,0.72464,0.00013,22.55104]
[1777212707854,36.79,77929.95,0.0,0.72464,0.00013,22.55083]
[1777212716917,36.8,77930.01,0.0,0.72464,0.00013,22.55094]
[1777212722544,36.8,77930.1,0.0,0.72465,0.00013,22.55073]
[1777212727995,36.8,77929.66,0.0,0.72458,0.00013,22.55329]
[1777212733030,36.8,77930.16,0.0,0.72464,0.00013,22.55099]
[1777212738071,36.8,77927.8,0.0,0.72432,0.00013,22.56334]
[1777212743103,36.8,77932.45,0.0,0.72494,0.00013,22.53975]
[1777212749144,36.8,77932.4,0.0,0.72492,0.00013,22.54032]
[1777212754179,36.81,77930.29,0.0,0.72465,0.00013,22.54758]
[1777212759214,36.81,77930.06,0.0,0.72462,0.00013,22.54902]
[1777212765255,36.81,77929.59,0.0,0.72455,0.00013,22.55176]
[1777212770290,36.81,77929.51,0.0,0.72453,0.00013,22.55245]
[1777212777342,36.81,77929.28,0.0,0.72449,0.00013,22.55403]
[1777212782377,36.81,77928.21,0.0,0.72434,0.00013,22.55978]
[1777212787418,36.81,77927.71,0.0,0.72426,0.00013,22.56262]
[1777212792447,36.82,77926.77,0.0,0.72413,0.00013,22.56765]
[1777212797482,36.82,77926.83,0.0,0.72413,0.00013,22.56753]
[1777212804531,36.82,77926.69,0.0,0.72411,0.00013,22.56853]
[1777212812588,36.82,77927.14,0.0,0.72418,0.00013,22.56277]
[1777212819639,36.82,77926.68,0.0,0.72411,0.00013,22.56546]
[1777212825258,36.82,77926.66,0.0,0.7241,0.00013,22.56583]
[1777212830715,36.82,77926.51,0.0,0.72408,0.00013,22.56681]
[1777212835748,36.82,77926.44,0.0,0.72407,0.00013,22.56733]
[1777212842801,36.83,77926.58,0.0,0.72408,0.00013,22.56685]
[1777212847835,36.83,77929.47,0.0,0.72446,0.00013,22.5523]
[1777212852869,36.83,77930.17,0.0,0.72455,0.00013,22.54901]
[1777212862937,36.83,77930.03,0.0,0.72451,0.00013,22.55042]
[1777212867975,36.83,77928.81,0.0,0.72434,0.00013,22.55699]
[1777212873015,36.84,77938.62,0.0,0.72567,0.00013,22.50329]
[1777212878050,36.84,77943.45,0.0,0.7263,0.00013,22.47911]
[1777212883085,36.84,77946.74,0.0,0.72672,0.00013,22.4628]
[1777212885683,36.84,77954.06,0.0,0.7277,0.00013,22.42526]
[1777212887113,36.84,77955.86,0.0,0.72793,0.00013,22.41625]
[1777212892148,36.85,77951.56,0.0,0.72733,0.00013,22.4393]
[1777212897183,36.85,77949.48,0.0,0.72704,0.00013,22.45081]
[1777212902218,36.86,77945.68,0.0,0.72651,0.00013,22.47113]
[1777212907252,36.86,77942.58,0.0,0.72608,0.00013,22.48766]
[1777212910276,36.86,77937.02,0.0,0.72533,0.00013,22.51649]
[1777212915309,36.86,77937.41,0.0,0.72538,0.00013,22.51486]
[1777212922360,36.86,77936.86,0.0,0.72529,0.00013,22.51816]
[1777212927394,36.86,77935.17,0.0,0.72506,0.00013,22.52713]
[1777212932429,36.87,77933.08,0.0,0.72479,0.00013,22.53431]
[1777212937464,36.87,77932.57,0.0,0.72472,0.00013,22.5372]
[1777212943506,36.87,77930.42,0.0,0.72442,0.00013,22.54854]
[1777212949549,36.87,77929.25,0.0,0.72425,0.00013,22.55485]
[1777212954583,36.87,77927.55,0.0,0.72402,0.00013,22.56381]
[1777212959619,36.87,77924.14,0.0,0.72356,0.00013,22.58138]
[1777212964654,36.87,77927.34,0.0,0.72398,0.00013,22.56517]
[1777212972709,36.87,77930.97,0.0,0.72447,0.00013,22.54679]
[1777212979758,36.88,77930.94,0.0,0.72446,0.00013,22.54704]
[1777212985800,36.88,77931.13,0.0,0.72448,0.00013,22.54612]
[1777212990836,36.88,77931.44,0.0,0.72452,0.00013,22.54459]
[1777212996458,36.88,77931.94,0.0,0.72461,0.00013,22.53827]
[1777213003927,36.88,77931.94,0.0,0.72461,0.00013,22.53834]
[1777213008963,36.88,77932.23,0.0,0.72465,0.00013,22.5369]
[1777213013996,36.88,77932.39,0.0,0.72467,0.00013,22.53612]
[1777213019042,36.88,77932.61,0.0,0.7247,0.00013,22.53504]
[1777213024072,36.88,77932.76,0.0,0.72472,0.00013,22.53432]
[1777213031121,36.88,77933.0,0.0,0.72475,0.00013,22.53314]
[1777213036738,36.88,77933.69,0.0,0.72484,0.00013,22.52965]
[1777213042198,36.88,77933.84,0.0,0.72486,0.00013,22.52893]
[1777213048239,36.88,77934.52,0.0,0.72495,0.00013,22.5255]
[1777213054282,36.88,77932.76,0.0,0.72474,0.00013,22.53065]
[1777213059318,36.88,77935.34,0.0,0.72508,0.00013,22.51742]
[1777213064351,36.88,77937.16,0.0,0.72533,0.00013,22.50811]
[1777213076433,36.88,77940.91,0.0,0.72583,0.00013,22.48906]
[1777213081471,36.88,77944.06,0.0,0.72624,0.00013,22.47302]
[1777213086506,36.88,77946.22,0.0,0.72653,0.00013,22.46208]
[1777213088520,36.88,77952.09,0.0,0.72731,0.00013,22.43193]
[1777213093554,36.88,77953.8,0.0,0.72753,0.00013,22.42347]
[1777213100604,36.88,77953.35,0.0,0.72746,0.00013,22.4263]
[1777213105638,36.89,77958.07,0.0,0.72808,0.00013,22.40223]
[1777213107653,36.89,77965.24,0.0,0.72903,0.00013,22.36525]
[1777213110677,36.89,77965.22,0.0,0.72902,0.00013,22.36573]
[1777213115709,36.89,77964.51,0.0,0.72893,0.00013,22.36627]
[1777213120743,36.9,77959.53,0.0,0.72825,0.00013,22.39282]
[1777213125779,36.9,77954.61,0.0,0.72758,0.00013,22.41894]
[1777213130815,36.9,77951.16,0.0,0.7271,0.00013,22.43739]
[1777213136856,36.91,77947.53,0.0,0.7266,0.00013,22.45681]
[1777213141891,36.91,77944.8,0.0,0.72622,0.00013,22.47143]
[1777213146926,36.91,77942.86,0.0,0.72594,0.00013,22.48198]
[1777213151963,36.91,77941.22,0.0,0.72571,0.00013,22.49098]
[1777213156998,36.92,77939.89,0.0,0.72552,0.00013,22.49838]
[1777213167064,36.92,77940.59,0.0,0.72558,0.00013,22.49597]
[1777213171097,36.92,77957.59,0.0,0.72786,0.00013,22.4052]
[1777213172103,36.93,77958.99,0.0,0.72805,0.00013,22.39816]
[1777213175124,36.93,77965.8,0.0,0.72894,0.00013,22.36353]
[1777213179159,36.93,77983.67,0.0,0.73128,0.00013,22.27145]
[1777213180172,36.93,78000.98,0.0,0.73357,0.00013,22.18063]
[1777213181173,36.93,78009.08,0.0,0.73464,0.00013,22.13794]
[1777213182183,36.93,78008.66,0.0,0.73458,0.00013,22.14021]
[1777213187801,36.93,78008.75,0.0,0.73458,0.00013,22.14005]
[1777213190237,36.93,78002.76,0.0,0.7338,0.00013,22.17168]
[1777213192251,36.93,77996.12,0.0,0.73292,0.00013,22.20658]
[1777213193258,36.93,77996.2,0.0,0.73293,0.00013,22.20606]
[1777213194266,36.93,78005.16,0.0,0.73411,0.00013,22.15893]
[1777213195272,36.93,78004.36,0.0,0.73401,0.00013,22.16314]
[1777213197870,36.93,78010.33,0.0,0.73479,0.00013,22.13163]
[1777213203330,36.93,78018.32,0.0,0.73584,0.00013,22.08933]
[1777213206350,36.93,78026.78,0.0,0.73695,0.00013,22.04453]
[1777213208019,36.93,78045.51,0.0,0.73939,0.00013,21.94462]
[1777213209396,36.93,78071.78,0.0,0.7428,0.00013,21.8031]
[1777213210395,36.94,78103.52,0.0,0.74687,0.00013,21.63039]
[1777213211402,36.94,78118.55,0.0,0.74879,0.00013,21.54802]
[1777213212436,36.94,78122.57,0.0,0.7493,0.00013,21.52616]
[1777213215436,36.94,78111.64,0.0,0.74788,0.00013,21.58736]
[1777213216468,36.94,78090.4,0.0,0.74515,0.00013,21.70385]
[1777213218037,36.94,78077.55,0.0,0.74349,0.00013,21.77398]
[1777213222497,36.95,78095.82,0.0,0.74583,0.00013,21.67509]
[1777213223502,36.95,78106.41,0.0,0.74719,0.00013,21.61714]
[1777213224512,36.95,78111.92,0.0,0.74788,0.00013,21.5874]
[1777213229545,36.95,78114.03,0.0,0.74812,0.00013,21.5771]
[1777213231559,36.96,78106.9,0.0,0.74722,0.00013,21.61287]
[1777213236603,36.96,78100.45,0.0,0.74637,0.00013,21.64945]
[1777213238186,36.96,78110.07,0.0,0.74759,0.00013,21.59701]
[1777213238610,36.96,78110.07,0.0,0.74759,0.00013,21.59731]
[1777213239616,36.96,78116.59,0.0,0.74841,0.00013,21.56184]
[1777213244651,36.97,78120.07,0.0,0.74882,0.00013,21.54418]
[1777213249686,36.98,78120.02,0.0,0.74878,0.00013,21.5462]
[1777213253715,36.98,78126.89,0.0,0.74962,0.00013,21.50988]
[1777213258748,36.99,78127.92,0.0,0.74971,0.00013,21.50614]
[1777213259756,36.99,78133.69,0.0,0.75043,0.00013,21.47462]
[1777213261784,36.99,78127.65,0.0,0.74965,0.00013,21.50868]
[1777213263787,37.0,78135.13,0.0,0.75059,0.00013,21.46805]
[1777213265801,37.0,78144.99,0.0,0.75182,0.00013,21.41406]
[1777213266808,37.0,78151.94,0.0,0.75269,0.00013,21.37574]
[1777213267818,37.0,78154.13,0.0,0.75296,0.00013,21.36388]
[1777213272855,37.01,78155.22,0.0,0.75307,0.00013,21.35937]
[1777213274866,37.01,78161.53,0.0,0.75386,0.00013,21.32451]
[1777213275874,37.01,78167.14,0.0,0.75456,0.00013,21.29318]
[1777213278902,37.01,78157.26,0.0,0.75331,0.00013,21.34873]
[1777213282938,37.02,78163.73,0.0,0.75409,0.00013,21.3142]
[1777213283946,37.02,78169.29,0.0,0.75479,0.00013,21.28313]
[1777213285956,37.02,78163.05,0.0,0.75399,0.00013,21.31889]
[1777213287970,37.02,78162.66,0.0,0.75392,0.00013,21.32191]
[1777213293024,37.03,78163.98,0.0,0.75408,0.00013,21.31203]
[1777213296027,37.03,78155.8,0.0,0.75302,0.00013,21.35887]
[1777213298048,37.04,78147.71,0.0,0.75198,0.00013,21.40456]
[1777213301065,37.04,78141.58,0.0,0.75119,0.00013,21.43954]
[1777213302073,37.04,78132.1,0.0,0.74998,0.00013,21.49226]
[1777213303079,37.04,78129.94,0.0,0.7497,0.00013,21.50448]
[1777213304085,37.05,78124.55,0.0,0.74901,0.00013,21.53444]
[1777213306098,37.05,78115.99,0.0,0.74791,0.00013,21.5818]
[1777213309119,37.05,78106.86,0.0,0.74673,0.00013,21.63225]
[1777213311134,37.06,78104.46,0.0,0.74639,0.00013,21.64696]
[1777213314155,37.06,78116.68,0.0,0.74793,0.00013,21.58085]
[1777213315161,37.06,78120.12,0.0,0.74836,0.00013,21.56231]
[1777213320197,37.07,78119.83,0.0,0.74829,0.00013,21.56558]
[1777213321204,37.07,78114.79,0.0,0.74764,0.00013,21.59351]
[1777213326239,37.07,78114.13,0.0,0.74752,0.00013,21.59857]
[1777213329261,37.08,78119.94,0.0,0.74824,0.00013,21.56766]
[1777213334294,37.08,78122.67,0.0,0.74855,0.00013,21.55434]
[1777213338323,37.09,78114.25,0.0,0.74745,0.00013,21.60173]
[1777213340337,37.09,78112.36,0.0,0.7472,0.00013,21.61258]
[1777213345371,37.1,78110.36,0.0,0.74692,0.00013,21.62456]
[1777213350414,37.1,78108.32,0.0,0.74664,0.00013,21.63689]
[1777213355449,37.11,78111.27,0.0,0.74701,0.00013,21.61816]
[1777213356456,37.11,78116.54,0.0,0.74768,0.00013,21.58964]
[1777213361491,37.11,78116.35,0.0,0.74762,0.00013,21.59206]
[1777213366526,37.12,78119.09,0.0,0.74794,0.00013,21.57838]
[1777213371563,37.12,78110.68,0.0,0.74684,0.00013,21.62575]
[1777213374581,37.12,78102.24,0.0,0.74575,0.00013,21.67205]
[1777213379188,37.13,78091.01,0.0,0.7443,0.00013,21.73367]
[1777213381631,37.13,78090.03,0.0,0.74417,0.00013,21.73923]
[1777213386666,37.13,78095.07,0.0,0.7448,0.00013,21.71245]
[1777213390694,37.13,78100.49,0.0,0.74548,0.00013,21.68358]
[1777213392708,37.13,78104.72,0.0,0.74602,0.00013,21.66098]
[1777213397743,37.14,78100.35,0.0,0.74544,0.00013,21.68566]
[1777213402780,37.14,78099.42,0.0,0.74529,0.00013,21.6917]
[1777213404797,37.14,78092.66,0.0,0.74442,0.00013,21.7286]
[1777213409833,37.15,78092.28,0.0,0.74436,0.00013,21.73132]
[1777213414863,37.15,78090.62,0.0,0.74416,0.00013,21.737]
[1777213417884,37.15,78084.76,0.0,0.7434,0.00013,21.76902]
[1777213419898,37.15,78079.58,0.0,0.74273,0.00013,21.79721]
[1777213422921,37.15,78073.66,0.0,0.74196,0.00013,21.82936]
[1777213426948,37.15,78068.29,0.0,0.74126,0.00013,21.8585]
[1777213431982,37.16,78064.09,0.0,0.74071,0.00013,21.88123]
[1777213435007,37.16,78069.28,0.0,0.74138,0.00013,21.85361]
[1777213439033,37.16,78061.95,0.0,0.74042,0.00013,21.89317]
[1777213441046,37.16,78059.81,0.0,0.74014,0.00013,21.90479]
[1777213444067,37.16,78065.45,0.0,0.74086,0.00013,21.87492]
[1777213446081,37.16,78073.04,0.0,0.74184,0.00013,21.83443]
[1777213448095,37.16,78079.81,0.0,0.7427,0.00013,21.79824]
[1777213449101,37.16,78086.99,0.0,0.74362,0.00013,21.75968]
[1777213450109,37.16,78087.27,0.0,0.74366,0.00013,21.75833]
[1777213453129,37.16,78081.13,0.0,0.74286,0.00013,21.79187]
[1777213455144,37.17,78070.84,0.0,0.74153,0.00013,21.84736]
[1777213457158,37.17,78068.96,0.0,0.74128,0.00013,21.85757]
[1777213462193,37.17,78065.81,0.0,0.74087,0.00013,21.8747]
[1777213467229,37.17,78060.68,0.0,0.7402,0.00013,21.90243]
[1777213469242,37.17,78054.82,0.0,0.73944,0.00013,21.93373]
[1777213474276,37.17,78055.4,0.0,0.73954,0.00013,21.92689]
[1777213480318,37.17,78055.17,0.0,0.73951,0.00013,21.92831]
[1777213485355,37.17,78057.54,0.0,0.73981,0.00013,21.91585]
[1777213490391,37.17,78059.96,0.0,0.74012,0.00013,21.90317]
[1777213495425,37.17,78063.53,0.0,0.74057,0.00013,21.88434]
[1777213500460,37.17,78065.32,0.0,0.7408,0.00013,21.87505]
[1777213505496,37.18,78060.57,0.0,0.74018,0.00013,21.90073]
[1777213510530,37.18,78064.2,0.0,0.74063,0.00013,21.8819]
[1777213515565,37.18,78062.28,0.0,0.74038,0.00013,21.89237]
[1777213520204,37.18,78052.58,0.0,0.73912,0.00013,21.94424]
[1777213521607,37.18,78047.14,0.0,0.73842,0.00013,21.97312]
[1777213526644,37.18,78054.21,0.0,0.73934,0.00013,21.9354]
[1777213531678,37.18,78055.78,0.0,0.73956,0.00013,21.92345]
[1777213536712,37.18,78066.14,0.0,0.74088,0.00013,21.86865]
[1777213538727,37.18,78071.76,0.0,0.7416,0.00013,21.83887]
[1777213543762,37.19,78075.54,0.0,0.74206,0.00013,21.81969]
[1777213548797,37.19,78073.14,0.0,0.74174,0.00013,21.83338]
[1777213553832,37.2,78074.82,0.0,0.74193,0.00013,21.82519]
[1777213558867,37.2,78073.91,0.0,0.7418,0.00013,21.83088]
[1777213563902,37.2,78072.0,0.0,0.74153,0.00013,21.84189]
[1777213568937,37.21,78073.26,0.0,0.74168,0.00013,21.83593]
[1777213573974,37.21,78073.09,0.0,0.74164,0.00013,21.83764]
[1777213579007,37.21,78076.54,0.0,0.74206,0.00013,21.82]
[1777213584043,37.22,78076.28,0.0,0.74201,0.00013,21.82229]
[1777213589076,37.22,78076.18,0.0,0.74198,0.00013,21.8237]
[1777213594112,37.22,78075.9,0.0,0.74195,0.00013,21.82217]
[1777213599146,37.23,78075.76,0.0,0.74191,0.00013,21.82376]
[1777213604181,37.23,78075.34,0.0,0.74184,0.00013,21.82684]
[1777213608209,37.23,78082.56,0.0,0.74275,0.00013,21.78879]
[1777213610226,37.23,78088.55,0.0,0.74351,0.00013,21.75695]
[1777213612238,37.24,78077.77,0.0,0.74212,0.00013,21.8151]
[1777213614252,37.24,78071.75,0.0,0.74134,0.00013,21.84747]
[1777213619287,37.24,78069.52,0.0,0.74105,0.00013,21.85961]
[1777213621300,37.24,78062.37,0.0,0.74013,0.00013,21.89779]
[1777213626337,37.24,78064.26,0.0,0.74037,0.00013,21.88767]
[1777213631372,37.24,78063.23,0.0,0.74024,0.00013,21.89312]
[1777213637414,37.24,78065.14,0.0,0.74049,0.00013,21.88288]
[1777213642448,37.24,78054.58,0.0,0.73913,0.00013,21.93897]
[1777213647486,37.24,78057.13,0.0,0.73946,0.00013,21.92509]
[1777213650505,37.23,78051.27,0.0,0.73871,0.00013,21.956]
[1777213655540,37.23,78051.44,0.0,0.73877,0.00013,21.9508]
[1777213658563,37.23,78041.63,0.0,0.7375,0.00013,22.00247]
[1777213661586,37.23,78049.89,0.0,0.73858,0.00013,21.95841]
[1777213666623,37.23,78051.93,0.0,0.73885,0.00013,21.94723]
[1777213672667,37.23,78049.66,0.0,0.73857,0.00013,21.95878]
[1777213676698,37.23,78044.6,0.0,0.73792,0.00013,21.98547]
[1777213679715,37.23,78038.66,0.0,0.73715,0.00013,22.01677]
[1777213685756,37.22,78036.37,0.0,0.73686,0.00013,22.02853]
[1777213687769,37.22,78042.28,0.0,0.73763,0.00013,21.99723]
[1777213692805,37.22,78043.45,0.0,0.73778,0.00013,21.99093]
[1777213697840,37.22,78043.22,0.0,0.73776,0.00013,21.99202]
[1777213701486,37.22,78036.43,0.0,0.73688,0.00013,22.02772]
[1777213705896,37.22,78031.32,0.0,0.73622,0.00013,22.05437]
[1777213711556,37.22,78029.62,0.0,0.73604,0.00013,22.05902]
[1777213716972,37.22,78028.56,0.0,0.73591,0.00013,22.06421]
[1777213722007,37.22,78028.34,0.0,0.73588,0.00013,22.06513]
[1777213727042,37.21,78034.12,0.0,0.73664,0.00013,22.0345]
[1777213731696,37.21,78039.36,0.0,0.73732,0.00013,22.00681]
[1777213737112,37.21,78040.82,0.0,0.73751,0.00013,21.99905]
[1777213742147,37.21,78043.16,0.0,0.73782,0.00013,21.98672]
[1777213748190,37.22,78045.49,0.0,0.73811,0.00013,21.97456]
[1777213753224,37.22,78047.29,0.0,0.73834,0.00013,21.96525]
[1777213755245,37.22,78054.22,0.0,0.73924,0.00013,21.92862]
[1777213756252,37.22,78064.08,0.0,0.74051,0.00013,21.87626]
[1777213759271,37.22,78071.15,0.0,0.74141,0.00013,21.83869]
[1777213764306,37.22,78075.73,0.0,0.74199,0.00013,21.81465]
[1777213769341,37.22,78071.65,0.0,0.74145,0.00013,21.83699]
[1777213772365,37.22,78067.76,0.0,0.74097,0.00013,21.85407]
[1777213774382,37.22,78059.91,0.0,0.73996,0.00013,21.896]
[1777213779416,37.22,78060.84,0.0,0.74008,0.00013,21.89105]
[1777213784448,37.22,78060.98,0.0,0.7401,0.00013,21.89031]
[1777213789484,37.22,78059.65,0.0,0.73993,0.00013,21.89738]
[1777213794519,37.22,78058.78,0.0,0.73981,0.00013,21.90202]
[1777213799553,37.22,78061.54,0.0,0.74017,0.00013,21.88743]
[1777213802575,37.22,78069.82,0.0,0.74123,0.00013,21.84333]
[1777213807612,37.23,78072.91,0.0,0.74162,0.00013,21.82752]
[1777213811638,37.23,78065.06,0.0,0.74059,0.00013,21.8699]
[1777213816674,37.23,78060.79,0.0,0.74004,0.00013,21.8927]
[1777213821711,37.23,78055.94,0.0,0.73942,0.00013,21.91849]
[1777213826746,37.23,78057.53,0.0,0.73963,0.00013,21.90989]
[1777213831781,37.23,78059.52,0.0,0.73991,0.00013,21.89536]
[1777213836817,37.23,78060.67,0.0,0.74006,0.00013,21.88921]
[1777213840854,37.23,78067.03,0.0,0.74088,0.00013,21.85531]
[1777213845885,37.23,78062.99,0.0,0.74034,0.00013,21.87747]
[1777213850920,37.23,78059.78,0.0,0.73991,0.00013,21.8952]
[1777213855957,37.24,78055.93,0.0,0.7394,0.00013,21.91626]
[1777213860992,37.24,78053.36,0.0,0.73906,0.00013,21.93047]
[1777213866038,37.24,78057.21,0.0,0.73954,0.00013,21.91058]
[1777213868044,37.24,78051.55,0.0,0.73881,0.00013,21.94084]
[1777213869051,37.24,78046.08,0.0,0.7381,0.00013,21.96989]
[1777213874085,37.24,78047.29,0.0,0.73824,0.00013,21.96388]
[1777213878114,37.25,78040.91,0.0,0.73741,0.00013,21.99806]
[1777213879120,37.25,78031.81,0.0,0.73622,0.00013,22.04602]
[1777213880128,37.25,78031.76,0.0,0.73622,0.00013,22.04618]
[1777213885162,37.24,78030.7,0.0,0.73609,0.00013,22.0515]
[1777213890198,37.24,78028.67,0.0,0.73583,0.00013,22.0619]
[1777213895233,37.24,78026.56,0.0,0.73559,0.00013,22.06883]
[1777213899261,37.24,78021.15,0.0,0.73489,0.00013,22.09694]
[1777213904303,37.24,78015.92,0.0,0.73421,0.00013,22.12393]
[1777213905309,37.24,78009.42,0.0,0.73337,0.00013,22.15773]
[1777213910345,37.24,78011.63,0.0,0.73367,0.00013,22.14548]
[1777213912976,37.23,78019.08,0.0,0.73465,0.00013,22.10626]
[1777213914373,37.23,78032.04,0.0,0.73635,0.00013,22.03809]
[1777213915379,37.23,78040.65,0.0,0.73746,0.00013,21.99269]
[1777213920416,37.23,78041.68,0.0,0.7376,0.00013,21.98729]
[1777213925450,37.23,78036.96,0.0,0.73698,0.00013,22.01223]
[1777213929477,37.23,78031.03,0.0,0.73621,0.00013,22.04345]
[1777213934512,37.23,78026.18,0.0,0.73559,0.00013,22.06876]
[1777213939548,37.23,78023.88,0.0,0.73529,0.00013,22.08059]
[1777213944583,37.23,78023.86,0.0,0.7353,0.00013,22.08042]
[1777213949618,37.23,78019.44,0.0,0.73473,0.00013,22.10325]
[1777213954652,37.23,78015.29,0.0,0.73422,0.00013,22.12061]
[1777213959687,37.22,78014.09,0.0,0.73408,0.00013,22.1264]
[1777213964725,37.22,78014.31,0.0,0.73412,0.00013,22.12469]
[1777213968751,37.22,78019.47,0.0,0.7348,0.00013,22.09727]
[1777213974793,37.22,78018.74,0.0,0.73472,0.00013,22.10061]
[1777213979828,37.22,78022.89,0.0,0.73527,0.00013,22.0785]
[1777213984863,37.22,78021.13,0.0,0.73505,0.00013,22.08743]
[1777213992919,37.21,78021.66,0.0,0.73513,0.00013,22.08418]
[1777213997954,37.21,78021.65,0.0,0.73513,0.00013,22.08396]
[1777214002988,37.21,78022.13,0.0,0.7352,0.00013,22.0812]
[1777214008024,37.21,78021.01,0.0,0.73506,0.00013,22.08686]
[1777214013060,37.21,78024.05,0.0,0.73549,0.00013,22.0668]
[1777214014066,37.21,78038.01,0.0,0.7373,0.00013,21.99322]
[1777214015072,37.21,78041.95,0.0,0.73781,0.00013,21.97244]
[1777214020108,37.21,78043.28,0.0,0.73798,0.00013,21.96569]
[1777214025151,37.21,78045.04,0.0,0.7382,0.00013,21.95659]
[1777214027157,37.21,78051.2,0.0,0.739,0.00013,21.92399]
[1777214028163,37.21,78060.66,0.0,0.74022,0.00013,21.87371]
[1777214029170,37.21,78062.68,0.0,0.74048,0.00013,21.86296]
[1777214033817,37.21,78070.08,0.0,0.74143,0.00013,21.82363]
[1777214040248,37.21,78069.14,0.0,0.7413,0.00013,21.82894]
[1777214045283,37.21,78070.42,0.0,0.74147,0.00013,21.82224]
[1777214050318,37.22,78071.64,0.0,0.74162,0.00013,21.81589]
[1777214055353,37.22,78074.15,0.0,0.74194,0.00013,21.80259]
[1777214060388,37.22,78075.1,0.0,0.74206,0.00013,21.79766]
[1777214065423,37.22,78071.78,0.0,0.74163,0.00013,21.81553]
[1777214070458,37.22,78071.55,0.0,0.7416,0.00013,21.81683]
[1777214076499,37.22,78071.62,0.0,0.74163,0.00013,21.81265]
[1777214082541,37.22,78071.15,0.0,0.74157,0.00013,21.81526]
[1777214087577,37.22,78067.36,0.0,0.74108,0.00013,21.83558]
[1777214092619,37.22,78066.21,0.0,0.74093,0.00013,21.84162]
[1777214094633,37.22,78075.7,0.0,0.74215,0.00013,21.79084]
[1777214099668,37.22,78075.74,0.0,0.74215,0.00013,21.79083]
[1777214104702,37.22,78079.63,0.0,0.74265,0.00013,21.7702]
[1777214110745,37.22,78078.09,0.0,0.74244,0.00013,21.7788]
[1777214115780,37.22,78077.94,0.0,0.74242,0.00013,21.77988]
[1777214120815,37.22,78076.79,0.0,0.74226,0.00013,21.78631]
[1777214125851,37.22,78073.62,0.0,0.74185,0.00013,21.80351]
[1777214130884,37.23,78073.03,0.0,0.74177,0.00013,21.8068]
[1777214135919,37.23,78070.22,0.0,0.74143,0.00013,21.81807]
[1777214140954,37.23,78070.71,0.0,0.74149,0.00013,21.81549]
[1777214145991,37.23,78058.86,0.0,0.73997,0.00013,21.87874]
[1777214146997,37.23,78053.6,0.0,0.73929,0.00013,21.90667]
[1777214149011,37.22,78053.23,0.0,0.73924,0.00013,21.90846]
[1777214152032,37.22,78047.42,0.0,0.7385,0.00013,21.93905]
[1777214154047,37.22,78045.41,0.0,0.73824,0.00013,21.94955]
[1777214159080,37.22,78039.86,0.0,0.73752,0.00013,21.9787]
[1777214164117,37.22,78037.92,0.0,0.73728,0.00013,21.9887]
[1777214165124,37.22,78043.38,0.0,0.73799,0.00013,21.95979]
[1777214166131,37.22,78050.14,0.0,0.73886,0.00013,21.92396]
[1777214168144,37.22,78053.03,0.0,0.73924,0.00013,21.90868]
[1777214174187,37.22,78052.14,0.0,0.73912,0.00013,21.9137]
[1777214179222,37.22,78053.03,0.0,0.73922,0.00013,21.90923]
[1777214184257,37.22,78052.8,0.0,0.73919,0.00013,21.91078]
[1777214189293,37.23,78053.17,0.0,0.73923,0.00013,21.90916]
[1777214194939,37.23,78040.33,0.0,0.73758,0.00013,21.97372]
[1777214200370,37.23,78038.86,0.0,0.73739,0.00013,21.98155]
[1777214205405,37.23,78036.58,0.0,0.73709,0.00013,21.99368]
[1777214210439,37.23,78040.98,0.0,0.73766,0.00013,21.97058]
[1777214215476,37.23,78043.35,0.0,0.73796,0.00013,21.95836]
[1777214220510,37.23,78042.98,0.0,0.7379,0.00013,21.96064]
[1777214225544,37.23,78046.46,0.0,0.73834,0.00013,21.94259]
[1777214230583,37.24,78047.81,0.0,0.73851,0.00013,21.93586]
[1777214235614,37.24,78048.67,0.0,0.73861,0.00013,21.93174]
[1777214240653,37.24,78049.2,0.0,0.73867,0.00013,21.92938]
[1777214245685,37.24,78048.27,0.0,0.73854,0.00013,21.93473]
[1777214250721,37.24,78046.65,0.0,0.73832,0.00013,21.9437]
[1777214255756,37.24,78045.88,0.0,0.73824,0.00013,21.94425]
[1777214260792,37.25,78048.69,0.0,0.7386,0.00013,21.92952]
[1777214265825,37.25,78050.65,0.0,0.73885,0.00013,21.91912]
[1777214271867,37.25,78051.08,0.0,0.73891,0.00013,21.9168]
[1777214275895,37.25,78056.42,0.0,0.7396,0.00013,21.88842]
[1777214280931,37.25,78059.45,0.0,0.73999,0.00013,21.87234]
[1777214283952,37.25,78066.34,0.0,0.74088,0.00013,21.83565]
[1777214285967,37.25,78074.55,0.0,0.74193,0.00013,21.79183]
[1777214286973,37.25,78077.34,0.0,0.74229,0.00013,21.77696]
[1777214292015,37.25,78075.38,0.0,0.74204,0.00013,21.7876]
[1777214297045,37.25,78075.61,0.0,0.74206,0.00013,21.78672]
[1777214304096,37.25,78074.9,0.0,0.74195,0.00013,21.791]
[1777214309131,37.25,78074.74,0.0,0.74193,0.00013,21.79217]
[1777214314166,37.25,78074.63,0.0,0.74193,0.00013,21.78915]
[1777214319202,37.25,78071.1,0.0,0.74147,0.00013,21.80815]
[1777214324237,37.25,78070.23,0.0,0.74137,0.00013,21.81269]
[1777214329272,37.25,78068.19,0.0,0.7411,0.00013,21.82365]
[1777214334307,37.25,78068.43,0.0,0.74113,0.00013,21.82242]
[1777214339342,37.25,78068.49,0.0,0.74114,0.00013,21.82216]
[1777214344377,37.25,78070.11,0.0,0.74134,0.00013,21.81362]
[1777214348405,37.25,78075.73,0.0,0.74206,0.00013,21.78371]
[1777214353440,37.26,78078.8,0.0,0.74245,0.00013,21.76755]
[1777214358474,37.26,78077.19,0.0,0.74224,0.00013,21.77651]
[1777214363510,37.26,78077.44,0.0,0.74226,0.00013,21.77547]
[1777214373580,37.26,78076.8,0.0,0.74219,0.00013,21.77555]
[1777214383651,37.26,78076.04,0.0,0.74208,0.00013,21.78031]
[1777214390701,37.26,78079.31,0.0,0.7425,0.00013,21.76289]
[1777214396354,37.26,78077.71,0.0,0.74229,0.00013,21.77134]
[1777214401778,37.26,78078.09,0.0,0.74234,0.00013,21.76938]
[1777214409835,37.27,78078.94,0.0,0.74244,0.00013,21.76537]
[1777214414873,37.27,78078.86,0.0,0.74242,0.00013,21.76601]
[1777214419916,37.27,78082.72,0.0,0.74292,0.00013,21.74526]
[1777214424951,37.27,78081.56,0.0,0.74277,0.00013,21.75148]
[1777214429986,37.27,78088.23,0.0,0.74363,0.00013,21.71571]
[1777214435021,37.27,78089.64,0.0,0.74382,0.00013,21.70452]
[1777214440055,37.27,78088.7,0.0,0.7437,0.00013,21.70997]
[1777214446706,37.27,78089.65,0.0,0.7438,0.00013,21.70563]
[1777214456776,37.28,78092.03,0.0,0.74408,0.00013,21.69393]
[1777214462211,37.28,78092.48,0.0,0.74413,0.00013,21.69179]
[1777214474292,37.28,78092.4,0.0,0.7441,0.00013,21.6929]
[1777214479329,37.28,78092.27,0.0,0.74408,0.00013,21.69389]
[1777214486379,37.29,78090.47,0.0,0.74384,0.00013,21.70428]
[1777214497456,37.29,78090.66,0.0,0.74387,0.00013,21.69998]
[1777214500478,37.29,78096.84,0.0,0.74466,0.00013,21.66692]
[1777214501484,37.29,78105.11,0.0,0.74571,0.00013,21.62235]
[1777214502491,37.29,78112.21,0.0,0.74661,0.00013,21.58405]
[1777214505512,37.29,78115.55,0.0,0.74702,0.00013,21.56673]
[1777214509540,37.3,78120.61,0.0,0.74764,0.00013,21.54035]
[1777214514577,37.3,78122.63,0.0,0.74786,0.00013,21.5308]
[1777214519613,37.31,78121.82,0.0,0.74773,0.00013,21.53659]
[1777214524646,37.32,78124.51,0.0,0.74804,0.00013,21.52341]
[1777214529682,37.32,78127.41,0.0,0.74837,0.00013,21.50908]
[1777214534718,37.33,78121.88,0.0,0.74765,0.00013,21.54022]
[1777214535726,37.33,78116.72,0.0,0.74699,0.00013,21.5684]
[1777214537339,37.33,78110.37,0.0,0.74618,0.00013,21.60306]
[1777214542773,37.33,78101.98,0.0,0.74509,0.00013,21.6491]
[1777214544787,37.33,78097.17,0.0,0.74447,0.00013,21.67532]
[1777214548817,37.33,78092.5,0.0,0.74386,0.00013,21.7009]
[1777214553850,37.34,78092.07,0.0,0.74382,0.00013,21.69998]
[1777214558886,37.34,78086.63,0.0,0.74311,0.00013,21.72973]
[1777214563921,37.34,78084.66,0.0,0.74285,0.00013,21.74066]
[1777214571977,37.35,78083.17,0.0,0.74263,0.00013,21.74985]
[1777214577624,37.35,78080.34,0.0,0.74225,0.00013,21.76576]
[1777214583058,37.35,78074.6,0.0,0.74149,0.00013,21.79726]
[1777214588093,37.36,78073.66,0.0,0.74136,0.00013,21.8028]
[1777214593128,37.36,78071.59,0.0,0.74108,0.00013,21.81427]
[1777214595141,37.36,78063.19,0.0,0.74,0.00013,21.85905]
[1777214597157,37.36,78060.79,0.0,0.73969,0.00013,21.87182]
[1777214602191,37.36,78060.32,0.0,0.73962,0.00013,21.87476]
[1777214607249,37.36,78058.57,0.0,0.73938,0.00013,21.88447]
[1777214610270,37.36,78052.57,0.0,0.7386,0.00013,21.91641]
[1777214616314,37.36,78053.52,0.0,0.73874,0.00013,21.90778]
[1777214623361,37.37,78056.84,0.0,0.73916,0.00013,21.89064]
[1777214628396,37.37,78057.65,0.0,0.73926,0.00013,21.8867]
[1777214632423,37.37,78054.28,0.0,0.73882,0.00013,21.9047]
[1777214637458,37.37,78053.03,0.0,0.73866,0.00013,21.91143]
[1777214641487,37.37,78061.16,0.0,0.7397,0.00013,21.86852]
[1777214646522,37.37,78057.71,0.0,0.73925,0.00013,21.88703]
[1777214651557,37.37,78056.95,0.0,0.73915,0.00013,21.89124]
[1777214656593,37.37,78057.76,0.0,0.73925,0.00013,21.88713]
[1777214661627,37.37,78057.26,0.0,0.73918,0.00013,21.88997]
[1777214666662,37.37,78058.46,0.0,0.73933,0.00013,21.88385]
[1777214672703,37.38,78058.17,0.0,0.73931,0.00013,21.8818]
[1777214677738,37.38,78055.51,0.0,0.73896,0.00013,21.89612]
[1777214683781,37.38,78055.09,0.0,0.7389,0.00013,21.89855]
[1777214688816,37.38,78057.25,0.0,0.73918,0.00013,21.88738]
[1777214693850,37.38,78056.59,0.0,0.73908,0.00013,21.89112]
[1777214698886,37.38,78054.44,0.0,0.7388,0.00013,21.90271]
[1777214703921,37.38,78053.26,0.0,0.73864,0.00013,21.90914]
[1777214708957,37.38,78051.39,0.0,0.7384,0.00013,21.91922]
[1777214713992,37.38,78045.64,0.0,0.73765,0.00013,21.94964]
[1777214719026,37.38,78044.15,0.0,0.73746,0.00013,21.9575]
[1777214722048,37.38,78038.44,0.0,0.73672,0.00013,21.98731]
[1777214727083,37.38,78034.83,0.0,0.73627,0.00013,22.00571]
[1777214731111,37.38,78029.26,0.0,0.73558,0.00013,22.03054]
[1777214736146,37.37,78028.17,0.0,0.73545,0.00013,22.03568]
[1777214746216,37.37,78025.06,0.0,0.73507,0.00013,22.05083]
[1777214748820,37.37,78019.17,0.0,0.73431,0.00013,22.08134]
[1777214752258,37.37,78011.93,0.0,0.73338,0.00013,22.11864]
[1777214755279,37.37,78006.04,0.0,0.73261,0.00013,22.14891]
[1777214760314,37.36,78008.8,0.0,0.73299,0.00013,22.13401]
[1777214765349,37.36,78008.78,0.0,0.733,0.00013,22.13356]
[1777214770384,37.36,78008.6,0.0,0.73299,0.00013,22.13375]
[1777214775423,37.35,78011.3,0.0,0.73336,0.00013,22.11893]
[1777214780453,37.35,78011.19,0.0,0.73337,0.00013,22.11861]
[1777214785488,37.35,78011.96,0.0,0.73349,0.00013,22.11369]
[1777214790523,37.34,78013.45,0.0,0.73371,0.00013,22.10499]
[1777214795560,37.34,78013.18,0.0,0.73372,0.00013,22.10158]
[1777214799588,37.33,78008.11,0.0,0.73308,0.00013,22.12718]
[1777214802609,37.33,78002.61,0.0,0.73237,0.00013,22.15509]
[1777214804623,37.33,77997.56,0.0,0.73172,0.00013,22.18074]
[1777214808652,37.32,78004.66,0.0,0.73268,0.00013,22.14293]
[1777214810665,37.32,78006.83,0.0,0.73297,0.00013,22.13124]
[1777214812685,37.32,78014.93,0.0,0.73404,0.00013,22.08866]
[1777214813690,37.32,78026.23,0.0,0.73552,0.00013,22.02944]
[1777214814697,37.32,78025.36,0.0,0.73541,0.00013,22.03388]
[1777214818724,37.32,78019.5,0.0,0.73466,0.00013,22.06404]
[1777214823759,37.31,78013.96,0.0,0.73395,0.00013,22.09229]
[1777214828795,37.31,78018.44,0.0,0.73455,0.00013,22.0683]
[1777214833831,37.31,78014.93,0.0,0.7341,0.00013,22.08609]
[1777214838865,37.31,78012.44,0.0,0.73379,0.00013,22.0985]
[1777214843900,37.3,78015.89,0.0,0.73426,0.00013,22.07993]
[1777214848936,37.3,78013.2,0.0,0.73392,0.00013,22.09338]
[1777214853973,37.3,78013.71,0.0,0.73402,0.00013,22.08623]
[1777214859597,37.29,78013.14,0.0,0.73397,0.00013,22.08846]
[1777214865055,37.29,78012.61,0.0,0.73391,0.00013,22.09057]
[1777214870091,37.29,78008.27,0.0,0.73336,0.00013,22.1125]
[1777214876133,37.28,78008.54,0.0,0.73342,0.00013,22.11016]
[1777214882175,37.28,78009.57,0.0,0.73358,0.00013,22.10391]
[1777214889812,37.27,78008.88,0.0,0.73351,0.00013,22.10634]
[1777214895267,37.27,78007.7,0.0,0.73338,0.00013,22.11174]
[1777214902316,37.27,78007.75,0.0,0.73341,0.00013,22.1104]
[1777214907351,37.26,78006.37,0.0,0.73325,0.00013,22.11684]
[1777214912387,37.26,78006.13,0.0,0.73326,0.00013,22.11325]
[1777214917421,37.25,78006.99,0.0,0.73339,0.00013,22.108]
[1777214923468,37.25,78007.17,0.0,0.73344,0.00013,22.10614]
[1777214928501,37.25,78007.79,0.0,0.73354,0.00013,22.10216]
[1777214934544,37.24,78006.31,0.0,0.73337,0.00013,22.10897]
[1777214940585,37.24,78005.78,0.0,0.73332,0.00013,22.11077]
[1777214946626,37.23,78007.09,0.0,0.73351,0.00013,22.10301]
[1777214951662,37.23,78007.22,0.0,0.73355,0.00013,22.10162]
[1777214960305,37.22,78007.05,0.0,0.73356,0.00013,22.10121]
[1777214965760,37.22,78007.05,0.0,0.73357,0.00013,22.10046]
[1777214973815,37.22,78005.52,0.0,0.73342,0.00013,22.1036]
[1777214979858,37.21,78006.01,0.0,0.7335,0.00013,22.10037]
[1777214984893,37.21,78004.64,0.0,0.73334,0.00013,22.10695]
[1777214990936,37.21,78005.62,0.0,0.73348,0.00013,22.10114]
[1777214993959,37.21,78014.05,0.0,0.73459,0.00013,22.05666]
[1777214995972,37.2,78017.84,0.0,0.7351,0.00013,22.03649]
[1777215001006,37.2,78019.21,0.0,0.73528,0.00013,22.02897]
[1777215006040,37.2,78019.65,0.0,0.73535,0.00013,22.02641]
[1777215011076,37.2,78024.94,0.0,0.73605,0.00013,21.99826]
[1777215016111,37.2,78023.52,0.0,0.73587,0.00013,22.00525]
[1777215021147,37.2,78023.49,0.0,0.73588,0.00013,22.00495]
[1777215026181,37.19,78023.26,0.0,0.73586,0.00013,22.00573]
[1777215032224,37.19,78024.18,0.0,0.73601,0.00013,21.9966]
[1777215035248,37.19,78062.72,0.0,0.74103,0.00013,21.79179]
[1777215036259,37.19,78099.89,0.0,0.74581,0.00013,21.59158]
[1777215037263,37.19,78103.74,0.0,0.7463,0.00013,21.57079]
[1777215042297,37.19,78107.61,0.0,0.74678,0.00013,21.55039]
[1777215047333,37.2,78111.27,0.0,0.74723,0.00013,21.53109]
[1777215048339,37.2,78118.93,0.0,0.74821,0.00013,21.48944]
[1777215049348,37.2,78128.47,0.0,0.74942,0.00013,21.43742]
[1777215050977,37.2,78131.11,0.0,0.74975,0.00013,21.42323]
[1777215056398,37.18,78133.27,0.0,0.75015,0.00013,21.40553]
[1777215061049,37.17,78149.24,0.0,0.75219,0.00013,21.31674]
[1777215062438,37.17,78155.13,0.0,0.75293,0.00013,21.28403]
[1777215064453,37.17,78158.94,0.0,0.75342,0.00013,21.26276]
[1777215069487,37.17,78155.35,0.0,0.75297,0.00013,21.28231]
[1777215072509,37.17,78149.49,0.0,0.75223,0.00013,21.31475]
[1777215077544,37.17,78150.31,0.0,0.75234,0.00013,21.30981]
[1777215082579,37.17,78146.57,0.0,0.75188,0.00013,21.3299]
[1777215087615,37.17,78146.13,0.0,0.75183,0.00013,21.33239]
[1777215092653,37.17,78139.47,0.0,0.751,0.00013,21.36555]
[1777215094667,37.17,78128.96,0.0,0.74966,0.00013,21.42401]
[1777215099702,37.18,78129.22,0.0,0.74966,0.00013,21.42396]
[1777215102723,37.18,78122.49,0.0,0.74879,0.00013,21.46158]
[1777215107757,37.18,78119.8,0.0,0.74842,0.00013,21.47734]
[1777215117828,37.19,78119.08,0.0,0.74828,0.00013,21.48352]
[1777215122862,37.2,78117.74,0.0,0.74809,0.00013,21.49186]
[1777215129911,37.2,78117.36,0.0,0.74801,0.00013,21.49535]
[1777215134947,37.21,78117.11,0.0,0.74795,0.00013,21.49772]
[1777215139984,37.21,78116.45,0.0,0.74785,0.00013,21.50233]
[1777215145018,37.21,78118.66,0.0,0.7481,0.00013,21.49129]
[1777215147032,37.22,78125.76,0.0,0.749,0.00013,21.45292]
[1777215151060,37.22,78129.63,0.0,0.74949,0.00013,21.42882]
[1777215156094,37.22,78134.74,0.0,0.75012,0.00013,21.40188]
[1777215162137,37.23,78138.16,0.0,0.75052,0.00013,21.38451]
[1777215168207,37.24,78142.25,0.0,0.75101,0.00013,21.36331]
[1777215173242,37.24,78143.07,0.0,0.75109,0.00013,21.35971]
[1777215180298,37.24,78143.44,0.0,0.75111,0.00013,21.35899]
[1777215183314,37.25,78138.12,0.0,0.75042,0.00013,21.38898]
[1777215188350,37.25,78139.57,0.0,0.75058,0.00013,21.38235]
[1777215193384,37.26,78138.4,0.0,0.7504,0.00013,21.39009]
[1777215199426,37.26,78136.79,0.0,0.75016,0.00013,21.40038]
[1777215204461,37.27,78136.4,0.0,0.75009,0.00013,21.40368]
[1777215209498,37.27,78136.78,0.0,0.75011,0.00013,21.40271]
[1777215213524,37.28,78143.64,0.0,0.75098,0.00013,21.36209]
[1777215218560,37.28,78143.03,0.0,0.75088,0.00013,21.3668]
[1777215223594,37.29,78139.44,0.0,0.75039,0.00013,21.38783]
[1777215228630,37.29,78137.86,0.0,0.75017,0.00013,21.39778]
[1777215233665,37.3,78142.11,0.0,0.75067,0.00013,21.37585]
[1777215238702,37.3,78141.61,0.0,0.75058,0.00013,21.38006]
[1777215243736,37.31,78138.03,0.0,0.75009,0.00013,21.40112]
[1777215250785,37.32,78138.36,0.0,0.75009,0.00013,21.40127]
[1777215255819,37.32,78142.59,0.0,0.75059,0.00013,21.37956]
[1777215260856,37.33,78139.02,0.0,0.75011,0.00013,21.40048]
[1777215265892,37.33,78135.55,0.0,0.74965,0.00013,21.42057]
[1777215272527,37.34,78135.07,0.0,0.74958,0.00013,21.42081]
[1777215278982,37.35,78137.89,0.0,0.74991,0.00013,21.40681]
[1777215280997,37.35,78152.25,0.0,0.7517,0.00013,21.3289]
[1777215282003,37.35,78159.82,0.0,0.75265,0.00013,21.28764]
[1777215286033,37.36,78153.85,0.0,0.75186,0.00013,21.32193]
[1777215288046,37.36,78151.21,0.0,0.75152,0.00013,21.33704]
[1777215293081,37.36,78150.54,0.0,0.7514,0.00013,21.34213]
[1777215298116,37.37,78151.7,0.0,0.75152,0.00013,21.33708]
[1777215303152,37.37,78152.91,0.0,0.75164,0.00013,21.33171]
[1777215308187,37.38,78156.22,0.0,0.75203,0.00013,21.31485]
[1777215314229,37.38,78155.97,0.0,0.75198,0.00013,21.3173]
[1777215319264,37.38,78153.96,0.0,0.75175,0.00013,21.32732]
[1777215324300,37.38,78151.24,0.0,0.75143,0.00013,21.34117]
[1777215329335,37.37,78149.23,0.0,0.7512,0.00013,21.35103]
[1777215334369,37.37,78147.26,0.0,0.751,0.00013,21.35674]
[1777215339406,37.36,78145.48,0.0,0.7508,0.00013,21.36566]
[1777215344440,37.37,78138.57,0.0,0.74991,0.00013,21.40416]
[1777215349474,37.37,78139.65,0.0,0.75003,0.00013,21.39876]
[1777215354512,37.37,78136.17,0.0,0.74958,0.00013,21.41823]
[1777215359545,37.37,78136.64,0.0,0.74964,0.00013,21.416]
[1777215364586,37.37,78134.12,0.0,0.7493,0.00013,21.43047]
[1777215366594,37.38,78127.25,0.0,0.74843,0.00013,21.46821]
[1777215368607,37.38,78134.27,0.0,0.74931,0.00013,21.43025]
[1777215370623,37.38,78140.01,0.0,0.75003,0.00013,21.3993]
[1777215375657,37.38,78140.27,0.0,0.75003,0.00013,21.39892]
[1777215380691,37.39,78141.1,0.0,0.75012,0.00013,21.39548]
[1777215385728,37.39,78140.41,0.0,0.75,0.00013,21.40039]
[1777215391769,37.4,78141.06,0.0,0.75008,0.00013,21.39426]
[1777215396805,37.4,78142.82,0.0,0.75028,0.00013,21.38583]
[1777215401840,37.41,78143.93,0.0,0.75039,0.00013,21.38103]
[1777215404863,37.41,78149.81,0.0,0.75111,0.00013,21.34966]
[1777215406876,37.41,78158.4,0.0,0.75218,0.00013,21.303]
[1777215411911,37.41,78156.82,0.0,0.75197,0.00013,21.31245]
[1777215416948,37.42,78155.09,0.0,0.75174,0.00013,21.32266]
[1777215417955,37.42,78147.44,0.0,0.75077,0.00013,21.36467]
[1777215418963,37.42,78141.65,0.0,0.75004,0.00013,21.39655]
[1777215420985,37.42,78132.38,0.0,0.74885,0.00013,21.44747]
[1777215421990,37.42,78119.02,0.0,0.74716,0.00013,21.5201]
[1777215422996,37.42,78115.98,0.0,0.74677,0.00013,21.53662]
[1777215428033,37.42,78108.67,0.0,0.74583,0.00013,21.57644]
[1777215433068,37.42,78106.53,0.0,0.74555,0.00013,21.58825]
[1777215438102,37.42,78103.21,0.0,0.74513,0.00013,21.60631]
[1777215444145,37.43,78103.43,0.0,0.74515,0.00013,21.60528]
[1777215452202,37.43,78099.92,0.0,0.74473,0.00013,21.62038]
[1777215457235,37.43,78099.89,0.0,0.74473,0.00013,21.62042]
[1777215462270,37.42,78104.98,0.0,0.74539,0.00013,21.59222]
[1777215467306,37.42,78104.93,0.0,0.7454,0.00013,21.59198]
[1777215472340,37.42,78104.29,0.0,0.74533,0.00013,21.59497]
[1777215477376,37.42,78104.08,0.0,0.74532,0.00013,21.59535]
[1777215484425,37.41,78104.84,0.0,0.74543,0.00013,21.59045]
[1777215489459,37.41,78104.32,0.0,0.74537,0.00013,21.59303]
[1777215495502,37.41,78103.24,0.0,0.74524,0.00013,21.59859]
[1777215500537,37.41,78102.84,0.0,0.74519,0.00013,21.60056]
[1777215506578,37.41,78102.81,0.0,0.74519,0.00013,21.60051]
[1777215512622,37.4,78103.39,0.0,0.74532,0.00013,21.59235]
[1777215513628,37.4,78094.76,0.0,0.74422,0.00013,21.63872]
[1777215514635,37.4,78091.6,0.0,0.74381,0.00013,21.65567]
[1777215519670,37.4,78089.7,0.0,0.74358,0.00013,21.66543]
[1777215524706,37.4,78090.97,0.0,0.74376,0.00013,21.65797]
[1777215529740,37.4,78092.16,0.0,0.74392,0.00013,21.65092]
[1777215534776,37.39,78092.22,0.0,0.74394,0.00013,21.65025]
[1777215538818,37.39,78101.58,0.0,0.74514,0.00013,21.59976]
[1777215539815,37.39,78108.34,0.0,0.74601,0.00013,21.56298]
[1777215540822,37.39,78108.74,0.0,0.74606,0.00013,21.56073]
[1777215545858,37.39,78106.95,0.0,0.74584,0.00013,21.56999]
[1777215550893,37.39,78106.09,0.0,0.74573,0.00013,21.57459]
[1777215555929,37.39,78102.07,0.0,0.74523,0.00013,21.59612]
[1777215560963,37.39,78103.49,0.0,0.74541,0.00013,21.58831]
[1777215565997,37.39,78103.15,0.0,0.74537,0.00013,21.58997]
[1777215571034,37.39,78104.78,0.0,0.74561,0.00013,21.57712]
[1777215576069,37.39,78106.04,0.0,0.74577,0.00013,21.57022]
[1777215581103,37.39,78106.99,0.0,0.74589,0.00013,21.56501]
[1777215586139,37.39,78107.06,0.0,0.7459,0.00013,21.56456]
[1777215591177,37.39,78107.41,0.0,0.74595,0.00013,21.5626]
[1777215596219,37.39,78107.15,0.0,0.74592,0.00013,21.56393]
[1777215601249,37.39,78107.5,0.0,0.74596,0.00013,21.56196]
[1777215603264,37.38,78117.28,0.0,0.74722,0.00013,21.50876]
[1777215604270,37.38,78125.1,0.0,0.74821,0.00013,21.46608]
[1777215604864,37.38,78125.16,0.0,0.74823,0.00013,21.46554]
[1777215610314,37.38,78132.74,0.0,0.74921,0.00013,21.42323]
[1777215612327,37.38,78132.64,0.0,0.74921,0.00013,21.42342]
[1777215617361,37.37,78127.52,0.0,0.7486,0.00013,21.44943]
[1777215622396,37.36,78127.37,0.0,0.74861,0.00013,21.4488]
[1777215627433,37.36,78128.49,0.0,0.74878,0.00013,21.44134]
[1777215632467,37.35,78128.19,0.0,0.7488,0.00013,21.43778]
[1777215637506,37.35,78128.52,0.0,0.74887,0.00013,21.43453]
[1777215642543,37.34,78128.88,0.0,0.74895,0.00013,21.43142]
[1777215647574,37.34,78129.92,0.0,0.7491,0.00013,21.42468]
[1777215652607,37.33,78130.62,0.0,0.74921,0.00013,21.41983]
[1777215658650,37.33,78126.79,0.0,0.74875,0.00013,21.43946]
[1777215663686,37.32,78127.44,0.0,0.74886,0.00013,21.43481]
[1777215670735,37.32,78127.25,0.0,0.74887,0.00013,21.43423]
[1777215677783,37.31,78128.08,0.0,0.74902,0.00013,21.428]
[1777215682818,37.3,78128.04,0.0,0.74904,0.00013,21.42696]
[1777215687855,37.3,78128.56,0.0,0.74913,0.00013,21.42281]
[1777215695495,37.29,78124.64,0.0,0.7487,0.00013,21.43846]
[1777215700944,37.28,78124.91,0.0,0.74878,0.00013,21.43515]
[1777215705980,37.28,78121.9,0.0,0.74843,0.00013,21.44989]
[1777215711014,37.27,78118.26,0.0,0.74801,0.00013,21.46802]
[1777215716049,37.26,78115.5,0.0,0.74769,0.00013,21.48132]
[1777215721085,37.26,78112.21,0.0,0.74731,0.00013,21.49745]
[1777215724106,37.25,78117.75,0.0,0.74804,0.00013,21.46626]
[1777215729141,37.25,78117.62,0.0,0.74806,0.00013,21.46532]
[1777215734175,37.24,78118.05,0.0,0.74816,0.00013,21.46132]
[1777215739211,37.23,78117.83,0.0,0.74816,0.00013,21.46085]
[1777215745873,37.22,78113.45,0.0,0.74766,0.00013,21.48233]
[1777215751295,37.22,78113.82,0.0,0.74777,0.00013,21.47466]
[1777215756331,37.21,78114.31,0.0,0.74787,0.00013,21.47027]
[1777215761364,37.2,78115.71,0.0,0.74809,0.00013,21.46095]
[1777215766399,37.19,78115.06,0.0,0.74804,0.00013,21.46279]
[1777215772442,37.19,78110.88,0.0,0.74756,0.00013,21.48351]
[1777215777477,37.18,78110.6,0.0,0.74756,0.00013,21.48329]
[1777215782511,37.17,78108.05,0.0,0.74727,0.00013,21.49572]
[1777215786539,37.17,78098.64,0.0,0.74607,0.00013,21.54648]
[1777215789560,37.17,78097.69,0.0,0.74596,0.00013,21.55118]
[1777215794595,37.17,78100.43,0.0,0.74633,0.00013,21.53551]
[1777215799630,37.16,78099.08,0.0,0.74617,0.00013,21.54201]
[1777215805673,37.16,78100.54,0.0,0.74639,0.00013,21.53286]
[1777215811715,37.15,78101.84,0.0,0.7466,0.00013,21.52085]
[1777215817756,37.15,78105.8,0.0,0.74713,0.00013,21.4983]
[1777215822792,37.15,78107.18,0.0,0.74733,0.00013,21.48995]
[1777215827826,37.14,78110.72,0.0,0.7478,0.00013,21.46958]
[1777215832862,37.13,78113.62,0.0,0.74821,0.00013,21.45193]
[1777215837897,37.13,78114.72,0.0,0.74839,0.00013,21.4442]
[1777215842935,37.12,78114.82,0.0,0.74844,0.00013,21.44199]
[1777215847967,37.11,78115.57,0.0,0.74857,0.00013,21.43626]
[1777215853004,37.11,78115.71,0.0,0.74863,0.00013,21.43391]
[1777215858037,37.1,78116.16,0.0,0.74872,0.00013,21.4299]
[1777215863072,37.1,78119.15,0.0,0.74913,0.00013,21.4121]
[1777215868107,37.09,78116.28,0.0,0.74879,0.00013,21.42652]
[1777215875157,37.08,78113.54,0.0,0.74851,0.00013,21.43578]
[1777215880192,37.08,78111.34,0.0,0.74826,0.00013,21.44655]
[1777215885227,37.07,78108.85,0.0,0.74797,0.00013,21.45891]
[1777215890262,37.07,78108.78,0.0,0.74799,0.00013,21.45803]
[1777215896926,37.06,78110.25,0.0,0.74821,0.00013,21.44824]
[1777215902345,37.06,78108.99,0.0,0.74808,0.00013,21.4539]
[1777215910402,37.05,78108.14,0.0,0.74802,0.00013,21.45652]
[1777215915438,37.04,78106.36,0.0,0.74782,0.00013,21.46502]
[1777215920473,37.04,78106.09,0.0,0.74781,0.00013,21.46529]
[1777215925508,37.03,78105.97,0.0,0.74782,0.00013,21.46477]
[1777215930544,37.03,78103.6,0.0,0.74754,0.00013,21.47659]
[1777215935578,37.02,78097.61,0.0,0.74682,0.00013,21.50448]
[1777215941621,37.02,78097.1,0.0,0.74676,0.00013,21.50688]
[1777215946656,37.02,78098.92,0.0,0.74702,0.00013,21.49611]
[1777215952698,37.01,78099.73,0.0,0.74716,0.00013,21.4899]
[1777215957733,37.0,78099.74,0.0,0.7472,0.00013,21.48828]
[1777215962768,37.0,78102.82,0.0,0.74763,0.00013,21.46977]
[1777215966799,36.99,78083.77,0.0,0.7452,0.00013,21.57259]
[1777215967805,36.99,78069.14,0.0,0.74331,0.00013,21.65207]
[1777215968812,36.99,78068.01,0.0,0.74317,0.00013,21.65813]
[1777215973848,36.99,78067.03,0.0,0.74305,0.00013,21.66313]
[1777215975864,36.99,78061.73,0.0,0.74237,0.00013,21.6914]
[1777215981905,36.99,78056.86,0.0,0.74176,0.00013,21.71657]
[1777215986942,36.98,78053.92,0.0,0.7414,0.00013,21.73158]
[1777215991975,36.98,78051.78,0.0,0.74116,0.00013,21.73858]
[1777215997011,36.98,78050.5,0.0,0.741,0.00013,21.74484]
[1777216002045,36.97,78051.12,0.0,0.7411,0.00013,21.74086]
[1777216006074,36.97,78057.67,0.0,0.74196,0.00013,21.70516]
[1777216011108,36.97,78057.96,0.0,0.742,0.00013,21.70353]
[1777216017150,36.97,78057.7,0.0,0.74198,0.00013,21.70439]
[1777216022186,36.97,78056.83,0.0,0.74189,0.00013,21.70825]
[1777216027840,36.96,78054.58,0.0,0.74161,0.00013,21.71958]
[1777216033262,36.96,78052.56,0.0,0.74137,0.00013,21.72954]
[1777216039305,36.95,78053.85,0.0,0.74156,0.00013,21.72168]
[1777216040311,36.94,78059.96,0.0,0.74241,0.00013,21.68639]
[1777216041319,36.94,78065.86,0.0,0.74318,0.00013,21.65425]
[1777216046354,36.94,78064.05,0.0,0.74296,0.00013,21.66319]
[1777216050385,36.94,78069.77,0.0,0.74373,0.00013,21.63119]
[1777216051392,36.93,78075.0,0.0,0.74444,0.00013,21.59854]
[1777216055422,36.93,78078.8,0.0,0.74495,0.00013,21.57676]
[1777216060454,36.93,78078.14,0.0,0.7449,0.00013,21.57911]
[1777216065493,36.92,78079.82,0.0,0.74514,0.00013,21.56869]
[1777216070526,36.91,78081.1,0.0,0.74534,0.00013,21.56048]
[1777216075569,36.91,78079.95,0.0,0.74521,0.00013,21.5656]
[1777216080602,36.91,78079.04,0.0,0.74512,0.00013,21.56936]
[1777216085637,36.9,78079.3,0.0,0.74518,0.00013,21.5667]
[1777216090674,36.89,78079.28,0.0,0.74522,0.00013,21.56518]
[1777216096714,36.89,78080.33,0.0,0.7454,0.00013,21.55748]
[1777216100749,36.88,78099.12,0.0,0.74785,0.00013,21.45311]
[1777216101756,36.88,78118.44,0.0,0.75035,0.00013,21.34595]
[1777216102763,36.88,78115.55,0.0,0.74998,0.00013,21.36165]
[1777216107797,36.87,78114.91,0.0,0.74994,0.00013,21.36358]
[1777216112838,36.86,78121.0,0.0,0.75078,0.00013,21.32437]
[1777216117869,36.86,78122.69,0.0,0.75102,0.00013,21.31388]
[1777216122905,36.86,78119.09,0.0,0.75058,0.00013,21.33282]
[1777216128543,36.85,78116.45,0.0,0.75027,0.00013,21.34625]
[1777216134989,36.85,78114.4,0.0,0.75003,0.00013,21.35642]
[1777216141033,36.84,78112.32,0.0,0.74979,0.00013,21.36679]
[1777216146068,36.84,78109.18,0.0,0.74941,0.00013,21.38299]
[1777216151102,36.83,78108.55,0.0,0.74935,0.00013,21.38551]
[1777216156138,36.83,78105.17,0.0,0.74894,0.00013,21.40321]
[1777216161173,36.82,78104.32,0.0,0.74885,0.00013,21.40683]
[1777216166209,36.82,78104.72,0.0,0.74893,0.00013,21.40362]
[1777216171245,36.82,78104.62,0.0,0.74896,0.00013,21.39939]
[1777216176282,36.81,78103.43,0.0,0.74883,0.00013,21.40482]
[1777216178296,36.81,78097.97,0.0,0.74814,0.00013,21.4345]
[1777216188367,36.8,78100.03,0.0,0.74846,0.00013,21.42046]
[1777216193401,36.79,78103.7,0.0,0.74897,0.00013,21.39879]
[1777216199039,36.79,78104.62,0.0,0.74912,0.00013,21.39234]
[1777216204480,36.78,78105.79,0.0,0.74929,0.00013,21.38467]
[1777216210520,36.78,78105.6,0.0,0.74929,0.00013,21.38456]
[1777216216562,36.78,78106.33,0.0,0.74941,0.00013,21.37934]
[1777216222604,36.77,78109.26,0.0,0.74982,0.00013,21.36174]
[1777216227639,36.76,78111.67,0.0,0.75016,0.00013,21.34698]
[1777216232675,36.76,78111.36,0.0,0.75018,0.00013,21.34343]
[1777216237709,36.75,78114.41,0.0,0.7506,0.00013,21.32524]
[1777216242748,36.75,78113.96,0.0,0.75056,0.00013,21.32658]
[1777216247782,36.74,78112.17,0.0,0.75036,0.00013,21.33536]
[1777216252818,36.74,78111.55,0.0,0.75031,0.00013,21.33759]
[1777216257853,36.74,78110.19,0.0,0.75016,0.00013,21.34394]
[1777216262887,36.73,78109.28,0.0,0.75007,0.00013,21.34776]
[1777216268930,36.72,78108.0,0.0,0.74995,0.00013,21.3528]
[1777216273965,36.72,78107.73,0.0,0.74995,0.00013,21.35258]
[1777216279600,36.71,78109.7,0.0,0.75025,0.00013,21.33969]
[1777216288114,36.7,78109.78,0.0,0.75032,0.00013,21.33663]
[1777216291135,36.69,78115.56,0.0,0.7511,0.00013,21.29969]
[1777216299192,36.69,78113.92,0.0,0.75093,0.00013,21.30707]
[1777216304227,36.68,78113.16,0.0,0.75086,0.00013,21.31032]
[1777216309262,36.68,78108.04,0.0,0.75022,0.00013,21.33784]
[1777216314298,36.67,78108.65,0.0,0.75032,0.00013,21.33333]
[1777216319332,36.67,78108.98,0.0,0.75039,0.00013,21.33038]
[1777216324367,36.67,78108.96,0.0,0.75041,0.00013,21.32939]
[1777216329402,36.66,78108.32,0.0,0.75035,0.00013,21.33186]
[1777216334436,36.66,78108.93,0.0,0.75046,0.00013,21.32734]
[1777216340480,36.65,78108.93,0.0,0.75049,0.00013,21.32592]
[1777216349541,36.64,78108.92,0.0,0.75053,0.00013,21.32392]
[1777216354577,36.64,78106.59,0.0,0.75028,0.00013,21.33198]
[1777216357597,36.64,78100.08,0.0,0.74945,0.00013,21.36783]
[1777216362633,36.63,78103.14,0.0,0.74986,0.00013,21.34994]
[1777216370238,36.63,78106.34,0.0,0.7503,0.00013,21.33085]
[1777216375724,36.63,78106.99,0.0,0.7504,0.00013,21.32649]
[1777216378745,36.62,78114.28,0.0,0.75135,0.00013,21.28523]
[1777216383779,36.62,78113.59,0.0,0.75128,0.00013,21.28836]
[1777216390377,36.62,78115.95,0.0,0.7516,0.00013,21.27423]
[1777216395864,36.62,78114.24,0.0,0.7514,0.00013,21.28317]
[1777216400898,36.61,78113.53,0.0,0.75132,0.00013,21.28653]
[1777216405934,36.61,78113.81,0.0,0.75137,0.00013,21.28436]
[1777216410969,36.61,78111.64,0.0,0.7511,0.00013,21.29595]
[1777216416007,36.61,78110.79,0.0,0.75103,0.00013,21.29619]
[1777216421041,36.6,78111.1,0.0,0.75108,0.00013,21.29388]
[1777216427086,36.6,78111.0,0.0,0.75109,0.00013,21.2938]
[1777216432120,36.6,78110.6,0.0,0.75105,0.00013,21.2955]
[1777216437158,36.6,78110.13,0.0,0.751,0.00013,21.29757]
[1777216442193,36.6,78109.73,0.0,0.75096,0.00013,21.29924]
[1777216447228,36.59,78109.22,0.0,0.75091,0.00013,21.30149]
[1777216454277,36.59,78108.77,0.0,0.75087,0.00013,21.30314]
[1777216459316,36.59,78108.01,0.0,0.75079,0.00013,21.30665]
[1777216464349,36.58,78109.25,0.0,0.75096,0.00013,21.29909]
[1777216469382,36.58,78108.06,0.0,0.75082,0.00013,21.30526]
[1777216474417,36.58,78110.83,0.0,0.75122,0.00013,21.28511]
[1777216479452,36.58,78108.62,0.0,0.75094,0.00013,21.29699]
[1777216485494,36.58,78106.54,0.0,0.75068,0.00013,21.30811]
[1777216490530,36.57,78103.09,0.0,0.75025,0.00013,21.32701]
[1777216492544,36.57,78109.42,0.0,0.75107,0.00013,21.29141]
[1777216498586,36.57,78108.02,0.0,0.7509,0.00013,21.29857]
[1777216503621,36.57,78108.3,0.0,0.75095,0.00013,21.2963]
[1777216508655,36.57,78108.31,0.0,0.75097,0.00013,21.29559]
[1777216515704,36.56,78108.66,0.0,0.75103,0.00013,21.29274]
[1777216521293,36.56,78108.99,0.0,0.75109,0.00013,21.29048]
[1777216527789,36.56,78109.47,0.0,0.75116,0.00013,21.28724]
[1777216534838,36.56,78109.47,0.0,0.7512,0.00013,21.28276]
[1777216541434,36.55,78109.43,0.0,0.7512,0.00013,21.28254]
[1777216546922,36.55,78109.86,0.0,0.75127,0.00013,21.27961]
[1777216551959,36.55,78111.11,0.0,0.75145,0.00013,21.27187]
[1777216559006,36.55,78113.25,0.0,0.75174,0.00013,21.259]
[1777216564045,36.54,78112.89,0.0,0.75171,0.00013,21.26041]
[1777216569081,36.54,78112.85,0.0,0.75172,0.00013,21.26006]
[1777216581714,36.54,78112.51,0.0,0.7517,0.00013,21.26057]
[1777216586205,36.53,78119.63,0.0,0.75263,0.00013,21.22009]
[1777216587211,36.53,78124.14,0.0,0.75321,0.00013,21.19461]
[1777216592246,36.53,78123.34,0.0,0.75314,0.00013,21.19509]
[1777216597282,36.53,78121.67,0.0,0.75292,0.00013,21.20443]
[1777216604331,36.53,78119.93,0.0,0.7527,0.00013,21.2141]
[1777216610373,36.53,78117.85,0.0,0.75244,0.00013,21.22568]
[1777216616414,36.53,78116.81,0.0,0.75231,0.00013,21.23137]
[1777216621996,36.53,78115.28,0.0,0.75211,0.00013,21.23981]
[1777216627494,36.53,78114.02,0.0,0.75196,0.00013,21.24674]
[1777216633536,36.53,78112.72,0.0,0.75179,0.00013,21.2538]
[1777216642137,36.53,78112.08,0.0,0.75172,0.00013,21.2571]
[1777216647634,36.53,78109.36,0.0,0.75137,0.00013,21.27218]
[1777216652672,36.53,78106.87,0.0,0.75108,0.00013,21.28204]
[1777216658711,36.53,78103.65,0.0,0.75067,0.00013,21.29979]
[1777216664754,36.52,78105.01,0.0,0.75085,0.00013,21.29186]
[1777216669789,36.52,78106.02,0.0,0.75099,0.00013,21.28597]
[1777216674826,36.52,78106.19,0.0,0.75101,0.00013,21.2848]
[1777216679859,36.52,78112.04,0.0,0.75178,0.00013,21.25171]
[1777216684893,36.52,78115.27,0.0,0.7522,0.00013,21.23314]
[1777216689928,36.52,78114.74,0.0,0.75214,0.00013,21.23573]
[1777216695970,36.52,78113.53,0.0,0.752,0.00013,21.24205]
[1777216701005,36.52,78114.7,0.0,0.75214,0.00013,21.23554]
[1777216704028,36.52,78121.41,0.0,0.75301,0.00013,21.19778]
[1777216707048,36.52,78121.94,0.0,0.75308,0.00013,21.19443]
[1777216712628,36.51,78120.19,0.0,0.7529,0.00013,21.19966]
[1777216719132,36.51,78119.34,0.0,0.7528,0.00013,21.20414]
[1777216725177,36.51,78117.34,0.0,0.75254,0.00013,21.21521]
[1777216731219,36.51,78116.05,0.0,0.75238,0.00013,21.22229]
[1777216736253,36.51,78114.31,0.0,0.75216,0.00013,21.23193]
[1777216742838,36.51,78113.44,0.0,0.75205,0.00013,21.23661]
[1777216747329,36.51,78106.09,0.0,0.75111,0.00013,21.27776]
[1777216752909,36.51,78104.66,0.0,0.75093,0.00013,21.28531]
[1777216758406,36.51,78106.44,0.0,0.75117,0.00013,21.27496]
[1777216763442,36.5,78107.5,0.0,0.75132,0.00013,21.2686]
[1777216768476,36.5,78107.85,0.0,0.75138,0.00013,21.26587]
[1777216773512,36.5,78107.83,0.0,0.75142,0.00013,21.26122]
[1777216778546,36.49,78107.58,0.0,0.75141,0.00013,21.26176]
[1777216783581,36.49,78109.59,0.0,0.75168,0.00013,21.24985]
[1777216788618,36.49,78109.16,0.0,0.75163,0.00013,21.2519]
[1777216793653,36.49,78108.46,0.0,0.75155,0.00013,21.25538]
[1777216798687,36.49,78109.53,0.0,0.7517,0.00013,21.24881]
[1777216803723,36.48,78110.8,0.0,0.75188,0.00013,21.24131]
[1777216808762,36.48,78113.09,0.0,0.75218,0.00013,21.22789]
[1777216813798,36.48,78112.55,0.0,0.75212,0.00013,21.23047]
[1777216818833,36.48,78112.27,0.0,0.7521,0.00013,21.23129]
[1777216823867,36.48,78111.79,0.0,0.75206,0.00013,21.23325]
[1777216832935,36.47,78111.06,0.0,0.75201,0.00013,21.23242]
[1777216835951,36.47,78100.18,0.0,0.75061,0.00013,21.29333]
[1777216836958,36.47,78097.6,0.0,0.75028,0.00013,21.30767]
[1777216842000,36.47,78096.31,0.0,0.75012,0.00013,21.31428]
[1777216845031,36.47,78093.19,0.0,0.74972,0.00013,21.33153]
[1777216851073,36.46,78094.41,0.0,0.7499,0.00013,21.324]
[1777216855101,36.46,78100.56,0.0,0.75071,0.00013,21.28904]
[1777216860135,36.46,78101.57,0.0,0.75085,0.00013,21.28287]
[1777216865171,36.46,78102.94,0.0,0.75104,0.00013,21.27469]
[1777216871217,36.46,78103.19,0.0,0.75108,0.00013,21.2727]
[1777216876247,36.45,78103.67,0.0,0.75115,0.00013,21.26953]
[1777216881282,36.45,78101.95,0.0,0.75094,0.00013,21.27876]
[1777216886319,36.45,78097.94,0.0,0.75042,0.00013,21.30108]
[1777216891354,36.45,78096.76,0.0,0.7503,0.00013,21.30356]
[1777216897400,36.45,78097.23,0.0,0.75037,0.00013,21.30068]
[1777216902429,36.45,78099.91,0.0,0.75072,0.00013,21.28543]
[1777216907466,36.45,78101.84,0.0,0.75097,0.00013,21.27442]
[1777216912502,36.45,78102.12,0.0,0.75101,0.00013,21.27268]
[1777216917535,36.45,78102.58,0.0,0.75108,0.00013,21.26989]
[1777216922572,36.45,78101.86,0.0,0.75099,0.00013,21.27367]
[1777216927607,36.44,78102.68,0.0,0.7511,0.00013,21.26878]
[1777216934662,36.44,78100.35,0.0,0.75081,0.00013,21.28148]
[1777216939691,36.44,78096.27,0.0,0.75029,0.00013,21.30409]
[1777216945733,36.44,78095.47,0.0,0.75019,0.00013,21.30814]
[1777216950768,36.44,78097.3,0.0,0.75044,0.00013,21.29748]
[1777216955803,36.44,78097.03,0.0,0.75044,0.00013,21.29465]
[1777216964397,36.43,78098.04,0.0,0.75059,0.00013,21.28822]
[1777216973928,36.43,78099.21,0.0,0.75076,0.00013,21.28085]
[1777216978963,36.43,78099.07,0.0,0.75075,0.00013,21.28127]
[1777216984539,36.43,78099.9,0.0,0.75086,0.00013,21.27625]
[1777216990044,36.43,78105.39,0.0,0.75158,0.00013,21.24498]
[1777216995080,36.43,78106.78,0.0,0.75177,0.00013,21.23697]
[1777216999110,36.43,78113.43,0.0,0.75263,0.00013,21.19926]
[1777217001122,36.43,78119.55,0.0,0.75342,0.00013,21.16455]
[1777217006156,36.42,78120.28,0.0,0.75352,0.00013,21.16031]
[1777217011192,36.42,78120.83,0.0,0.75362,0.00013,21.15316]
[1777217016227,36.42,78119.21,0.0,0.75341,0.00013,21.16235]
[1777217024819,36.42,78118.89,0.0,0.75337,0.00013,21.16422]
[1777217031332,36.43,78116.43,0.0,0.75305,0.00013,21.17833]
[1777217039388,36.43,78115.27,0.0,0.75289,0.00013,21.18494]
[1777217041436,36.42,78109.34,0.0,0.75213,0.00013,21.21828]
[1777217042436,36.42,78072.4,0.0,0.74732,0.00013,21.42535]
[1777217043439,36.43,78038.12,0.0,0.74281,0.00013,21.61546]
[1777217044961,36.43,78044.88,0.0,0.74369,0.00013,21.57862]
[1777217050488,36.43,78035.65,0.0,0.74244,0.00013,21.63061]
[1777217052502,36.44,78031.55,0.0,0.74189,0.00013,21.65357]
[1777217055032,36.44,78036.89,0.0,0.74258,0.00013,21.62506]
[1777217056530,36.44,78042.95,0.0,0.74337,0.00013,21.59205]
[1777217061564,36.45,78042.06,0.0,0.74322,0.00013,21.59863]
[1777217066600,36.45,78040.41,0.0,0.74296,0.00013,21.60933]
[1777217071635,36.46,78039.69,0.0,0.74286,0.00013,21.61097]
[1777217076669,36.47,78039.23,0.0,0.74276,0.00013,21.61508]
[1777217081704,36.47,78039.33,0.0,0.74274,0.00013,21.61611]
[1777217086740,36.48,78039.46,0.0,0.74272,0.00013,21.61698]
[1777217089764,36.48,78032.28,0.0,0.74175,0.00013,21.65725]
[1777217090771,36.48,78020.83,0.0,0.74022,0.00013,21.72001]
[1777217091779,36.49,78015.7,0.0,0.73954,0.00013,21.74819]
[1777217093794,36.49,78012.3,0.0,0.73907,0.00013,21.76714]
[1777217098828,36.49,78010.04,0.0,0.73875,0.00013,21.78028]
[1777217102856,36.5,78016.18,0.0,0.73955,0.00013,21.74788]
[1777217103872,36.5,78020.5,0.0,0.74011,0.00013,21.72466]
[1777217108897,36.5,78020.66,0.0,0.7401,0.00013,21.72524]
[1777217113933,36.51,78023.96,0.0,0.74051,0.00013,21.7087]
[1777217115947,36.51,78033.03,0.0,0.7417,0.00013,21.65967]
[1777217120982,36.52,78034.8,0.0,0.7419,0.00013,21.65131]
[1777217126017,36.52,78035.7,0.0,0.74198,0.00013,21.64798]
[1777217131051,36.53,78036.78,0.0,0.74212,0.00013,21.6395]
[1777217136087,36.53,78041.2,0.0,0.74267,0.00013,21.61669]
[1777217141121,36.54,78042.39,0.0,0.74279,0.00013,21.61165]
[1777217146157,36.55,78041.72,0.0,0.74267,0.00013,21.61681]
[1777217151194,36.55,78040.93,0.0,0.74253,0.00013,21.6226]
[1777217156227,36.56,78040.52,0.0,0.74245,0.00013,21.6263]
[1777217161272,36.57,78040.42,0.0,0.7424,0.00013,21.62831]
[1777217166304,36.57,78044.39,0.0,0.74289,0.00013,21.60816]
[1777217168317,36.57,78054.34,0.0,0.74418,0.00013,21.55425]
[1777217169322,36.58,78054.48,0.0,0.74419,0.00013,21.55387]
[1777217171336,36.58,78062.79,0.0,0.74526,0.00013,21.50877]
[1777217176373,36.59,78064.67,0.0,0.74547,0.00013,21.50017]
[1777217181406,36.59,78065.69,0.0,0.74556,0.00013,21.49632]
[1777217186442,36.6,78066.38,0.0,0.74561,0.00013,21.49427]
[1777217191477,36.61,78067.08,0.0,0.74569,0.00013,21.48823]
[1777217196513,36.62,78067.63,0.0,0.74572,0.00013,21.48694]
[1777217201547,36.62,78068.46,0.0,0.7458,0.00013,21.48374]
[1777217206581,36.63,78069.3,0.0,0.74587,0.00013,21.48078]
[1777217211616,36.63,78068.87,0.0,0.74578,0.00013,21.48482]
[1777217216748,36.64,78069.75,0.0,0.74586,0.00013,21.48163]
[1777217221773,36.65,78069.4,0.0,0.74577,0.00013,21.48521]
[1777217226294,36.66,78075.93,0.0,0.74658,0.00013,21.45097]
[1777217231843,36.66,78079.39,0.0,0.74699,0.00013,21.43401]
[1777217236879,36.67,78080.49,0.0,0.74709,0.00013,21.42977]
[1777217241913,36.68,78081.35,0.0,0.74716,0.00013,21.42701]
[1777217248962,36.69,78079.66,0.0,0.74687,0.00013,21.43946]
[1777217253997,36.7,78079.21,0.0,0.74678,0.00013,21.44021]
[1777217259033,36.71,78079.29,0.0,0.74675,0.00013,21.44196]
[1777217261047,36.71,78072.34,0.0,0.74582,0.00013,21.48108]
[1777217266082,36.72,78071.64,0.0,0.74569,0.00013,21.48688]
[1777217271116,36.73,78071.33,0.0,0.74562,0.00013,21.48994]
[1777217276151,36.73,78071.5,0.0,0.74562,0.00013,21.48994]
[1777217281188,36.74,78071.4,0.0,0.74558,0.00013,21.49154]
[1777217286223,36.74,78073.04,0.0,0.74576,0.00013,21.48411]
[1777217292266,36.75,78073.34,0.0,0.74576,0.00013,21.48407]
[1777217298307,36.75,78073.04,0.0,0.74569,0.00013,21.48731]
[1777217303343,36.76,78072.92,0.0,0.74564,0.00013,21.48931]
[1777217308378,36.77,78073.64,0.0,0.7457,0.00013,21.48668]
[1777217313413,36.77,78075.24,0.0,0.74591,0.00013,21.4753]
[1777217319455,36.78,78075.77,0.0,0.74593,0.00013,21.47454]
[1777217324490,36.79,78073.71,0.0,0.74562,0.00013,21.48769]
[1777217331539,36.8,78073.13,0.0,0.74549,0.00013,21.4932]
[1777217333553,36.8,78067.27,0.0,0.74472,0.00013,21.52571]
[1777217335564,36.8,78073.4,0.0,0.74551,0.00013,21.49262]
[1777217340602,36.81,78072.93,0.0,0.74542,0.00013,21.49643]
[1777217347139,36.81,78072.86,0.0,0.74538,0.00013,21.49818]
[1777217352686,36.82,78070.71,0.0,0.74507,0.00013,21.51122]
[1777217354701,36.82,78077.02,0.0,0.74588,0.00013,21.47707]
[1777217359735,36.82,78075.32,0.0,0.74563,0.00013,21.48753]
[1777217367279,36.83,78074.5,0.0,0.74549,0.00013,21.49345]
[1777217372826,36.83,78072.58,0.0,0.74525,0.00013,21.50074]
[1777217375849,36.83,78092.49,0.0,0.74783,0.00013,21.39166]
[1777217377349,36.83,78101.56,0.0,0.74899,0.00013,21.34189]
[1777217382900,36.84,78100.83,0.0,0.74888,0.00013,21.34676]
[1777217387935,36.84,78102.33,0.0,0.74905,0.00013,21.3397]
[1777217391963,36.85,78108.78,0.0,0.74987,0.00013,21.30457]
[1777217393977,36.85,78109.37,0.0,0.74994,0.00013,21.30146]
[1777217399011,36.85,78109.11,0.0,0.74989,0.00013,21.30338]
[1777217403049,36.85,78116.7,0.0,0.75086,0.00013,21.26169]
[1777217404057,36.85,78123.04,0.0,0.75167,0.00013,21.22642]
[1777217405064,36.85,78124.19,0.0,0.75182,0.00013,21.22004]
[1777217409093,36.85,78118.29,0.0,0.75106,0.00013,21.253]
[1777217412117,36.85,78115.36,0.0,0.75069,0.00013,21.26928]
[1777217414131,36.85,78121.21,0.0,0.75144,0.00013,21.23675]
[1777217416146,36.85,78121.01,0.0,0.75141,0.00013,21.23794]
[1777217419167,36.85,78114.42,0.0,0.75056,0.00013,21.27469]
[1777217421181,36.85,78111.44,0.0,0.75018,0.00013,21.29123]
[1777217426216,36.85,78110.63,0.0,0.75007,0.00013,21.2957]
[1777217429237,36.85,78104.69,0.0,0.7493,0.00013,21.32893]
[1777217434271,36.86,78103.02,0.0,0.7491,0.00013,21.33498]
[1777217439307,36.86,78102.78,0.0,0.74905,0.00013,21.33706]
[1777217444341,36.86,78102.61,0.0,0.74901,0.00013,21.3388]
[1777217449377,36.86,78098.5,0.0,0.74846,0.00013,21.36233]
[1777217454411,36.87,78097.5,0.0,0.74832,0.00013,21.36852]
[1777217459447,36.87,78097.59,0.0,0.74831,0.00013,21.3686]
[1777217464482,36.87,78099.38,0.0,0.74853,0.00013,21.35926]
[1777217469517,36.87,78102.33,0.0,0.7489,0.00013,21.34365]
[1777217474555,36.88,78104.94,0.0,0.74922,0.00013,21.32981]
[1777217479588,36.88,78103.72,0.0,0.74904,0.00013,21.33786]
[1777217484621,36.89,78104.24,0.0,0.74907,0.00013,21.33626]
[1777217489656,36.89,78102.06,0.0,0.74876,0.00013,21.34973]
[1777217495699,36.9,78102.82,0.0,0.74885,0.00013,21.34339]
[1777217500733,36.91,78104.18,0.0,0.74899,0.00013,21.33739]
[1777217505768,36.91,78105.12,0.0,0.74908,0.00013,21.3337]
[1777217516842,36.93,78105.88,0.0,0.7491,0.00013,21.33277]
[1777217521881,36.93,78105.4,0.0,0.74901,0.00013,21.33687]
[1777217526916,36.94,78105.78,0.0,0.74902,0.00013,21.33619]
[1777217531951,36.94,78105.98,0.0,0.74902,0.00013,21.33651]
[1777217532959,36.94,78095.49,0.0,0.74766,0.00013,21.39461]
[1777217533966,36.95,78091.57,0.0,0.74715,0.00013,21.41634]
[1777217540012,36.95,78090.7,0.0,0.747,0.00013,21.42267]
[1777217543029,36.95,78082.51,0.0,0.74592,0.00013,21.46824]
[1777217546049,36.96,78079.45,0.0,0.74551,0.00013,21.48564]
[1777217554108,36.96,78078.98,0.0,0.74545,0.00013,21.48564]
[1777217559141,36.97,78076.4,0.0,0.7451,0.00013,21.5003]
[1777217564176,36.97,78074.49,0.0,0.74484,0.00013,21.51134]
[1777217569211,36.97,78074.07,0.0,0.74476,0.00013,21.51456]
[1777217574246,36.98,78073.54,0.0,0.74467,0.00013,21.51827]
[1777217579281,36.98,78073.19,0.0,0.74462,0.00013,21.52063]
[1777217584320,36.98,78073.76,0.0,0.74468,0.00013,21.51806]
[1777217589354,36.98,78076.42,0.0,0.745,0.00013,21.50446]
[1777217595395,36.99,78076.85,0.0,0.74503,0.00013,21.50325]
[1777217598419,36.99,78065.47,0.0,0.74354,0.00013,21.56567]
[1777217599432,36.99,78061.11,0.0,0.74297,0.00013,21.58944]
[1777217604464,36.99,78061.92,0.0,0.74306,0.00013,21.58578]
[1777217609501,37.0,78063.34,0.0,0.74323,0.00013,21.57888]
[1777217614533,37.0,78062.62,0.0,0.74314,0.00013,21.5797]
[1777217617559,37.0,78050.89,0.0,0.7416,0.00013,21.64364]
[1777217618566,37.0,78048.85,0.0,0.74133,0.00013,21.65482]
[1777217623600,37.01,78047.07,0.0,0.74108,0.00013,21.66525]
[1777217628635,37.01,78045.72,0.0,0.74088,0.00013,21.67326]
[1777217634676,37.02,78049.31,0.0,0.74133,0.00013,21.65494]
[1777217642736,37.02,78053.51,0.0,0.74185,0.00013,21.63345]
[1777217647767,37.02,78056.12,0.0,0.74217,0.00013,21.62008]
[1777217653815,37.03,78057.75,0.0,0.74237,0.00013,21.61211]
[1777217658850,37.03,78059.6,0.0,0.74259,0.00013,21.60281]
[1777217663885,37.03,78061.2,0.0,0.74279,0.00013,21.59486]
[1777217669422,37.04,78062.3,0.0,0.74291,0.00013,21.58961]
[1777217673955,37.04,78056.48,0.0,0.74217,0.00013,21.61776]
[1777217679491,37.04,78057.37,0.0,0.74227,0.00013,21.61346]
[1777217685031,37.04,78054.37,0.0,0.74186,0.00013,21.63031]
[1777217690067,37.05,78051.78,0.0,0.74151,0.00013,21.64479]
[1777217693088,37.05,78057.09,0.0,0.7422,0.00013,21.61654]
[1777217695102,37.05,78058.4,0.0,0.74236,0.00013,21.60979]
[1777217701143,37.05,78058.95,0.0,0.74241,0.00013,21.60775]
[1777217706179,37.06,78061.05,0.0,0.74267,0.00013,21.59716]
[1777217711214,37.06,78061.35,0.0,0.74269,0.00013,21.59626]
[1777217713228,37.06,78067.29,0.0,0.74346,0.00013,21.56446]
[1777217717256,37.06,78073.5,0.0,0.74425,0.00013,21.53149]
[1777217722291,37.07,78074.73,0.0,0.74439,0.00013,21.52554]
[1777217727326,37.07,78074.14,0.0,0.7443,0.00013,21.52952]
[1777217732362,37.07,78073.17,0.0,0.74418,0.00013,21.53165]
[1777217737397,37.08,78072.11,0.0,0.74402,0.00013,21.53821]
[1777217746460,37.08,78071.92,0.0,0.74396,0.00013,21.54074]
[1777217752501,37.09,78071.83,0.0,0.74393,0.00013,21.54227]
[1777217760055,37.09,78072.09,0.0,0.74393,0.00013,21.54229]
[1777217770125,37.1,78073.25,0.0,0.74404,0.00013,21.5379]
[1777217775665,37.1,78072.52,0.0,0.74392,0.00013,21.5428]
[1777217783718,37.11,78072.25,0.0,0.74384,0.00013,21.54606]
[1777217788756,37.12,78071.9,0.0,0.74377,0.00013,21.54934]
[1777217793788,37.12,78067.61,0.0,0.74321,0.00013,21.56985]
[1777217798825,37.13,78064.84,0.0,0.74283,0.00013,21.58572]
[1777217803860,37.13,78068.35,0.0,0.74326,0.00013,21.56771]
[1777217808895,37.14,78071.71,0.0,0.74367,0.00013,21.55052]
[1777217813932,37.14,78072.84,0.0,0.7438,0.00013,21.54542]
[1777217818966,37.14,78072.9,0.0,0.74378,0.00013,21.54601]
[1777217824001,37.15,78072.24,0.0,0.74368,0.00013,21.55038]
[1777217831051,37.15,78069.94,0.0,0.74336,0.00013,21.56376]
[1777217834072,37.15,78064.25,0.0,0.74262,0.00013,21.59476]
[1777217839107,37.15,78063.06,0.0,0.74245,0.00013,21.60165]
[1777217844142,37.16,78061.97,0.0,0.7423,0.00013,21.60798]
[1777217850686,37.16,78059.93,0.0,0.74201,0.00013,21.61993]
[1777217856225,37.16,78056.0,0.0,0.74151,0.00013,21.63789]
[1777217861262,37.17,78054.65,0.0,0.74131,0.00013,21.64597]
[1777217866296,37.17,78053.64,0.0,0.74117,0.00013,21.65194]
[1777217871331,37.17,78052.8,0.0,0.74105,0.00013,21.65681]
[1777217876366,37.17,78057.4,0.0,0.74164,0.00013,21.63256]
[1777217881403,37.18,78058.11,0.0,0.74172,0.00013,21.62932]
[1777217886439,37.18,78063.23,0.0,0.74237,0.00013,21.60257]
[1777217892481,37.18,78064.79,0.0,0.74255,0.00013,21.59499]
[1777217901043,37.19,78065.38,0.0,0.7426,0.00013,21.5931]
[1777217911113,37.19,78068.99,0.0,0.74305,0.00013,21.57131]
[1777217918664,37.2,78070.04,0.0,0.74316,0.00013,21.56682]
[1777217923698,37.2,78071.15,0.0,0.74329,0.00013,21.56169]
[1777217928732,37.21,78071.49,0.0,0.74331,0.00013,21.56072]
[1777217938800,37.21,78072.18,0.0,0.74336,0.00013,21.55874]
[1777217948874,37.22,78073.08,0.0,0.74342,0.00013,21.55625]
[1777217955922,37.23,78073.09,0.0,0.74338,0.00013,21.55806]
[1777217961462,37.24,78072.53,0.0,0.74327,0.00013,21.56267]
[1777217966996,37.25,78072.53,0.0,0.74324,0.00013,21.56425]
[1777217972035,37.25,78071.92,0.0,0.74316,0.00013,21.56493]
[1777217974048,37.25,78077.16,0.0,0.74382,0.00013,21.53731]
[1777217979082,37.26,78079.73,0.0,0.74412,0.00013,21.52503]
[1777217981096,37.26,78085.41,0.0,0.74484,0.00013,21.49495]
[1777217986131,37.27,78084.31,0.0,0.74466,0.00013,21.50237]
[1777217991672,37.28,78082.6,0.0,0.74441,0.00013,21.51304]
[1777217997210,37.28,78079.5,0.0,0.74397,0.00013,21.53139]
[1777218002245,37.29,78073.24,0.0,0.74313,0.00013,21.56626]
[1777218004259,37.29,78071.41,0.0,0.74289,0.00013,21.57648]
[1777218009294,37.29,78071.72,0.0,0.7429,0.00013,21.57581]
[1777218014331,37.3,78070.82,0.0,0.74277,0.00013,21.58161]
[1777218021883,37.3,78070.09,0.0,0.74264,0.00013,21.58687]
[1777218027422,37.31,78070.33,0.0,0.74265,0.00013,21.58672]
[1777218033462,37.31,78070.62,0.0,0.74268,0.00013,21.58239]
[1777218038497,37.32,78070.27,0.0,0.74262,0.00013,21.5852]
[1777218043532,37.32,78066.79,0.0,0.74215,0.00013,21.60468]
[1777218048567,37.32,78067.21,0.0,0.74218,0.00013,21.60323]
[1777218053602,37.33,78067.89,0.0,0.74225,0.00013,21.6004]
[1777218062176,37.33,78068.1,0.0,0.74225,0.00013,21.60071]
[1777218067701,37.34,78069.1,0.0,0.74236,0.00013,21.59616]
[1777218072736,37.34,78069.22,0.0,0.74235,0.00013,21.5963]
[1777218078779,37.34,78069.18,0.0,0.74233,0.00013,21.59745]
[1777218084822,37.35,78069.38,0.0,0.74233,0.00013,21.59727]
[1777218089856,37.35,78067.63,0.0,0.7421,0.00013,21.60707]
[1777218090863,37.35,78055.21,0.0,0.74048,0.00013,21.67344]
[1777218092386,37.35,78052.52,0.0,0.74016,0.00013,21.68399]
[1777218095897,37.35,78047.18,0.0,0.73946,0.00013,21.71246]
[1777218100933,37.35,78046.22,0.0,0.73933,0.00013,21.71778]
[1777218107983,37.35,78045.74,0.0,0.73926,0.00013,21.72057]
[1777218113017,37.36,78048.55,0.0,0.73962,0.00013,21.7059]
[1777218118051,37.36,78048.36,0.0,0.73959,0.00013,21.70713]
[1777218123087,37.36,78046.84,0.0,0.73939,0.00013,21.71541]
[1777218133157,37.36,78046.79,0.0,0.73937,0.00013,21.71615]
[1777218139200,37.36,78046.78,0.0,0.73936,0.00013,21.71645]
[1777218146249,37.36,78046.55,0.0,0.73933,0.00013,21.71792]
[1777218151285,37.36,78046.59,0.0,0.73936,0.00013,21.71397]
[1777218156319,37.36,78046.65,0.0,0.73936,0.00013,21.71381]
[1777218162362,37.36,78047.04,0.0,0.73941,0.00013,21.71193]
[1777218165383,37.36,78055.55,0.0,0.74051,0.00013,21.6669]
[1777218169412,37.37,78058.24,0.0,0.74085,0.00013,21.65297]
[1777218174447,37.37,78059.11,0.0,0.74095,0.00013,21.64887]
[1777218179482,37.37,78061.14,0.0,0.7412,0.00013,21.63863]
[1777218185523,37.37,78062.4,0.0,0.74134,0.00013,21.63266]
[1777218191566,37.38,78065.04,0.0,0.74167,0.00013,21.61939]
[1777218196601,37.38,78066.66,0.0,0.74186,0.00013,21.61145]
[1777218201635,37.38,78063.72,0.0,0.74146,0.00013,21.62781]
[1777218206672,37.39,78063.87,0.0,0.74147,0.00013,21.62768]
[1777218213232,37.39,78064.37,0.0,0.74154,0.00013,21.62193]
[1777218223302,37.4,78064.66,0.0,0.74154,0.00013,21.62202]
[1777218228825,37.4,78064.94,0.0,0.74156,0.00013,21.6213]
[1777218233860,37.4,78066.08,0.0,0.74169,0.00013,21.61603]
[1777218238895,37.41,78066.73,0.0,0.74175,0.00013,21.61341]
[1777218243930,37.41,78068.94,0.0,0.74202,0.00013,21.6025]
[1777218247957,37.41,78062.29,0.0,0.74114,0.00013,21.63854]
[1777218253513,37.42,78060.57,0.0,0.7409,0.00013,21.64848]
[1777218259036,37.42,78060.37,0.0,0.74086,0.00013,21.6501]
[1777218267091,37.42,78062.18,0.0,0.74109,0.00013,21.64082]
[1777218273134,37.42,78063.68,0.0,0.7413,0.00013,21.62918]
[1777218278171,37.42,78061.32,0.0,0.74099,0.00013,21.64196]
[1777218283204,37.42,78057.35,0.0,0.74047,0.00013,21.66324]
[1777218288240,37.43,78054.6,0.0,0.74011,0.00013,21.67802]
[1777218293275,37.43,78052.04,0.0,0.73978,0.00013,21.69179]
[1777218301332,37.43,78051.78,0.0,0.73973,0.00013,21.69351]
[1777218310395,37.43,78049.66,0.0,0.73945,0.00013,21.70512]
[1777218318451,37.43,78047.96,0.0,0.73922,0.00013,21.71445]
[1777218323486,37.43,78052.7,0.0,0.73983,0.00013,21.68959]
[1777218330536,37.43,78053.11,0.0,0.73988,0.00013,21.68768]
[1777218335571,37.43,78052.18,0.0,0.73978,0.00013,21.6888]
[1777218336630,37.43,78039.86,0.0,0.73818,0.00013,21.75395]
[1777218337634,37.43,78038.83,0.0,0.73804,0.00013,21.75937]
[1777218344145,37.43,78039.53,0.0,0.73814,0.00013,21.75564]
[1777218349719,37.43,78039.94,0.0,0.73819,0.00013,21.75339]
[1777218354754,37.43,78041.77,0.0,0.73843,0.00013,21.74363]
[1777218360796,37.43,78043.0,0.0,0.7386,0.00013,21.73697]
[1777218365832,37.43,78045.08,0.0,0.73887,0.00013,21.72584]
[1777218370868,37.43,78046.33,0.0,0.73904,0.00013,21.71906]
[1777218374359,37.43,78039.84,0.0,0.7382,0.00013,21.75317]
[1777218375903,37.43,78038.64,0.0,0.73804,0.00013,21.75936]
[1777218377918,37.43,78026.76,0.0,0.7365,0.00013,21.82167]
[1777218378926,37.43,78028.04,0.0,0.73667,0.00013,21.81488]
[1777218384430,37.43,78024.38,0.0,0.7362,0.00013,21.83367]
[1777218390001,37.43,78023.28,0.0,0.73606,0.00013,21.83902]
[1777218395049,37.42,78020.69,0.0,0.73576,0.00013,21.84823]
[1777218402098,37.42,78020.41,0.0,0.73574,0.00013,21.84904]
[1777218407133,37.42,78017.62,0.0,0.73539,0.00013,21.86311]
[1777218412169,37.42,78016.48,0.0,0.73525,0.00013,21.86852]
[1777218418218,37.41,78015.65,0.0,0.73516,0.00013,21.87219]
[1777218419225,37.41,78021.0,0.0,0.73586,0.00013,21.84411]
[1777218421239,37.41,78024.0,0.0,0.73626,0.00013,21.82825]
[1777218426274,37.41,78025.53,0.0,0.73646,0.00013,21.81986]
[1777218431309,37.41,78032.54,0.0,0.73739,0.00013,21.7827]
[1777218439364,37.41,78032.7,0.0,0.73742,0.00013,21.78146]
[1777218444400,37.4,78040.99,0.0,0.73851,0.00013,21.73742]
[1777218445410,37.4,78048.09,0.0,0.73943,0.00013,21.6999]
[1777218446414,37.4,78049.91,0.0,0.73967,0.00013,21.6902]
[1777218452458,37.4,78047.09,0.0,0.73934,0.00013,21.70091]
[1777218457492,37.4,78046.24,0.0,0.73923,0.00013,21.70519]
[1777218462528,37.4,78044.66,0.0,0.73903,0.00013,21.71344]
[1777218463534,37.4,78050.08,0.0,0.73973,0.00013,21.68477]
[1777218475062,37.4,78053.09,0.0,0.74011,0.00013,21.66932]
[1777218480654,37.41,78058.21,0.0,0.74077,0.00013,21.64247]
[1777218485689,37.41,78057.7,0.0,0.74069,0.00013,21.64553]
[1777218490724,37.41,78059.19,0.0,0.74088,0.00013,21.63803]
[1777218495759,37.41,78056.49,0.0,0.74051,0.00013,21.65284]
[1777218500794,37.41,78054.26,0.0,0.74021,0.00013,21.66513]
[1777218508849,37.42,78053.61,0.0,0.74011,0.00013,21.66932]
[1777218515343,37.42,78051.35,0.0,0.73983,0.00013,21.67792]
[1777218525415,37.42,78051.93,0.0,0.73989,0.00013,21.67579]
[1777218531007,37.42,78054.35,0.0,0.74019,0.00013,21.6635]
[1777218540074,37.43,78056.39,0.0,0.74043,0.00013,21.65346]
[1777218541075,37.43,78038.48,0.0,0.73811,0.00013,21.74813]
[1777218542081,37.43,78032.39,0.0,0.73732,0.00013,21.78006]
[1777218544096,37.43,78031.87,0.0,0.73725,0.00013,21.78268]
[1777218549133,37.43,78032.17,0.0,0.7373,0.00013,21.78078]
[1777218555625,37.42,78031.78,0.0,0.73726,0.00013,21.78232]
[1777218558194,37.42,78037.78,0.0,0.73804,0.00013,21.75061]
[1777218565695,37.42,78040.33,0.0,0.73838,0.00013,21.7369]
[1777218571286,37.42,78040.61,0.0,0.73845,0.00013,21.73137]
[1777218574307,37.42,78034.1,0.0,0.7376,0.00013,21.76559]
[1777218575765,37.42,78033.06,0.0,0.73747,0.00013,21.77094]
[1777218579342,37.42,78025.22,0.0,0.73645,0.00013,21.81189]
[1777218581356,37.42,78024.93,0.0,0.73641,0.00013,21.81335]
[1777218586394,37.42,78026.42,0.0,0.73661,0.00013,21.8054]
[1777218593443,37.42,78026.74,0.0,0.73666,0.00013,21.8035]
[1777218599485,37.42,78029.6,0.0,0.73704,0.00013,21.78831]
[1777218605527,37.42,78029.62,0.0,0.73704,0.00013,21.78806]
[1777218608549,37.42,78034.71,0.0,0.73771,0.00013,21.76121]
[1777218611569,37.42,78036.12,0.0,0.73789,0.00013,21.75382]
[1777218619626,37.41,78035.53,0.0,0.73782,0.00013,21.75672]
[1777218624661,37.41,78035.19,0.0,0.73779,0.00013,21.75798]
[1777218630703,37.41,78036.36,0.0,0.73795,0.00013,21.75152]
[1777218633724,37.41,78043.92,0.0,0.73896,0.00013,21.70762]
[1777218638759,37.41,78043.74,0.0,0.73894,0.00013,21.7086]
[1777218643793,37.41,78044.51,0.0,0.73904,0.00013,21.70456]
[1777218649839,37.41,78047.67,0.0,0.73944,0.00013,21.68797]
[1777218654870,37.41,78047.94,0.0,0.73947,0.00013,21.6867]
[1777218659906,37.41,78047.06,0.0,0.73936,0.00013,21.69151]
[1777218664941,37.41,78047.49,0.0,0.73941,0.00013,21.68941]
[1777218670982,37.41,78047.66,0.0,0.73942,0.00013,21.68879]
[1777218676017,37.42,78051.69,0.0,0.73994,0.00013,21.66773]
[1777218681055,37.42,78055.64,0.0,0.74044,0.00013,21.64717]
[1777218686537,37.42,78060.65,0.0,0.74108,0.00013,21.62098]
[1777218692132,37.42,78061.21,0.0,0.74117,0.00013,21.61463]
[1777218697167,37.42,78062.61,0.0,0.74134,0.00013,21.60764]
[1777218702201,37.43,78065.47,0.0,0.7417,0.00013,21.59295]
[1777218707239,37.43,78067.61,0.0,0.74196,0.00013,21.58213]
[1777218714286,37.43,78068.0,0.0,0.74199,0.00013,21.58095]
[1777218719322,37.44,78066.55,0.0,0.74179,0.00013,21.58932]
[1777218724356,37.44,78067.55,0.0,0.7419,0.00013,21.58461]
[1777218732413,37.44,78068.99,0.0,0.74207,0.00013,21.57801]
[1777218738455,37.45,78068.92,0.0,0.74204,0.00013,21.57921]
[1777218742483,37.45,78061.34,0.0,0.74104,0.00013,21.62008]
[1777218743490,37.45,78059.72,0.0,0.74083,0.00013,21.62877]
[1777218748525,37.45,78059.03,0.0,0.74073,0.00013,21.63279]
[1777218754569,37.45,78059.95,0.0,0.74087,0.00013,21.62443]
[1777218759602,37.45,78061.96,0.0,0.74112,0.00013,21.61407]
[1777218765644,37.46,78062.28,0.0,0.74116,0.00013,21.61267]
[1777218770678,37.45,78059.83,0.0,0.74084,0.00013,21.62548]
[1777218775713,37.45,78057.11,0.0,0.7405,0.00013,21.63961]
[1777218780748,37.45,78055.35,0.0,0.74028,0.00013,21.64859]
[1777218785784,37.45,78051.98,0.0,0.73985,0.00013,21.66618]
[1777218794846,37.45,78053.76,0.0,0.74008,0.00013,21.65679]
[1777218799882,37.45,78051.14,0.0,0.73974,0.00013,21.67076]
[1777218804917,37.45,78050.66,0.0,0.73967,0.00013,21.67342]
[1777218810964,37.45,78051.07,0.0,0.73972,0.00013,21.67146]
[1777218815997,37.45,78049.09,0.0,0.73948,0.00013,21.67822]
[1777218821030,37.45,78048.85,0.0,0.73945,0.00013,21.6797]
[1777218827522,37.46,78048.76,0.0,0.73943,0.00013,21.68044]
[1777218834122,37.46,78048.76,0.0,0.73942,0.00013,21.68078]
[1777218841171,37.46,78046.94,0.0,0.73918,0.00013,21.69071]
[1777218846205,37.46,78047.88,0.0,0.73929,0.00013,21.68597]
[1777218852247,37.46,78047.7,0.0,0.73926,0.00013,21.68722]
[1777218857733,37.46,78046.27,0.0,0.73907,0.00013,21.69501]
[1777218863324,37.46,78045.6,0.0,0.73898,0.00013,21.69881]
[1777218875411,37.47,78046.79,0.0,0.73914,0.00013,21.68924]
[1777218881454,37.47,78045.77,0.0,0.739,0.00013,21.69494]
[1777218886488,37.47,78047.21,0.0,0.73919,0.00013,21.68743]
[1777218891524,37.47,78046.94,0.0,0.73915,0.00013,21.68906]
[1777218896558,37.47,78045.61,0.0,0.73897,0.00013,21.69636]
[1777218901594,37.47,78046.25,0.0,0.73905,0.00013,21.69326]
[1777218908084,37.47,78046.22,0.0,0.73903,0.00013,21.69387]
[1777218913677,37.47,78046.34,0.0,0.73904,0.00013,21.69358]
[1777218918712,37.48,78045.52,0.0,0.73893,0.00013,21.69826]
[1777218925762,37.48,78045.82,0.0,0.73895,0.00013,21.6972]
[1777218930796,37.48,78046.91,0.0,0.73909,0.00013,21.69167]
[1777218935831,37.48,78046.4,0.0,0.73904,0.00013,21.69067]
[1777218940868,37.48,78046.36,0.0,0.73903,0.00013,21.69129]
[1777218945902,37.48,78046.27,0.0,0.73901,0.00013,21.69221]
[1777218951945,37.49,78046.06,0.0,0.73897,0.00013,21.69388]
[1777218956980,37.49,78045.33,0.0,0.73886,0.00013,21.69819]
[1777218962014,37.49,78046.88,0.0,0.73905,0.00013,21.69045]
[1777218967051,37.49,78049.14,0.0,0.73933,0.00013,21.67903]
[1777218974099,37.5,78051.06,0.0,0.73957,0.00013,21.66949]
[1777218979134,37.5,78053.34,0.0,0.73985,0.00013,21.65786]
[1777218984169,37.5,78054.2,0.0,0.73996,0.00013,21.65373]
[1777218989203,37.5,78055.76,0.0,0.74015,0.00013,21.6459]
[1777218991218,37.5,78050.49,0.0,0.73949,0.00013,21.66998]
[1777218993232,37.5,78050.13,0.0,0.73944,0.00013,21.67197]
[1777218995245,37.5,78043.26,0.0,0.73854,0.00013,21.70825]
[1777218997259,37.5,78042.47,0.0,0.73844,0.00013,21.71254]
[1777219002295,37.5,78041.65,0.0,0.73833,0.00013,21.71712]
[1777219008337,37.5,78042.6,0.0,0.73844,0.00013,21.71235]
[1777219013372,37.5,78038.08,0.0,0.73786,0.00013,21.73613]
[1777219018854,37.5,78039.46,0.0,0.73804,0.00013,21.7288]
[1777219028927,37.5,78040.35,0.0,0.73816,0.00013,21.72386]
[1777219035526,37.5,78041.83,0.0,0.73836,0.00013,21.71583]
[1777219037540,37.5,78050.34,0.0,0.73947,0.00013,21.67083]
[1777219038997,37.5,78055.94,0.0,0.74019,0.00013,21.64116]
[1777219045595,37.5,78056.88,0.0,0.74032,0.00013,21.63581]
[1777219051638,37.5,78058.25,0.0,0.74053,0.00013,21.62438]
[1777219059139,37.5,78058.96,0.0,0.74063,0.00013,21.62046]
[1777219064731,37.5,78058.17,0.0,0.74053,0.00013,21.62462]
[1777219069766,37.5,78057.75,0.0,0.74047,0.00013,21.62685]
[1777219074802,37.5,78057.26,0.0,0.74041,0.00013,21.62946]
[1777219079836,37.5,78055.28,0.0,0.74015,0.00013,21.63998]
[1777219084892,37.5,78051.28,0.0,0.73963,0.00013,21.66112]
[1777219089927,37.5,78052.4,0.0,0.73978,0.00013,21.65513]
[1777219095970,37.5,78052.62,0.0,0.73981,0.00013,21.65388]
[1777219101006,37.5,78053.53,0.0,0.73993,0.00013,21.64898]
[1777219106039,37.5,78053.07,0.0,0.73987,0.00013,21.65132]
[1777219111074,37.5,78053.83,0.0,0.74,0.00013,21.64328]
[1777219117116,37.5,78053.52,0.0,0.73996,0.00013,21.6448]
[1777219122152,37.5,78053.51,0.0,0.73996,0.00013,21.64475]
[1777219124166,37.49,78058.63,0.0,0.74063,0.00013,21.61761]
[1777219130208,37.49,78055.32,0.0,0.7402,0.00013,21.63514]
[1777219135243,37.49,78054.66,0.0,0.74012,0.00013,21.63851]
[1777219143299,37.49,78053.83,0.0,0.74001,0.00013,21.6427]
[1777219148334,37.49,78057.28,0.0,0.74046,0.00013,21.62432]
[1777219154376,37.49,78055.53,0.0,0.74024,0.00013,21.6335]
[1777219159412,37.49,78055.45,0.0,0.74023,0.00013,21.63384]
[1777219164446,37.49,78054.97,0.0,0.74017,0.00013,21.63629]
[1777219168474,37.49,78061.01,0.0,0.74095,0.00013,21.60424]
[1777219175524,37.49,78061.65,0.0,0.74106,0.00013,21.59702]
[1777219181564,37.49,78064.54,0.0,0.74143,0.00013,21.58188]
[1777219190057,37.49,78064.23,0.0,0.74138,0.00013,21.58387]
[1777219195663,37.5,78064.55,0.0,0.74142,0.00013,21.58244]
[1777219200701,37.5,78064.14,0.0,0.74136,0.00013,21.58471]
[1777219202716,37.5,78069.67,0.0,0.74208,0.00013,21.55527]
[1777219204730,37.5,78072.57,0.0,0.74245,0.00013,21.53985]
[1777219207751,37.5,78080.61,0.0,0.74349,0.00013,21.49696]
[1777219208759,37.5,78082.6,0.0,0.74374,0.00013,21.48626]
[1777219212785,37.5,78076.84,0.0,0.743,0.00013,21.51712]
[1777219214800,37.5,78071.44,0.0,0.7423,0.00013,21.54588]
[1777219216814,37.5,78064.15,0.0,0.74136,0.00013,21.58458]
[1777219218828,37.5,78061.94,0.0,0.74108,0.00013,21.59623]
[1777219223863,37.49,78057.68,0.0,0.74053,0.00013,21.61858]
[1777219226884,37.49,78048.89,0.0,0.7394,0.00013,21.66489]
[1777219227891,37.49,78046.2,0.0,0.73905,0.00013,21.67899]
[1777219235947,37.49,78046.64,0.0,0.73915,0.00013,21.67188]
[1777219240409,37.49,78036.29,0.0,0.73782,0.00013,21.72578]
[1777219246017,37.48,78035.46,0.0,0.73772,0.00013,21.72966]
[1777219251055,37.48,78033.18,0.0,0.73744,0.00013,21.74117]
[1777219256088,37.48,78031.8,0.0,0.73727,0.00013,21.74794]
[1777219261124,37.48,78029.69,0.0,0.73701,0.00013,21.75849]
[1777219264144,37.48,78034.93,0.0,0.7377,0.00013,21.73072]
[1777219270619,37.47,78033.12,0.0,0.73747,0.00013,21.73962]
[1777219276228,37.47,78033.12,0.0,0.73749,0.00013,21.7388]
[1777219281263,37.47,78028.89,0.0,0.73696,0.00013,21.76012]
[1777219285291,37.46,78022.43,0.0,0.73613,0.00013,21.79339]
[1777219290327,37.46,78024.29,0.0,0.73639,0.00013,21.78291]
[1777219293349,37.46,78031.32,0.0,0.73735,0.00013,21.74169]
[1777219298383,37.46,78030.46,0.0,0.73725,0.00013,21.74553]
[1777219303420,37.45,78026.72,0.0,0.73678,0.00013,21.76456]
[1777219308454,37.45,78024.19,0.0,0.73646,0.00013,21.7772]
[1777219315504,37.45,78023.12,0.0,0.73634,0.00013,21.78195]
[1777219320539,37.44,78020.98,0.0,0.73607,0.00013,21.79254]
[1777219325575,37.44,78018.7,0.0,0.73579,0.00013,21.80379]
[1777219330608,37.44,78017.76,0.0,0.73569,0.00013,21.80797]
[1777219335643,37.43,78018.36,0.0,0.73578,0.00013,21.80401]
[1777219340679,37.43,78017.2,0.0,0.73565,0.00013,21.80925]
[1777219345714,37.43,78019.48,0.0,0.73597,0.00013,21.79647]
[1777219351181,37.42,78021.32,0.0,0.73626,0.00013,21.7821]
[1777219357798,37.42,78023.07,0.0,0.73651,0.00013,21.77187]
[1777219366863,37.41,78025.38,0.0,0.73684,0.00013,21.75847]
[1777219371897,37.41,78027.01,0.0,0.73707,0.00013,21.74921]
[1777219376933,37.41,78027.94,0.0,0.73721,0.00013,21.74365]
[1777219382974,37.4,78028.69,0.0,0.73733,0.00013,21.73892]
[1777219388011,37.4,78030.52,0.0,0.73758,0.00013,21.72864]
[1777219395059,37.39,78030.25,0.0,0.73757,0.00013,21.72919]
[1777219401531,37.39,78031.69,0.0,0.73778,0.00013,21.72077]
[1777219407142,37.39,78030.98,0.0,0.7377,0.00013,21.72391]
[1777219413184,37.39,78031.35,0.0,0.73778,0.00013,21.71751]
[1777219418220,37.39,78034.95,0.0,0.73826,0.00013,21.69844]
[1777219423255,37.39,78034.66,0.0,0.73822,0.00013,21.69996]
[1777219428292,37.39,78035.52,0.0,0.73833,0.00013,21.69546]
[1777219433326,37.39,78034.89,0.0,0.73825,0.00013,21.69882]
[1777219439368,37.39,78034.63,0.0,0.73821,0.00013,21.70025]
[1777219445410,37.39,78033.03,0.0,0.738,0.00013,21.70875]
[1777219450444,37.39,78029.95,0.0,0.7376,0.00013,21.725]
[1777219455481,37.39,78027.53,0.0,0.73728,0.00013,21.7377]
[1777219461522,37.39,78027.02,0.0,0.73722,0.00013,21.74032]
[1777219466561,37.39,78023.49,0.0,0.73676,0.00013,21.75876]
[1777219471592,37.39,78024.38,0.0,0.7369,0.00013,21.75006]
[1777219476626,37.38,78028.57,0.0,0.73745,0.00013,21.72799]
[1777219481662,37.39,78030.49,0.0,0.7377,0.00013,21.71793]
[1777219483676,37.39,78040.88,0.0,0.73906,0.00013,21.66312]
[1777219484683,37.39,78042.78,0.0,0.7393,0.00013,21.65314]
[1777219489718,37.39,78039.89,0.0,0.73892,0.00013,21.66883]
[1777219494755,37.39,78045.06,0.0,0.73958,0.00013,21.64185]
[1777219496767,37.39,78054.87,0.0,0.74085,0.00013,21.58991]
[1777219497774,37.39,78054.08,0.0,0.74075,0.00013,21.59419]
[1777219502812,37.39,78053.12,0.0,0.74062,0.00013,21.59971]
[1777219506836,37.39,78059.65,0.0,0.74146,0.00013,21.56516]
[1777219512306,37.39,78058.3,0.0,0.74128,0.00013,21.57263]
[1777219517913,37.4,78058.3,0.0,0.74126,0.00013,21.57326]
[1777219522949,37.4,78060.05,0.0,0.74147,0.00013,21.56476]
[1777219527984,37.4,78059.83,0.0,0.74142,0.00013,21.56679]
[1777219534026,37.41,78061.76,0.0,0.74167,0.00013,21.55369]
[1777219539062,37.41,78064.18,0.0,0.74196,0.00013,21.54174]
[1777219544097,37.42,78064.56,0.0,0.74199,0.00013,21.54068]
[1777219547118,37.42,78069.7,0.0,0.74264,0.00013,21.51377]
[1777219552587,37.42,78072.58,0.0,0.743,0.00013,21.49926]
[1777219559202,37.43,78072.2,0.0,0.74293,0.00013,21.50197]
[1777219566253,37.43,78069.79,0.0,0.74261,0.00013,21.5155]
[1777219572727,37.43,78067.32,0.0,0.74227,0.00013,21.52932]
[1777219578334,37.43,78065.4,0.0,0.74201,0.00013,21.53997]
[1777219584377,37.44,78065.52,0.0,0.74202,0.00013,21.5398]
[1777219589411,37.44,78065.25,0.0,0.74197,0.00013,21.54163]
[1777219596461,37.44,78065.14,0.0,0.74197,0.00013,21.53883]
[1777219601495,37.44,78065.31,0.0,0.74199,0.00013,21.53831]
[1777219608548,37.44,78064.95,0.0,0.74193,0.00013,21.54075]
[1777219612577,37.44,78036.82,0.0,0.73827,0.00013,21.68995]
[1777219613583,37.44,78030.23,0.0,0.73741,0.00013,21.72462]
[1777219615597,37.44,78032.58,0.0,0.73771,0.00013,21.71226]
[1777219620632,37.44,78032.92,0.0,0.73776,0.00013,21.71048]
[1777219625666,37.44,78034.04,0.0,0.73791,0.00013,21.70455]
[1777219630705,37.44,78033.23,0.0,0.7378,0.00013,21.70874]
[1777219635739,37.44,78032.33,0.0,0.73769,0.00013,21.71333]
[1777219640780,37.44,78031.9,0.0,0.73763,0.00013,21.71549]
[1777219645810,37.44,78030.22,0.0,0.73742,0.00013,21.72412]
[1777219650845,37.44,78029.71,0.0,0.73736,0.00013,21.72662]
[1777219659908,37.44,78029.92,0.0,0.73743,0.00013,21.72076]
[1777219667965,37.43,78032.79,0.0,0.73783,0.00013,21.70465]
[1777219673001,37.43,78036.94,0.0,0.73838,0.00013,21.68219]
[1777219678035,37.43,78037.59,0.0,0.73848,0.00013,21.67818]
[1777219683517,37.42,78039.29,0.0,0.73872,0.00013,21.66864]
[1777219689116,37.42,78039.37,0.0,0.73874,0.00013,21.6678]
[1777219696166,37.42,78038.99,0.0,0.73869,0.00013,21.66957]
[1777219701201,37.42,78033.76,0.0,0.73802,0.00013,21.69696]
[1777219702208,37.42,78027.29,0.0,0.73717,0.00013,21.73092]
[1777219709257,37.42,78028.27,0.0,0.7373,0.00013,21.72563]
[1777219711273,37.42,78034.61,0.0,0.73816,0.00013,21.68835]
[1777219716308,37.42,78033.7,0.0,0.73803,0.00013,21.69336]
[1777219721342,37.42,78030.35,0.0,0.73759,0.00013,21.71122]
[1777219726377,37.42,78030.48,0.0,0.7376,0.00013,21.71075]
[1777219732420,37.42,78028.64,0.0,0.73736,0.00013,21.7207]
[1777219737455,37.43,78028.31,0.0,0.73731,0.00013,21.72267]
[1777219742492,37.43,78033.17,0.0,0.73794,0.00013,21.69739]
[1777219747527,37.43,78034.53,0.0,0.7381,0.00013,21.69066]
[1777219752559,37.43,78038.05,0.0,0.73855,0.00013,21.67258]
[1777219757595,37.43,78042.06,0.0,0.73906,0.00013,21.65201]
[1777219762633,37.44,78044.98,0.0,0.73943,0.00013,21.63721]
[1777219767667,37.44,78049.08,0.0,0.73994,0.00013,21.61619]
[1777219772700,37.44,78053.4,0.0,0.74052,0.00013,21.58991]
[1777219777736,37.44,78055.84,0.0,0.74083,0.00013,21.57728]
[1777219784784,37.44,78057.2,0.0,0.741,0.00013,21.57022]
[1777219790827,37.44,78052.67,0.0,0.74042,0.00013,21.59407]
[1777219795863,37.44,78052.86,0.0,0.74044,0.00013,21.59329]
[1777219800899,37.44,78054.47,0.0,0.74064,0.00013,21.58497]
[1777219805932,37.45,78056.76,0.0,0.74093,0.00013,21.57309]
[1777219810967,37.45,78058.02,0.0,0.74109,0.00013,21.56666]
[1777219816006,37.45,78061.59,0.0,0.74154,0.00013,21.54796]
[1777219821037,37.45,78062.77,0.0,0.74169,0.00013,21.54204]
[1777219826071,37.45,78062.82,0.0,0.74169,0.00013,21.54215]
[1777219831106,37.45,78063.14,0.0,0.74174,0.00013,21.53691]
[1777219836143,37.46,78064.96,0.0,0.74197,0.00013,21.52767]
[1777219842184,37.46,78064.53,0.0,0.7419,0.00013,21.53056]
[1777219847221,37.46,78064.36,0.0,0.74187,0.00013,21.53198]
[1777219852257,37.46,78064.43,0.0,0.74187,0.00013,21.5317]
[1777219857293,37.46,78064.46,0.0,0.74187,0.00013,21.53166]
[1777219864784,37.46,78062.17,0.0,0.74157,0.00013,21.544]
[1777219873405,37.46,78058.68,0.0,0.74112,0.00013,21.56262]
[1777219878441,37.46,78056.32,0.0,0.74082,0.00013,21.57507]
[1777219883475,37.46,78055.69,0.0,0.74074,0.00013,21.57803]
[1777219888511,37.46,78055.53,0.0,0.74073,0.00013,21.57852]
[1777219894996,37.46,78054.53,0.0,0.74064,0.00013,21.57943]
[1777219900595,37.46,78054.69,0.0,0.74067,0.00013,21.57829]
[1777219905629,37.46,78053.9,0.0,0.74056,0.00013,21.58255]
[1777219915146,37.46,78053.94,0.0,0.74054,0.00013,21.58339]
[1777219920734,37.46,78053.27,0.0,0.74044,0.00013,21.58743]
[1777219927783,37.46,78050.31,0.0,0.74005,0.00013,21.60343]
[1777219932818,37.47,78050.15,0.0,0.74002,0.00013,21.60467]
[1777219937853,37.47,78051.28,0.0,0.74016,0.00013,21.59906]
[1777219942889,37.47,78054.25,0.0,0.74054,0.00013,21.58369]
[1777219949939,37.47,78055.99,0.0,0.74075,0.00013,21.57496]
[1777219955981,37.47,78057.46,0.0,0.74096,0.00013,21.56362]
[1777219961017,37.47,78058.78,0.0,0.74112,0.00013,21.55692]
[1777219971086,37.47,78058.88,0.0,0.74113,0.00013,21.55657]
[1777219976122,37.47,78052.32,0.0,0.74028,0.00013,21.59116]
[1777219981157,37.47,78051.02,0.0,0.74012,0.00013,21.59784]
[1777219991228,37.47,78050.4,0.0,0.74005,0.00013,21.60074]
[1777219992234,37.47,78033.37,0.0,0.73783,0.00013,21.69057]
[1777219993243,37.47,78025.84,0.0,0.73685,0.00013,21.73006]
[1777219994250,37.47,78024.83,0.0,0.73672,0.00013,21.73519]
[1777219999284,37.47,78026.08,0.0,0.7369,0.00013,21.72786]
[1777220004320,37.46,78028.16,0.0,0.73719,0.00013,21.71623]
[1777220008347,37.46,78033.88,0.0,0.73795,0.00013,21.68566]
[1777220014392,37.46,78034.15,0.0,0.73802,0.00013,21.67977]
[1777220019424,37.46,78033.24,0.0,0.73791,0.00013,21.68414]
[1777220024459,37.45,78032.59,0.0,0.73784,0.00013,21.68714]
[1777220029494,37.45,78029.86,0.0,0.73749,0.00013,21.70109]
[1777220034528,37.45,78030.18,0.0,0.73754,0.00013,21.69896]
[1777220039564,37.45,78027.1,0.0,0.73715,0.00013,21.71492]
[1777220044601,37.45,78025.46,0.0,0.73694,0.00013,21.72327]
[1777220049641,37.45,78026.52,0.0,0.73708,0.00013,21.71744]
[1777220054676,37.45,78027.14,0.0,0.73717,0.00013,21.71393]
[1777220059710,37.45,78027.95,0.0,0.73728,0.00013,21.7094]
[1777220064745,37.44,78029.4,0.0,0.73748,0.00013,21.70149]
[1777220069781,37.44,78030.33,0.0,0.73761,0.00013,21.69626]
[1777220074816,37.44,78030.26,0.0,0.73764,0.00013,21.69233]
[1777220079857,37.44,78029.82,0.0,0.73759,0.00013,21.694]
[1777220084892,37.43,78027.45,0.0,0.7373,0.00013,21.70578]
[1777220089926,37.43,78027.27,0.0,0.73729,0.00013,21.70626]
[1777220096407,37.43,78029.34,0.0,0.73758,0.00013,21.69448]
[1777220102012,37.43,78030.33,0.0,0.73772,0.00013,21.68877]
[1777220116109,37.42,78033.02,0.0,0.73812,0.00013,21.67256]
[1777220126176,37.41,78034.35,0.0,0.73833,0.00013,21.6641]
[1777220133228,37.41,78036.18,0.0,0.73862,0.00013,21.64953]
[1777220139269,37.4,78038.94,0.0,0.73899,0.00013,21.63436]
[1777220144304,37.4,78038.22,0.0,0.7389,0.00013,21.63791]
[1777220149339,37.4,78038.38,0.0,0.73893,0.00013,21.6368]
[1777220155382,37.4,78040.81,0.0,0.73925,0.00013,21.62372]
[1777220160416,37.4,78039.96,0.0,0.73914,0.00013,21.62804]
[1777220165452,37.4,78043.71,0.0,0.73964,0.00013,21.60812]
[1777220170490,37.4,78043.44,0.0,0.7396,0.00013,21.60958]
[1777220175523,37.4,78042.04,0.0,0.73942,0.00013,21.61705]
[1777220176530,37.4,78036.71,0.0,0.73872,0.00013,21.64524]
[1777220181564,37.4,78034.85,0.0,0.73848,0.00013,21.65493]
[1777220187041,37.4,78034.08,0.0,0.73838,0.00013,21.65884]
[1777220192642,37.4,78035.52,0.0,0.7386,0.00013,21.64716]
[1777220197676,37.4,78035.08,0.0,0.73855,0.00013,21.64922]
[1777220203718,37.39,78035.88,0.0,0.73867,0.00013,21.64438]
[1777220213790,37.39,78036.49,0.0,0.73877,0.00013,21.64012]
[1777220219831,37.39,78038.04,0.0,0.73899,0.00013,21.63133]
[1777220224867,37.38,78038.68,0.0,0.73908,0.00013,21.62746]
[1777220229902,37.38,78042.2,0.0,0.73955,0.00013,21.6084]
[1777220237394,37.38,78041.7,0.0,0.73949,0.00013,21.61109]
[1777220244000,37.38,78041.7,0.0,0.73948,0.00013,21.6112]
[1777220252059,37.38,78037.81,0.0,0.739,0.00013,21.62814]
[1777220257533,37.39,78029.97,0.0,0.73796,0.00013,21.66979]
[1777220263136,37.39,78028.25,0.0,0.73774,0.00013,21.6789]
[1777220268171,37.39,78028.2,0.0,0.73773,0.00013,21.6792]
[1777220275220,37.39,78028.71,0.0,0.7378,0.00013,21.67656]
[1777220280258,37.39,78029.35,0.0,0.73788,0.00013,21.67325]
[1777220285290,37.39,78029.89,0.0,0.73795,0.00013,21.67048]
[1777220290326,37.39,78031.61,0.0,0.73817,0.00013,21.66151]
[1777220295362,37.39,78032.44,0.0,0.73828,0.00013,21.65729]
[1777220300397,37.39,78034.2,0.0,0.7385,0.00013,21.64819]
[1777220305431,37.39,78034.19,0.0,0.73849,0.00013,21.64846]
[1777220311474,37.39,78033.68,0.0,0.73845,0.00013,21.64753]
[1777220316508,37.39,78033.36,0.0,0.7384,0.00013,21.64943]
[1777220321544,37.39,78033.41,0.0,0.73841,0.00013,21.64921]
[1777220328593,37.39,78035.02,0.0,0.73862,0.00013,21.64046]
[1777220333629,37.39,78036.13,0.0,0.73877,0.00013,21.63444]
[1777220339671,37.39,78039.56,0.0,0.73922,0.00013,21.61617]
[1777220345712,37.39,78038.72,0.0,0.73911,0.00013,21.62053]
[1777220350748,37.39,78037.53,0.0,0.73896,0.00013,21.62673]
[1777220356790,37.39,78036.62,0.0,0.73884,0.00013,21.63144]
[1777220361825,37.39,78036.05,0.0,0.73877,0.00013,21.63436]
[1777220368304,37.39,78034.75,0.0,0.7386,0.00013,21.64112]
[1777220373908,37.39,78033.2,0.0,0.73843,0.00013,21.64524]
[1777220378945,37.39,78033.03,0.0,0.73841,0.00013,21.64603]
[1777220383980,37.39,78032.61,0.0,0.73836,0.00013,21.64815]
[1777220391031,37.39,78032.64,0.0,0.73837,0.00013,21.64786]
[1777220398514,37.39,78036.19,0.0,0.73883,0.00013,21.62907]
[1777220405129,37.39,78036.59,0.0,0.73888,0.00013,21.62694]
[1777220410165,37.39,78037.25,0.0,0.73897,0.00013,21.62342]
[1777220418657,37.38,78037.29,0.0,0.73898,0.00013,21.62312]
[1777220426277,37.38,78037.79,0.0,0.73904,0.00013,21.62039]
[1777220435341,37.38,78037.85,0.0,0.73908,0.00013,21.61601]
[1777220445411,37.38,78035.42,0.0,0.73877,0.00013,21.6287]
[1777220450446,37.38,78034.24,0.0,0.73862,0.00013,21.63485]
[1777220455480,37.38,78032.52,0.0,0.73839,0.00013,21.64384]
[1777220460515,37.38,78031.97,0.0,0.73832,0.00013,21.64663]
[1777220466557,37.38,78030.84,0.0,0.73818,0.00013,21.6524]
[1777220473608,37.38,78031.63,0.0,0.73829,0.00013,21.64803]
[1777220478643,37.38,78031.42,0.0,0.73826,0.00013,21.649]
[1777220483678,37.38,78031.55,0.0,0.73828,0.00013,21.64834]
[1777220488718,37.38,78029.61,0.0,0.73802,0.00013,21.65887]
[1777220494761,37.38,78028.51,0.0,0.73789,0.00013,21.661]
[1777220499796,37.38,78025.55,0.0,0.7375,0.00013,21.6767]
[1777220504831,37.38,78028.52,0.0,0.73789,0.00013,21.66115]
[1777220509866,37.38,78028.48,0.0,0.73788,0.00013,21.66146]
[1777220514902,37.38,78029.21,0.0,0.73798,0.00013,21.65768]
[1777220519936,37.38,78033.74,0.0,0.73857,0.00013,21.63384]
[1777220524971,37.39,78036.01,0.0,0.73886,0.00013,21.62203]
[1777220530010,37.39,78039.89,0.0,0.73936,0.00013,21.60177]
[1777220535041,37.39,78040.12,0.0,0.73938,0.00013,21.6009]
[1777220540077,37.39,78036.71,0.0,0.73893,0.00013,21.61929]
[1777220545110,37.39,78035.81,0.0,0.73881,0.00013,21.62437]
[1777220551153,37.39,78035.02,0.0,0.73872,0.00013,21.625]
[1777220556188,37.39,78034.45,0.0,0.73865,0.00013,21.6279]
[1777220561223,37.39,78032.31,0.0,0.73837,0.00013,21.63901]
[1777220567265,37.39,78032.65,0.0,0.73842,0.00013,21.63695]
[1777220572302,37.39,78033.74,0.0,0.73857,0.00013,21.63105]
[1777220579784,37.39,78033.24,0.0,0.7385,0.00013,21.63399]
[1777220587405,37.39,78034.62,0.0,0.73867,0.00013,21.62701]
[1777220594454,37.39,78034.07,0.0,0.73859,0.00013,21.63021]
[1777220599923,37.39,78033.65,0.0,0.73853,0.00013,21.63265]
[1777220606536,37.39,78033.65,0.0,0.73855,0.00013,21.63194]
[1777220612580,37.39,78034.36,0.0,0.7387,0.00013,21.62288]
[1777220620063,37.38,78034.28,0.0,0.73873,0.00013,21.62151]
[1777220626678,37.37,78031.5,0.0,0.7384,0.00013,21.63489]
[1777220631713,37.37,78031.87,0.0,0.73846,0.00013,21.63216]
[1777220636749,37.37,78030.27,0.0,0.73827,0.00013,21.64002]
[1777220642791,37.36,78029.99,0.0,0.73825,0.00013,21.64081]
[1777220650276,37.36,78031.1,0.0,0.73841,0.00013,21.63405]
[1777220658902,37.35,78032.47,0.0,0.73862,0.00013,21.62582]
[1777220663938,37.35,78034.26,0.0,0.73886,0.00013,21.61581]
[1777220669980,37.35,78035.29,0.0,0.73901,0.00013,21.6097]
[1777220679043,37.34,78036.53,0.0,0.73922,0.00013,21.59821]
[1777220681059,37.34,78041.93,0.0,0.73994,0.00013,21.56935]
[1777220686092,37.34,78042.5,0.0,0.74001,0.00013,21.56626]
[1777220691127,37.34,78042.82,0.0,0.74006,0.00013,21.56409]
[1777220696161,37.34,78043.6,0.0,0.74017,0.00013,21.55962]
[1777220702204,37.34,78044.33,0.0,0.74029,0.00013,21.55489]
[1777220705225,37.33,78033.3,0.0,0.73886,0.00013,21.61306]
[1777220708245,37.33,78031.04,0.0,0.73856,0.00013,21.62489]
[1777220713281,37.33,78030.98,0.0,0.73856,0.00013,21.62498]
[1777220720766,37.33,78032.46,0.0,0.73876,0.00013,21.61686]
[1777220726369,37.33,78032.46,0.0,0.73877,0.00013,21.61664]
[1777220731408,37.33,78032.15,0.0,0.73875,0.00013,21.61417]
[1777220737450,37.33,78032.11,0.0,0.73875,0.00013,21.61417]
[1777220742484,37.33,78032.07,0.0,0.73875,0.00013,21.61421]
[1777220747522,37.33,78032.01,0.0,0.73875,0.00013,21.61436]
[1777220752557,37.33,78031.27,0.0,0.73866,0.00013,21.618]
[1777220757592,37.32,78032.36,0.0,0.73881,0.00013,21.61171]
[1777220762637,37.32,78031.18,0.0,0.73867,0.00013,21.61735]
[1777220767672,37.32,78033.08,0.0,0.73893,0.00013,21.607]
[1777220772709,37.32,78032.5,0.0,0.73887,0.00013,21.60956]
[1777220777743,37.32,78033.62,0.0,0.73902,0.00013,21.60322]
[1777220782778,37.31,78033.45,0.0,0.739,0.00013,21.60398]
[1777220790834,37.31,78032.95,0.0,0.73894,0.00013,21.60643]
[1777220795870,37.31,78034.39,0.0,0.73916,0.00013,21.59478]
[1777220800905,37.31,78031.89,0.0,0.73883,0.00013,21.60792]
[1777220807954,37.31,78032.06,0.0,0.73887,0.00013,21.60635]
[1777220815018,37.31,78032.64,0.0,0.73896,0.00013,21.60257]
[1777220822069,37.3,78033.4,0.0,0.73908,0.00013,21.59798]
[1777220829118,37.3,78033.28,0.0,0.73907,0.00013,21.5981]
[1777220834154,37.3,78031.79,0.0,0.73889,0.00013,21.60566]
[1777220841200,37.3,78030.31,0.0,0.73869,0.00013,21.61351]
[1777220846235,37.3,78030.86,0.0,0.73876,0.00013,21.61061]
[1777220851681,37.3,78030.98,0.0,0.7388,0.00013,21.60607]
[1777220861751,37.3,78031.58,0.0,0.73888,0.00013,21.60307]
[1777220869396,37.3,78031.77,0.0,0.7389,0.00013,21.60225]
[1777220874431,37.3,78031.63,0.0,0.73888,0.00013,21.60312]
[1777220879469,37.3,78031.59,0.0,0.73887,0.00013,21.60349]
[1777220890546,37.31,78031.9,0.0,0.7389,0.00013,21.60221]
[1777220896589,37.31,78031.91,0.0,0.7389,0.00013,21.60238]
[1777220902031,37.31,78030.56,0.0,0.73872,0.00013,21.60967]
[1777220908674,37.31,78032.04,0.0,0.73891,0.00013,21.60195]
[1777220916728,37.31,78032.31,0.0,0.73897,0.00013,21.59677]
[1777220922171,37.31,78032.54,0.0,0.73899,0.00013,21.59571]
[1777220928812,37.31,78033.38,0.0,0.7391,0.00013,21.59143]
[1777220935862,37.31,78033.95,0.0,0.73917,0.00013,21.58862]
[1777220942313,37.31,78033.57,0.0,0.73911,0.00013,21.59086]
[1777220947984,37.31,78034.97,0.0,0.73929,0.00013,21.58371]
[1777220949986,37.31,78048.51,0.0,0.74106,0.00013,21.5118]
[1777220950996,37.31,78048.92,0.0,0.74111,0.00013,21.50974]
[1777220958043,37.32,78050.81,0.0,0.74133,0.00013,21.50053]
[1777220963076,37.32,78052.0,0.0,0.74148,0.00013,21.49475]
[1777220970126,37.32,78054.55,0.0,0.74179,0.00013,21.48178]
[1777220973149,37.32,78046.7,0.0,0.74079,0.00013,21.52]
[1777220981205,37.33,78050.13,0.0,0.74122,0.00013,21.50229]
[1777220986240,37.33,78053.49,0.0,0.74165,0.00013,21.48472]
[1777220992282,37.33,78053.97,0.0,0.7417,0.00013,21.48261]
[1777220997318,37.33,78053.04,0.0,0.74158,0.00013,21.48795]
[1777221002352,37.33,78052.48,0.0,0.74149,0.00013,21.4913]
[1777221004366,37.33,78046.8,0.0,0.74075,0.00013,21.52171]
[1777221009401,37.33,78045.42,0.0,0.74057,0.00013,21.52925]
[1777221015443,37.34,78045.72,0.0,0.7406,0.00013,21.52785]
[1777221022884,37.34,78049.02,0.0,0.74102,0.00013,21.51062]
[1777221028533,37.34,78049.18,0.0,0.74104,0.00013,21.5101]
[1777221037597,37.34,78049.49,0.0,0.74109,0.00013,21.50503]
[1777221043024,37.34,78049.63,0.0,0.7411,0.00013,21.50458]
[1777221048674,37.34,78048.89,0.0,0.741,0.00013,21.50869]
[1777221053709,37.34,78050.0,0.0,0.74115,0.00013,21.50257]
[1777221059751,37.34,78047.27,0.0,0.7408,0.00013,21.51682]
[1777221064787,37.34,78047.88,0.0,0.74088,0.00013,21.51349]
[1777221073235,37.34,78048.36,0.0,0.74094,0.00013,21.51106]
[1777221078884,37.34,78047.55,0.0,0.74086,0.00013,21.51455]
[1777221083918,37.33,78047.1,0.0,0.74081,0.00013,21.51621]
[1777221088955,37.33,78046.15,0.0,0.74071,0.00013,21.52049]
[1777221094996,37.33,78044.96,0.0,0.7406,0.00013,21.5219]
[1777221103445,37.32,78044.65,0.0,0.74057,0.00013,21.52297]
[1777221110103,37.32,78041.87,0.0,0.74024,0.00013,21.53639]
[1777221116149,37.31,78042.88,0.0,0.74043,0.00013,21.52862]
[1777221121184,37.3,78043.49,0.0,0.74056,0.00013,21.52339]
[1777221126219,37.29,78045.1,0.0,0.74081,0.00013,21.51285]
[1777221131256,37.28,78046.3,0.0,0.74101,0.00013,21.50459]
[1777221138303,37.27,78047.07,0.0,0.74117,0.00013,21.4979]
[1777221143726,37.26,78047.25,0.0,0.74125,0.00013,21.49472]
[1777221153409,37.25,78046.71,0.0,0.74129,0.00013,21.48997]
[1777221159449,37.24,78047.35,0.0,0.74143,0.00013,21.48434]
[1777221164494,37.23,78052.01,0.0,0.74208,0.00013,21.45754]
[1777221169520,37.22,78052.83,0.0,0.74223,0.00013,21.45112]
[1777221176569,37.21,78051.76,0.0,0.74216,0.00013,21.45385]
[1777221181604,37.2,78051.22,0.0,0.74213,0.00013,21.45507]
[1777221186638,37.19,78051.29,0.0,0.74218,0.00013,21.45304]
[1777221194077,37.18,78051.05,0.0,0.7422,0.00013,21.45202]
[1777221199729,37.17,78050.65,0.0,0.74219,0.00013,21.4522]
[1777221207791,37.16,78050.97,0.0,0.74229,0.00013,21.44791]
[1777221208796,37.16,78069.51,0.0,0.74472,0.00013,21.34747]
[1777221209805,37.16,78071.19,0.0,0.74494,0.00013,21.33821]
[1777221217858,37.15,78071.65,0.0,0.74507,0.00013,21.32994]
[1777221222894,37.15,78073.74,0.0,0.74537,0.00013,21.31759]
[1777221227929,37.14,78074.34,0.0,0.74547,0.00013,21.31333]
[1777221232964,37.14,78080.64,0.0,0.74631,0.00013,21.27821]
[1777221237999,37.14,78082.49,0.0,0.74657,0.00013,21.26721]
[1777221244428,37.13,78087.02,0.0,0.74719,0.00013,21.24082]
[1777221250085,37.12,78090.95,0.0,0.74774,0.00013,21.2177]
[1777221255120,37.12,78091.01,0.0,0.74778,0.00013,21.21606]
[1777221262169,37.11,78093.74,0.0,0.74817,0.00013,21.19928]
[1777221268210,37.1,78092.54,0.0,0.74805,0.00013,21.20417]
[1777221274638,37.09,78095.03,0.0,0.74844,0.00013,21.18463]
[1777221282308,37.09,78097.78,0.0,0.74884,0.00013,21.16782]
[1777221287345,37.08,78097.52,0.0,0.74883,0.00013,21.16798]
[1777221292379,37.08,78098.93,0.0,0.74905,0.00013,21.15892]
[1777221297414,37.07,78102.9,0.0,0.74959,0.00013,21.13576]
[1777221302450,37.07,78107.34,0.0,0.75019,0.00013,21.10997]
[1777221309501,37.06,78108.58,0.0,0.7504,0.00013,21.10111]
[1777221314918,37.05,78108.61,0.0,0.75043,0.00013,21.09939]
[1777221320575,37.04,78103.33,0.0,0.7498,0.00013,21.12644]
[1777221330642,37.03,78102.76,0.0,0.74979,0.00013,21.12647]
[1777221336687,37.02,78102.34,0.0,0.7498,0.00013,21.12327]
[1777221343736,37.02,78096.67,0.0,0.74911,0.00013,21.15252]
[1777221348772,37.01,78100.56,0.0,0.74965,0.00013,21.12955]
[1777221355202,37.0,78101.35,0.0,0.74979,0.00013,21.12342]
[1777221360856,37.0,78100.82,0.0,0.74976,0.00013,21.12461]
[1777221367905,36.99,78100.57,0.0,0.74977,0.00013,21.12413]
[1777221372947,36.98,78101.04,0.0,0.74986,0.00013,21.12028]
[1777221380996,36.98,78103.6,0.0,0.75023,0.00013,21.10425]
[1777221386030,36.97,78106.95,0.0,0.75069,0.00013,21.08459]
[1777221391073,36.97,78107.38,0.0,0.7508,0.00013,21.07711]
[1777221396109,36.96,78109.19,0.0,0.75106,0.00013,21.066]
[1777221401144,36.96,78109.87,0.0,0.75117,0.00013,21.06118]
[1777221406179,36.95,78108.84,0.0,0.75106,0.00013,21.06581]
[1777221411214,36.95,78109.39,0.0,0.75115,0.00013,21.06169]
[1777221416249,36.95,78108.73,0.0,0.75109,0.00013,21.0643]
[1777221420278,36.94,78083.4,0.0,0.74782,0.00013,21.20347]
[1777221421284,36.94,78071.48,0.0,0.74627,0.00013,21.26908]
[1777221422290,36.94,78065.16,0.0,0.74544,0.00013,21.30377]
[1777221425696,36.95,78062.16,0.0,0.74503,0.00013,21.32084]
[1777221431354,36.95,78056.13,0.0,0.74422,0.00013,21.3546]
[1777221436388,36.95,78052.3,0.0,0.7437,0.00013,21.37629]
[1777221441424,36.96,78048.74,0.0,0.74321,0.00013,21.39652]
[1777221446458,36.96,78046.45,0.0,0.74288,0.00013,21.4099]
[1777221451494,36.97,78045.89,0.0,0.74281,0.00013,21.41]
[1777221456530,36.97,78043.04,0.0,0.74242,0.00013,21.42612]
[1777221462571,36.97,78042.31,0.0,0.74231,0.00013,21.43064]
[1777221467606,36.97,78045.19,0.0,0.74268,0.00013,21.41545]
[1777221472641,36.98,78043.34,0.0,0.74243,0.00013,21.42584]
[1777221477676,36.98,78040.79,0.0,0.74209,0.00013,21.43996]
[1777221482711,36.98,78040.57,0.0,0.74205,0.00013,21.44131]
[1777221486739,36.97,78045.91,0.0,0.74278,0.00013,21.41153]
[1777221488754,36.97,78047.81,0.0,0.74304,0.00013,21.4005]
[1777221495802,36.96,78049.52,0.0,0.74332,0.00013,21.38881]
[1777221502851,36.95,78051.24,0.0,0.7436,0.00013,21.37719]
[1777221508894,36.94,78051.79,0.0,0.74372,0.00013,21.37229]
[1777221514935,36.93,78052.49,0.0,0.74388,0.00013,21.36265]
[1777221519971,36.93,78052.9,0.0,0.74397,0.00013,21.35889]
[1777221520982,36.93,78045.18,0.0,0.74296,0.00013,21.40052]
[1777221521984,36.93,78041.68,0.0,0.74251,0.00013,21.41922]
[1777221527020,36.92,78041.62,0.0,0.74252,0.00013,21.41887]
[1777221532055,36.92,78043.45,0.0,0.74277,0.00013,21.40847]
[1777221537090,36.91,78045.14,0.0,0.74303,0.00013,21.39772]
[1777221540117,36.91,78054.24,0.0,0.74424,0.00013,21.34728]
[1777221546546,36.9,78054.18,0.0,0.74427,0.00013,21.34627]
[1777221552195,36.9,78053.27,0.0,0.74417,0.00013,21.35031]
[1777221557230,36.9,78053.18,0.0,0.74417,0.00013,21.35006]
[1777221562265,36.89,78051.73,0.0,0.744,0.00013,21.35723]
[1777221569315,36.89,78051.61,0.0,0.74402,0.00013,21.35644]
[1777221576756,36.88,78051.66,0.0,0.74409,0.00013,21.35056]
[1777221582405,36.88,78051.75,0.0,0.74413,0.00013,21.34866]
[1777221587441,36.87,78048.17,0.0,0.74369,0.00013,21.36701]
[1777221592475,36.87,78047.46,0.0,0.74362,0.00013,21.36995]
[1777221597511,36.86,78048.43,0.0,0.74377,0.00013,21.36341]
[1777221602545,36.86,78050.28,0.0,0.74404,0.00013,21.35211]
[1777221607580,36.85,78053.16,0.0,0.74445,0.00013,21.33518]
[1777221612616,36.85,78052.6,0.0,0.74441,0.00013,21.33688]
[1777221617651,36.84,78052.78,0.0,0.74446,0.00013,21.33467]
[1777221622686,36.84,78052.85,0.0,0.74449,0.00013,21.33327]
[1777221627725,36.83,78052.51,0.0,0.74447,0.00013,21.33397]
[1777221632757,36.83,78052.41,0.0,0.74451,0.00013,21.32961]
[1777221637793,36.82,78052.83,0.0,0.74459,0.00013,21.3264]
[1777221646855,36.81,78052.89,0.0,0.74464,0.00013,21.32398]
[1777221651890,36.81,78051.19,0.0,0.74445,0.00013,21.33185]
[1777221657934,36.8,78045.52,0.0,0.74372,0.00013,21.36197]
[1777221663978,36.8,78040.21,0.0,0.74305,0.00013,21.38987]
[1777221669008,36.8,78039.26,0.0,0.74294,0.00013,21.39408]
[1777221675052,36.79,78037.76,0.0,0.74277,0.00013,21.40122]
[1777221680086,36.79,78036.15,0.0,0.74258,0.00013,21.40915]
[1777221685121,36.78,78035.66,0.0,0.74253,0.00013,21.41099]
[1777221690167,36.78,78037.43,0.0,0.74278,0.00013,21.40056]
[1777221696257,36.78,78036.99,0.0,0.74278,0.00013,21.39773]
[1777221701293,36.77,78035.2,0.0,0.74257,0.00013,21.40623]
[1777221706327,36.77,78034.15,0.0,0.74246,0.00013,21.41065]
[1777221712370,36.76,78033.33,0.0,0.74238,0.00013,21.41383]
[1777221717740,36.76,78031.36,0.0,0.74215,0.00013,21.42358]
[1777221722440,36.75,78024.86,0.0,0.74131,0.00013,21.45774]
[1777221727811,36.75,78024.05,0.0,0.74123,0.00013,21.46102]
[1777221733523,36.74,78026.98,0.0,0.74165,0.00013,21.44378]
[1777221738559,36.74,78027.3,0.0,0.74172,0.00013,21.44093]
[1777221744603,36.73,78030.13,0.0,0.74212,0.00013,21.42422]
[1777221749634,36.73,78029.83,0.0,0.74211,0.00013,21.42475]
[1777221754669,36.72,78030.69,0.0,0.74228,0.00013,21.41493]
[1777221759704,36.71,78029.77,0.0,0.74219,0.00013,21.41844]
[1777221764740,36.71,78029.9,0.0,0.74224,0.00013,21.41627]
[1777221772798,36.7,78030.41,0.0,0.74236,0.00013,21.41124]
[1777221778162,36.69,78028.97,0.0,0.74221,0.00013,21.41744]
[1777221785887,36.68,78029.3,0.0,0.74229,0.00013,21.41393]
[1777221790922,36.68,78030.82,0.0,0.74251,0.00013,21.40469]
[1777221795959,36.68,78031.11,0.0,0.74257,0.00013,21.40219]
[1777221800995,36.67,78031.89,0.0,0.7427,0.00013,21.39711]
[1777221808049,36.67,78033.2,0.0,0.7429,0.00013,21.3886]
[1777221813085,36.66,78033.56,0.0,0.743,0.00013,21.38177]
[1777221818118,36.66,78033.87,0.0,0.74306,0.00013,21.37922]
[1777221829193,36.65,78031.79,0.0,0.74283,0.00013,21.38857]
[1777221834227,36.65,78030.49,0.0,0.74268,0.00013,21.39475]
[1777221839263,36.64,78029.88,0.0,0.74262,0.00013,21.39718]
[1777221844297,36.64,78029.47,0.0,0.74258,0.00013,21.3985]
[1777221849333,36.64,78029.62,0.0,0.74262,0.00013,21.39677]
[1777221854366,36.63,78030.03,0.0,0.7427,0.00013,21.39362]
[1777221859404,36.63,78030.37,0.0,0.74277,0.00013,21.39086]
[1777221864441,36.62,78030.41,0.0,0.74279,0.00013,21.38975]
[1777221869475,36.62,78030.82,0.0,0.74287,0.00013,21.3866]
[1777221874510,36.62,78026.78,0.0,0.74236,0.00013,21.40439]
[1777221879551,36.62,78027.32,0.0,0.74243,0.00013,21.4017]
[1777221884586,36.62,78027.46,0.0,0.74244,0.00013,21.40117]
[1777221888952,36.62,78022.04,0.0,0.74172,0.00013,21.43072]
[1777221891636,36.62,78015.46,0.0,0.74085,0.00013,21.46639]
[1777221896670,36.62,78011.55,0.0,0.74033,0.00013,21.4874]
[1777221901710,36.62,78007.89,0.0,0.73985,0.00013,21.50695]
[1777221902715,36.62,77988.95,0.0,0.73731,0.00013,21.60923]
[1777221903720,36.62,77985.13,0.0,0.7368,0.00013,21.62991]
[1777221905734,36.62,77978.61,0.0,0.73591,0.00013,21.66509]
[1777221907747,36.62,77959.32,0.0,0.7333,0.00014,21.76803]
[1777221909093,36.62,77957.6,0.0,0.73307,0.00014,21.77723]
[1777221914800,36.62,77959.8,0.0,0.73336,0.00014,21.7659]
[1777221916815,36.62,77965.93,0.0,0.73419,0.00014,21.73345]
[1777221919163,36.62,77979.74,0.0,0.73604,0.00013,21.65995]
[1777221919836,36.62,77979.74,0.0,0.73604,0.00013,21.66006]
[1777221924874,36.63,77982.33,0.0,0.73637,0.00013,21.64681]
[1777221929913,36.63,77982.19,0.0,0.73634,0.00013,21.64825]
[1777221934949,36.63,77978.88,0.0,0.7359,0.00013,21.66278]
[1777221939983,36.64,77977.94,0.0,0.73576,0.00013,21.66844]
[1777221945020,36.64,77978.74,0.0,0.73585,0.00013,21.66479]
[1777221950054,36.64,77978.67,0.0,0.73583,0.00013,21.66579]
[1777221955088,36.64,77979.24,0.0,0.73589,0.00013,21.66335]
[1777221960124,36.65,77979.32,0.0,0.73589,0.00013,21.66354]
[1777221963145,36.65,77986.19,0.0,0.7368,0.00013,21.62711]
[1777221965159,36.65,77988.3,0.0,0.73708,0.00013,21.61612]
[1777221970193,36.65,77988.25,0.0,0.73705,0.00013,21.61726]
[1777221975230,36.66,77988.37,0.0,0.73704,0.00013,21.61751]
[1777221980265,36.66,77989.39,0.0,0.73716,0.00013,21.61294]
[1777221985299,36.67,77988.13,0.0,0.73696,0.00013,21.62083]
[1777221990343,36.67,77985.64,0.0,0.73661,0.00013,21.63507]
[1777221995370,36.67,77981.56,0.0,0.73607,0.00013,21.65375]
[1777222000404,36.68,77983.5,0.0,0.73631,0.00013,21.64415]
[1777222005440,36.68,77984.06,0.0,0.73637,0.00013,21.64196]
[1777222010475,36.68,77986.82,0.0,0.73672,0.00013,21.62799]
[1777222014503,36.69,77993.52,0.0,0.7376,0.00013,21.59274]
[1777222016517,36.69,78000.41,0.0,0.73852,0.00013,21.55594]
[1777222021552,36.69,78000.59,0.0,0.73852,0.00013,21.55577]
[1777222026589,36.7,78009.98,0.0,0.73976,0.00013,21.50586]
[1777222027593,36.7,78013.3,0.0,0.74019,0.00013,21.48818]
[1777222032628,36.7,78013.19,0.0,0.74014,0.00013,21.49027]
[1777222037663,36.71,78016.97,0.0,0.74061,0.00013,21.47127]
[1777222042698,36.72,78017.73,0.0,0.74068,0.00013,21.46863]
[1777222046727,36.72,78024.6,0.0,0.74157,0.00013,21.43248]
[1777222052769,36.73,78027.68,0.0,0.74196,0.00013,21.41344]
[1777222056797,36.73,78034.64,0.0,0.74286,0.00013,21.37657]
[1777222064854,36.74,78035.52,0.0,0.74293,0.00013,21.37377]
[1777222070216,36.75,78036.25,0.0,0.743,0.00013,21.37096]
[1777222075929,36.75,78037.8,0.0,0.74318,0.00013,21.36383]
[1777222080964,36.76,78036.63,0.0,0.743,0.00013,21.37129]
[1777222085999,36.76,78038.25,0.0,0.74319,0.00013,21.36348]
[1777222091035,36.76,78038.11,0.0,0.74317,0.00013,21.36436]
[1777222097077,36.76,78039.01,0.0,0.74328,0.00013,21.35952]
[1777222105132,36.76,78041.72,0.0,0.74364,0.00013,21.34492]
[1777222110497,36.76,78040.38,0.0,0.74346,0.00013,21.35239]
[1777222116210,36.76,78041.03,0.0,0.74357,0.00013,21.34505]
[1777222121245,36.76,78041.21,0.0,0.74358,0.00013,21.3443]
[1777222128295,36.77,78041.16,0.0,0.74357,0.00013,21.34493]
[1777222133330,36.77,78039.77,0.0,0.74338,0.00013,21.35277]
[1777222138364,36.77,78040.19,0.0,0.74343,0.00013,21.35073]
[1777222143400,36.77,78040.24,0.0,0.74343,0.00013,21.35073]
[1777222148434,36.77,78040.51,0.0,0.74346,0.00013,21.34959]
[1777222154476,36.77,78039.08,0.0,0.74326,0.00013,21.3577]
[1777222159512,36.77,78038.15,0.0,0.74313,0.00013,21.36295]
[1777222165554,36.77,78036.71,0.0,0.74294,0.00013,21.37094]
[1777222170921,36.77,78035.23,0.0,0.74274,0.00013,21.37907]
[1777222178644,36.77,78035.52,0.0,0.7428,0.00013,21.37372]
[1777222183680,36.78,78033.6,0.0,0.74254,0.00013,21.38446]
[1777222188716,36.78,78034.59,0.0,0.74266,0.00013,21.37952]
[1777222193750,36.78,78034.31,0.0,0.74262,0.00013,21.38154]
[1777222198784,36.78,78033.52,0.0,0.7425,0.00013,21.38623]
[1777222204826,36.78,78032.48,0.0,0.74236,0.00013,21.39226]
[1777222208854,36.78,78026.91,0.0,0.74161,0.00013,21.4227]
[1777222211202,36.78,78023.87,0.0,0.74121,0.00013,21.43921]
[1777222216910,36.78,78024.11,0.0,0.74124,0.00013,21.43796]
[1777222223960,36.79,78024.58,0.0,0.74129,0.00013,21.43588]
[1777222230002,36.79,78025.42,0.0,0.7414,0.00013,21.4313]
[1777222235037,36.79,78026.52,0.0,0.74158,0.00013,21.42135]
[1777222240072,36.79,78027.03,0.0,0.74164,0.00013,21.41881]
[1777222245107,36.79,78028.55,0.0,0.74183,0.00013,21.411]
[1777222251487,36.79,78029.16,0.0,0.7419,0.00013,21.40825]
[1777222257192,36.79,78031.36,0.0,0.74218,0.00013,21.39689]
[1777222263235,36.8,78030.16,0.0,0.742,0.00013,21.40397]
[1777222268270,36.8,78031.64,0.0,0.74219,0.00013,21.39642]
[1777222273304,36.8,78032.11,0.0,0.74224,0.00013,21.39437]
[1777222281696,36.8,78033.22,0.0,0.74236,0.00013,21.38928]
[1777222287402,36.81,78034.17,0.0,0.74248,0.00013,21.38465]
[1777222297473,36.81,78034.52,0.0,0.74252,0.00013,21.37988]
[1777222305529,36.81,78035.35,0.0,0.74262,0.00013,21.37595]
[1777222311905,36.81,78034.52,0.0,0.74251,0.00013,21.38066]
[1777222318620,36.82,78032.32,0.0,0.74221,0.00013,21.39278]
[1777222323665,36.82,78031.25,0.0,0.74207,0.00013,21.39866]
[1777222329700,36.82,78031.13,0.0,0.74205,0.00013,21.39941]
[1777222330706,36.81,78037.66,0.0,0.74292,0.00013,21.36357]
[1777222332720,36.81,78044.81,0.0,0.74388,0.00013,21.32399]
[1777222337755,36.81,78041.77,0.0,0.74351,0.00013,21.33915]
[1777222342790,36.8,78039.33,0.0,0.74322,0.00013,21.35094]
[1777222347825,36.79,78039.63,0.0,0.7433,0.00013,21.34777]
[1777222352860,36.79,78039.38,0.0,0.74333,0.00013,21.34362]
[1777222358902,36.78,78039.25,0.0,0.74335,0.00013,21.34249]
[1777222363939,36.77,78039.24,0.0,0.74339,0.00013,21.34101]
[1777222370987,36.76,78040.22,0.0,0.74357,0.00013,21.33353]
[1777222376025,36.76,78039.17,0.0,0.74346,0.00013,21.33776]
[1777222382402,36.75,78037.91,0.0,0.74334,0.00013,21.34284]
[1777222391132,36.74,78036.43,0.0,0.7432,0.00013,21.34828]
[1777222397175,36.73,78035.29,0.0,0.74309,0.00013,21.35285]
[1777222402542,36.73,78032.7,0.0,0.74278,0.00013,21.36563]
[1777222408251,36.72,78030.81,0.0,0.74256,0.00013,21.37435]
[1777222413288,36.71,78029.48,0.0,0.74244,0.00013,21.37629]
[1777222418322,36.71,78028.68,0.0,0.74237,0.00013,21.37935]
[1777222422682,36.7,78021.04,0.0,0.74138,0.00013,21.41988]
[1777222428392,36.7,78020.61,0.0,0.74136,0.00013,21.42048]
[1777222433427,36.69,78022.0,0.0,0.74158,0.00013,21.41146]
[1777222438467,36.68,78022.19,0.0,0.74164,0.00013,21.40896]
[1777222443497,36.68,78023.05,0.0,0.74179,0.00013,21.40285]
[1777222448533,36.67,78025.81,0.0,0.74219,0.00013,21.38646]
[1777222453568,36.67,78028.4,0.0,0.74256,0.00013,21.37104]
[1777222457596,36.66,78035.29,0.0,0.7435,0.00013,21.33242]
[1777222460617,36.66,78039.51,0.0,0.74407,0.00013,21.30871]
[1777222465652,36.66,78039.77,0.0,0.74412,0.00013,21.30641]
[1777222473034,36.65,78039.28,0.0,0.74412,0.00013,21.30378]
[1777222478743,36.65,78037.63,0.0,0.74392,0.00013,21.312]
[1777222484789,36.64,78036.74,0.0,0.74382,0.00013,21.31584]
[1777222489821,36.64,78035.26,0.0,0.74364,0.00013,21.32323]
[1777222494855,36.64,78031.85,0.0,0.74321,0.00013,21.34118]
[1777222499891,36.63,78030.98,0.0,0.74311,0.00013,21.34518]
[1777222505932,36.63,78031.2,0.0,0.74316,0.00013,21.3431]
[1777222513314,36.62,78031.1,0.0,0.74317,0.00013,21.34267]
[1777222520028,36.62,78031.1,0.0,0.74319,0.00013,21.34172]
[1777222527080,36.62,78031.95,0.0,0.74332,0.00013,21.33618]
[1777222532115,36.61,78031.66,0.0,0.74333,0.00013,21.33319]
[1777222537149,36.61,78031.32,0.0,0.74329,0.00013,21.33445]
[1777222543523,36.61,78031.63,0.0,0.74335,0.00013,21.33205]
[1777222549274,36.61,78031.9,0.0,0.7434,0.00013,21.32988]
[1777222551251,36.61,78016.69,0.0,0.74137,0.00013,21.41315]
[1777222552258,36.61,78009.35,0.0,0.74039,0.00013,21.45326]
[1777222553595,36.61,78014.38,0.0,0.74107,0.00013,21.42567]
[1777222561321,36.6,78014.1,0.0,0.74105,0.00013,21.42627]
[1777222566356,36.6,78015.41,0.0,0.74124,0.00013,21.41865]
[1777222573735,36.6,78016.85,0.0,0.74144,0.00013,21.41027]
[1777222581461,36.59,78017.17,0.0,0.74151,0.00013,21.40754]
[1777222586496,36.59,78017.43,0.0,0.74156,0.00013,21.40545]
[1777222593875,36.59,78019.61,0.0,0.7419,0.00013,21.38874]
[1777222599587,36.58,78021.48,0.0,0.74216,0.00013,21.37785]
[1777222604622,36.58,78022.54,0.0,0.74231,0.00013,21.37153]
[1777222609657,36.58,78023.19,0.0,0.74241,0.00013,21.36747]
[1777222614692,36.58,78022.52,0.0,0.74234,0.00013,21.37058]
[1777222619727,36.58,78023.94,0.0,0.74254,0.00013,21.36228]
[1777222624823,36.57,78024.59,0.0,0.74264,0.00013,21.3582]
[1777222634156,36.57,78025.35,0.0,0.74276,0.00013,21.35305]
[1777222639923,36.57,78027.13,0.0,0.74301,0.00013,21.34281]
[1777222644958,36.56,78028.09,0.0,0.74315,0.00013,21.33702]
[1777222652008,36.56,78028.72,0.0,0.74327,0.00013,21.32902]
[1777222659057,36.56,78027.58,0.0,0.74314,0.00013,21.33468]
[1777222665100,36.56,78027.93,0.0,0.74319,0.00013,21.33226]
[1777222673154,36.56,78027.62,0.0,0.74317,0.00013,21.33331]
[1777222678189,36.56,78025.5,0.0,0.74288,0.00013,21.34501]
[1777222683225,36.56,78025.47,0.0,0.74288,0.00013,21.3452]
[1777222685239,36.56,78020.31,0.0,0.74218,0.00013,21.37377]
[1777222687254,36.56,78014.97,0.0,0.74146,0.00013,21.40348]
[1777222691281,36.56,78012.43,0.0,0.74109,0.00013,21.41855]
[1777222696315,36.57,78012.82,0.0,0.74111,0.00013,21.4178]
[1777222701353,36.58,78010.17,0.0,0.74072,0.00013,21.4335]
[1777222706388,36.58,78008.7,0.0,0.7405,0.00013,21.44268]
[1777222710417,36.58,77990.93,0.0,0.73809,0.00013,21.53983]
[1777222711423,36.59,77989.38,0.0,0.73791,0.00013,21.54437]
[1777222714721,36.59,77980.66,0.0,0.73672,0.00013,21.59171]
[1777222716459,36.59,77978.97,0.0,0.73649,0.00013,21.60108]
[1777222721494,36.59,77979.11,0.0,0.7365,0.00013,21.60082]
[1777222728543,36.59,77980.05,0.0,0.73661,0.00013,21.59644]
[1777222733579,36.6,77979.11,0.0,0.73647,0.00013,21.60186]
[1777222738612,36.6,77976.43,0.0,0.7361,0.00014,21.61685]
[1777222742640,36.6,77968.99,0.0,0.73508,0.00014,21.6571]
[1777222746669,36.6,77977.52,0.0,0.73622,0.00013,21.61177]
[1777222749690,36.6,77983.12,0.0,0.73697,0.00013,21.5821]
[1777222753720,36.61,77986.19,0.0,0.73737,0.00013,21.56626]
[1777222758756,36.61,77984.07,0.0,0.73706,0.00013,21.57854]
[1777222763792,36.61,77981.67,0.0,0.73672,0.00013,21.59217]
[1777222767824,36.62,77976.47,0.0,0.73601,0.00013,21.62061]
[1777222768827,36.62,77969.57,0.0,0.73507,0.00014,21.65764]
[1777222770841,36.62,77964.72,0.0,0.73441,0.00014,21.68373]
[1777222775876,36.62,77965.47,0.0,0.73452,0.00014,21.67645]
[1777222779904,36.62,77958.98,0.0,0.73363,0.00014,21.71153]
[1777222781917,36.62,77957.32,0.0,0.7334,0.00014,21.72053]
[1777222786952,36.63,77957.51,0.0,0.73341,0.00014,21.72003]
[1777222791988,36.63,77957.24,0.0,0.73336,0.00014,21.722]
[1777222797023,36.63,77953.68,0.0,0.73287,0.00014,21.74142]
[1777222800045,36.63,77947.0,0.0,0.73195,0.00014,21.77707]
[1777222802058,36.63,77945.21,0.0,0.7317,0.00014,21.78678]
[1777222803066,36.63,77935.82,0.0,0.73042,0.00014,21.83631]
[1777222804072,36.63,77933.89,0.0,0.73015,0.00014,21.84653]
[1777222805366,36.63,77926.28,0.0,0.72911,0.00014,21.88655]
[1777222807093,36.63,77924.84,0.0,0.72891,0.00014,21.8941]
[1777222808100,36.63,77918.46,0.0,0.72804,0.00014,21.92744]
[1777222810117,36.63,77921.83,0.0,0.72851,0.00014,21.90965]
[1777222812143,36.63,77928.97,0.0,0.72949,0.00014,21.87201]
[1777222817164,36.63,77924.73,0.0,0.72892,0.00014,21.89395]
[1777222822199,36.63,77926.04,0.0,0.72911,0.00014,21.88661]
[1777222828243,36.63,77925.38,0.0,0.72903,0.00014,21.88966]
[1777222833278,36.62,77922.54,0.0,0.72867,0.00014,21.90028]
[1777222838312,36.62,77923.13,0.0,0.72876,0.00014,21.89688]
[1777222843347,36.62,77921.82,0.0,0.72859,0.00014,21.9034]
[1777222848382,36.62,77923.66,0.0,0.72885,0.00014,21.89364]
[1777222853417,36.62,77926.92,0.0,0.7293,0.00014,21.8764]
[1777222858453,36.62,77924.02,0.0,0.72891,0.00014,21.89137]
[1777222863488,36.62,77920.64,0.0,0.72845,0.00014,21.90872]
[1777222867516,36.62,77915.45,0.0,0.72775,0.00014,21.9355]
[1777222868523,36.62,77909.23,0.0,0.7269,0.00014,21.96766]
[1777222873558,36.61,77904.43,0.0,0.72625,0.00014,21.9921]
[1777222875867,36.61,77899.22,0.0,0.72554,0.00014,22.01894]
[1777222878594,36.61,77904.54,0.0,0.72627,0.00014,21.99118]
[1777222883627,36.61,77903.36,0.0,0.72612,0.00014,21.99689]
[1777222888663,36.61,77899.67,0.0,0.72562,0.00014,22.01558]
[1777222893697,36.61,77901.39,0.0,0.72589,0.00014,22.00238]
[1777222898733,36.6,77903.48,0.0,0.7262,0.00014,21.99093]
[1777222903768,36.6,77908.96,0.0,0.72696,0.00014,21.96213]
[1777222909809,36.6,77904.99,0.0,0.72642,0.00014,21.98239]
[1777222916146,36.6,77900.29,0.0,0.72579,0.00014,22.00632]
[1777222921896,36.6,77897.92,0.0,0.72547,0.00014,22.01825]
[1777222926930,36.59,77895.15,0.0,0.7251,0.00014,22.03226]
[1777222931964,36.59,77890.81,0.0,0.72451,0.00014,22.05428]
[1777222933989,36.59,77885.59,0.0,0.72379,0.00014,22.08098]
[1777222936287,36.59,77876.51,0.0,0.72254,0.00014,22.12737]
[1777222942036,36.59,77876.81,0.0,0.7226,0.00014,22.12494]
[1777222943042,36.58,77885.85,0.0,0.72386,0.00014,22.07837]
[1777222946357,36.58,77892.48,0.0,0.72478,0.00014,22.04396]
[1777222950091,36.58,77902.35,0.0,0.72615,0.00014,21.99244]
[1777222953113,36.58,77905.41,0.0,0.72661,0.00014,21.97239]
[1777222958148,36.58,77906.08,0.0,0.7267,0.00014,21.96873]
[1777222963183,36.58,77906.57,0.0,0.72678,0.00014,21.96591]
[1777222964189,36.58,77900.66,0.0,0.72596,0.00014,21.99655]
[1777222966517,36.58,77898.11,0.0,0.72562,0.00014,22.00947]
[1777222972245,36.57,77894.25,0.0,0.7251,0.00014,22.02885]
[1777222977281,36.57,77894.53,0.0,0.72516,0.00014,22.02679]
[1777222982316,36.57,77894.94,0.0,0.72523,0.00014,22.02412]
[1777222987351,36.56,77892.93,0.0,0.72496,0.00014,22.03394]
[1777222990376,36.56,77885.45,0.0,0.72394,0.00014,22.07213]
[1777222993394,36.56,77882.93,0.0,0.7236,0.00014,22.0849]
[1777222994408,36.56,77875.61,0.0,0.72257,0.00014,22.1228]
[1777222996423,36.56,77874.63,0.0,0.72243,0.00014,22.12803]
[1777223001455,36.57,77875.82,0.0,0.72259,0.00014,22.12224]
[1777223006484,36.56,77874.98,0.0,0.72248,0.00014,22.12612]
[1777223011519,36.56,77872.88,0.0,0.72222,0.00014,22.13267]
[1777223016554,36.56,77866.59,0.0,0.72136,0.00014,22.16434]
[1777223020583,36.56,77871.82,0.0,0.7221,0.00014,22.13702]
[1777223025618,36.55,77868.42,0.0,0.72164,0.00014,22.15393]
[1777223030655,36.55,77865.52,0.0,0.72125,0.00014,22.16835]
[1777223034682,36.55,77860.38,0.0,0.72054,0.00014,22.19418]
[1777223039716,36.55,77859.89,0.0,0.72049,0.00014,22.19629]
[1777223044752,36.55,77860.7,0.0,0.72061,0.00014,22.19169]
[1777223048780,36.54,77870.97,0.0,0.72205,0.00014,22.13896]
[1777223049786,36.54,77885.01,0.0,0.724,0.00014,22.06673]
[1777223050797,36.54,77889.65,0.0,0.72465,0.00014,22.04255]
[1777223051801,36.54,77898.52,0.0,0.72587,0.00014,21.99655]
[1777223052816,36.54,77904.81,0.0,0.72674,0.00014,21.96385]
[1777223053815,36.54,77912.28,0.0,0.72777,0.00014,21.9249]
[1777223055837,36.54,77917.94,0.0,0.72855,0.00014,21.89538]
[1777223057166,36.54,77928.01,0.0,0.72993,0.00014,21.8425]
[1777223057842,36.54,77928.01,0.0,0.72992,0.00014,21.84264]
[1777223059857,36.54,77943.3,0.0,0.73201,0.00014,21.76205]
[1777223060863,36.55,77952.89,0.0,0.73331,0.00014,21.71128]
[1777223062878,36.55,77947.64,0.0,0.73259,0.00014,21.73947]
[1777223067913,36.55,77943.55,0.0,0.73202,0.00014,21.76161]
[1777223071941,36.55,77950.6,0.0,0.733,0.00014,21.72087]
[1777223077312,36.55,77954.87,0.0,0.73356,0.00014,21.69887]
[1777223082011,36.56,77964.45,0.0,0.73484,0.00014,21.64857]
[1777223084025,36.56,77970.09,0.0,0.73559,0.00014,21.61883]
[1777223089059,36.56,77972.98,0.0,0.73596,0.00014,21.60421]
[1777223094095,36.57,77979.83,0.0,0.73687,0.00014,21.56835]
[1777223100137,36.57,77980.39,0.0,0.73692,0.00014,21.56637]
[1777223105172,36.58,77981.6,0.0,0.73707,0.00013,21.56054]
[1777223116248,36.58,77981.74,0.0,0.73705,0.00013,21.56104]
[1777223120277,36.58,77986.88,0.0,0.73774,0.00013,21.53385]
[1777223125312,36.59,77987.68,0.0,0.73783,0.00013,21.53017]
[1777223130346,36.59,77988.43,0.0,0.73791,0.00013,21.52684]
[1777223136389,36.59,77988.97,0.0,0.738,0.00013,21.52056]
[1777223141424,36.59,77992.99,0.0,0.73853,0.00013,21.49943]
[1777223146463,36.6,77991.31,0.0,0.73828,0.00013,21.50918]
[1777223147806,36.6,77978.31,0.0,0.73652,0.00014,21.57945]
[1777223149479,36.6,77977.87,0.0,0.73646,0.00014,21.5819]
[1777223154514,36.6,77973.91,0.0,0.73592,0.00014,21.60365]
[1777223159550,36.6,77970.5,0.0,0.73544,0.00014,21.62262]
[1777223160557,36.61,77984.43,0.0,0.73731,0.00013,21.54809]
[1777223162577,36.61,77998.11,0.0,0.73915,0.00013,21.47448]
[1777223164586,36.61,77998.24,0.0,0.73915,0.00013,21.47426]
[1777223168614,36.61,77990.47,0.0,0.7381,0.00013,21.51675]
[1777223170629,36.61,77988.49,0.0,0.73782,0.00013,21.52773]
[1777223175664,36.62,77985.77,0.0,0.73742,0.00013,21.54379]
[1777223180698,36.62,77983.38,0.0,0.73708,0.00013,21.55768]
[1777223185734,36.63,77980.52,0.0,0.73668,0.00013,21.57368]
[1777223193790,36.63,77978.41,0.0,0.7364,0.00013,21.58198]
[1777223198825,36.63,77976.35,0.0,0.7361,0.00014,21.5936]
[1777223203860,36.64,77975.57,0.0,0.73598,0.00014,21.59837]
[1777223208894,36.64,77974.12,0.0,0.73577,0.00014,21.60672]
[1777223213930,36.64,77972.55,0.0,0.73555,0.00014,21.61579]
[1777223218964,36.64,77973.06,0.0,0.7356,0.00014,21.6135]
[1777223222993,36.65,77982.99,0.0,0.73693,0.00013,21.56075]
[1777223224000,36.65,77984.17,0.0,0.73709,0.00013,21.55457]
[1777223227020,36.65,77993.31,0.0,0.73831,0.00013,21.5059]
[1777223228369,36.65,78000.68,0.0,0.73929,0.00013,21.46631]
[1777223234070,36.65,77998.48,0.0,0.73897,0.00013,21.47947]
[1777223240111,36.66,77999.02,0.0,0.73901,0.00013,21.47774]
[1777223245147,36.67,77999.72,0.0,0.73907,0.00013,21.47546]
[1777223250182,36.67,77995.84,0.0,0.73853,0.00013,21.49731]
[1777223255218,36.67,77995.76,0.0,0.73852,0.00013,21.49461]
[1777223260254,36.68,77996.21,0.0,0.73856,0.00013,21.493]
[1777223262267,36.68,78003.72,0.0,0.73956,0.00013,21.45278]
[1777223267303,36.68,78008.1,0.0,0.74013,0.00013,21.43006]
[1777223272337,36.69,78010.04,0.0,0.74036,0.00013,21.42051]
[1777223277372,36.69,78015.34,0.0,0.74105,0.00013,21.39273]
[1777223282407,36.7,78017.21,0.0,0.74128,0.00013,21.38354]
[1777223287443,36.7,78020.22,0.0,0.74166,0.00013,21.36809]
[1777223292477,36.7,78022.3,0.0,0.74191,0.00013,21.35768]
[1777223298860,36.71,78024.63,0.0,0.74219,0.00013,21.34622]
[1777223304562,36.71,78025.77,0.0,0.74232,0.00013,21.34088]
[1777223309597,36.72,78027.09,0.0,0.74248,0.00013,21.33459]
[1777223318659,36.72,78028.18,0.0,0.74261,0.00013,21.32631]
[1777223323695,36.73,78028.58,0.0,0.74264,0.00013,21.32505]
[1777223328730,36.73,78025.93,0.0,0.74227,0.00013,21.34035]
[1777223333766,36.73,78025.25,0.0,0.74216,0.00013,21.34483]
[1777223338800,36.74,78025.62,0.0,0.7422,0.00013,21.34356]
[1777223342828,36.74,78019.78,0.0,0.7414,0.00013,21.37617]
[1777223347863,36.74,78013.01,0.0,0.74048,0.00013,21.41368]
[1777223357933,36.75,78009.26,0.0,0.73993,0.00013,21.43577]
[1777223362969,36.76,78005.41,0.0,0.73939,0.00013,21.45761]
[1777223368021,36.76,78007.23,0.0,0.73962,0.00013,21.44832]
[1777223373039,36.76,78005.52,0.0,0.73941,0.00013,21.45428]
[1777223379424,36.77,78008.68,0.0,0.73981,0.00013,21.43813]
[1777223385122,36.77,78014.66,0.0,0.74058,0.00013,21.40686]
[1777223392172,36.78,78018.68,0.0,0.74109,0.00013,21.386]
[1777223396200,36.78,78024.79,0.0,0.74189,0.00013,21.35348]
[1777223399564,36.78,78031.52,0.0,0.74277,0.00013,21.31757]
[1777223405263,36.79,78033.05,0.0,0.74295,0.00013,21.31039]
[1777223410300,36.79,78033.98,0.0,0.74305,0.00013,21.30607]
[1777223415333,36.79,78037.05,0.0,0.74344,0.00013,21.29029]
[1777223420368,36.8,78037.56,0.0,0.74348,0.00013,21.28845]
[1777223429775,36.8,78037.61,0.0,0.74345,0.00013,21.28981]
[1777223439845,36.81,78037.66,0.0,0.74345,0.00013,21.28724]
[1777223449915,36.82,78038.19,0.0,0.74348,0.00013,21.2861]
[1777223456622,36.82,78038.24,0.0,0.74346,0.00013,21.28672]
[1777223462664,36.82,78039.07,0.0,0.74356,0.00013,21.28266]
[1777223470058,36.83,78039.18,0.0,0.74356,0.00013,21.28281]
[1777223475755,36.83,78039.48,0.0,0.74358,0.00013,21.28191]
[1777223485826,36.84,78039.52,0.0,0.74355,0.00013,21.28313]
[1777223491869,36.84,78039.48,0.0,0.74356,0.00013,21.28022]
[1777223496904,36.84,78038.77,0.0,0.74345,0.00013,21.28477]
[1777223502945,36.85,78035.5,0.0,0.743,0.00013,21.30332]
[1777223507980,36.85,78034.91,0.0,0.7429,0.00013,21.30732]
[1777223514023,36.85,78035.47,0.0,0.74295,0.00013,21.30512]
[1777223520410,36.86,78035.59,0.0,0.74295,0.00013,21.30534]
[1777223531142,36.86,78035.47,0.0,0.7429,0.00013,21.30737]
[1777223541219,36.87,78034.91,0.0,0.74281,0.00013,21.31113]
[1777223546251,36.87,78034.09,0.0,0.74269,0.00013,21.31595]
[1777223553299,36.87,78033.97,0.0,0.74269,0.00013,21.31319]
[1777223558334,36.87,78035.19,0.0,0.74284,0.00013,21.30698]
[1777223563371,36.87,78035.18,0.0,0.74283,0.00013,21.30768]
[1777223568405,36.88,78034.09,0.0,0.74266,0.00013,21.31453]
[1777223573440,36.88,78033.64,0.0,0.74258,0.00013,21.3179]
[1777223579481,36.89,78032.69,0.0,0.74243,0.00013,21.32418]
[1777223584516,36.89,78032.01,0.0,0.74232,0.00013,21.3288]
[1777223589551,36.89,78031.49,0.0,0.74223,0.00013,21.33252]
[1777223596602,36.9,78032.01,0.0,0.74226,0.00013,21.33115]
[1777223601636,36.9,78032.62,0.0,0.74233,0.00013,21.32857]
[1777223611041,36.91,78028.77,0.0,0.7418,0.00013,21.34703]
[1777223612715,36.91,78022.82,0.0,0.74101,0.00013,21.3795]
[1777223614727,36.91,78019.81,0.0,0.7406,0.00013,21.39597]
[1777223619761,36.92,78016.53,0.0,0.74015,0.00013,21.41414]
[1777223624799,36.92,78016.38,0.0,0.74012,0.00013,21.41547]
[1777223629834,36.92,78013.84,0.0,0.73977,0.00013,21.42972]
[1777223634869,36.92,78012.32,0.0,0.73955,0.00013,21.43875]
[1777223639904,36.93,78013.17,0.0,0.73964,0.00013,21.43489]
[1777223647959,36.93,78012.51,0.0,0.73954,0.00013,21.4392]
[1777223654005,36.93,78017.46,0.0,0.74018,0.00013,21.41324]
[1777223659038,36.94,78020.15,0.0,0.74053,0.00013,21.39933]
[1777223664072,36.94,78022.0,0.0,0.74076,0.00013,21.38994]
[1777223666086,36.94,78027.65,0.0,0.7415,0.00013,21.35969]
[1777223668102,36.94,78031.51,0.0,0.742,0.00013,21.33923]
[1777223673135,36.94,78031.06,0.0,0.74195,0.00013,21.33846]
[1777223677163,36.95,78039.43,0.0,0.74305,0.00013,21.29376]
[1777223684212,36.95,78035.26,0.0,0.74247,0.00013,21.31745]
[1777223689247,36.96,78036.74,0.0,0.74265,0.00013,21.31021]
[1777223694282,36.96,78036.24,0.0,0.74256,0.00013,21.31369]
[1777223701330,36.96,78036.6,0.0,0.74259,0.00013,21.31283]
[1777223706367,36.97,78036.66,0.0,0.74258,0.00013,21.31327]
[1777223711741,36.97,78036.6,0.0,0.74255,0.00013,21.31437]
[1777223717443,36.97,78037.7,0.0,0.74267,0.00013,21.30933]
[1777223722479,36.98,78039.54,0.0,0.74289,0.00013,21.30029]
[1777223727514,36.98,78038.41,0.0,0.74273,0.00013,21.30705]
[1777223733555,36.98,78039.01,0.0,0.74281,0.00013,21.30083]
[1777223738591,36.99,78036.94,0.0,0.74252,0.00013,21.31308]
[1777223743625,36.99,78035.7,0.0,0.74234,0.00013,21.32047]
[1777223748662,37.0,78034.05,0.0,0.7421,0.00013,21.33023]
[1777223753696,37.0,78031.9,0.0,0.7418,0.00013,21.34223]
[1777223758730,37.0,78031.19,0.0,0.7417,0.00013,21.34641]
[1777223763766,37.0,78035.33,0.0,0.74224,0.00013,21.3246]
[1777223768803,37.01,78036.3,0.0,0.74234,0.00013,21.32032]
[1777223773836,37.01,78033.04,0.0,0.74189,0.00013,21.33891]
[1777223779877,37.01,78030.14,0.0,0.74148,0.00013,21.35563]
[1777223784912,37.02,78029.15,0.0,0.74133,0.00013,21.36179]
[1777223792302,37.02,78028.36,0.0,0.74122,0.00013,21.36335]
[1777223798005,37.03,78028.24,0.0,0.74119,0.00013,21.36477]
[1777223803040,37.03,78027.42,0.0,0.74106,0.00013,21.36993]
[1777223809083,37.03,78027.32,0.0,0.74104,0.00013,21.37093]
[1777223821164,37.04,78026.63,0.0,0.74093,0.00013,21.37532]
[1777223826202,37.04,78027.55,0.0,0.74105,0.00013,21.37063]
[1777223831238,37.04,78027.18,0.0,0.74099,0.00013,21.37282]
[1777223838286,37.04,78026.98,0.0,0.74096,0.00013,21.37411]
[1777223843320,37.04,78029.4,0.0,0.74128,0.00013,21.36129]
[1777223851377,37.04,78029.69,0.0,0.74134,0.00013,21.35577]
[1777223854398,37.04,78035.23,0.0,0.74208,0.00013,21.32578]
[1777223862454,37.04,78034.87,0.0,0.74203,0.00013,21.32778]
[1777223867489,37.04,78025.99,0.0,0.74086,0.00013,21.37551]
[1777223868498,37.04,78028.94,0.0,0.74125,0.00013,21.35965]
[1777223873533,37.04,78036.08,0.0,0.74219,0.00013,21.32134]
[1777223877563,37.04,78038.54,0.0,0.7425,0.00013,21.30836]
[1777223882932,37.04,78038.02,0.0,0.74242,0.00013,21.31162]
[1777223888637,37.05,78035.55,0.0,0.74208,0.00013,21.32556]
[1777223895687,37.05,78035.47,0.0,0.74206,0.00013,21.32674]
[1777223901729,37.05,78032.59,0.0,0.74166,0.00013,21.34294]
[1777223906764,37.05,78030.43,0.0,0.74136,0.00013,21.35516]
[1777223911799,37.06,78027.93,0.0,0.74104,0.00013,21.36518]
[1777223916834,37.06,78027.4,0.0,0.74096,0.00013,21.36852]
[1777223923219,37.06,78026.52,0.0,0.74083,0.00013,21.37387]
[1777223928919,37.06,78026.81,0.0,0.74085,0.00013,21.37293]
[1777223933953,37.07,78026.22,0.0,0.74076,0.00013,21.37663]
[1777223939995,37.07,78025.71,0.0,0.74068,0.00013,21.37999]
[1777223945030,37.07,78025.87,0.0,0.74069,0.00013,21.37966]
[1777223950071,37.07,78025.73,0.0,0.74066,0.00013,21.38094]
[1777223955099,37.08,78026.2,0.0,0.74071,0.00013,21.37896]
[1777223962151,37.08,78026.97,0.0,0.74079,0.00013,21.37556]
[1777223967184,37.08,78027.91,0.0,0.74091,0.00013,21.37099]
[1777223972218,37.08,78025.39,0.0,0.74059,0.00013,21.38096]
[1777223980280,37.09,78026.2,0.0,0.74069,0.00013,21.37713]
[1777223985311,37.09,78026.18,0.0,0.74068,0.00013,21.3775]
[1777223990345,37.09,78027.18,0.0,0.7408,0.00013,21.3724]
[1777223995381,37.09,78022.67,0.0,0.7402,0.00013,21.39683]
[1777224001423,37.09,78024.05,0.0,0.74038,0.00013,21.38963]
[1777224006459,37.09,78026.41,0.0,0.74068,0.00013,21.3772]
[1777224013852,37.09,78027.96,0.0,0.74088,0.00013,21.3692]
[1777224019550,37.09,78029.2,0.0,0.74104,0.00013,21.36284]
[1777224024586,37.09,78029.4,0.0,0.74106,0.00013,21.36202]
[1777224034652,37.1,78029.22,0.0,0.74105,0.00013,21.35947]
[1777224040697,37.1,78030.03,0.0,0.74115,0.00013,21.35543]
[1777224052778,37.1,78030.9,0.0,0.74126,0.00013,21.35091]
[1777224057815,37.1,78031.41,0.0,0.74133,0.00013,21.34835]
[1777224064204,37.1,78032.43,0.0,0.74146,0.00013,21.34305]
[1777224074274,37.1,78036.09,0.0,0.74195,0.00013,21.32291]
[1777224076949,37.1,78041.59,0.0,0.74269,0.00013,21.29273]
[1777224081983,37.09,78038.31,0.0,0.74228,0.00013,21.30956]
[1777224094415,37.08,78033.32,0.0,0.74168,0.00013,21.3308]
[1777224100111,37.08,78034.45,0.0,0.74185,0.00013,21.324]
[1777224105145,37.08,78033.94,0.0,0.7418,0.00013,21.32605]
[1777224111187,37.07,78033.5,0.0,0.74176,0.00013,21.32756]
[1777224116223,37.07,78037.02,0.0,0.74223,0.00013,21.30816]
[1777224121259,37.07,78036.39,0.0,0.74216,0.00013,21.31118]
[1777224126294,37.07,78033.03,0.0,0.7417,0.00013,21.32988]
[1777224132337,37.08,78030.44,0.0,0.74134,0.00013,21.34449]
[1777224134698,37.08,78024.1,0.0,0.7405,0.00013,21.37884]
[1777224140391,37.08,78024.07,0.0,0.74049,0.00013,21.37937]
[1777224145427,37.08,78025.8,0.0,0.74071,0.00013,21.37045]
[1777224151469,37.08,78025.74,0.0,0.74071,0.00013,21.36725]
[1777224156503,37.08,78025.32,0.0,0.74065,0.00013,21.36982]
[1777224164559,37.09,78026.16,0.0,0.74075,0.00013,21.36568]
[1777224172616,37.09,78027.9,0.0,0.74098,0.00013,21.35661]
[1777224178659,37.09,78029.08,0.0,0.74113,0.00013,21.35041]
[1777224185707,37.09,78030.55,0.0,0.74133,0.00013,21.34217]
[1777224190743,37.08,78031.74,0.0,0.7415,0.00013,21.3354]
[1777224195778,37.08,78034.42,0.0,0.74186,0.00013,21.32066]
[1777224201820,37.08,78034.66,0.0,0.74193,0.00013,21.31764]
[1777224206854,37.07,78034.16,0.0,0.7419,0.00013,21.31891]
[1777224211890,37.06,78033.78,0.0,0.74191,0.00013,21.31559]
[1777224219945,37.05,78033.7,0.0,0.74195,0.00013,21.31384]
[1777224223974,37.05,78023.13,0.0,0.74057,0.00013,21.36993]
[1777224225342,37.05,78016.69,0.0,0.73971,0.00013,21.40444]
[1777224230017,37.05,78016.89,0.0,0.73974,0.00013,21.40315]
[1777224235412,37.05,78014.7,0.0,0.73946,0.00013,21.41472]
[1777224245482,37.05,78015.48,0.0,0.73957,0.00013,21.4102]
[1777224249150,37.05,78010.01,0.0,0.73884,0.00013,21.43937]
[1777224250157,37.05,78006.9,0.0,0.73843,0.00013,21.45597]
[1777224255552,37.05,78001.43,0.0,0.7377,0.00013,21.48501]
[1777224265624,37.05,77999.69,0.0,0.73747,0.00013,21.49418]
[1777224271309,37.05,77994.55,0.0,0.73681,0.00013,21.51753]
[1777224279366,37.05,77995.12,0.0,0.73689,0.00013,21.51456]
[1777224285764,37.05,77996.52,0.0,0.73707,0.00013,21.50721]
[1777224291450,37.05,77997.09,0.0,0.73715,0.00013,21.50424]
[1777224294471,37.05,78003.49,0.0,0.738,0.00013,21.47027]
[1777224299507,37.05,78007.75,0.0,0.73856,0.00013,21.44786]
[1777224301523,37.05,78019.5,0.0,0.74012,0.00013,21.3852]
[1777224303534,37.05,78024.36,0.0,0.74075,0.00013,21.35956]
[1777224309582,37.05,78025.28,0.0,0.74086,0.00013,21.3551]
[1777224314618,37.06,78028.85,0.0,0.74133,0.00013,21.33619]
[1777224319655,37.06,78031.21,0.0,0.74163,0.00013,21.32401]
[1777224324690,37.06,78033.59,0.0,0.74193,0.00013,21.31184]
[1777224329725,37.06,78034.84,0.0,0.74208,0.00013,21.30571]
[1777224334761,37.07,78035.61,0.0,0.74219,0.00013,21.29815]
[1777224339796,37.07,78035.59,0.0,0.74218,0.00013,21.2988]
[1777224344834,37.07,78036.19,0.0,0.74225,0.00013,21.29615]
[1777224349866,37.07,78038.15,0.0,0.74249,0.00013,21.28604]
[1777224354901,37.07,78039.07,0.0,0.74261,0.00013,21.28136]
[1777224359936,37.07,78039.02,0.0,0.7426,0.00013,21.28171]
[1777224364972,37.08,78040.18,0.0,0.74274,0.00013,21.27586]
[1777224373028,37.08,78040.6,0.0,0.74279,0.00013,21.27399]
[1777224379069,37.08,78040.27,0.0,0.74274,0.00013,21.27602]
[1777224384104,37.08,78039.04,0.0,0.74257,0.00013,21.28284]
[1777224390147,37.08,78039.56,0.0,0.74264,0.00013,21.28024]
[1777224395181,37.08,78040.35,0.0,0.74277,0.00013,21.27202]
[1777224400216,37.08,78038.38,0.0,0.7425,0.00013,21.28276]
[1777224405252,37.08,78037.33,0.0,0.74237,0.00013,21.28843]
[1777224410286,37.08,78037.37,0.0,0.74238,0.00013,21.28795]
[1777224415322,37.08,78037.81,0.0,0.74244,0.00013,21.28533]
[1777224420357,37.08,78038.51,0.0,0.74254,0.00013,21.28131]
[1777224426755,37.08,78039.16,0.0,0.74263,0.00013,21.27752]
[1777224436824,37.07,78039.08,0.0,0.74263,0.00013,21.27751]
[1777224443518,37.07,78039.83,0.0,0.74274,0.00013,21.27316]
[1777224448553,37.07,78040.32,0.0,0.74281,0.00013,21.27032]
[1777224454594,37.07,78040.08,0.0,0.74281,0.00013,21.2674]
[1777224460640,37.07,78040.04,0.0,0.74281,0.00013,21.26738]
[1777224467034,37.07,78040.33,0.0,0.74285,0.00013,21.26555]
[1777224473730,37.07,78040.89,0.0,0.74293,0.00013,21.2623]
[1777224480779,37.07,78041.33,0.0,0.74299,0.00013,21.25968]
[1777224485819,37.07,78044.13,0.0,0.74337,0.00013,21.24444]
[1777224490854,37.07,78042.57,0.0,0.74316,0.00013,21.25287]
[1777224495886,37.07,78046.62,0.0,0.74369,0.00013,21.231]
[1777224497902,37.07,78049.75,0.0,0.74411,0.00013,21.21368]
[1777224503943,37.06,78048.27,0.0,0.74394,0.00013,21.2209]
[1777224509987,37.06,78049.49,0.0,0.74413,0.00013,21.21304]
[1777224513007,37.05,78057.63,0.0,0.74523,0.00013,21.16437]
[1777224514016,37.05,78062.97,0.0,0.74595,0.00013,21.13467]
[1777224519048,37.05,78058.64,0.0,0.74541,0.00013,21.15703]
[1777224523077,37.04,78053.07,0.0,0.7447,0.00013,21.18632]
[1777224525091,37.04,78047.73,0.0,0.74401,0.00013,21.21477]
[1777224530125,37.03,78046.04,0.0,0.74382,0.00013,21.22256]
[1777224535161,37.03,78041.79,0.0,0.74329,0.00013,21.24425]
[1777224540197,37.02,78039.93,0.0,0.74308,0.00013,21.253]
[1777224543218,37.02,78030.36,0.0,0.74183,0.00013,21.30398]
[1777224545231,37.02,78026.03,0.0,0.74126,0.00013,21.32703]
[1777224547600,37.02,78020.58,0.0,0.74054,0.00013,21.35623]
[1777224553287,37.02,78020.69,0.0,0.74054,0.00013,21.35617]
[1777224556310,37.02,78015.47,0.0,0.73984,0.00013,21.38442]
[1777224561344,37.02,78022.49,0.0,0.74077,0.00013,21.34699]
[1777224566378,37.02,78024.68,0.0,0.74108,0.00013,21.33445]
[1777224571414,37.02,78023.81,0.0,0.741,0.00013,21.33454]
[1777224577810,37.01,78025.61,0.0,0.74126,0.00013,21.32408]
[1777224586518,37.01,78027.66,0.0,0.74156,0.00013,21.3119]
[1777224593568,37.0,78029.6,0.0,0.74184,0.00013,21.30055]
[1777224598603,37.0,78030.05,0.0,0.74191,0.00013,21.2974]
[1777224603637,37.0,78025.23,0.0,0.74129,0.00013,21.32261]
[1777224608673,37.0,78021.5,0.0,0.74079,0.00013,21.34308]
[1777224610695,37.0,78013.59,0.0,0.73973,0.00013,21.38578]
[1777224615721,37.0,78014.52,0.0,0.73984,0.00013,21.38121]
[1777224620757,37.0,78014.64,0.0,0.73985,0.00013,21.381]
[1777224625792,37.01,78015.24,0.0,0.73992,0.00013,21.37821]
[1777224630830,37.01,78013.4,0.0,0.73967,0.00013,21.38846]
[1777224635866,37.01,78013.92,0.0,0.73975,0.00013,21.38206]
[1777224639891,37.01,78004.92,0.0,0.73855,0.00013,21.43049]
[1777224644927,37.01,78001.67,0.0,0.73811,0.00013,21.44797]
[1777224649962,37.01,77997.51,0.0,0.73755,0.00013,21.47023]
[1777224654997,37.01,78000.02,0.0,0.73788,0.00013,21.45702]
[1777224660032,37.01,77997.56,0.0,0.73755,0.00013,21.47033]
[1777224665072,37.01,77996.37,0.0,0.73739,0.00013,21.47685]
[1777224672117,37.02,77995.65,0.0,0.73728,0.00013,21.48094]
[1777224677152,37.02,77990.65,0.0,0.73661,0.00013,21.50767]
[1777224683194,37.02,77991.07,0.0,0.73666,0.00013,21.50555]
[1777224688231,37.02,77989.88,0.0,0.7365,0.00013,21.51195]
[1777224694271,37.02,77991.23,0.0,0.7367,0.00013,21.50127]
[1777224699307,37.02,77990.33,0.0,0.73657,0.00013,21.50657]
[1777224704343,37.02,77990.14,0.0,0.73653,0.00013,21.50788]
[1777224709376,37.02,77990.97,0.0,0.73664,0.00013,21.50363]
[1777224715419,37.02,77991.05,0.0,0.73665,0.00013,21.50344]
[1777224720454,37.03,77991.78,0.0,0.73674,0.00013,21.49979]
[1777224725489,37.03,77986.15,0.0,0.73598,0.00013,21.52987]
[1777224730524,37.03,77982.34,0.0,0.73546,0.00013,21.55038]
[1777224735560,37.03,77984.66,0.0,0.73576,0.00013,21.53844]
[1777224740594,37.03,77985.1,0.0,0.73581,0.00013,21.53638]
[1777224742607,37.03,77991.25,0.0,0.73664,0.00013,21.50387]
[1777224744621,37.03,77996.63,0.0,0.73735,0.00013,21.47538]
[1777224749656,37.03,77997.29,0.0,0.73743,0.00013,21.47221]
[1777224754691,37.03,77999.94,0.0,0.73781,0.00013,21.45449]
[1777224760734,37.04,78000.17,0.0,0.73782,0.00013,21.45378]
[1777224765768,37.04,77999.56,0.0,0.73773,0.00013,21.45744]
[1777224770815,37.04,77998.16,0.0,0.73754,0.00013,21.46528]
[1777224775842,37.04,77997.31,0.0,0.73742,0.00013,21.47015]
[1777224780877,37.04,77998.27,0.0,0.73754,0.00013,21.4654]
[1777224785911,37.05,77998.48,0.0,0.73755,0.00013,21.46463]
[1777224790947,37.05,77998.65,0.0,0.73757,0.00013,21.46407]
[1777224795982,37.05,77998.39,0.0,0.73753,0.00013,21.46577]
[1777224801019,37.05,78000.0,0.0,0.73773,0.00013,21.45756]
[1777224808068,37.05,77998.06,0.0,0.73746,0.00013,21.46836]
[1777224814110,37.05,77997.7,0.0,0.73743,0.00013,21.46669]
[1777224819495,37.06,77997.65,0.0,0.73742,0.00013,21.46733]
[1777224825187,37.06,77998.0,0.0,0.73746,0.00013,21.46577]
[1777224831229,37.06,77996.89,0.0,0.7373,0.00013,21.47201]
[1777224836266,37.06,77996.21,0.0,0.7372,0.00013,21.47591]
[1777224839293,37.06,77989.42,0.0,0.73629,0.00013,21.51208]
[1777224840300,37.06,77981.54,0.0,0.73523,0.00013,21.5538]
[1777224841307,37.06,77976.04,0.0,0.73449,0.00013,21.58289]
[1777224842314,37.06,77978.21,0.0,0.73478,0.00013,21.57151]
[1777224845335,37.06,77983.93,0.0,0.73555,0.00013,21.54143]
[1777224849363,37.06,77989.5,0.0,0.73629,0.00013,21.51214]
[1777224854398,37.06,77989.95,0.0,0.73635,0.00013,21.50985]
[1777224859433,37.06,77986.98,0.0,0.73595,0.00013,21.52566]
[1777224864467,37.06,77983.18,0.0,0.73543,0.00013,21.54587]
[1777224869502,37.06,77980.69,0.0,0.7351,0.00013,21.55914]
[1777224875545,37.07,77978.55,0.0,0.73483,0.00013,21.56666]
[1777224880580,37.07,77977.02,0.0,0.73462,0.00013,21.5749]
[1777224886621,37.07,77976.3,0.0,0.73452,0.00013,21.57889]
[1777224891660,37.07,77974.66,0.0,0.7343,0.00013,21.58766]
[1777224897699,37.07,77973.51,0.0,0.73414,0.00013,21.59384]
[1777224902736,37.07,77972.22,0.0,0.73396,0.00013,21.60071]
[1777224904749,37.07,77963.91,0.0,0.73284,0.00013,21.64431]
[1777224910126,37.07,77967.86,0.0,0.73338,0.00013,21.62347]
[1777224912806,37.07,77974.45,0.0,0.73427,0.00013,21.58879]
[1777224917840,37.07,77974.64,0.0,0.73429,0.00013,21.58786]
[1777224924890,37.07,77975.0,0.0,0.73434,0.00013,21.58615]
[1777224930266,37.07,77974.62,0.0,0.73428,0.00013,21.58826]
[1777224940336,37.07,77978.49,0.0,0.73482,0.00013,21.56426]
[1777224947043,37.07,77984.0,0.0,0.73555,0.00013,21.53546]
[1777224952079,37.07,77986.58,0.0,0.73589,0.00013,21.52204]
[1777224958121,37.07,77987.8,0.0,0.73605,0.00013,21.51584]
[1777224963156,37.08,77989.03,0.0,0.73621,0.00013,21.50956]
[1777224970546,37.08,77989.8,0.0,0.7363,0.00013,21.50588]
[1777224976244,37.08,77989.8,0.0,0.7363,0.00013,21.50612]
[1777224982289,37.08,77991.09,0.0,0.73646,0.00013,21.4996]
[1777224989338,37.08,77991.23,0.0,0.73647,0.00013,21.49923]
[1777224994373,37.08,77991.87,0.0,0.73658,0.00013,21.49214]
[1777224999408,37.08,77992.02,0.0,0.73659,0.00013,21.4916]
[1777225005456,37.09,77992.68,0.0,0.73667,0.00013,21.48844]
[1777225010485,37.09,77997.79,0.0,0.73735,0.00013,21.46159]
[1777225015520,37.09,77996.18,0.0,0.73713,0.00013,21.47044]
[1777225020896,37.09,77996.06,0.0,0.7371,0.00013,21.47134]
[1777225026598,37.09,77994.91,0.0,0.73694,0.00013,21.47775]
[1777225031632,37.09,77995.74,0.0,0.73705,0.00013,21.4736]
[1777225036666,37.09,77997.49,0.0,0.73727,0.00013,21.46463]
[1777225041702,37.09,77997.42,0.0,0.73726,0.00013,21.46531]
[1777225046737,37.1,77998.94,0.0,0.73745,0.00013,21.45754]
[1777225048753,37.1,78004.39,0.0,0.73818,0.00013,21.42872]
[1777225054794,37.1,78006.37,0.0,0.73845,0.00013,21.41473]
[1777225059828,37.1,78004.86,0.0,0.73824,0.00013,21.42314]
[1777225064867,37.1,78000.2,0.0,0.73762,0.00013,21.44809]
[1777225069899,37.1,77999.36,0.0,0.7375,0.00013,21.45264]
[1777225075940,37.1,77999.76,0.0,0.73756,0.00013,21.45063]
[1777225081320,37.1,78000.85,0.0,0.7377,0.00013,21.44494]
[1777225087018,37.1,78001.47,0.0,0.73778,0.00013,21.44179]
[1777225093059,37.1,78001.79,0.0,0.73782,0.00013,21.44025]
[1777225098095,37.1,78001.83,0.0,0.73782,0.00013,21.44015]
[1777225103129,37.1,78002.05,0.0,0.73785,0.00013,21.43907]
[1777225108165,37.11,78002.31,0.0,0.73788,0.00013,21.43775]
[1777225114206,37.11,78002.34,0.0,0.73791,0.00013,21.43366]
[1777225120248,37.11,78001.36,0.0,0.73778,0.00013,21.43889]
[1777225127298,37.1,77999.76,0.0,0.73757,0.00013,21.44729]
[1777225133340,37.1,78000.61,0.0,0.73768,0.00013,21.44268]
[1777225138374,37.1,78001.3,0.0,0.73778,0.00013,21.43896]
[1777225143411,37.1,78003.36,0.0,0.73805,0.00013,21.42799]
[1777225151810,37.1,78004.21,0.0,0.73816,0.00013,21.42351]
[1777225160530,37.1,78002.51,0.0,0.73794,0.00013,21.4326]
[1777225165565,37.1,78000.05,0.0,0.73761,0.00013,21.4457]
[1777225171608,37.1,77999.06,0.0,0.7375,0.00013,21.44698]
[1777225176643,37.1,77997.33,0.0,0.73727,0.00013,21.45615]
[1777225181679,37.1,77996.9,0.0,0.73721,0.00013,21.45837]
[1777225186712,37.1,77996.2,0.0,0.73712,0.00013,21.46204]
[1777225191748,37.1,77996.05,0.0,0.7371,0.00013,21.46276]
[1777225199804,37.1,77995.75,0.0,0.73707,0.00013,21.46423]
[1777225204839,37.1,77994.62,0.0,0.73692,0.00013,21.47014]
[1777225209875,37.1,77994.55,0.0,0.73691,0.00013,21.47041]
[1777225212898,37.1,78002.35,0.0,0.73796,0.00013,21.42888]
[1777225217932,37.1,78002.94,0.0,0.73804,0.00013,21.42547]
[1777225223974,37.1,78002.89,0.0,0.73804,0.00013,21.42567]
[1777225229010,37.1,78003.16,0.0,0.73807,0.00013,21.42441]
[1777225234044,37.1,78003.09,0.0,0.73808,0.00013,21.421]
[1777225240121,37.1,78003.07,0.0,0.73807,0.00013,21.42134]
[1777225244149,37.1,78010.25,0.0,0.73903,0.00013,21.38311]
[1777225250192,37.1,78013.42,0.0,0.73945,0.00013,21.36619]
[1777225262593,37.11,78018.21,0.0,0.74007,0.00013,21.34121]
[1777225269325,37.11,78019.63,0.0,0.74025,0.00013,21.33417]
[1777225275367,37.11,78020.54,0.0,0.74036,0.00013,21.3296]
[1777225277381,37.11,78027.49,0.0,0.74128,0.00013,21.29232]
[1777225278387,37.11,78028.39,0.0,0.7414,0.00013,21.28748]
[1777225286444,37.11,78032.24,0.0,0.74191,0.00013,21.26686]
[1777225291478,37.11,78032.31,0.0,0.74194,0.00013,21.26252]
[1777225296513,37.11,78032.58,0.0,0.74197,0.00013,21.2615]
[1777225301548,37.11,78033.37,0.0,0.74207,0.00013,21.25764]
[1777225309606,37.12,78035.31,0.0,0.74231,0.00013,21.24781]
[1777225314641,37.12,78036.34,0.0,0.74243,0.00013,21.24263]
[1777225319676,37.12,78039.42,0.0,0.74283,0.00013,21.22641]
[1777225324710,37.12,78042.81,0.0,0.74327,0.00013,21.20854]
[1777225329745,37.12,78045.69,0.0,0.74364,0.00013,21.19352]
[1777225335788,37.13,78045.94,0.0,0.74365,0.00013,21.19287]
[1777225340828,37.13,78044.7,0.0,0.74347,0.00013,21.20025]
[1777225346867,37.13,78043.39,0.0,0.74329,0.00013,21.20797]
[1777225350895,37.13,78037.73,0.0,0.74253,0.00013,21.2388]
[1777225355930,37.13,78033.8,0.0,0.74204,0.00013,21.25587]
[1777225360967,37.13,78028.46,0.0,0.74134,0.00013,21.28445]
[1777225366003,37.13,78025.35,0.0,0.74093,0.00013,21.30104]
[1777225373372,37.13,78022.19,0.0,0.74051,0.00013,21.31784]
[1777225380100,37.13,78018.94,0.0,0.74009,0.00013,21.33511]
[1777225389163,37.13,78018.27,0.0,0.74,0.00013,21.33859]
[1777225398229,37.13,78015.5,0.0,0.73963,0.00013,21.35332]
[1777225403582,37.13,78012.91,0.0,0.73929,0.00013,21.36709]
[1777225409307,37.13,78011.55,0.0,0.73912,0.00013,21.37383]
[1777225417361,37.12,78011.13,0.0,0.73911,0.00013,21.37132]
[1777225422396,37.12,78016.33,0.0,0.73982,0.00013,21.34267]
[1777225428443,37.12,78019.21,0.0,0.74023,0.00013,21.3263]
[1777225433792,37.11,78020.94,0.0,0.74048,0.00013,21.31624]
[1777225439515,37.11,78021.52,0.0,0.74056,0.00013,21.31264]
[1777225445558,37.11,78023.02,0.0,0.74079,0.00013,21.30351]
[1777225450595,37.1,78024.9,0.0,0.74106,0.00013,21.29254]
[1777225456635,37.1,78023.46,0.0,0.74089,0.00013,21.29919]
[1777225459657,37.09,78029.54,0.0,0.74172,0.00013,21.26577]
[1777225464694,37.09,78029.94,0.0,0.74181,0.00013,21.26208]
[1777225469728,37.08,78032.71,0.0,0.74221,0.00013,21.24549]
[1777225474763,37.08,78032.62,0.0,0.74225,0.00013,21.24105]
[1777225482821,37.07,78034.0,0.0,0.74246,0.00013,21.23259]
[1777225487854,37.07,78032.72,0.0,0.74231,0.00013,21.23846]
[1777225492889,37.06,78030.88,0.0,0.74209,0.00013,21.24748]
[1777225497924,37.06,78030.93,0.0,0.74211,0.00013,21.2464]
[1777225502959,37.06,78030.9,0.0,0.74212,0.00013,21.24593]
[1777225507994,37.05,78028.62,0.0,0.74183,0.00013,21.25767]
[1777225513030,37.05,78028.16,0.0,0.74179,0.00013,21.25944]
[1777225525113,37.05,78027.22,0.0,0.7417,0.00013,21.26303]
[1777225531156,37.04,78027.25,0.0,0.74174,0.00013,21.25841]
[1777225536193,37.04,78027.59,0.0,0.74179,0.00013,21.25647]
[1777225544247,37.04,78027.4,0.0,0.74177,0.00013,21.25735]
[1777225550290,37.04,78026.29,0.0,0.74162,0.00013,21.26314]
[1777225559352,37.04,78026.79,0.0,0.74171,0.00013,21.25965]
[1777225564707,37.04,78027.58,0.0,0.74183,0.00013,21.25491]
[1777225570429,37.03,78025.66,0.0,0.74159,0.00013,21.26466]
[1777225573450,37.03,78017.68,0.0,0.74053,0.00013,21.30726]
[1777225574776,37.03,78011.94,0.0,0.73977,0.00013,21.33806]
[1777225580499,37.03,78016.56,0.0,0.74038,0.00013,21.31319]
[1777225585534,37.03,78020.19,0.0,0.74087,0.00013,21.29369]
[1777225590569,37.03,78024.3,0.0,0.74141,0.00013,21.27166]
[1777225595604,37.03,78023.81,0.0,0.74137,0.00013,21.27053]
[1777225600639,37.03,78022.11,0.0,0.74114,0.00013,21.27991]
[1777225608737,37.04,78021.87,0.0,0.7411,0.00013,21.28154]
[1777225613772,37.04,78023.19,0.0,0.74127,0.00013,21.27461]
[1777225618808,37.04,78024.44,0.0,0.74143,0.00013,21.26801]
[1777225625130,37.04,78026.04,0.0,0.74164,0.00013,21.25954]
[1777225633913,37.04,78027.13,0.0,0.74178,0.00013,21.25383]
[1777225640962,37.04,78028.28,0.0,0.74193,0.00013,21.24777]
[1777225645996,37.04,78029.44,0.0,0.74208,0.00013,21.24162]
[1777225651032,37.04,78029.64,0.0,0.74215,0.00013,21.23573]
[1777225661099,37.03,78029.65,0.0,0.74219,0.00013,21.23409]
[1777225667143,37.02,78030.13,0.0,0.74228,0.00013,21.23049]
[1777225672178,37.02,78031.18,0.0,0.74245,0.00013,21.22373]
[1777225677213,37.02,78030.81,0.0,0.74241,0.00013,21.22499]
[1777225683258,37.01,78031.03,0.0,0.74247,0.00013,21.22283]
[1777225685269,37.01,78040.16,0.0,0.74369,0.00013,21.17276]
[1777225690304,37.0,78041.62,0.0,0.74392,0.00013,21.16302]
[1777225692319,37.0,78051.39,0.0,0.74523,0.00013,21.10917]
[1777225693326,37.0,78051.73,0.0,0.74528,0.00013,21.10702]
[1777225697356,36.99,78054.96,0.0,0.74573,0.00013,21.08833]
[1777225700377,36.99,78065.42,0.0,0.74713,0.00013,21.03039]
[1777225705412,36.99,78061.99,0.0,0.7467,0.00013,21.04815]
[1777225710447,36.98,78060.35,0.0,0.74651,0.00013,21.05607]
[1777225715764,36.98,78058.26,0.0,0.74629,0.00013,21.06225]
[1777225722532,36.97,78058.12,0.0,0.74631,0.00013,21.06127]
[1777225727568,36.96,78057.44,0.0,0.74625,0.00013,21.06385]
[1777225733610,36.96,78056.52,0.0,0.74616,0.00013,21.06756]
[1777225738647,36.95,78055.53,0.0,0.74605,0.00013,21.07189]
[1777225743681,36.95,78054.19,0.0,0.7459,0.00013,21.07817]
[1777225748716,36.94,78055.75,0.0,0.74614,0.00013,21.06819]
[1777225753751,36.94,78053.17,0.0,0.74582,0.00013,21.08135]
[1777225756046,36.94,78059.69,0.0,0.74669,0.00013,21.04525]
[1777225761807,36.93,78058.75,0.0,0.74659,0.00013,21.04938]
[1777225763822,36.93,78052.57,0.0,0.74578,0.00013,21.08294]
[1777225769863,36.93,78051.64,0.0,0.74568,0.00013,21.087]
[1777225776186,36.92,78052.09,0.0,0.74579,0.00013,21.07953]
[1777225781947,36.92,78054.67,0.0,0.74615,0.00013,21.0645]
[1777225786983,36.92,78059.64,0.0,0.74682,0.00013,21.0365]
[1777225791011,36.91,78048.14,0.0,0.74532,0.00013,21.09888]
[1777225793025,36.91,78046.63,0.0,0.74513,0.00013,21.10669]
[1777225796327,36.91,78039.0,0.0,0.74414,0.00013,21.14743]
[1777225802095,36.91,78036.39,0.0,0.7438,0.00013,21.16139]
[1777225807127,36.91,78035.46,0.0,0.74366,0.00013,21.16718]
[1777225810148,36.91,78043.69,0.0,0.74474,0.00013,21.12278]
[1777225811156,36.91,78046.78,0.0,0.74515,0.00013,21.10582]
[1777225816466,36.91,78045.69,0.0,0.74502,0.00013,21.1113]
[1777225822234,36.91,78044.65,0.0,0.7449,0.00013,21.11625]
[1777225833312,36.9,78043.81,0.0,0.74486,0.00013,21.11478]
[1777225838346,36.89,78039.71,0.0,0.74434,0.00013,21.13601]
[1777225845398,36.89,78038.73,0.0,0.74424,0.00013,21.13998]
[1777225850430,36.88,78037.78,0.0,0.74414,0.00013,21.14416]
[1777225855465,36.88,78036.35,0.0,0.74397,0.00013,21.15094]
[1777225860500,36.87,78036.04,0.0,0.74396,0.00013,21.1516]
[1777225867595,36.87,78035.75,0.0,0.74395,0.00013,21.15175]
[1777225872599,36.86,78031.78,0.0,0.74345,0.00013,21.17233]
[1777225879645,36.86,78031.98,0.0,0.74351,0.00013,21.16979]
[1777225884681,36.85,78033.04,0.0,0.74367,0.00013,21.16305]
[1777225888727,36.85,78044.21,0.0,0.74517,0.00013,21.10134]
[1777225889720,36.85,78044.79,0.0,0.74525,0.00013,21.09805]
[1777225897026,36.85,78045.98,0.0,0.74545,0.00013,21.08672]
[1777225902821,36.84,78045.96,0.0,0.74547,0.00013,21.08606]
[1777225907856,36.84,78045.61,0.0,0.74544,0.00013,21.08735]
[1777225912891,36.84,78039.79,0.0,0.74468,0.00013,21.11861]
[1777225918934,36.83,78038.33,0.0,0.74451,0.00013,21.12567]
[1777225923969,36.83,78036.17,0.0,0.74424,0.00013,21.13667]
[1777225929002,36.83,78032.71,0.0,0.7438,0.00013,21.15465]
[1777225934039,36.82,78033.11,0.0,0.74387,0.00013,21.15158]
[1777225940082,36.82,78032.52,0.0,0.74382,0.00013,21.15377]
[1777225945115,36.82,78032.55,0.0,0.74384,0.00013,21.15276]
[1777225951157,36.81,78032.44,0.0,0.74388,0.00013,21.14837]
[1777225956192,36.81,78032.29,0.0,0.74388,0.00013,21.14838]
[1777225963241,36.8,78032.05,0.0,0.74387,0.00013,21.14859]
[1777225968280,36.8,78032.27,0.0,0.74392,0.00013,21.14662]
[1777225973310,36.8,78032.0,0.0,0.7439,0.00013,21.14733]
[1777225978347,36.79,78034.39,0.0,0.74423,0.00013,21.13358]
[1777225983427,36.79,78029.84,0.0,0.74364,0.00013,21.15769]
[1777225988454,36.79,78028.94,0.0,0.74354,0.00013,21.16183]
[1777225993490,36.78,78029.03,0.0,0.74358,0.00013,21.16037]
[1777225998525,36.78,78028.66,0.0,0.74355,0.00013,21.16159]
[1777226001546,36.78,78022.87,0.0,0.74279,0.00013,21.19265]
[1777226006581,36.77,78024.0,0.0,0.74296,0.00013,21.18555]
[1777226011616,36.77,78026.38,0.0,0.74333,0.00013,21.16763]
[1777226015644,36.77,78031.55,0.0,0.74403,0.00013,21.13867]
[1777226020679,36.76,78033.31,0.0,0.74429,0.00013,21.12813]
[1777226025714,36.76,78033.76,0.0,0.74437,0.00013,21.12483]
[1777226030749,36.76,78035.91,0.0,0.74467,0.00013,21.1123]
[1777226035785,36.75,78036.89,0.0,0.74482,0.00013,21.10623]
[1777226044847,36.75,78037.18,0.0,0.74488,0.00013,21.10344]
[1777226049884,36.74,78036.09,0.0,0.74475,0.00013,21.10873]
[1777226054922,36.74,78036.71,0.0,0.74485,0.00013,21.10457]
[1777226059955,36.74,78039.02,0.0,0.74518,0.00013,21.09115]
[1777226064991,36.74,78038.47,0.0,0.74512,0.00013,21.09344]
[1777226071034,36.73,78039.0,0.0,0.74524,0.00013,21.0856]
[1777226076069,36.73,78038.72,0.0,0.74522,0.00013,21.08635]
[1777226082111,36.72,78039.19,0.0,0.74531,0.00013,21.0828]
[1777226087146,36.72,78039.77,0.0,0.7454,0.00013,21.07881]
[1777226092181,36.72,78039.45,0.0,0.74538,0.00013,21.07977]
[1777226097217,36.71,78039.36,0.0,0.74538,0.00013,21.07949]
[1777226102251,36.71,78038.15,0.0,0.74524,0.00013,21.0855]
[1777226108509,36.71,78034.62,0.0,0.74479,0.00013,21.10408]
[1777226114335,36.7,78033.96,0.0,0.74472,0.00013,21.10683]
[1777226117357,36.7,78028.22,0.0,0.74396,0.00013,21.13783]
[1777226122390,36.7,78029.01,0.0,0.74409,0.00013,21.1326]
[1777226127426,36.69,78028.57,0.0,0.74405,0.00013,21.13414]
[1777226132461,36.69,78025.54,0.0,0.74369,0.00013,21.14589]
[1777226137496,36.69,78022.83,0.0,0.74335,0.00013,21.15987]
[1777226142530,36.68,78020.41,0.0,0.74305,0.00013,21.17224]
[1777226147567,36.68,78020.13,0.0,0.74303,0.00013,21.17289]
[1777226152602,36.68,78021.32,0.0,0.74321,0.00013,21.16549]
[1777226158859,36.67,78021.02,0.0,0.7432,0.00013,21.16589]
[1777226164687,36.67,78018.76,0.0,0.74292,0.00013,21.17716]
[1777226169726,36.66,78017.18,0.0,0.74272,0.00013,21.18529]
[1777226174759,36.66,78018.28,0.0,0.74289,0.00013,21.17853]
[1777226179794,36.66,78021.47,0.0,0.74333,0.00013,21.16045]
[1777226184828,36.66,78019.45,0.0,0.74307,0.00013,21.17089]
[1777226189863,36.65,78016.56,0.0,0.7427,0.00013,21.18607]
[1777226199141,36.65,78016.4,0.0,0.74273,0.00013,21.18184]
[1777226206986,36.64,78020.46,0.0,0.7433,0.00013,21.15867]
[1777226219281,36.64,78016.47,0.0,0.7428,0.00013,21.1791]
[1777226229351,36.63,78014.77,0.0,0.7426,0.00013,21.18723]
[1777226239421,36.63,78012.3,0.0,0.74229,0.00013,21.19953]
[1777226249492,36.62,78010.54,0.0,0.74208,0.00013,21.20796]
[1777226256331,36.62,78009.23,0.0,0.74195,0.00013,21.21031]
[1777226259561,36.62,78022.38,0.0,0.74373,0.00013,21.13799]
[1777226260360,36.62,78022.38,0.0,0.74373,0.00013,21.13781]
[1777226265397,36.61,78025.25,0.0,0.74413,0.00013,21.12131]
[1777226271439,36.61,78028.13,0.0,0.74454,0.00013,21.10462]
[1777226276473,36.61,78031.1,0.0,0.74495,0.00013,21.08762]
[1777226281510,36.61,78035.78,0.0,0.74558,0.00013,21.06132]
[1777226286543,36.6,78033.04,0.0,0.74523,0.00013,21.07599]
[1777226291578,36.6,78031.5,0.0,0.74504,0.00013,21.08395]
[1777226296613,36.6,78031.41,0.0,0.74503,0.00013,21.08398]
[1777226301649,36.6,78031.99,0.0,0.74512,0.00013,21.08036]
[1777226309911,36.6,78031.8,0.0,0.74511,0.00013,21.08071]
[1777226315746,36.59,78031.56,0.0,0.74512,0.00013,21.07763]
[1777226322797,36.59,78034.14,0.0,0.74548,0.00013,21.06278]
[1777226330051,36.59,78032.09,0.0,0.74522,0.00013,21.07327]
[1777226338909,36.58,78034.78,0.0,0.7456,0.00013,21.05746]
[1777226343943,36.58,78034.75,0.0,0.74561,0.00013,21.05705]
[1777226349986,36.58,78034.76,0.0,0.74563,0.00013,21.05626]
[1777226356032,36.57,78034.91,0.0,0.74567,0.00013,21.05465]
[1777226361064,36.57,78034.83,0.0,0.74567,0.00013,21.05442]
[1777226370331,36.57,78034.53,0.0,0.74566,0.00013,21.05483]
[1777226377175,36.56,78034.48,0.0,0.7457,0.00013,21.05011]
[1777226380401,36.56,78028.37,0.0,0.7449,0.00013,21.08341]
[1777226384226,36.56,78026.74,0.0,0.7447,0.00013,21.09171]
[1777226389260,36.55,78026.9,0.0,0.74474,0.00013,21.0899]
[1777226395302,36.55,78027.46,0.0,0.74484,0.00013,21.08569]
[1777226400576,36.55,78027.27,0.0,0.74484,0.00013,21.0858]
[1777226402351,36.53,78034.41,0.0,0.74585,0.00013,21.04387]
[1777226403358,36.53,78037.43,0.0,0.74626,0.00013,21.02696]
[1777226408393,36.53,78041.19,0.0,0.74678,0.00013,21.00528]
[1777226413427,36.53,78045.05,0.0,0.7473,0.00013,20.98325]
[1777226419469,36.53,78045.31,0.0,0.74735,0.00013,20.9814]
[1777226424506,36.53,78043.57,0.0,0.74713,0.00013,20.9907]
[1777226429540,36.52,78045.59,0.0,0.7474,0.00013,20.97911]
[1777226434575,36.52,78045.8,0.0,0.74747,0.00013,20.97346]
[1777226440834,36.52,78045.78,0.0,0.74748,0.00013,20.9731]
[1777226446660,36.52,78046.08,0.0,0.74753,0.00013,20.97105]
[1777226452702,36.52,78045.44,0.0,0.74745,0.00013,20.97429]
[1777226457737,36.52,78046.18,0.0,0.74755,0.00013,20.96997]
[1777226462772,36.52,78039.05,0.0,0.7466,0.00013,21.00942]
[1777226464786,36.51,78035.77,0.0,0.74617,0.00013,21.02744]
[1777226469822,36.51,78035.18,0.0,0.7461,0.00013,21.03044]
[1777226474856,36.51,78034.81,0.0,0.74605,0.00013,21.03223]
[1777226481120,36.51,78034.54,0.0,0.74602,0.00013,21.03344]
[1777226486939,36.51,78034.38,0.0,0.74601,0.00013,21.03412]
[1777226494995,36.51,78034.52,0.0,0.74606,0.00013,21.02901]
[1777226500031,36.51,78033.62,0.0,0.74594,0.00013,21.03382]
[1777226507081,36.51,78033.39,0.0,0.74591,0.00013,21.03543]
[1777226512116,36.51,78032.28,0.0,0.74575,0.00013,21.04179]
[1777226517151,36.51,78032.0,0.0,0.74571,0.00013,21.04372]
[1777226526214,36.51,78032.02,0.0,0.7457,0.00013,21.04407]
[1777226531249,36.51,78031.44,0.0,0.74562,0.00013,21.04722]
[1777226536283,36.51,78031.59,0.0,0.74564,0.00013,21.04633]
[1777226541319,36.51,78031.39,0.0,0.74562,0.00013,21.04739]
[1777226546357,36.51,78031.34,0.0,0.7456,0.00013,21.04798]
[1777226551610,36.52,78024.7,0.0,0.74473,0.00013,21.08104]
[1777226557434,36.52,78024.02,0.0,0.74464,0.00013,21.08502]
[1777226562470,36.52,78021.09,0.0,0.74424,0.00013,21.10128]
[1777226568512,36.52,78022.0,0.0,0.74436,0.00013,21.09625]
[1777226573547,36.52,78022.66,0.0,0.74446,0.00013,21.0924]
[1777226579589,36.51,78023.75,0.0,0.74461,0.00013,21.08589]
[1777226584623,36.51,78030.27,0.0,0.7455,0.00013,21.04945]
[1777226587645,36.51,78036.34,0.0,0.74631,0.00013,21.01582]
[1777226589658,36.51,78042.31,0.0,0.74711,0.00013,20.98263]
[1777226594693,36.51,78041.78,0.0,0.74704,0.00013,20.98556]
[1777226599729,36.51,78041.18,0.0,0.74696,0.00013,20.98884]
[1777226604765,36.51,78041.57,0.0,0.74701,0.00013,20.98662]
[1777226612030,36.51,78040.61,0.0,0.74691,0.00013,20.98785]
[1777226618862,36.51,78040.72,0.0,0.74693,0.00013,20.98734]
[1777226624903,36.51,78040.32,0.0,0.74687,0.00013,20.98963]
[1777226629938,36.51,78040.34,0.0,0.74687,0.00013,20.98956]
[1777226634974,36.51,78039.66,0.0,0.74678,0.00013,20.99334]
[1777226642241,36.51,78039.55,0.0,0.74677,0.00013,20.99393]
[1777226648065,36.51,78039.49,0.0,0.74676,0.00013,20.99423]
[1777226653106,36.51,78039.25,0.0,0.74673,0.00013,20.99552]
[1777226658136,36.51,78038.76,0.0,0.74666,0.00013,20.99821]
[1777226663171,36.51,78038.19,0.0,0.74659,0.00013,21.00134]
[1777226668207,36.51,78027.69,0.0,0.74518,0.00013,21.0595]
[1777226669213,36.51,78025.91,0.0,0.74495,0.00013,21.06927]
[1777226674247,36.51,78022.84,0.0,0.74457,0.00013,21.08183]
[1777226679283,36.51,78020.54,0.0,0.74427,0.00013,21.0941]
[1777226684321,36.51,78019.78,0.0,0.74418,0.00013,21.09778]
[1777226689356,36.5,78015.92,0.0,0.74368,0.00013,21.1185]
[1777226697413,36.51,78016.59,0.0,0.74372,0.00013,21.11677]
[1777226702448,36.52,78019.08,0.0,0.74403,0.00013,21.10427]
[1777226707483,36.52,78022.66,0.0,0.74448,0.00013,21.08576]
[1777226712732,36.53,78024.06,0.0,0.74464,0.00013,21.07925]
[1777226719566,36.54,78024.8,0.0,0.74468,0.00013,21.07758]
[1777226725609,36.54,78020.11,0.0,0.74402,0.00013,21.10487]
[1777226730643,36.55,78019.07,0.0,0.74386,0.00013,21.11131]
[1777226738700,36.55,78014.68,0.0,0.74327,0.00013,21.13258]
[1777226747763,36.55,78012.17,0.0,0.74292,0.00013,21.14712]
[1777226753014,36.56,78009.38,0.0,0.74254,0.00013,21.16255]
[1777226759846,36.56,78012.32,0.0,0.74292,0.00013,21.14699]
[1777226764883,36.56,78015.73,0.0,0.74337,0.00013,21.12867]
[1777226769918,36.56,78018.52,0.0,0.74374,0.00013,21.11374]
[1777226774953,36.56,78019.3,0.0,0.74383,0.00013,21.10984]
[1777226777974,36.56,78009.71,0.0,0.74254,0.00013,21.16278]
[1777226783224,36.56,78023.08,0.0,0.74434,0.00013,21.08896]
[1777226785022,36.56,78023.77,0.0,0.74444,0.00013,21.08502]
[1777226790058,36.56,78023.42,0.0,0.7444,0.00013,21.08659]
[1777226796100,36.56,78024.57,0.0,0.74459,0.00013,21.07576]
[1777226800127,36.56,78016.58,0.0,0.74353,0.00013,21.11937]
[1777226805162,36.55,78016.53,0.0,0.74353,0.00013,21.11909]
[1777226810213,36.55,78063.76,0.0,0.74984,0.00013,20.85695]
[1777226811216,36.55,78078.77,0.0,0.75183,0.00013,20.77276]
[1777226813450,36.55,78059.54,0.0,0.74928,0.00013,20.88063]
[1777226819270,36.55,78059.29,0.0,0.74925,0.00013,20.88215]
[1777226824303,36.55,78060.36,0.0,0.74939,0.00013,20.876]
[1777226829339,36.55,78060.45,0.0,0.74941,0.00013,20.87532]
[1777226834376,36.55,78060.26,0.0,0.74938,0.00013,20.87627]
[1777226839419,36.55,78062.15,0.0,0.74964,0.00013,20.86563]
[1777226840421,36.55,78072.28,0.0,0.75098,0.00013,20.80886]
[1777226842435,36.55,78073.4,0.0,0.75113,0.00013,20.80265]
[1777226848483,36.55,78070.99,0.0,0.7508,0.00013,20.81665]
[1777226852508,36.55,78081.29,0.0,0.75218,0.00013,20.75486]
[1777226853513,36.55,78085.75,0.0,0.75277,0.00013,20.72971]
[1777226854521,36.55,78092.58,0.0,0.75367,0.00013,20.69115]
[1777226856534,36.55,78092.28,0.0,0.75363,0.00013,20.6929]
[1777226860561,36.56,78084.63,0.0,0.75261,0.00013,20.73635]
[1777226862575,36.56,78084.26,0.0,0.75257,0.00013,20.73846]
[1777226865602,36.56,78095.14,0.0,0.75399,0.00013,20.67713]
[1777226868621,36.56,78095.48,0.0,0.75403,0.00013,20.67547]
[1777226873656,36.56,78094.27,0.0,0.75387,0.00013,20.68267]
[1777226878691,36.56,78095.63,0.0,0.75404,0.00013,20.67537]
[1777226883940,36.56,78099.85,0.0,0.75458,0.00013,20.65205]
[1777226889769,36.57,78100.36,0.0,0.75463,0.00013,20.64991]
[1777226894806,36.59,78097.86,0.0,0.75419,0.00013,20.66909]
[1777226899841,36.59,78098.12,0.0,0.7542,0.00013,20.66856]
[1777226904875,36.59,78097.84,0.0,0.75415,0.00013,20.67079]
[1777226909911,36.59,78098.93,0.0,0.75428,0.00013,20.66539]
[1777226911924,36.6,78104.09,0.0,0.75492,0.00013,20.63473]
[1777226916960,36.61,78103.03,0.0,0.75476,0.00013,20.64192]
[1777226921995,36.61,78103.16,0.0,0.75475,0.00013,20.64215]
[1777226927031,36.62,78101.46,0.0,0.75451,0.00013,20.6527]
[1777226932065,36.62,78097.24,0.0,0.75394,0.00013,20.67723]
[1777226937101,36.62,78097.85,0.0,0.75401,0.00013,20.67439]
[1777226940123,36.62,78089.1,0.0,0.75285,0.00013,20.72405]
[1777226941128,36.62,78087.25,0.0,0.75261,0.00013,20.73458]
[1777226946164,36.63,78088.5,0.0,0.75276,0.00013,20.72815]
[1777226951199,36.63,78091.65,0.0,0.75317,0.00013,20.71071]
[1777226954432,36.63,78098.97,0.0,0.75412,0.00013,20.66959]
[1777226956234,36.63,78100.71,0.0,0.75434,0.00013,20.66005]
[1777226961271,36.63,78101.51,0.0,0.75444,0.00013,20.65606]
[1777226966305,36.63,78103.09,0.0,0.75463,0.00013,20.64782]
[1777226971341,36.64,78104.8,0.0,0.75487,0.00013,20.63462]
[1777226977383,36.64,78105.02,0.0,0.75488,0.00013,20.63427]
[1777226979396,36.64,78099.48,0.0,0.75415,0.00013,20.66585]
[1777226984641,36.64,78100.72,0.0,0.7543,0.00013,20.65921]
[1777226988459,36.64,78106.37,0.0,0.75503,0.00013,20.62761]
[1777226993495,36.64,78106.19,0.0,0.755,0.00013,20.62916]
[1777226998529,36.65,78106.47,0.0,0.75502,0.00013,20.62808]
[1777227003565,36.65,78107.4,0.0,0.75512,0.00013,20.62389]
[1777227006586,36.65,78083.16,0.0,0.75193,0.00013,20.76104]
[1777227007592,36.65,78070.91,0.0,0.75031,0.00013,20.82974]
[1777227009607,36.65,78069.56,0.0,0.75013,0.00013,20.83734]
[1777227014642,36.66,78066.3,0.0,0.74969,0.00013,20.85598]
[1777227019677,36.66,78063.4,0.0,0.7493,0.00013,20.87248]
[1777227024715,36.66,78062.74,0.0,0.7492,0.00013,20.87678]
[1777227029751,36.66,78058.95,0.0,0.74868,0.00013,20.89837]
[1777227031765,36.66,78051.92,0.0,0.74777,0.00013,20.93374]
[1777227036800,36.67,78050.51,0.0,0.74757,0.00013,20.94196]
[1777227043850,36.67,78052.76,0.0,0.74786,0.00013,20.93015]
[1777227048883,36.67,78051.62,0.0,0.74769,0.00013,20.93695]
[1777227053948,36.67,78052.82,0.0,0.74784,0.00013,20.9308]
[1777227058983,36.67,78052.09,0.0,0.74773,0.00013,20.93538]
[1777227064024,36.68,78047.67,0.0,0.74713,0.00013,20.96044]
[1777227070060,36.68,78047.41,0.0,0.74709,0.00013,20.9623]
[1777227075278,36.68,78048.31,0.0,0.7472,0.00013,20.9576]
[1777227079124,36.68,78055.76,0.0,0.74818,0.00013,20.91665]
[1777227081139,36.68,78042.23,0.0,0.74637,0.00013,20.99227]
[1777227082146,36.69,78028.56,0.0,0.74453,0.00013,21.06795]
[1777227087180,36.69,78030.17,0.0,0.74473,0.00013,21.0601]
[1777227092218,36.69,78030.56,0.0,0.74478,0.00013,21.05487]
[1777227097256,36.7,78031.22,0.0,0.74485,0.00013,21.05227]
[1777227102298,36.7,78027.33,0.0,0.74432,0.00013,21.07416]
[1777227108336,36.7,78028.06,0.0,0.7444,0.00013,21.07091]
[1777227115565,36.71,78029.08,0.0,0.74451,0.00013,21.06632]
[1777227121427,36.71,78030.61,0.0,0.74468,0.00013,21.05934]
[1777227126462,36.72,78035.33,0.0,0.74529,0.00013,21.03429]
[1777227131497,36.72,78036.4,0.0,0.7454,0.00013,21.0297]
[1777227136532,36.73,78035.51,0.0,0.74526,0.00013,21.03562]
[1777227142574,36.73,78034.85,0.0,0.74515,0.00013,21.0404]
[1777227147608,36.74,78035.46,0.0,0.74521,0.00013,21.03779]
[1777227150631,36.74,78040.6,0.0,0.74588,0.00013,21.01018]
[1777227155849,36.74,78042.67,0.0,0.74617,0.00013,20.9953]
[1777227161706,36.74,78041.45,0.0,0.74599,0.00013,21.00266]
[1777227166772,36.75,78039.41,0.0,0.7457,0.00013,21.01494]
[1777227167818,36.75,78073.32,0.0,0.75019,0.00013,20.82736]
[1777227168805,36.75,78106.06,0.0,0.75449,0.00013,20.64384]
[1777227169823,36.75,78123.58,0.0,0.75677,0.00013,20.54474]
[1777227170825,36.75,78126.42,0.0,0.75714,0.00013,20.52865]
[1777227173837,36.76,78115.57,0.0,0.75565,0.00013,20.59351]
[1777227174858,36.76,78115.68,0.0,0.75567,0.00013,20.59286]
[1777227175999,36.76,78078.6,0.0,0.75081,0.00013,20.80114]
[1777227176861,36.76,78078.6,0.0,0.75081,0.00013,20.80143]
[1777227177866,36.76,78078.42,0.0,0.75078,0.00013,20.80254]
[1777227181900,36.76,78085.88,0.0,0.75176,0.00013,20.76107]
[1777227182902,36.76,78091.75,0.0,0.75252,0.00013,20.7283]
[1777227183909,36.76,78096.98,0.0,0.75321,0.00013,20.69907]
[1777227188948,36.76,78101.52,0.0,0.75379,0.00013,20.67391]
[1777227190961,36.77,78106.04,0.0,0.75438,0.00013,20.64877]
[1777227192976,36.77,78091.9,0.0,0.75252,0.00013,20.72837]
[1777227193985,36.77,78085.58,0.0,0.75169,0.00013,20.76388]
[1777227195999,36.77,78081.68,0.0,0.75117,0.00013,20.78587]
[1777227199023,36.77,78092.26,0.0,0.75256,0.00013,20.72696]
[1777227203054,36.77,78099.02,0.0,0.75344,0.00013,20.68933]
[1777227204065,36.77,78091.83,0.0,0.75249,0.00013,20.72975]
[1777227205068,36.77,78097.51,0.0,0.75324,0.00013,20.69796]
[1777227206227,36.77,78104.45,0.0,0.75414,0.00013,20.65906]
[1777227208086,36.77,78105.51,0.0,0.75427,0.00013,20.65334]
[1777227213120,36.77,78106.7,0.0,0.75444,0.00013,20.64327]
[1777227218158,36.78,78111.4,0.0,0.75505,0.00013,20.6172]
[1777227223191,36.78,78110.95,0.0,0.75497,0.00013,20.62057]
[1777227228226,36.78,78101.01,0.0,0.75365,0.00013,20.6775]
[1777227229234,36.78,78100.1,0.0,0.75353,0.00013,20.68269]
[1777227234268,36.79,78100.83,0.0,0.75362,0.00013,20.67895]
[1777227239303,36.79,78104.34,0.0,0.75407,0.00013,20.65955]
[1777227243330,36.79,78113.21,0.0,0.75522,0.00013,20.60979]
[1777227244338,36.79,78114.51,0.0,0.75538,0.00013,20.60265]
[1777227246508,36.79,78120.08,0.0,0.75611,0.00013,20.57138]
[1777227248367,36.79,78124.41,0.0,0.75666,0.00013,20.54709]
[1777227253401,36.79,78123.31,0.0,0.75651,0.00013,20.55392]
[1777227258439,36.79,78124.42,0.0,0.75664,0.00013,20.54814]
[1777227259444,36.8,78156.63,0.0,0.76074,0.00013,20.36784]
[1777227260451,36.81,78164.26,0.0,0.76171,0.00013,20.32432]
[1777227265486,36.81,78166.93,0.0,0.76204,0.00013,20.30996]
[1777227266693,36.81,78172.35,0.0,0.76273,0.00013,20.27894]
[1777227268508,36.81,78163.2,0.0,0.76155,0.00013,20.33188]
[1777227273542,36.81,78158.03,0.0,0.76089,0.00013,20.35838]
[1777227276735,36.82,78140.06,0.0,0.75856,0.00013,20.46138]
[1777227277570,36.82,78140.06,0.0,0.75856,0.00013,20.46152]
[1777227278578,36.82,78131.13,0.0,0.7574,0.00013,20.51223]
[1777227279584,36.82,78123.5,0.0,0.75641,0.00013,20.55559]
[1777227281597,36.82,78117.56,0.0,0.75563,0.00013,20.58944]
[1777227286811,36.82,78099.68,0.0,0.75329,0.00013,20.6906]
[1777227288661,36.82,78088.95,0.0,0.75188,0.00013,20.75084]
[1777227289660,36.82,78086.36,0.0,0.75154,0.00013,20.76536]
[1777227292679,36.83,78095.78,0.0,0.75276,0.00013,20.71321]
[1777227297710,36.83,78096.29,0.0,0.75282,0.00013,20.71079]
[1777227299724,36.83,78104.93,0.0,0.75394,0.00013,20.66243]
[1777227304766,36.83,78098.56,0.0,0.7531,0.00013,20.69863]
[1777227309803,36.83,78095.8,0.0,0.75274,0.00013,20.71414]
[1777227312828,36.83,78103.59,0.0,0.75376,0.00013,20.67058]
[1777227317862,36.83,78106.97,0.0,0.75419,0.00013,20.65195]
[1777227321887,36.83,78113.04,0.0,0.75497,0.00013,20.61815]
[1777227323901,36.83,78125.9,0.0,0.75664,0.00013,20.54576]
[1777227324908,36.83,78127.4,0.0,0.75683,0.00013,20.53738]
[1777227329942,36.83,78122.69,0.0,0.75621,0.00013,20.56442]
[1777227334990,36.84,78123.77,0.0,0.75637,0.00013,20.55476]
[1777227337169,36.84,78132.41,0.0,0.75749,0.00013,20.50601]
[1777227340018,36.84,78135.06,0.0,0.75783,0.00013,20.49106]
[1777227345056,36.84,78139.23,0.0,0.75836,0.00013,20.46764]
[1777227350090,36.84,78137.56,0.0,0.75814,0.00013,20.47745]
[1777227355124,36.84,78138.65,0.0,0.75827,0.00013,20.47151]
[1777227356132,36.84,78133.47,0.0,0.7576,0.00013,20.50091]
[1777227361168,36.84,78133.62,0.0,0.75762,0.00013,20.50015]
[1777227363181,36.84,78142.93,0.0,0.75882,0.00013,20.44738]
[1777227364189,36.84,78145.11,0.0,0.7591,0.00013,20.43505]
[1777227368220,36.84,78147.36,0.0,0.75939,0.00013,20.42258]
[1777227372245,36.84,78153.09,0.0,0.76011,0.00013,20.39037]
[1777227377454,36.85,78151.37,0.0,0.75987,0.00013,20.40108]
[1777227383322,36.85,78152.23,0.0,0.75997,0.00013,20.39699]
[1777227387527,36.85,78159.06,0.0,0.76083,0.00013,20.35861]
[1777227393395,36.85,78159.61,0.0,0.76092,0.00013,20.35191]
[1777227397596,36.86,78166.37,0.0,0.76177,0.00013,20.31395]
[1777227400451,36.86,78157.28,0.0,0.7606,0.00013,20.36621]
[1777227401461,36.86,78155.0,0.0,0.7603,0.00013,20.37954]
[1777227406494,36.86,78153.21,0.0,0.76006,0.00013,20.3901]
[1777227407666,36.86,78147.54,0.0,0.75933,0.00013,20.42265]
[1777227413543,36.87,78144.85,0.0,0.75896,0.00013,20.43877]
[1777227418578,36.87,78144.16,0.0,0.75886,0.00013,20.44316]
[1777227421603,36.87,78133.29,0.0,0.75745,0.00013,20.50513]
[1777227422609,36.87,78122.6,0.0,0.75606,0.00013,20.56564]
[1777227424624,36.87,78129.16,0.0,0.75691,0.00013,20.52892]
[1777227429659,36.87,78131.39,0.0,0.75719,0.00013,20.51673]
[1777227434693,36.87,78136.07,0.0,0.75778,0.00013,20.49071]
[1777227439730,36.88,78138.33,0.0,0.75806,0.00013,20.47844]
[1777227442750,36.88,78143.42,0.0,0.75871,0.00013,20.44987]
[1777227447946,36.88,78143.96,0.0,0.75877,0.00013,20.44732]
[1777227453828,36.88,78145.48,0.0,0.75898,0.00013,20.43522]
[1777227454834,36.88,78151.07,0.0,0.7597,0.00013,20.40354]
[1777227459868,36.88,78152.6,0.0,0.75988,0.00013,20.3954]
[1777227464904,36.89,78155.8,0.0,0.76028,0.00013,20.37783]
[1777227469939,36.89,78156.01,0.0,0.76029,0.00013,20.37738]
[1777227474974,36.89,78162.66,0.0,0.76113,0.00013,20.34018]
[1777227479033,36.89,78167.94,0.0,0.76179,0.00013,20.31062]
[1777227480050,36.89,78289.94,0.0,0.7771,0.00012,19.6009]
[1777227481045,36.94,78302.47,0.0,0.77834,0.00012,19.54174]
[1777227484079,37.02,78289.53,0.0,0.77628,0.00012,19.64166]
[1777227486088,37.07,78279.86,0.0,0.77483,0.00012,19.71162]
[1777227491129,37.14,78283.15,0.0,0.77481,0.00012,19.7134]
[1777227496163,37.15,78272.07,0.0,0.77342,0.00012,19.77934]
[1777227497167,37.15,78269.65,0.0,0.77312,0.00012,19.79358]
[1777227498306,37.15,78285.37,0.0,0.77505,0.00012,19.70185]
[1777227499182,37.15,78284.53,0.0,0.77495,0.00012,19.7069]
[1777227504217,37.15,78286.6,0.0,0.77519,0.00012,19.69562]
[1777227505228,37.15,78280.52,0.0,0.77444,0.00012,19.73119]
[1777227506234,37.16,78260.38,0.0,0.77192,0.00012,19.85016]
[1777227507241,37.16,78246.96,0.0,0.77025,0.00012,19.92816]
[1777227508383,37.16,78253.31,0.0,0.77103,0.00012,19.8915]
[1777227510267,37.16,78251.18,0.0,0.77076,0.00012,19.90407]
[1777227511276,37.16,78242.92,0.0,0.76976,0.00012,19.94797]
[1777227512277,37.16,78210.87,0.0,0.76575,0.00013,20.13263]
[1777227513286,37.17,78187.94,0.0,0.76279,0.00013,20.26643]
[1777227514291,37.17,78173.59,0.0,0.76096,0.00013,20.34808]
[1777227515302,37.17,78174.49,0.0,0.76107,0.00013,20.34314]
[1777227517313,37.17,78164.35,0.0,0.75977,0.00013,20.40083]
[1777227518320,37.17,78155.46,0.0,0.75863,0.00013,20.45118]
[1777227519328,37.18,78153.1,0.0,0.75833,0.00013,20.46464]
[1777227521341,37.18,78159.4,0.0,0.75912,0.00013,20.42952]
[1777227524363,37.18,78165.78,0.0,0.75993,0.00013,20.39406]
[1777227527384,37.18,78173.22,0.0,0.76086,0.00013,20.35254]
[1777227532421,37.2,78177.71,0.0,0.76132,0.00013,20.33249]
[1777227536452,37.21,78165.58,0.0,0.75971,0.00013,20.40428]
[1777227537456,37.21,78164.07,0.0,0.75951,0.00013,20.41303]
[1777227541484,37.22,78169.25,0.0,0.76016,0.00013,20.38432]
[1777227546520,37.22,78170.28,0.0,0.76028,0.00013,20.3791]
[1777227547526,37.22,78181.8,0.0,0.76174,0.00013,20.31408]
[1777227552561,37.22,78179.52,0.0,0.76144,0.00013,20.32739]
[1777227557597,37.22,78181.44,0.0,0.76168,0.00013,20.31685]
[1777227558747,37.22,78187.03,0.0,0.76238,0.00013,20.28523]
[1777227563638,37.22,78190.11,0.0,0.76276,0.00013,20.26821]
[1777227566660,37.22,78195.36,0.0,0.76342,0.00013,20.23857]
[1777227567669,37.22,78202.14,0.0,0.76428,0.00013,20.20002]
[1777227570689,37.23,78210.23,0.0,0.76529,0.00013,20.15407]
[1777227575725,37.23,78206.88,0.0,0.76489,0.00013,20.16954]
[1777227577737,37.23,78198.42,0.0,0.76382,0.00013,20.21792]
[1777227578887,37.23,78190.1,0.0,0.76277,0.00013,20.26526]
[1777227583780,37.23,78195.18,0.0,0.7634,0.00013,20.23663]
[1777227586806,37.23,78188.91,0.0,0.76261,0.00013,20.27231]
[1777227591836,37.23,78186.99,0.0,0.76237,0.00013,20.28324]
[1777227596871,37.23,78185.35,0.0,0.76216,0.00013,20.29262]
[1777227599032,37.23,78178.38,0.0,0.76127,0.00013,20.3321]
[1777227600899,37.23,78175.23,0.0,0.76087,0.00013,20.35004]
[1777227601906,37.23,78169.77,0.0,0.76017,0.00013,20.38097]
[1777227606940,37.23,78172.99,0.0,0.76057,0.00013,20.36338]
[1777227611976,37.23,78177.82,0.0,0.76117,0.00013,20.3366]
[1777227616010,37.24,78172.5,0.0,0.76048,0.00013,20.36727]
[1777227621071,37.24,78167.61,0.0,0.75986,0.00013,20.39492]
[1777227626080,37.24,78173.69,0.0,0.76063,0.00013,20.36078]
[1777227632121,37.24,78177.11,0.0,0.76109,0.00013,20.33754]
[1777227633131,37.24,78186.25,0.0,0.76225,0.00013,20.28588]
[1777227638163,37.24,78189.36,0.0,0.76263,0.00013,20.26855]
[1777227643197,37.24,78192.38,0.0,0.76302,0.00013,20.25137]
[1777227648234,37.24,78193.99,0.0,0.76322,0.00013,20.24219]
[1777227649385,37.24,78203.45,0.0,0.76442,0.00013,20.18833]
[1777227652260,37.24,78208.78,0.0,0.76509,0.00013,20.15785]
[1777227657296,37.24,78198.67,0.0,0.76382,0.00013,20.21532]
[1777227659455,37.24,78196.23,0.0,0.76351,0.00013,20.22907]
[1777227665351,37.24,78196.8,0.0,0.76359,0.00013,20.22554]
[1777227670393,37.24,78199.5,0.0,0.76393,0.00013,20.2104]
[1777227675422,37.24,78196.66,0.0,0.76356,0.00013,20.22684]
[1777227680456,37.24,78199.09,0.0,0.76387,0.00013,20.21311]
[1777227685492,37.24,78198.99,0.0,0.76385,0.00013,20.21404]
[1777227690529,37.24,78200.06,0.0,0.76398,0.00013,20.20791]
[1777227695563,37.24,78200.13,0.0,0.76402,0.00013,20.20346]
[1777227700597,37.24,78199.16,0.0,0.76389,0.00013,20.20942]
[1777227705633,37.24,78199.08,0.0,0.76387,0.00013,20.21]
[1777227706640,37.24,78208.13,0.0,0.76501,0.00013,20.15853]
[1777227708654,37.24,78214.56,0.0,0.76582,0.00013,20.12189]
[1777227713691,37.24,78214.26,0.0,0.76578,0.00013,20.12362]
[1777227719884,37.25,78216.74,0.0,0.76608,0.00013,20.1101]
[1777227725774,37.25,78217.89,0.0,0.76621,0.00013,20.10419]
[1777227730809,37.25,78220.34,0.0,0.7665,0.00013,20.09083]
[1777227736853,37.25,78220.01,0.0,0.76645,0.00013,20.0932]
[1777227738866,37.25,78214.86,0.0,0.7658,0.00013,20.12286]
[1777227740024,37.25,78201.18,0.0,0.76408,0.00013,20.20099]
[1777227740880,37.25,78201.18,0.0,0.76408,0.00013,20.20103]
[1777227743901,37.25,78196.01,0.0,0.76342,0.00013,20.2305]
[1777227748936,37.25,78196.1,0.0,0.76343,0.00013,20.23001]
[1777227754979,37.25,78194.93,0.0,0.76331,0.00013,20.23259]
[1777227756993,37.25,78188.7,0.0,0.76253,0.00013,20.26799]
[1777227762028,37.25,78183.75,0.0,0.7619,0.00013,20.29616]
[1777227767068,37.25,78182.7,0.0,0.76176,0.00013,20.30212]
[1777227769081,37.25,78190.81,0.0,0.76279,0.00013,20.25625]
[1777227770234,37.26,78198.72,0.0,0.76378,0.00013,20.21144]
[1777227772103,37.26,78202.92,0.0,0.76431,0.00013,20.18762]
[1777227777138,37.26,78197.72,0.0,0.76365,0.00013,20.21736]
[1777227782174,37.26,78196.91,0.0,0.76355,0.00013,20.22205]
[1777227787210,37.26,78196.85,0.0,0.76354,0.00013,20.22241]
[1777227792243,37.26,78194.65,0.0,0.76326,0.00013,20.23485]
[1777227794257,37.26,78201.99,0.0,0.76419,0.00013,20.19317]
[1777227799292,37.26,78201.36,0.0,0.76411,0.00013,20.19687]
[1777227804327,37.26,78200.47,0.0,0.76399,0.00013,20.20201]
[1777227809361,37.26,78197.57,0.0,0.76362,0.00013,20.21866]
[1777227814398,37.26,78195.24,0.0,0.76336,0.00013,20.22783]
[1777227819431,37.26,78197.2,0.0,0.76361,0.00013,20.21673]
[1777227824467,37.26,78196.16,0.0,0.76347,0.00013,20.22273]
[1777227829503,37.26,78195.5,0.0,0.76339,0.00013,20.22664]
[1777227833531,37.26,78208.53,0.0,0.76502,0.00013,20.15273]
[1777227834539,37.26,78210.03,0.0,0.76521,0.00013,20.14431]
[1777227839589,37.26,78210.63,0.0,0.76527,0.00013,20.14156]
[1777227840731,37.26,78192.37,0.0,0.76297,0.00013,20.24557]
[1777227842599,37.26,78188.37,0.0,0.76246,0.00013,20.26835]
[1777227847653,37.26,78191.96,0.0,0.76291,0.00013,20.24793]
[1777227852669,37.26,78195.42,0.0,0.76335,0.00013,20.22827]
[1777227857704,37.26,78198.29,0.0,0.76371,0.00013,20.21205]
[1777227862741,37.26,78199.26,0.0,0.76383,0.00013,20.20667]
[1777227867774,37.27,78203.69,0.0,0.76438,0.00013,20.18172]
[1777227872812,37.27,78205.79,0.0,0.76467,0.00013,20.166]
[1777227877844,37.27,78209.07,0.0,0.76508,0.00013,20.14759]
[1777227882878,37.27,78208.42,0.0,0.76499,0.00013,20.15141]
[1777227885900,37.27,78202.9,0.0,0.7643,0.00013,20.18289]
[1777227886907,37.27,78195.41,0.0,0.76335,0.00013,20.22546]
[1777227891942,37.27,78195.88,0.0,0.76341,0.00013,20.22274]
[1777227896977,37.27,78197.53,0.0,0.76362,0.00013,20.21335]
[1777227902011,37.27,78195.48,0.0,0.76336,0.00013,20.22494]
[1777227907047,37.27,78194.92,0.0,0.76329,0.00013,20.22812]
[1777227913092,37.27,78192.79,0.0,0.76302,0.00013,20.24023]
[1777227921294,37.27,78191.66,0.0,0.76288,0.00013,20.24678]
[1777227928196,37.27,78191.98,0.0,0.76291,0.00013,20.24521]
[1777227934239,37.27,78191.46,0.0,0.76287,0.00013,20.24434]
[1777227939274,37.27,78188.93,0.0,0.76255,0.00013,20.2589]
[1777227944309,37.27,78187.92,0.0,0.76242,0.00013,20.2647]
[1777227949344,37.27,78186.1,0.0,0.76218,0.00013,20.2752]
[1777227953372,37.27,78180.96,0.0,0.76153,0.00013,20.30423]
[1777227958411,37.27,78180.25,0.0,0.76145,0.00013,20.30798]
[1777227963447,37.27,78178.25,0.0,0.76119,0.00013,20.31942]
[1777227969485,37.27,78183.37,0.0,0.76184,0.00013,20.29063]
[1777227974520,37.27,78186.01,0.0,0.76218,0.00013,20.27539]
[1777227979556,37.27,78188.77,0.0,0.76254,0.00013,20.25929]
[1777227984590,37.27,78190.75,0.0,0.7628,0.00013,20.24758]
[1777227986605,37.27,78185.34,0.0,0.76211,0.00013,20.27821]
[1777227988619,37.27,78180.26,0.0,0.76147,0.00013,20.30698]
[1777227993654,37.27,78177.17,0.0,0.7611,0.00013,20.32041]
[1777227998689,37.27,78177.07,0.0,0.76109,0.00013,20.321]
[1777228004730,37.27,78176.92,0.0,0.76107,0.00013,20.32177]
[1777228009769,37.27,78175.35,0.0,0.76088,0.00013,20.33012]
[1777228014801,37.26,78173.92,0.0,0.7607,0.00013,20.33812]
[1777228019836,37.26,78173.79,0.0,0.76069,0.00013,20.33876]
[1777228024873,37.26,78173.63,0.0,0.76067,0.00013,20.33958]
[1777228029908,37.26,78175.0,0.0,0.76085,0.00013,20.33165]
[1777228034943,37.26,78176.86,0.0,0.76109,0.00013,20.32113]
[1777228039978,37.26,78174.98,0.0,0.76085,0.00013,20.33169]
[1777228045012,37.26,78175.61,0.0,0.76093,0.00013,20.32807]
[1777228050049,37.26,78174.96,0.0,0.76085,0.00013,20.33166]
[1777228055084,37.26,78174.92,0.0,0.76087,0.00013,20.32773]
[1777228060118,37.26,78173.98,0.0,0.76076,0.00013,20.33293]
[1777228065153,37.26,78173.51,0.0,0.7607,0.00013,20.33548]
[1777228070190,37.26,78174.14,0.0,0.76079,0.00013,20.33162]
[1777228076231,37.26,78173.34,0.0,0.76069,0.00013,20.33597]
[1777228081266,37.26,78171.65,0.0,0.76048,0.00013,20.34528]
[1777228082417,37.26,78165.82,0.0,0.75974,0.00013,20.37805]
[1777228088318,37.26,78161.9,0.0,0.75925,0.00013,20.39949]
[1777228092487,37.25,78174.86,0.0,0.76091,0.00013,20.32605]
[1777228098388,37.25,78174.02,0.0,0.76081,0.00013,20.33047]
[1777228103421,37.25,78172.28,0.0,0.7606,0.00013,20.33996]
[1777228108458,37.25,78172.22,0.0,0.76059,0.00013,20.34]
[1777228113493,37.25,78170.94,0.0,0.76047,0.00013,20.34277]
[1777228118527,37.25,78171.97,0.0,0.76061,0.00013,20.33669]
[1777228123563,37.25,78171.97,0.0,0.76061,0.00013,20.33644]
[1777228128598,37.25,78170.12,0.0,0.76038,0.00013,20.34664]
[1777228134640,37.25,78171.02,0.0,0.7605,0.00013,20.34129]
[1777228139675,37.24,78169.52,0.0,0.76031,0.00013,20.34952]
[1777228142837,37.24,78175.72,0.0,0.76111,0.00013,20.31435]
[1777228148739,37.24,78176.38,0.0,0.7612,0.00013,20.31032]
[1777228152907,37.24,78181.93,0.0,0.76191,0.00013,20.27869]
[1777228158810,37.24,78184.56,0.0,0.76225,0.00013,20.2634]
[1777228163843,37.24,78187.14,0.0,0.76258,0.00013,20.24854]
[1777228169885,37.24,78189.93,0.0,0.76294,0.00013,20.23251]
[1777228175930,37.24,78191.39,0.0,0.76315,0.00013,20.21999]
[1777228183120,37.24,78190.45,0.0,0.76305,0.00013,20.22453]
[1777228189023,37.23,78189.52,0.0,0.76295,0.00013,20.22915]
[1777228194060,37.23,78189.75,0.0,0.76299,0.00013,20.22712]
[1777228199096,37.23,78189.99,0.0,0.76304,0.00013,20.22485]
[1777228204130,37.22,78188.04,0.0,0.76281,0.00013,20.23511]
[1777228209164,37.22,78184.24,0.0,0.76235,0.00013,20.25596]
[1777228213335,37.22,78177.65,0.0,0.76152,0.00013,20.29276]
[1777228217222,37.22,78171.45,0.0,0.76074,0.00013,20.32752]
[1777228222281,37.22,78168.92,0.0,0.76042,0.00013,20.34156]
[1777228227317,37.22,78167.45,0.0,0.76024,0.00013,20.34955]
[1777228231348,37.21,78178.69,0.0,0.76171,0.00013,20.28156]
[1777228236383,37.21,78181.34,0.0,0.76205,0.00013,20.26619]
[1777228241418,37.21,78181.26,0.0,0.76205,0.00013,20.26649]
[1777228246456,37.21,78180.0,0.0,0.76189,0.00013,20.27335]
[1777228252496,37.21,78178.59,0.0,0.76172,0.00013,20.28088]
[1777228257531,37.21,78178.85,0.0,0.76178,0.00013,20.27855]
[1777228263688,37.2,78179.29,0.0,0.76185,0.00013,20.27504]
[1777228271630,37.2,78179.38,0.0,0.76189,0.00013,20.2732]
[1777228276665,37.19,78179.75,0.0,0.76196,0.00013,20.27029]
[1777228281701,37.19,78179.8,0.0,0.76198,0.00013,20.26931]
[1777228286735,37.19,78179.46,0.0,0.76194,0.00013,20.27095]
[1777228291770,37.19,78177.53,0.0,0.76173,0.00013,20.27751]
[1777228296806,37.19,78175.81,0.0,0.76153,0.00013,20.28646]
[1777228301841,37.18,78174.87,0.0,0.76142,0.00013,20.29125]
[1777228303969,37.18,78189.89,0.0,0.76333,0.00013,20.20569]
[1777228304861,37.18,78189.53,0.0,0.76329,0.00013,20.20769]
[1777228308889,37.18,78195.14,0.0,0.76401,0.00013,20.17548]
[1777228314039,37.18,78194.91,0.0,0.76399,0.00013,20.17633]
[1777228319966,37.18,78195.43,0.0,0.76406,0.00013,20.17311]
[1777228326014,37.18,78196.37,0.0,0.76418,0.00013,20.16758]
[1777228331048,37.18,78195.73,0.0,0.7641,0.00013,20.17115]
[1777228336084,37.18,78195.23,0.0,0.76404,0.00013,20.17376]
[1777228341120,37.18,78193.43,0.0,0.76382,0.00013,20.18368]
[1777228346155,37.18,78189.21,0.0,0.7633,0.00013,20.20728]
[1777228351190,37.17,78180.48,0.0,0.76222,0.00013,20.25273]
[1777228356225,37.17,78178.94,0.0,0.76202,0.00013,20.26147]
[1777228361260,37.18,78178.55,0.0,0.76197,0.00013,20.26383]
[1777228365288,37.18,78171.97,0.0,0.76113,0.00013,20.30124]
[1777228370323,37.18,78171.92,0.0,0.76112,0.00013,20.30164]
[1777228376367,37.18,78167.0,0.0,0.7605,0.00013,20.32942]
[1777228381400,37.18,78168.78,0.0,0.76072,0.00013,20.31929]
[1777228383414,37.18,78162.51,0.0,0.75992,0.00013,20.35471]
[1777228390463,37.17,78161.77,0.0,0.75984,0.00013,20.35858]
[1777228395499,37.17,78162.57,0.0,0.75994,0.00013,20.3538]
[1777228400535,37.17,78163.64,0.0,0.76009,0.00013,20.34748]
[1777228406576,37.17,78164.46,0.0,0.7602,0.00013,20.34249]
[1777228411611,37.17,78162.06,0.0,0.75993,0.00013,20.35161]
[1777228416646,37.17,78155.24,0.0,0.75907,0.00013,20.38966]
[1777228421680,37.17,78153.57,0.0,0.75886,0.00013,20.39856]
[1777228427722,37.16,78152.53,0.0,0.75874,0.00013,20.40385]
[1777228432758,37.16,78153.03,0.0,0.75882,0.00013,20.40048]
[1777228437793,37.16,78151.19,0.0,0.75859,0.00013,20.41034]
[1777228442827,37.16,78149.53,0.0,0.75839,0.00013,20.41919]
[1777228447863,37.16,78149.03,0.0,0.75834,0.00013,20.42155]
[1777228452897,37.15,78145.76,0.0,0.75793,0.00013,20.43942]
[1777228458939,37.15,78143.64,0.0,0.75767,0.00013,20.45076]
[1777228465113,37.15,78138.66,0.0,0.75704,0.00013,20.47808]
[1777228471024,37.15,78138.17,0.0,0.75702,0.00013,20.47618]
[1777228476061,37.15,78133.26,0.0,0.7564,0.00013,20.50319]
[1777228481095,37.14,78130.81,0.0,0.75609,0.00013,20.51651]
[1777228487138,37.14,78132.7,0.0,0.75634,0.00013,20.50588]
[1777228493180,37.14,78135.82,0.0,0.75675,0.00013,20.48797]
[1777228498216,37.14,78138.59,0.0,0.75711,0.00013,20.47208]
[1777228503254,37.14,78135.41,0.0,0.75671,0.00013,20.48967]
[1777228508285,37.14,78138.47,0.0,0.75711,0.00013,20.47203]
[1777228512313,37.14,78144.17,0.0,0.75785,0.00013,20.43967]
[1777228517348,37.14,78146.47,0.0,0.75816,0.00013,20.42642]
[1777228522386,37.13,78147.49,0.0,0.75829,0.00013,20.42046]
[1777228527421,37.13,78151.34,0.0,0.75879,0.00013,20.39863]
[1777228532456,37.13,78149.57,0.0,0.75859,0.00013,20.40442]
[1777228542528,37.13,78150.29,0.0,0.75869,0.00013,20.40005]
[1777228547564,37.13,78149.63,0.0,0.75861,0.00013,20.40355]
[1777228552598,37.13,78152.98,0.0,0.75905,0.00013,20.38441]
[1777228557635,37.13,78150.64,0.0,0.75875,0.00013,20.39729]
[1777228563676,37.13,78149.94,0.0,0.75867,0.00013,20.40094]
[1777228571732,37.13,78147.12,0.0,0.75832,0.00013,20.41631]
[1777228577773,37.12,78143.72,0.0,0.75789,0.00013,20.43493]
[1777228582809,37.12,78140.83,0.0,0.75753,0.00013,20.45074]
[1777228587845,37.12,78141.87,0.0,0.75767,0.00013,20.44449]
[1777228592879,37.12,78144.1,0.0,0.758,0.00013,20.42748]
[1777228597932,37.12,78145.8,0.0,0.75823,0.00013,20.41751]
[1777228602967,37.12,78146.91,0.0,0.75838,0.00013,20.41089]
[1777228610016,37.11,78146.81,0.0,0.75838,0.00013,20.4109]
[1777228615051,37.11,78149.66,0.0,0.75875,0.00013,20.39445]
[1777228620086,37.11,78149.5,0.0,0.75874,0.00013,20.39501]
[1777228625121,37.11,78147.65,0.0,0.75851,0.00013,20.40507]
[1777228630156,37.11,78145.09,0.0,0.75819,0.00013,20.41896]
[1777228635191,37.11,78146.72,0.0,0.75841,0.00013,20.40918]
[1777228640226,37.1,78147.85,0.0,0.75857,0.00013,20.40221]
[1777228645261,37.1,78149.03,0.0,0.75873,0.00013,20.3952]
[1777228650296,37.1,78149.28,0.0,0.75876,0.00013,20.39381]
[1777228655331,37.1,78151.07,0.0,0.75902,0.00013,20.37957]
[1777228656455,37.1,78156.94,0.0,0.75977,0.00013,20.34639]
[1777228660367,37.1,78158.53,0.0,0.75999,0.00013,20.33706]
[1777228665402,37.1,78157.39,0.0,0.75985,0.00013,20.3432]
[1777228670437,37.1,78160.61,0.0,0.76026,0.00013,20.32474]
[1777228675477,37.1,78168.21,0.0,0.76124,0.00013,20.28144]
[1777228676595,37.1,78166.7,0.0,0.76105,0.00013,20.29001]
[1777228682523,37.1,78164.85,0.0,0.76081,0.00013,20.3005]
[1777228688565,37.1,78166.18,0.0,0.76098,0.00013,20.29302]
[1777228694607,37.1,78169.55,0.0,0.7614,0.00013,20.27425]
[1777228699643,37.1,78171.71,0.0,0.76167,0.00013,20.26235]
[1777228706805,37.1,78172.82,0.0,0.7618,0.00013,20.2566]
[1777228715754,37.1,78174.83,0.0,0.76207,0.00013,20.2416]
[1777228720789,37.1,78177.32,0.0,0.76239,0.00013,20.22763]
[1777228725824,37.11,78179.0,0.0,0.7626,0.00013,20.21832]
[1777228731868,37.11,78179.73,0.0,0.76268,0.00013,20.21457]
[1777228737017,37.11,78182.47,0.0,0.76302,0.00013,20.19932]
[1777228742945,37.11,78183.25,0.0,0.76311,0.00013,20.19533]
[1777228747980,37.11,78182.55,0.0,0.76301,0.00013,20.19968]
[1777228748986,37.11,78188.89,0.0,0.76382,0.00013,20.16361]
[1777228755031,37.11,78187.52,0.0,0.76363,0.00013,20.172]
[1777228757157,37.12,78193.14,0.0,0.76434,0.00013,20.14017]
[1777228763087,37.12,78193.03,0.0,0.76431,0.00013,20.14168]
[1777228768123,37.12,78190.99,0.0,0.76403,0.00013,20.15411]
[1777228774163,37.12,78189.6,0.0,0.76386,0.00013,20.15893]
[1777228775171,37.13,78177.2,0.0,0.76228,0.00013,20.22977]
[1777228777298,37.13,78172.14,0.0,0.76163,0.00013,20.25905]
[1777228785240,37.14,78174.03,0.0,0.76182,0.00013,20.25043]
[1777228790276,37.14,78176.49,0.0,0.76211,0.00013,20.23779]
[1777228795311,37.15,78177.8,0.0,0.76224,0.00013,20.23172]
[1777228796318,37.15,78171.39,0.0,0.76142,0.00013,20.26833]
[1777228801352,37.15,78168.71,0.0,0.76106,0.00013,20.28463]
[1777228806388,37.15,78166.77,0.0,0.76079,0.00013,20.29665]
[1777228814444,37.16,78169.66,0.0,0.76112,0.00013,20.28211]
[1777228819479,37.17,78173.6,0.0,0.76159,0.00013,20.26087]
[1777228824514,37.17,78175.65,0.0,0.76183,0.00013,20.25032]
[1777228829549,37.17,78176.73,0.0,0.76195,0.00013,20.24495]
[1777228834584,37.18,78177.87,0.0,0.76211,0.00013,20.23506]
[1777228839627,37.18,78178.45,0.0,0.76217,0.00013,20.23243]
[1777228845661,37.18,78179.48,0.0,0.76228,0.00013,20.22774]
[1777228851702,37.19,78180.04,0.0,0.76232,0.00013,20.22579]
[1777228856739,37.19,78177.62,0.0,0.76199,0.00013,20.24054]
[1777228861780,37.19,78176.14,0.0,0.76179,0.00013,20.24981]
[1777228868824,37.2,78175.45,0.0,0.76167,0.00013,20.25495]
[1777228873860,37.2,78175.38,0.0,0.76164,0.00013,20.25621]
[1777228879901,37.21,78175.12,0.0,0.76159,0.00013,20.25874]
[1777228888087,37.21,78174.48,0.0,0.76147,0.00013,20.26394]
[1777228894005,37.22,78169.31,0.0,0.76082,0.00013,20.29012]
[1777228904085,37.22,78167.38,0.0,0.76054,0.00013,20.30269]
[1777228908228,37.22,78161.57,0.0,0.75978,0.00013,20.3361]
[1777228914158,37.23,78161.57,0.0,0.75976,0.00013,20.3371]
[1777228924225,37.23,78158.32,0.0,0.75931,0.00013,20.35706]
[1777228929263,37.24,78158.1,0.0,0.75926,0.00013,20.35913]
[1777228931277,37.24,78163.73,0.0,0.75998,0.00013,20.32781]
[1777228935305,37.24,78173.01,0.0,0.76114,0.00013,20.27637]
[1777228940340,37.25,78176.96,0.0,0.76161,0.00013,20.25542]
[1777228945374,37.25,78178.8,0.0,0.76181,0.00013,20.24648]
[1777228950410,37.26,78181.56,0.0,0.76213,0.00013,20.23239]
[1777228955445,37.27,78181.97,0.0,0.76218,0.00013,20.22755]
[1777228960480,37.27,78180.72,0.0,0.76199,0.00013,20.2362]
[1777228967528,37.28,78181.16,0.0,0.762,0.00013,20.23565]
[1777228973571,37.28,78183.49,0.0,0.76228,0.00013,20.22314]
[1777228978721,37.28,78183.06,0.0,0.76221,0.00013,20.22617]
[1777228984647,37.29,78183.27,0.0,0.76223,0.00013,20.22567]
[1777228989682,37.29,78183.36,0.0,0.76223,0.00013,20.22569]
[1777228998861,37.29,78183.14,0.0,0.76218,0.00013,20.22781]
[1777229002774,37.29,78194.04,0.0,0.76355,0.00013,20.16651]
[1777229004788,37.3,78197.62,0.0,0.76399,0.00013,20.14662]
[1777229009823,37.3,78196.16,0.0,0.76378,0.00013,20.15609]
[1777229014859,37.3,78192.59,0.0,0.76334,0.00013,20.17335]
[1777229019894,37.31,78196.9,0.0,0.76386,0.00013,20.14984]
[1777229020901,37.31,78207.48,0.0,0.76519,0.00013,20.08986]
[1777229021908,37.31,78210.73,0.0,0.76559,0.00013,20.07161]
[1777229026942,37.31,78207.99,0.0,0.76522,0.00013,20.08864]
[1777229031978,37.32,78207.53,0.0,0.76513,0.00013,20.09259]
[1777229036008,37.32,78202.03,0.0,0.76443,0.00013,20.12456]
[1777229041040,37.32,78204.67,0.0,0.76474,0.00013,20.11031]
[1777229046075,37.33,78201.46,0.0,0.76432,0.00013,20.12933]
[1777229051111,37.33,78200.53,0.0,0.76419,0.00013,20.1353]
[1777229056146,37.33,78201.23,0.0,0.76426,0.00013,20.132]
[1777229061181,37.34,78201.86,0.0,0.76433,0.00013,20.12905]
[1777229063199,37.34,78192.09,0.0,0.76309,0.00013,20.18494]
[1777229068230,37.34,78192.3,0.0,0.7631,0.00013,20.18463]
[1777229073266,37.34,78190.79,0.0,0.76291,0.00013,20.18995]
[1777229079421,37.35,78190.04,0.0,0.7628,0.00013,20.19498]
[1777229088369,37.35,78190.04,0.0,0.76278,0.00013,20.19625]
[1777229093405,37.35,78188.88,0.0,0.76261,0.00013,20.20356]
[1777229099561,37.36,78190.32,0.0,0.76278,0.00013,20.19624]
[1777229102467,37.36,78189.87,0.0,0.76271,0.00013,20.19909]
[1777229107502,37.36,78187.52,0.0,0.7624,0.00013,20.21307]
[1777229112537,37.36,78186.57,0.0,0.76227,0.00013,20.21904]
[1777229117573,37.37,78188.26,0.0,0.76247,0.00013,20.21007]
[1777229122608,37.37,78187.79,0.0,0.7624,0.00013,20.21327]
[1777229127643,37.37,78186.64,0.0,0.76224,0.00013,20.2203]
[1777229132678,37.37,78188.56,0.0,0.7625,0.00013,20.2059]
[1777229137712,37.37,78187.04,0.0,0.7623,0.00013,20.21504]
[1777229142748,37.38,78188.0,0.0,0.76241,0.00013,20.21015]
[1777229149913,37.38,78188.02,0.0,0.76239,0.00013,20.21077]
[1777229152818,37.38,78181.52,0.0,0.76156,0.00013,20.24776]
[1777229157853,37.38,78177.36,0.0,0.76103,0.00013,20.27169]
[1777229162888,37.38,78174.12,0.0,0.7606,0.00013,20.29038]
[1777229167924,37.39,78170.6,0.0,0.76014,0.00013,20.31084]
[1777229173965,37.39,78170.2,0.0,0.76007,0.00013,20.31401]
[1777229177994,37.39,78179.65,0.0,0.76126,0.00013,20.26144]
[1777229179001,37.39,78207.59,0.0,0.76479,0.00013,20.10352]
[1777229180124,37.39,78208.27,0.0,0.76487,0.00013,20.09988]
[1777229186050,37.4,78211.82,0.0,0.7653,0.00013,20.08047]
[1777229191092,37.4,78208.44,0.0,0.7649,0.00013,20.09579]
[1777229196123,37.4,78206.67,0.0,0.76467,0.00013,20.10597]
[1777229201159,37.4,78204.7,0.0,0.76442,0.00013,20.1173]
[1777229206194,37.4,78208.0,0.0,0.76483,0.00013,20.09883]
[1777229211228,37.4,78208.1,0.0,0.76484,0.00013,20.09857]
[1777229216263,37.4,78209.33,0.0,0.76499,0.00013,20.09189]
[1777229222306,37.4,78208.8,0.0,0.76491,0.00013,20.09526]
[1777229227341,37.4,78209.56,0.0,0.765,0.00013,20.09124]
[1777229232380,37.4,78208.81,0.0,0.7649,0.00013,20.09581]
[1777229237417,37.41,78207.87,0.0,0.76477,0.00013,20.10147]
[1777229242451,37.41,78208.27,0.0,0.76482,0.00013,20.0995]
[1777229247487,37.41,78208.47,0.0,0.76484,0.00013,20.0987]
[1777229252522,37.41,78208.96,0.0,0.76492,0.00013,20.09219]
[1777229257557,37.41,78209.77,0.0,0.76501,0.00013,20.08803]
[1777229262592,37.41,78210.56,0.0,0.7651,0.00013,20.08405]
[1777229267627,37.41,78211.17,0.0,0.76516,0.00013,20.08114]
[1777229272662,37.42,78210.43,0.0,0.76506,0.00013,20.08593]
[1777229277697,37.42,78208.76,0.0,0.76484,0.00013,20.09594]
[1777229282734,37.42,78208.28,0.0,0.76477,0.00013,20.09913]
[1777229287769,37.42,78207.45,0.0,0.76465,0.00013,20.10427]
[1777229292805,37.42,78206.17,0.0,0.76448,0.00013,20.11197]
[1777229298847,37.43,78205.81,0.0,0.76443,0.00013,20.11455]
[1777229303882,37.43,78205.35,0.0,0.76436,0.00013,20.11763]
[1777229308916,37.43,78204.6,0.0,0.76426,0.00013,20.12235]
[1777229312949,37.43,78211.32,0.0,0.76512,0.00013,20.08056]
[1777229313951,37.43,78217.7,0.0,0.76592,0.00013,20.0445]
[1777229318988,37.43,78217.08,0.0,0.76582,0.00013,20.04889]
[1777229321107,37.44,78224.1,0.0,0.76669,0.00013,20.00933]
[1777229325030,37.44,78218.58,0.0,0.76598,0.00013,20.04151]
[1777229327044,37.44,78227.4,0.0,0.76708,0.00012,19.99145]
[1777229328051,37.44,78231.95,0.0,0.76765,0.00012,19.96554]
[1777229333086,37.44,78229.45,0.0,0.76733,0.00012,19.98037]
[1777229338123,37.44,78226.06,0.0,0.76689,0.00012,20.00035]
[1777229345199,37.45,78225.45,0.0,0.7668,0.00012,20.00438]
[1777229350234,37.45,78225.58,0.0,0.76682,0.00012,20.00363]
[1777229355271,37.45,78225.26,0.0,0.76678,0.00013,20.00539]
[1777229360306,37.45,78225.0,0.0,0.76675,0.00013,20.00679]
[1777229366358,37.45,78222.48,0.0,0.76643,0.00013,20.0213]
[1777229367355,37.45,78211.1,0.0,0.765,0.00013,20.0861]
[1777229368361,37.45,78207.7,0.0,0.76457,0.00013,20.10544]
[1777229373397,37.45,78210.29,0.0,0.76492,0.00013,20.08713]
[1777229378432,37.45,78210.21,0.0,0.7649,0.00013,20.08794]
[1777229381535,37.45,78204.29,0.0,0.76415,0.00013,20.12169]
[1777229384474,37.45,78214.0,0.0,0.76536,0.00013,20.06702]
[1777229385480,37.45,78216.62,0.0,0.76569,0.00013,20.05223]
[1777229391524,37.46,78217.26,0.0,0.76575,0.00013,20.04937]
[1777229397564,37.46,78217.29,0.0,0.76574,0.00013,20.0499]
[1777229402599,37.46,78216.02,0.0,0.76557,0.00013,20.05771]
[1777229407635,37.46,78216.52,0.0,0.76562,0.00013,20.05546]
[1777229412669,37.46,78213.94,0.0,0.76529,0.00013,20.07059]
[1777229417704,37.47,78215.34,0.0,0.76545,0.00013,20.0631]
[1777229422739,37.47,78217.47,0.0,0.76571,0.00013,20.05146]
[1777229427774,37.47,78220.79,0.0,0.76612,0.00013,20.03309]
[1777229432812,37.47,78222.31,0.0,0.76632,0.00013,20.02086]
[1777229437846,37.47,78221.94,0.0,0.76627,0.00013,20.02347]
[1777229441955,37.48,78227.65,0.0,0.76697,0.00012,19.99137]
[1777229443887,37.48,78232.03,0.0,0.76751,0.00012,19.96672]
[1777229448924,37.48,78230.86,0.0,0.76735,0.00012,19.97419]
[1777229453959,37.48,78230.28,0.0,0.76727,0.00012,19.97812]
[1777229462017,37.48,78229.87,0.0,0.76721,0.00012,19.98076]
[1777229466043,37.48,78224.72,0.0,0.76656,0.00012,20.01027]
[1777229471079,37.48,78223.36,0.0,0.76639,0.00013,20.01815]
[1777229476114,37.48,78222.58,0.0,0.76629,0.00013,20.02279]
[1777229479135,37.48,78214.66,0.0,0.76529,0.00013,20.06783]
[1777229484171,37.48,78213.94,0.0,0.7652,0.00013,20.07184]
[1777229490212,37.48,78214.77,0.0,0.76531,0.00013,20.06705]
[1777229496254,37.48,78215.18,0.0,0.76539,0.00013,20.06058]
[1777229502379,37.48,78216.01,0.0,0.76549,0.00013,20.056]
[1777229512449,37.49,78216.94,0.0,0.7656,0.00013,20.05101]
[1777229520423,37.49,78220.03,0.0,0.76598,0.00013,20.03375]
[1777229531525,37.49,78223.75,0.0,0.76644,0.00013,20.01309]
[1777229536560,37.49,78219.42,0.0,0.76589,0.00013,20.03797]
[1777229541596,37.49,78219.65,0.0,0.76591,0.00013,20.03696]
[1777229546631,37.49,78218.13,0.0,0.76572,0.00013,20.0459]
[1777229552730,37.5,78218.42,0.0,0.76576,0.00013,20.04112]
[1777229559722,37.5,78218.94,0.0,0.76582,0.00013,20.03862]
[1777229564760,37.5,78217.95,0.0,0.76568,0.00013,20.04471]
[1777229569794,37.5,78216.06,0.0,0.76543,0.00013,20.056]
[1777229575835,37.5,78215.05,0.0,0.76529,0.00013,20.0624]
[1777229580870,37.51,78214.18,0.0,0.76517,0.00013,20.06789]
[1777229586912,37.51,78214.11,0.0,0.76515,0.00013,20.06895]
[1777229593010,37.51,78213.47,0.0,0.76506,0.00013,20.07324]
[1777229598997,37.51,78213.71,0.0,0.76507,0.00013,20.0724]
[1777229605038,37.51,78213.67,0.0,0.76506,0.00013,20.07309]
[1777229610074,37.52,78213.42,0.0,0.76502,0.00013,20.07488]
[1777229615109,37.52,78215.01,0.0,0.76524,0.00013,20.06218]
[1777229616115,37.52,78224.53,0.0,0.76643,0.00012,20.00833]
[1777229621151,37.52,78224.78,0.0,0.76644,0.00012,20.00764]
[1777229623165,37.52,78218.59,0.0,0.76567,0.00013,20.04297]
[1777229628200,37.52,78216.63,0.0,0.76541,0.00013,20.05451]
[1777229633290,37.52,78216.14,0.0,0.76534,0.00013,20.05768]
[1777229639278,37.53,78214.31,0.0,0.7651,0.00013,20.06848]
[1777229644316,37.53,78215.1,0.0,0.7652,0.00013,20.06409]
[1777229651363,37.53,78214.66,0.0,0.76514,0.00013,20.06668]
[1777229654384,37.53,78221.78,0.0,0.76603,0.00013,20.02639]
[1777229659418,37.53,78222.69,0.0,0.76614,0.00013,20.0215]
[1777229664454,37.53,78222.46,0.0,0.7661,0.00013,20.02315]
[1777229670495,37.53,78222.55,0.0,0.76611,0.00013,20.0231]
[1777229677544,37.53,78223.68,0.0,0.76627,0.00012,20.0131]
[1777229682579,37.53,78224.52,0.0,0.76636,0.00012,20.00861]
[1777229687614,37.53,78224.3,0.0,0.76633,0.00012,20.01013]
[1777229692650,37.54,78226.2,0.0,0.76657,0.00012,19.99951]
[1777229697685,37.54,78225.87,0.0,0.76652,0.00012,20.00175]
[1777229702719,37.54,78225.41,0.0,0.76646,0.00012,20.00429]
[1777229709770,37.54,78224.99,0.0,0.76641,0.00012,20.00669]
[1777229710776,37.54,78233.83,0.0,0.76751,0.00012,19.95643]
[1777229711783,37.54,78231.36,0.0,0.7672,0.00012,19.97043]
[1777229715836,37.54,78225.01,0.0,0.76642,0.00012,20.00632]
[1777229717830,37.53,78231.14,0.0,0.76718,0.00012,19.97128]
[1777229722863,37.53,78233.41,0.0,0.76747,0.00012,19.95832]
[1777229727901,37.53,78235.74,0.0,0.76776,0.00012,19.94513]
[1777229732936,37.54,78236.55,0.0,0.76788,0.00012,19.93661]
[1777229735958,37.54,78245.73,0.0,0.76902,0.00012,19.88445]
[1777229743006,37.54,78245.37,0.0,0.76896,0.00012,19.88738]
[1777229748041,37.54,78241.97,0.0,0.76852,0.00012,19.90742]
[1777229753076,37.54,78241.98,0.0,0.76851,0.00012,19.90804]
[1777229758111,37.55,78243.5,0.0,0.76868,0.00012,19.90015]
[1777229763147,37.55,78245.3,0.0,0.76889,0.00012,19.89075]
[1777229768182,37.55,78244.0,0.0,0.76871,0.00012,19.8991]
[1777229773216,37.56,78244.0,0.0,0.76869,0.00012,19.90003]
[1777229778254,37.56,78244.7,0.0,0.76875,0.00012,19.89708]
[1777229783287,37.57,78243.11,0.0,0.76853,0.00012,19.90752]
[1777229788321,37.57,78242.56,0.0,0.76843,0.00012,19.91199]
[1777229793357,37.58,78241.87,0.0,0.76835,0.00012,19.91312]
[1777229804435,37.59,78240.83,0.0,0.76816,0.00012,19.92178]
[1777229809468,37.59,78240.29,0.0,0.76806,0.00012,19.92623]
[1777229812490,37.59,78231.84,0.0,0.767,0.00012,19.97504]
[1777229817525,37.6,78229.0,0.0,0.76661,0.00012,19.99254]
[1777229822559,37.6,78229.48,0.0,0.76664,0.00012,19.99122]
[1777229827600,37.61,78228.55,0.0,0.7665,0.00012,19.99791]
[1777229832635,37.61,78225.66,0.0,0.76611,0.00012,20.01557]
[1777229837672,37.62,78227.96,0.0,0.76637,0.00012,20.00386]
[1777229844771,37.63,78228.74,0.0,0.76642,0.00012,20.00138]
[1777229851772,37.63,78229.95,0.0,0.76656,0.00012,19.99242]
[1777229856807,37.64,78228.18,0.0,0.76631,0.00012,20.00385]
[1777229864911,37.65,78227.58,0.0,0.76619,0.00012,20.00935]
[1777229870904,37.65,78227.32,0.0,0.76613,0.00012,20.01236]
[1777229875939,37.66,78228.26,0.0,0.76622,0.00012,20.00829]
[1777229880973,37.66,78229.04,0.0,0.76629,0.00012,20.0052]
[1777229886008,37.67,78229.62,0.0,0.76633,0.00012,20.00328]
[1777229891050,37.67,78230.78,0.0,0.76644,0.00012,19.99839]
[1777229896081,37.68,78231.1,0.0,0.76645,0.00012,19.99797]
[1777229901117,37.68,78231.46,0.0,0.76647,0.00012,19.99729]
[1777229907158,37.69,78230.56,0.0,0.76632,0.00012,20.00394]
[1777229911188,37.69,78225.52,0.0,0.7657,0.00012,20.02933]
[1777229912194,37.69,78218.61,0.0,0.76484,0.00012,20.0685]
[1777229913202,37.7,78213.51,0.0,0.76419,0.00013,20.09743]
[1777229918236,37.7,78207.57,0.0,0.76343,0.00013,20.1319]
[1777229925284,37.71,78207.84,0.0,0.76342,0.00013,20.13207]
[1777229930320,37.71,78208.91,0.0,0.76353,0.00013,20.12721]
[1777229932334,37.71,78223.55,0.0,0.76536,0.00012,20.04524]
[1777229933340,37.71,78231.16,0.0,0.7663,0.00012,20.00251]
[1777229938376,37.72,78233.72,0.0,0.76659,0.00012,19.98912]
[1777229943410,37.72,78234.15,0.0,0.76663,0.00012,19.98777]
[1777229948446,37.72,78234.76,0.0,0.76668,0.00012,19.98542]
[1777229953480,37.73,78234.2,0.0,0.76659,0.00012,19.98964]
[1777229958517,37.73,78234.04,0.0,0.76655,0.00012,19.9915]
[1777229961538,37.73,78247.63,0.0,0.76822,0.00012,19.91501]
[1777229962545,37.73,78253.37,0.0,0.76893,0.00012,19.88257]
[1777229967580,37.74,78250.9,0.0,0.76861,0.00012,19.89734]
[1777229972615,37.74,78248.19,0.0,0.76828,0.00012,19.90952]
[1777229978656,37.74,78247.71,0.0,0.7682,0.00012,19.91343]
[1777229983691,37.75,78245.5,0.0,0.7679,0.00012,19.92697]
[1777229988727,37.75,78243.35,0.0,0.76762,0.00012,19.94021]
[1777229993761,37.76,78244.97,0.0,0.76779,0.00012,19.93213]
[1777229998799,37.76,78243.39,0.0,0.76758,0.00012,19.94213]
[1777230001820,37.76,78251.02,0.0,0.76851,0.00012,19.8995]
[1777230002826,37.76,78259.7,0.0,0.76958,0.00012,19.85041]
[1777230007861,37.77,78262.95,0.0,0.76996,0.00012,19.8329]
[1777230009877,37.77,78251.85,0.0,0.76858,0.00012,19.89631]
[1777230010885,37.77,78248.44,0.0,0.76815,0.00012,19.91576]
[1777230015918,37.77,78251.94,0.0,0.76858,0.00012,19.8964]
[1777230020954,37.77,78250.49,0.0,0.76839,0.00012,19.90521]
[1777230022972,37.77,78246.41,0.0,0.76787,0.00012,19.92876]
[1777230028010,37.78,78243.59,0.0,0.7675,0.00012,19.94565]
[1777230033041,37.78,78247.83,0.0,0.76805,0.00012,19.91809]
[1777230038077,37.78,78252.98,0.0,0.76867,0.00012,19.88946]
[1777230043111,37.78,78255.82,0.0,0.76901,0.00012,19.87384]
[1777230045125,37.78,78247.71,0.0,0.768,0.00012,19.92006]
[1777230050161,37.79,78245.96,0.0,0.76778,0.00012,19.93054]
[1777230055197,37.79,78243.8,0.0,0.7675,0.00012,19.94324]
[1777230058217,37.79,78236.12,0.0,0.76654,0.00012,19.98689]
[1777230062247,37.79,78230.32,0.0,0.76581,0.00012,20.02003]
[1777230067282,37.79,78231.82,0.0,0.76598,0.00012,20.01234]
[1777230072321,37.8,78233.96,0.0,0.76623,0.00012,20.00112]
[1777230077357,37.8,78238.23,0.0,0.76674,0.00012,19.97792]
[1777230082391,37.8,78239.55,0.0,0.76688,0.00012,19.97138]
[1777230087428,37.81,78238.71,0.0,0.76677,0.00012,19.97678]
[1777230092461,37.81,78239.71,0.0,0.76691,0.00012,19.96759]
[1777230097497,37.81,78240.57,0.0,0.767,0.00012,19.9633]
[1777230102532,37.81,78241.01,0.0,0.76704,0.00012,19.96144]
[1777230107568,37.82,78241.88,0.0,0.76713,0.00012,19.95733]
[1777230112603,37.82,78240.75,0.0,0.76698,0.00012,19.96446]
[1777230117637,37.82,78240.78,0.0,0.76697,0.00012,19.96499]
[1777230122673,37.82,78240.2,0.0,0.76688,0.00012,19.96893]
[1777230127707,37.82,78239.94,0.0,0.76684,0.00012,19.97083]
[1777230132743,37.83,78241.03,0.0,0.76696,0.00012,19.96523]
[1777230137778,37.83,78241.2,0.0,0.76698,0.00012,19.9647]
[1777230142813,37.83,78241.43,0.0,0.76699,0.00012,19.96393]
[1777230148855,37.83,78241.55,0.0,0.767,0.00012,19.96383]
[1777230155903,37.83,78240.95,0.0,0.76694,0.00012,19.96368]
[1777230160939,37.84,78239.96,0.0,0.7668,0.00012,19.96982]
[1777230165974,37.84,78240.31,0.0,0.76684,0.00012,19.96828]
[1777230171008,37.84,78240.44,0.0,0.76684,0.00012,19.96809]
[1777230176050,37.84,78240.69,0.0,0.76686,0.00012,19.96723]
[1777230181085,37.84,78240.65,0.0,0.76685,0.00012,19.96799]
[1777230186120,37.85,78241.36,0.0,0.76693,0.00012,19.96426]
[1777230191155,37.85,78242.32,0.0,0.76704,0.00012,19.95936]
[1777230197232,37.85,78242.12,0.0,0.767,0.00012,19.96119]
[1777230207302,37.85,78243.82,0.0,0.76718,0.00012,19.95278]
[1777230213308,37.86,78243.62,0.0,0.76718,0.00012,19.95038]
[1777230218343,37.86,78244.11,0.0,0.76722,0.00012,19.94819]
[1777230224386,37.86,78244.41,0.0,0.76724,0.00012,19.9473]
[1777230229422,37.86,78244.0,0.0,0.76718,0.00012,19.95016]
[1777230234457,37.87,78244.18,0.0,0.76719,0.00012,19.94968]
[1777230239493,37.87,78244.33,0.0,0.7672,0.00012,19.94937]
[1777230242515,37.87,78238.61,0.0,0.76649,0.00012,19.98187]
[1777230247587,37.87,78242.8,0.0,0.76699,0.00012,19.95881]
[1777230252587,37.87,78241.51,0.0,0.76682,0.00012,19.96665]
[1777230257658,37.88,78240.68,0.0,0.76671,0.00012,19.97187]
[1777230261650,37.88,78207.4,0.0,0.76256,0.00013,20.15869]
[1777230266684,37.88,78208.37,0.0,0.76267,0.00013,20.1537]
[1777230271718,37.88,78207.26,0.0,0.76255,0.00013,20.15616]
[1777230274739,37.88,78212.35,0.0,0.76319,0.00012,20.12778]
[1777230279775,37.88,78214.1,0.0,0.76341,0.00012,20.11785]
[1777230284811,37.88,78212.93,0.0,0.76327,0.00012,20.12417]
[1777230289844,37.88,78211.85,0.0,0.76314,0.00012,20.13001]
[1777230293871,37.88,78206.81,0.0,0.76251,0.00013,20.15795]
[1777230298907,37.88,78205.2,0.0,0.76231,0.00013,20.16671]
[1777230303943,37.88,78203.39,0.0,0.76209,0.00013,20.17655]
[1777230308978,37.87,78203.33,0.0,0.76209,0.00013,20.1766]
[1777230309986,37.87,78211.02,0.0,0.76305,0.00012,20.13374]
[1777230315026,37.87,78213.77,0.0,0.76339,0.00012,20.11846]
[1777230320056,37.88,78215.16,0.0,0.76356,0.00012,20.11099]
[1777230325091,37.88,78213.25,0.0,0.76332,0.00012,20.1219]
[1777230329119,37.88,78207.59,0.0,0.76261,0.00013,20.15367]
[1777230330126,37.88,78201.76,0.0,0.76188,0.00013,20.18616]
[1777230335161,37.88,78202.54,0.0,0.762,0.00013,20.1777]
[1777230340196,37.88,78194.8,0.0,0.76103,0.00013,20.22069]
[1777230344224,37.88,78190.89,0.0,0.76054,0.00013,20.24236]
[1777230349259,37.88,78191.58,0.0,0.76063,0.00013,20.23843]
[1777230354294,37.88,78190.82,0.0,0.76053,0.00013,20.24279]
[1777230359329,37.88,78193.12,0.0,0.76082,0.00013,20.23026]
[1777230364364,37.88,78193.6,0.0,0.76087,0.00013,20.22764]
[1777230369398,37.88,78193.6,0.0,0.76088,0.00013,20.22758]
[1777230376448,37.88,78193.91,0.0,0.76092,0.00013,20.22579]
[1777230381482,37.88,78194.39,0.0,0.76098,0.00013,20.22308]
[1777230386517,37.88,78193.84,0.0,0.76091,0.00013,20.22609]
[1777230391554,37.88,78196.66,0.0,0.76129,0.00013,20.20628]
[1777230392567,37.88,78204.46,0.0,0.76227,0.00013,20.16293]
[1777230397595,37.88,78209.56,0.0,0.76291,0.00013,20.13469]
[1777230402629,37.88,78207.08,0.0,0.76259,0.00013,20.14857]
[1777230408720,37.88,78209.79,0.0,0.76293,0.00013,20.13354]
[1777230414713,37.88,78215.7,0.0,0.76367,0.00012,20.10069]
[1777230419749,37.88,78215.01,0.0,0.76357,0.00012,20.10481]
[1777230424785,37.88,78212.69,0.0,0.76328,0.00012,20.11789]
[1777230429819,37.88,78212.3,0.0,0.76323,0.00012,20.12017]
[1777230431833,37.88,78222.21,0.0,0.76447,0.00012,20.06487]
[1777230437875,37.88,78224.98,0.0,0.7648,0.00012,20.04977]
[1777230442909,37.88,78226.95,0.0,0.76504,0.00012,20.03904]
[1777230447945,37.88,78228.54,0.0,0.76524,0.00012,20.03019]
[1777230457008,37.88,78230.74,0.0,0.76555,0.00012,20.01336]
[1777230462043,37.88,78233.28,0.0,0.76586,0.00012,19.99933]
[1777230469145,37.89,78236.09,0.0,0.7662,0.00012,19.98387]
[1777230475134,37.89,78237.84,0.0,0.76641,0.00012,19.97435]
[1777230480168,37.89,78237.6,0.0,0.76637,0.00012,19.976]
[1777230485203,37.89,78238.02,0.0,0.76642,0.00012,19.97374]
[1777230490239,37.89,78238.49,0.0,0.76648,0.00012,19.97124]
[1777230495274,37.89,78239.51,0.0,0.76661,0.00012,19.96543]
[1777230500309,37.89,78239.81,0.0,0.76665,0.00012,19.96357]
[1777230506351,37.89,78240.66,0.0,0.76676,0.00012,19.95857]
[1777230509372,37.89,78234.91,0.0,0.76604,0.00012,19.99115]
[1777230514407,37.89,78232.36,0.0,0.76574,0.00012,20.00187]
[1777230519444,37.89,78231.35,0.0,0.76561,0.00012,20.00802]
[1777230524482,37.89,78235.78,0.0,0.76615,0.00012,19.98362]
[1777230529568,37.9,78234.61,0.0,0.76599,0.00012,19.99075]
[1777230535559,37.9,78230.81,0.0,0.7655,0.00012,20.01266]
[1777230540594,37.9,78235.45,0.0,0.76607,0.00012,19.98694]
[1777230545630,37.9,78238.32,0.0,0.76643,0.00012,19.97061]
[1777230548651,37.9,78243.42,0.0,0.76707,0.00012,19.94175]
[1777230553686,37.9,78250.17,0.0,0.76791,0.00012,19.9036]
[1777230557713,37.9,78256.64,0.0,0.7687,0.00012,19.86716]
[1777230558721,37.9,78266.42,0.0,0.7699,0.00012,19.81192]
[1777230561741,37.9,78272.52,0.0,0.77065,0.00012,19.7776]
[1777230562749,37.9,78280.49,0.0,0.77162,0.00012,19.73239]
[1777230567784,37.9,78279.74,0.0,0.77152,0.00012,19.73701]
[1777230568793,37.9,78285.72,0.0,0.77225,0.00012,19.70302]
[1777230573828,37.9,78288.0,0.0,0.77255,0.00012,19.68622]
[1777230574834,37.9,78294.98,0.0,0.7734,0.00012,19.6465]
[1777230579869,37.9,78295.38,0.0,0.77344,0.00012,19.64486]
[1777230584904,37.91,78298.6,0.0,0.77381,0.00012,19.62721]
[1777230589940,37.91,78301.27,0.0,0.77413,0.00012,19.61264]
[1777230594975,37.91,78305.95,0.0,0.77468,0.00012,19.58658]
[1777230600019,37.91,78306.05,0.0,0.77468,0.00012,19.58667]
[1777230605049,37.92,78313.21,0.0,0.77553,0.00012,19.54636]
[1777230606056,37.92,78318.64,0.0,0.77619,0.00012,19.51532]
[1777230611102,37.92,78320.93,0.0,0.77645,0.00012,19.5027]
[1777230612101,37.92,78336.2,0.0,0.77829,0.00012,19.41498]
[1777230613114,37.92,78344.01,0.0,0.77922,0.00012,19.37011]
[1777230617138,37.92,78349.81,0.0,0.7799,0.00012,19.33728]
[1777230619151,37.92,78359.35,0.0,0.78103,0.00012,19.28247]
[1777230622173,37.92,78367.59,0.0,0.78201,0.00012,19.23514]
[1777230624187,37.93,78358.07,0.0,0.78087,0.00012,19.29068]
[1777230628215,37.93,78353.04,0.0,0.78025,0.00012,19.3206]
[1777230633249,37.93,78349.39,0.0,0.77982,0.00012,19.33876]
[1777230638284,37.94,78351.13,0.0,0.78,0.00012,19.32998]
[1777230643319,37.94,78349.57,0.0,0.77979,0.00012,19.34033]
[1777230650372,37.95,78351.32,0.0,0.77996,0.00012,19.33212]
[1777230655405,37.95,78342.49,0.0,0.77887,0.00012,19.38463]
[1777230660489,37.96,78352.28,0.0,0.78002,0.00012,19.3296]
[1777230666482,37.96,78353.0,0.0,0.78007,0.00012,19.32719]
[1777230668497,37.97,78338.74,0.0,0.77835,0.00012,19.40996]
[1777230669512,37.97,78333.68,0.0,0.77774,0.00012,19.43934]
[1777230673542,37.97,78325.13,0.0,0.77669,0.00012,19.48937]
[1777230674548,37.97,78319.11,0.0,0.77596,0.00012,19.5241]
[1777230675555,37.97,78312.52,0.0,0.77516,0.00012,19.56204]
[1777230677569,37.97,78310.59,0.0,0.77492,0.00012,19.57344]
[1777230682608,37.98,78311.45,0.0,0.775,0.00012,19.56931]
[1777230687639,37.98,78312.61,0.0,0.77512,0.00012,19.56389]
[1777230692675,37.99,78312.98,0.0,0.77517,0.00012,19.55885]
[1777230697708,37.99,78314.96,0.0,0.77538,0.00012,19.54883]
[1777230699723,37.99,78324.26,0.0,0.7765,0.00012,19.49604]
[1777230704758,38.0,78318.66,0.0,0.77579,0.00012,19.52937]
[1777230706771,38.0,78326.73,0.0,0.77676,0.00012,19.48365]
[1777230707779,38.0,78332.03,0.0,0.77739,0.00012,19.45353]
[1777230709793,38.0,78333.41,0.0,0.77754,0.00012,19.44625]
[1777230714828,38.01,78341.91,0.0,0.77853,0.00012,19.39889]
[1777230715835,38.01,78343.82,0.0,0.77876,0.00012,19.38817]
[1777230720869,38.01,78342.88,0.0,0.77861,0.00012,19.39505]
[1777230725908,38.02,78341.04,0.0,0.77837,0.00012,19.40703]
[1777230729938,38.02,78347.46,0.0,0.77911,0.00012,19.37106]
[1777230730948,38.02,78344.9,0.0,0.7788,0.00012,19.38615]
[1777230734971,38.02,78339.57,0.0,0.77815,0.00012,19.41751]
[1777230738999,38.03,78334.4,0.0,0.77751,0.00012,19.44806]
[1777230744037,38.03,78332.43,0.0,0.77725,0.00012,19.46041]
[1777230746052,38.03,78337.48,0.0,0.77785,0.00012,19.4319]
[1777230748065,38.03,78349.88,0.0,0.77933,0.00012,19.36107]
[1777230750079,38.04,78358.75,0.0,0.78037,0.00012,19.31045]
[1777230754107,38.04,78353.28,0.0,0.77973,0.00012,19.33895]
[1777230755114,38.04,78348.08,0.0,0.7791,0.00012,19.36921]
[1777230757128,38.04,78340.72,0.0,0.77821,0.00012,19.41215]
[1777230762162,38.05,78349.04,0.0,0.77918,0.00012,19.36572]
[1777230763169,38.05,78355.87,0.0,0.77999,0.00012,19.32669]
[1777230765197,38.05,78372.42,0.0,0.78195,0.00012,19.23145]
[1777230766204,38.05,78392.35,0.0,0.78429,0.00012,19.11673]
[1777230768218,38.05,78383.72,0.0,0.78326,0.00012,19.16733]
[1777230773253,38.06,78379.83,0.0,0.78277,0.00012,19.19138]
[1777230775266,38.06,78386.81,0.0,0.78358,0.00012,19.15146]
[1777230779295,38.06,78381.55,0.0,0.78294,0.00012,19.18307]
[1777230784330,38.07,78382.02,0.0,0.78297,0.00012,19.18179]
[1777230789366,38.07,78383.48,0.0,0.78311,0.00012,19.17489]
[1777230794400,38.08,78385.18,0.0,0.78328,0.00012,19.16662]
[1777230799436,38.09,78385.46,0.0,0.78328,0.00012,19.1665]
[1777230800443,38.09,78393.6,0.0,0.78424,0.00012,19.11958]
[1777230801479,38.09,78386.87,0.0,0.78344,0.00012,19.15887]
[1777230802456,38.09,78386.87,0.0,0.78344,0.00012,19.15909]
[1777230804472,38.09,78381.33,0.0,0.78277,0.00012,19.19172]
[1777230805478,38.09,78375.54,0.0,0.78208,0.00012,19.22553]
[1777230810513,38.1,78370.5,0.0,0.78145,0.00012,19.25615]
[1777230812527,38.1,78381.29,0.0,0.78275,0.00012,19.19031]
[1777230815548,38.1,78391.35,0.0,0.78391,0.00012,19.1332]
[1777230820583,38.11,78389.49,0.0,0.78366,0.00012,19.14574]
[1777230821592,38.11,78395.83,0.0,0.7844,0.00012,19.10914]
[1777230823604,38.11,78403.99,0.0,0.78535,0.00012,19.06216]
[1777230828638,38.11,78403.47,0.0,0.78527,0.00012,19.06625]
[1777230832667,38.12,78408.71,0.0,0.78587,0.00012,19.03674]
[1777230837703,38.12,78414.05,0.0,0.78646,0.00012,19.00708]
[1777230842740,38.13,78427.51,0.0,0.78797,0.00012,18.93179]
[1777230843747,38.13,78428.33,0.0,0.78806,0.00012,18.92723]
[1777230848786,38.14,78433.1,0.0,0.7886,0.00012,18.90053]
[1777230851805,38.14,78409.29,0.0,0.7858,0.00012,19.04005]
[1777230852816,38.14,78411.64,0.0,0.78608,0.00012,19.02652]
[1777230857844,38.14,78407.64,0.0,0.78559,0.00012,19.05047]
[1777230861909,38.14,78401.97,0.0,0.78492,0.00012,19.08388]
[1777230863886,38.14,78395.82,0.0,0.78419,0.00012,19.11974]
[1777230865899,38.14,78385.03,0.0,0.78292,0.00012,19.18241]
[1777230867914,38.15,78383.67,0.0,0.78276,0.00012,19.19039]
[1777230870934,38.15,78377.88,0.0,0.78207,0.00012,19.22404]
[1777230874963,38.15,78383.03,0.0,0.7827,0.00012,19.1907]
[1777230875970,38.15,78390.38,0.0,0.78356,0.00012,19.14836]
[1777230876976,38.15,78394.64,0.0,0.78406,0.00012,19.1239]
[1777230882012,38.15,78392.15,0.0,0.78374,0.00012,19.1394]
[1777230887047,38.16,78393.73,0.0,0.78391,0.00012,19.1312]
[1777230888056,38.16,78387.92,0.0,0.78322,0.00012,19.16504]
[1777230890069,38.16,78387.37,0.0,0.78315,0.00012,19.16859]
[1777230895106,38.16,78388.53,0.0,0.78327,0.00012,19.16279]
[1777230899135,38.16,78400.54,0.0,0.78466,0.00012,19.09411]
[1777230902192,38.17,78408.01,0.0,0.78553,0.00012,19.05147]
[1777230905177,38.17,78414.34,0.0,0.78626,0.00012,19.01521]
[1777230907191,38.17,78421.18,0.0,0.78704,0.00012,18.97602]
[1777230909206,38.17,78427.88,0.0,0.78782,0.00012,18.9373]
[1777230914239,38.17,78427.78,0.0,0.78779,0.00012,18.93874]
[1777230919279,38.18,78433.05,0.0,0.78838,0.00012,18.90902]
[1777230923315,38.18,78465.0,0.0,0.79206,0.00011,18.72278]
[1777230924323,38.18,78481.37,0.0,0.79393,0.00011,18.62694]
[1777230925329,38.18,78484.8,0.0,0.79431,0.00011,18.60708]
[1777230926342,38.19,78490.27,0.0,0.7949,0.00011,18.57695]
[1777230928349,38.19,78494.87,0.0,0.79541,0.00011,18.55036]
[1777230930363,38.2,78489.44,0.0,0.79473,0.00011,18.58606]
[1777230934392,38.23,78481.99,0.0,0.79373,0.00011,18.63529]
[1777230936407,38.24,78497.28,0.0,0.79541,0.00011,18.54829]
[1777230937414,38.24,78501.79,0.0,0.79592,0.00011,18.52204]
[1777230938421,38.24,78496.49,0.0,0.79531,0.00011,18.5536]
[1777230940437,38.25,78492.89,0.0,0.79489,0.00011,18.57551]
[1777230942483,38.25,78499.91,0.0,0.79567,0.00011,18.53499]
[1777230946477,38.25,78502.07,0.0,0.79588,0.00011,18.5241]
[1777230951513,38.26,78506.32,0.0,0.79632,0.00011,18.50144]
[1777230956548,38.27,78506.66,0.0,0.79631,0.00011,18.50185]
[1777230961585,38.28,78503.12,0.0,0.79587,0.00011,18.52506]
[1777230962590,38.29,78497.33,0.0,0.79513,0.00011,18.56351]
[1777230964606,38.29,78490.45,0.0,0.79434,0.00011,18.60463]
[1777230967628,38.3,78484.85,0.0,0.79368,0.00011,18.63848]
[1777230971654,38.3,78499.67,0.0,0.79534,0.00011,18.55275]
[1777230976689,38.3,78500.3,0.0,0.79538,0.00011,18.55064]
[1777230981724,38.31,78498.28,0.0,0.79513,0.00011,18.56399]
[1777230986759,38.31,78497.32,0.0,0.79499,0.00011,18.57111]
[1777230991794,38.32,78497.95,0.0,0.79506,0.00011,18.56479]
[1777230994815,38.32,78492.69,0.0,0.79445,0.00011,18.59655]
[1777230998843,38.32,78484.75,0.0,0.79353,0.00011,18.64417]
[1777230999850,38.33,78474.89,0.0,0.7924,0.00011,18.70211]
[1777231000856,38.33,78472.4,0.0,0.79211,0.00011,18.71694]
[1777231005893,38.33,78464.01,0.0,0.79112,0.00011,18.76756]
[1777231008913,38.33,78463.21,0.0,0.79101,0.00011,18.77308]
[1777231013952,38.34,78471.27,0.0,0.79191,0.00011,18.72732]
[1777231014958,38.34,78468.92,0.0,0.79163,0.00011,18.74137]
[1777231019993,38.34,78471.6,0.0,0.79192,0.00011,18.72686]
[1777231025033,38.35,78464.95,0.0,0.79113,0.00011,18.76687]
[1777231027044,38.35,78461.76,0.0,0.79076,0.00011,18.78595]
[1777231032080,38.35,78462.16,0.0,0.79078,0.00011,18.7847]
[1777231033133,38.35,78475.0,0.0,0.79225,0.00011,18.70988]
[1777231034095,38.35,78475.0,0.0,0.79225,0.00011,18.71005]
[1777231039130,38.35,78474.73,0.0,0.79221,0.00011,18.7122]
[1777231044165,38.36,78473.49,0.0,0.79206,0.00011,18.71988]
[1777231049201,38.36,78472.95,0.0,0.79199,0.00011,18.72352]
[1777231054236,38.36,78472.71,0.0,0.79197,0.00011,18.72158]
[1777231056249,38.36,78467.07,0.0,0.79132,0.00011,18.7548]
[1777231061285,38.36,78466.04,0.0,0.79119,0.00011,18.76151]
[1777231066321,38.37,78482.46,0.0,0.79305,0.00011,18.66652]
[1777231067333,38.37,78488.59,0.0,0.79375,0.00011,18.63079]
[1777231070349,38.37,78490.52,0.0,0.79396,0.00011,18.62]
[1777231071356,38.37,78477.47,0.0,0.79247,0.00011,18.69652]
[1777231072364,38.37,78469.77,0.0,0.79158,0.00011,18.74158]
[1777231073370,38.37,78467.75,0.0,0.79135,0.00011,18.75351]
[1777231078404,38.37,78464.41,0.0,0.79096,0.00011,18.77314]
[1777231083489,38.37,78463.65,0.0,0.79087,0.00011,18.77782]
[1777231089494,38.37,78462.82,0.0,0.79077,0.00011,18.78289]
[1777231091498,38.37,78456.17,0.0,0.79,0.00011,18.82173]
[1777231095527,38.37,78452.19,0.0,0.78954,0.00012,18.84504]
[1777231099555,38.38,78444.86,0.0,0.78869,0.00012,18.88812]
[1777231103651,38.38,78414.01,0.0,0.7851,0.00012,19.06712]
[1777231104657,38.38,78410.72,0.0,0.78471,0.00012,19.08622]
[1777231107679,38.38,78408.44,0.0,0.78444,0.00012,19.09964]
[1777231112714,38.38,78406.02,0.0,0.78418,0.00012,19.10985]
[1777231117749,38.38,78409.0,0.0,0.78451,0.00012,19.09351]
[1777231122785,38.39,78409.76,0.0,0.78459,0.00012,19.08988]
[1777231127824,38.39,78406.91,0.0,0.78424,0.00012,19.10705]
[1777231130847,38.39,78400.67,0.0,0.7835,0.00012,19.14337]
[1777231135881,38.39,78395.18,0.0,0.78284,0.00012,19.17569]
[1777231140917,38.39,78394.11,0.0,0.7827,0.00012,19.18251]
[1777231145951,38.4,78393.2,0.0,0.78258,0.00012,19.1883]
[1777231150989,38.4,78393.22,0.0,0.78258,0.00012,19.18861]
[1777231156038,38.4,78384.37,0.0,0.78153,0.00012,19.23966]
[1777231161068,38.4,78380.22,0.0,0.78104,0.00012,19.2634]
[1777231163082,38.4,78373.13,0.0,0.78021,0.00012,19.30388]
[1777231165096,38.4,78369.3,0.0,0.77976,0.00012,19.3256]
[1777231167111,38.4,78360.79,0.0,0.77875,0.00012,19.37391]
[1777231172145,38.4,78357.88,0.0,0.77845,0.00012,19.38566]
[1777231177180,38.39,78358.98,0.0,0.7786,0.00012,19.37866]
[1777231182215,38.39,78360.41,0.0,0.77878,0.00012,19.36999]
[1777231187250,38.39,78363.14,0.0,0.77911,0.00012,19.35404]
[1777231192284,38.39,78364.62,0.0,0.77929,0.00012,19.34516]
[1777231195306,38.39,78372.64,0.0,0.78025,0.00012,19.29892]
[1777231196314,38.39,78375.09,0.0,0.78054,0.00012,19.28479]
[1777231198328,38.38,78392.02,0.0,0.78254,0.00012,19.18756]
[1777231199335,38.38,78399.03,0.0,0.78336,0.00012,19.14726]
[1777231200341,38.38,78399.71,0.0,0.78344,0.00012,19.14335]
[1777231205376,38.38,78403.29,0.0,0.78386,0.00012,19.12278]
[1777231210416,38.39,78400.84,0.0,0.78357,0.00012,19.13708]
[1777231212429,38.39,78392.48,0.0,0.78259,0.00012,19.18519]
[1777231213438,38.39,78390.07,0.0,0.78231,0.00012,19.199]
[1777231218471,38.38,78392.24,0.0,0.78257,0.00012,19.1863]
[1777231222500,38.38,78386.54,0.0,0.7819,0.00012,19.2189]
[1777231223505,38.38,78384.6,0.0,0.78167,0.00012,19.23004]
[1777231228540,38.38,78383.39,0.0,0.78153,0.00012,19.23706]
[1777231233576,38.39,78385.25,0.0,0.78177,0.00012,19.22241]
[1777231238612,38.39,78385.94,0.0,0.78185,0.00012,19.21876]
[1777231243646,38.39,78385.6,0.0,0.7818,0.00012,19.22099]
[1777231247676,38.39,78390.74,0.0,0.78241,0.00012,19.19141]
[1777231252709,38.39,78388.21,0.0,0.78211,0.00012,19.20578]
[1777231255731,38.39,78382.75,0.0,0.78147,0.00012,19.23696]
[1777231256738,38.39,78377.73,0.0,0.78088,0.00012,19.26563]
[1777231257752,38.39,78372.53,0.0,0.78026,0.00012,19.2955]
[1777231260767,38.39,78366.28,0.0,0.77952,0.00012,19.3315]
[1777231265807,38.39,78370.62,0.0,0.78002,0.00012,19.30726]
[1777231267819,38.39,78376.43,0.0,0.7807,0.00012,19.27428]
[1777231272860,38.39,78378.79,0.0,0.78097,0.00012,19.26123]
[1777231277890,38.39,78387.11,0.0,0.78195,0.00012,19.2138]
[1777231282930,38.39,78384.92,0.0,0.78169,0.00012,19.22641]
[1777231287966,38.39,78390.02,0.0,0.78229,0.00012,19.19716]
[1777231291994,38.39,78398.09,0.0,0.78327,0.00012,19.14673]
[1777231296028,38.39,78405.95,0.0,0.78418,0.00012,19.10168]
[1777231297035,38.39,78413.61,0.0,0.78508,0.00012,19.05763]
[1777231298042,38.39,78412.96,0.0,0.785,0.00012,19.06149]
[1777231303077,38.39,78411.03,0.0,0.78477,0.00012,19.07281]
[1777231307104,38.39,78405.19,0.0,0.78409,0.00012,19.10639]
[1777231312140,38.39,78403.45,0.0,0.78389,0.00012,19.1163]
[1777231317175,38.39,78400.26,0.0,0.78351,0.00012,19.13469]
[1777231322210,38.39,78392.93,0.0,0.78265,0.00012,19.17678]
[1777231327245,38.39,78391.8,0.0,0.78252,0.00012,19.18319]
[1777231332281,38.39,78389.62,0.0,0.78227,0.00012,19.19555]
[1777231337319,38.39,78380.93,0.0,0.78125,0.00012,19.24515]
[1777231338325,38.39,78375.33,0.0,0.78059,0.00012,19.27708]
[1777231341345,38.39,78366.54,0.0,0.77955,0.00012,19.32722]
[1777231342353,38.39,78362.26,0.0,0.77904,0.00012,19.35167]
[1777231344367,38.39,78357.24,0.0,0.77845,0.00012,19.38029]
[1777231346381,38.39,78352.04,0.0,0.77783,0.00012,19.40983]
[1777231351415,38.39,78349.05,0.0,0.77751,0.00012,19.42247]
[1777231354436,38.39,78340.24,0.0,0.77646,0.00012,19.47234]
[1777231357460,38.39,78334.32,0.0,0.77576,0.00012,19.50561]
[1777231359473,38.39,78331.27,0.0,0.7754,0.00012,19.52261]
[1777231364507,38.39,78325.08,0.0,0.77467,0.00012,19.55699]
[1777231368535,38.39,78331.42,0.0,0.77544,0.00012,19.52065]
[1777231369542,38.39,78343.21,0.0,0.77685,0.00012,19.45371]
[1777231370560,38.38,78343.48,0.0,0.77688,0.00012,19.45214]
[1777231372567,38.38,78359.76,0.0,0.77883,0.00012,19.35928]
[1777231373573,38.38,78365.47,0.0,0.77951,0.00012,19.32657]
[1777231378608,38.38,78361.76,0.0,0.77908,0.00012,19.34693]
[1777231382637,38.38,78366.97,0.0,0.77971,0.00012,19.31656]
[1777231383644,38.38,78374.06,0.0,0.78055,0.00012,19.27597]
[1777231388679,38.38,78366.03,0.0,0.77961,0.00012,19.32144]
[1777231390693,38.38,78356.32,0.0,0.77846,0.00012,19.37673]
[1777231392707,38.38,78345.48,0.0,0.77717,0.00012,19.43818]
[1777231394726,38.37,78335.48,0.0,0.77599,0.00012,19.49466]
[1777231395767,38.37,78340.64,0.0,0.7766,0.00012,19.46528]
[1777231400767,38.37,78340.44,0.0,0.77659,0.00012,19.46599]
[1777231405804,38.37,78337.25,0.0,0.77622,0.00012,19.48362]
[1777231410839,38.37,78334.33,0.0,0.77588,0.00012,19.4996]
[1777231412851,38.37,78327.27,0.0,0.77507,0.00012,19.53512]
[1777231414866,38.37,78319.26,0.0,0.77411,0.00012,19.58037]
[1777231419900,38.37,78308.26,0.0,0.77279,0.00012,19.64203]
[1777231424936,38.36,78315.82,0.0,0.77371,0.00012,19.5989]
[1777231425977,38.36,78336.35,0.0,0.77618,0.00012,19.48257]
[1777231426950,38.36,78336.35,0.0,0.77618,0.00012,19.48244]
[1777231428965,38.36,78323.03,0.0,0.77459,0.00012,19.55758]
[1777231431985,38.36,78314.17,0.0,0.77353,0.00012,19.6074]
[1777231432992,38.36,78303.65,0.0,0.77226,0.00012,19.66652]
[1777231438030,38.36,78301.31,0.0,0.77199,0.00012,19.67897]
[1777231441050,38.36,78295.66,0.0,0.77132,0.00012,19.71023]
[1777231446085,38.35,78295.07,0.0,0.77126,0.00012,19.71288]
[1777231451121,38.35,78293.03,0.0,0.77103,0.00012,19.72344]
[1777231453137,38.35,78287.37,0.0,0.77035,0.00012,19.75489]
[1777231455151,38.35,78280.43,0.0,0.76951,0.00012,19.79349]
[1777231456158,38.35,78274.62,0.0,0.76881,0.00012,19.82579]
[1777231459179,38.35,78280.84,0.0,0.76957,0.00012,19.79063]
[1777231463207,38.35,78275.72,0.0,0.76896,0.00012,19.81872]
[1777231464218,38.34,78265.17,0.0,0.76768,0.00012,19.87736]
[1777231466229,38.34,78258.41,0.0,0.76686,0.00012,19.91461]
[1777231469249,38.34,78253.25,0.0,0.76624,0.00012,19.94273]
[1777231473277,38.34,78241.74,0.0,0.76486,0.00012,20.00194]
[1777231478315,38.34,78246.43,0.0,0.76544,0.00012,19.97554]
[1777231483350,38.34,78248.05,0.0,0.76565,0.00012,19.96615]
[1777231488384,38.33,78246.19,0.0,0.76544,0.00012,19.97572]
[1777231493419,38.33,78248.38,0.0,0.76572,0.00012,19.96309]
[1777231498455,38.33,78245.63,0.0,0.76539,0.00012,19.97793]
[1777231501476,38.33,78232.62,0.0,0.76379,0.00012,20.04963]
[1777231502483,38.33,78226.66,0.0,0.76306,0.00012,20.08237]
[1777231505507,38.33,78246.27,0.0,0.76549,0.00012,19.97354]
[1777231506515,38.33,78252.15,0.0,0.76621,0.00012,19.94088]
[1777231507520,38.33,78255.89,0.0,0.76667,0.00012,19.9199]
[1777231509534,38.33,78249.77,0.0,0.76593,0.00012,19.95367]
[1777231510541,38.32,78243.82,0.0,0.7652,0.00012,19.98657]
[1777231511551,38.32,78233.08,0.0,0.76387,0.00012,20.04589]
[1777231512559,38.32,78225.9,0.0,0.76299,0.00012,20.08534]
[1777231513564,38.32,78218.03,0.0,0.76201,0.00012,20.12857]
[1777231514572,38.32,78216.14,0.0,0.76178,0.00012,20.13881]
[1777231516619,38.32,78225.87,0.0,0.763,0.00012,20.08479]
[1777231518600,38.32,78219.26,0.0,0.76219,0.00012,20.12079]
[1777231519605,38.32,78209.38,0.0,0.76096,0.00012,20.17502]
[1777231520612,38.32,78202.46,0.0,0.7601,0.00012,20.21283]
[1777231521620,38.32,78202.14,0.0,0.76007,0.00012,20.21444]
[1777231522626,38.32,78196.41,0.0,0.75935,0.00012,20.24563]
[1777231523639,38.32,78184.19,0.0,0.75783,0.00013,20.31219]
[1777231524641,38.32,78181.53,0.0,0.75749,0.00013,20.32652]
[1777231525647,38.32,78187.23,0.0,0.75821,0.00013,20.29532]
[1777231526692,38.32,78192.84,0.0,0.75892,0.00013,20.26455]
[1777231529680,38.31,78178.84,0.0,0.75717,0.00013,20.34052]
[1777231530688,38.31,78175.99,0.0,0.75681,0.00013,20.35589]
[1777231531755,38.31,78168.39,0.0,0.75589,0.00013,20.3929]
[1777231532713,38.31,78157.27,0.0,0.75449,0.00013,20.45296]
[1777231533720,38.31,78142.01,0.0,0.75255,0.00013,20.53507]
[1777231534727,38.31,78136.41,0.0,0.75184,0.00013,20.56501]
[1777231536741,38.31,78130.29,0.0,0.75107,0.00013,20.5975]
[1777231541777,38.31,78122.58,0.0,0.75011,0.00013,20.6377]
[1777231543792,38.31,78116.2,0.0,0.7493,0.00013,20.67154]
[1777231544799,38.31,78109.22,0.0,0.74841,0.00013,20.70846]
[1777231545809,38.31,78102.78,0.0,0.74759,0.00013,20.74249]
[1777231549833,38.3,78102.33,0.0,0.74754,0.00013,20.74421]
[1777231552856,38.3,78086.53,0.0,0.7455,0.00013,20.82787]
[1777231556884,38.31,78077.89,0.0,0.74438,0.00013,20.87369]
[1777231557891,38.31,78061.72,0.0,0.74228,0.00013,20.95841]
[1777231558898,38.31,78055.14,0.0,0.74142,0.00013,20.99287]
[1777231559905,38.31,78046.86,0.0,0.74034,0.00013,21.036]
[1777231560912,38.31,78039.22,0.0,0.73934,0.00013,21.07564]
[1777231562927,38.31,78052.86,0.0,0.74111,0.00013,21.00516]
[1777231564940,38.31,78033.24,0.0,0.73855,0.00013,21.1069]
[1777231566953,38.31,78040.24,0.0,0.73946,0.00013,21.07094]
[1777231571989,38.31,78038.88,0.0,0.73927,0.00013,21.07842]
[1777231577054,38.32,78035.48,0.0,0.7388,0.00013,21.09687]
[1777231582058,38.32,78027.9,0.0,0.7378,0.00013,21.13618]
[1777231583075,38.32,78017.74,0.0,0.73647,0.00013,21.18836]
[1777231585092,38.32,78023.41,0.0,0.73719,0.00013,21.16049]
[1777231587128,38.33,78031.02,0.0,0.73817,0.00013,21.12189]
[1777231589115,38.33,78032.15,0.0,0.73832,0.00013,21.11614]
[1777231591155,38.33,78059.22,0.0,0.74187,0.00013,20.97201]
[1777231592145,38.33,78095.41,0.0,0.74656,0.00013,20.78193]
[1777231593152,38.32,78128.44,0.0,0.7508,0.00013,20.60631]
[1777231594159,38.32,78145.63,0.0,0.75299,0.00013,20.51396]
[1777231595170,38.32,78161.16,0.0,0.75496,0.00013,20.43002]
[1777231596176,38.32,78188.02,0.0,0.75834,0.00013,20.28409]
[1777231597185,38.32,78203.26,0.0,0.76025,0.00012,20.20072]
[1777231598189,38.32,78195.24,0.0,0.75925,0.00012,20.24447]
[1777231601211,38.32,78200.32,0.0,0.75989,0.00012,20.21645]
[1777231605244,38.32,78185.44,0.0,0.75803,0.00013,20.29744]
[1777231607257,38.32,78177.12,0.0,0.75699,0.00013,20.34248]
[1777231610279,38.32,78171.92,0.0,0.75635,0.00013,20.37037]
[1777231614307,38.31,78177.61,0.0,0.75707,0.00013,20.33901]
[1777231619342,38.31,78176.67,0.0,0.75697,0.00013,20.34353]
[1777231624377,38.31,78179.06,0.0,0.75728,0.00013,20.32989]
[1777231629416,38.31,78176.93,0.0,0.75703,0.00013,20.34074]
[1777231632432,38.3,78185.19,0.0,0.75808,0.00013,20.29533]
[1777231633441,38.3,78191.75,0.0,0.7589,0.00013,20.25947]
[1777231637468,38.3,78199.0,0.0,0.75982,0.00012,20.21938]
[1777231642503,38.3,78197.1,0.0,0.75959,0.00012,20.22922]
[1777231647538,38.3,78194.39,0.0,0.75927,0.00013,20.2434]
[1777231651565,38.3,78185.91,0.0,0.75825,0.00013,20.28499]
[1777231656600,38.29,78186.0,0.0,0.75828,0.00013,20.28368]
[1777231661637,38.29,78175.55,0.0,0.75698,0.00013,20.33999]
[1777231663651,38.29,78168.74,0.0,0.75612,0.00013,20.37686]
[1777231665665,38.29,78157.14,0.0,0.75466,0.00013,20.43957]
[1777231666673,38.29,78156.5,0.0,0.75458,0.00013,20.44296]
[1777231669692,38.29,78163.22,0.0,0.75544,0.00013,20.40627]
[1777231674729,38.29,78165.27,0.0,0.75571,0.00013,20.39465]
[1777231679766,38.28,78165.89,0.0,0.7558,0.00013,20.3908]
[1777231682785,38.28,78174.44,0.0,0.75688,0.00013,20.34395]
[1777231683794,38.28,78181.53,0.0,0.75778,0.00013,20.30516]
[1777231684800,38.28,78172.68,0.0,0.75667,0.00013,20.3533]
[1777231685805,38.28,78163.58,0.0,0.75552,0.00013,20.4026]
[1777231686812,38.28,78162.87,0.0,0.75543,0.00013,20.40634]
[1777231691849,38.28,78164.29,0.0,0.75563,0.00013,20.39807]
[1777231696884,38.27,78165.58,0.0,0.7558,0.00013,20.39036]
[1777231698899,38.27,78171.79,0.0,0.75659,0.00013,20.35636]
[1777231703936,38.27,78171.14,0.0,0.75653,0.00013,20.35925]
[1777231708971,38.27,78175.57,0.0,0.7571,0.00013,20.33458]
[1777231714007,38.27,78176.37,0.0,0.75724,0.00013,20.32546]
[1777231715013,38.26,78181.77,0.0,0.75793,0.00013,20.29583]
[1777231720048,38.26,78183.71,0.0,0.75818,0.00013,20.28489]
[1777231725083,38.26,78180.84,0.0,0.75782,0.00013,20.30016]
[1777231730118,38.26,78184.18,0.0,0.75825,0.00013,20.2816]
[1777231732133,38.26,78177.99,0.0,0.75748,0.00013,20.31525]
[1777231737169,38.26,78175.56,0.0,0.75718,0.00013,20.32814]
[1777231742204,38.26,78172.89,0.0,0.75685,0.00013,20.34219]
[1777231747239,38.25,78172.82,0.0,0.75686,0.00013,20.34182]
[1777231748246,38.25,78165.03,0.0,0.75588,0.00013,20.38402]
[1777231753281,38.25,78169.55,0.0,0.75647,0.00013,20.35876]
[1777231756302,38.25,78176.82,0.0,0.75739,0.00013,20.31875]
[1777231758317,38.25,78181.96,0.0,0.75804,0.00013,20.29051]
[1777231763351,38.25,78183.06,0.0,0.75819,0.00013,20.28395]
[1777231768386,38.24,78183.75,0.0,0.75829,0.00013,20.27968]
[1777231773420,38.24,78185.41,0.0,0.75854,0.00013,20.26585]
[1777231778456,38.24,78196.44,0.0,0.75994,0.00013,20.20469]
[1777231780470,38.24,78201.53,0.0,0.76059,0.00012,20.17647]
[1777231785506,38.23,78206.33,0.0,0.7612,0.00012,20.14954]
[1777231791548,38.23,78202.96,0.0,0.76079,0.00012,20.16757]
[1777231796583,38.23,78198.58,0.0,0.76025,0.00013,20.19106]
[1777231801618,38.23,78196.09,0.0,0.75995,0.00013,20.20412]
[1777231806653,38.22,78194.88,0.0,0.75982,0.00013,20.21014]
[1777231810680,38.22,78200.19,0.0,0.76049,0.00013,20.18058]
[1777231815716,38.22,78201.59,0.0,0.76067,0.00012,20.17254]
[1777231821759,38.22,78200.21,0.0,0.76052,0.00013,20.1791]
[1777231825787,38.22,78208.72,0.0,0.7616,0.00012,20.1316]
[1777231826794,38.21,78213.19,0.0,0.76216,0.00012,20.10684]
[1777231830823,38.21,78200.69,0.0,0.7606,0.00013,20.17538]
[1777231831830,38.21,78199.76,0.0,0.76052,0.00013,20.17632]
[1777231837870,38.21,78201.68,0.0,0.76077,0.00012,20.16537]
[1777231841899,38.21,78195.85,0.0,0.76004,0.00013,20.19717]
[1777231846934,38.21,78194.2,0.0,0.75985,0.00013,20.20582]
[1777231851977,38.21,78192.27,0.0,0.75961,0.00013,20.21597]
[1777231857006,38.21,78191.42,0.0,0.75951,0.00013,20.22031]
[1777231863046,38.2,78193.58,0.0,0.75979,0.00013,20.20811]
[1777231867074,38.2,78207.54,0.0,0.76155,0.00012,20.13093]
[1777231868081,38.2,78206.81,0.0,0.76146,0.00012,20.13492]
[1777231873115,38.2,78205.15,0.0,0.76125,0.00012,20.14389]
[1777231876143,38.2,78198.37,0.0,0.76041,0.00013,20.18076]
[1777231881178,38.2,78197.19,0.0,0.76028,0.00013,20.18663]
[1777231884200,38.2,78190.63,0.0,0.75946,0.00013,20.22242]
[1777231885210,38.2,78180.48,0.0,0.75819,0.00013,20.27795]
[1777231886213,38.2,78178.34,0.0,0.75792,0.00013,20.28956]
[1777231891248,38.19,78175.68,0.0,0.75763,0.00013,20.29949]
[1777231893263,38.19,78171.7,0.0,0.75713,0.00013,20.32111]
[1777231895276,38.19,78177.9,0.0,0.75791,0.00013,20.28714]
[1777231896283,38.19,78179.79,0.0,0.75815,0.00013,20.27659]
[1777231901318,38.19,78179.54,0.0,0.75813,0.00013,20.27745]
[1777231906352,38.19,78181.31,0.0,0.75837,0.00013,20.26729]
[1777231909374,38.19,78175.92,0.0,0.75769,0.00013,20.29659]
[1777231910381,38.19,78170.04,0.0,0.75695,0.00013,20.3286]
[1777231915415,38.19,78168.93,0.0,0.75682,0.00013,20.33417]
[1777231920452,38.18,78172.33,0.0,0.75726,0.00013,20.31513]
[1777231925486,38.18,78174.04,0.0,0.75749,0.00013,20.30532]
[1777231930521,38.18,78176.82,0.0,0.75785,0.00013,20.28973]
[1777231935556,38.18,78177.99,0.0,0.758,0.00013,20.28302]
[1777231940590,38.18,78171.97,0.0,0.75725,0.00013,20.31539]
[1777231941599,38.18,78162.47,0.0,0.75606,0.00013,20.36703]
[1777231942604,38.18,78156.75,0.0,0.75533,0.00013,20.3981]
[1777231944618,38.18,78150.33,0.0,0.75452,0.00013,20.4328]
[1777231947640,38.18,78136.84,0.0,0.75281,0.00013,20.50552]
[1777231948647,38.18,78130.52,0.0,0.752,0.00013,20.53945]
[1777231950660,38.17,78125.19,0.0,0.75133,0.00013,20.56784]
[1777231955710,38.17,78122.74,0.0,0.75106,0.00013,20.57639]
[1777231956707,38.17,78129.03,0.0,0.75187,0.00013,20.54235]
[1777231959766,38.17,78123.74,0.0,0.7512,0.00013,20.57043]
[1777231965768,38.17,78120.04,0.0,0.75074,0.00013,20.58952]
[1777231970834,38.16,78122.51,0.0,0.75107,0.00013,20.57563]
[1777231975868,38.16,78121.75,0.0,0.75099,0.00013,20.5792]
[1777231980903,38.16,78130.96,0.0,0.75217,0.00013,20.5292]
[1777231984932,38.16,78125.37,0.0,0.75147,0.00013,20.55901]
[1777231987953,38.16,78117.03,0.0,0.7504,0.00013,20.6035]
[1777231991981,38.15,78114.29,0.0,0.75006,0.00013,20.61769]
[1777231997016,38.15,78112.28,0.0,0.74982,0.00013,20.62779]
[1777232002058,38.15,78111.9,0.0,0.74979,0.00013,20.62911]
[1777232007093,38.15,78114.48,0.0,0.75013,0.00013,20.61463]
[1777232011123,38.14,78105.14,0.0,0.74897,0.00013,20.65999]
[1777232013136,38.14,78109.61,0.0,0.74956,0.00013,20.63575]
[1777232014142,38.14,78114.81,0.0,0.75023,0.00013,20.60777]
[1777232019177,38.14,78108.88,0.0,0.74948,0.00013,20.63898]
[1777232021191,38.14,78103.78,0.0,0.74883,0.00013,20.66595]
[1777232025219,38.14,78102.19,0.0,0.74864,0.00013,20.67376]
[1777232030255,38.13,78100.95,0.0,0.7485,0.00013,20.67944]
[1777232035293,38.13,78101.83,0.0,0.74864,0.00013,20.67378]
[1777232037309,38.13,78107.55,0.0,0.74938,0.00013,20.64285]
[1777232042343,38.12,78110.71,0.0,0.74981,0.00013,20.62513]
[1777232047378,38.12,78105.44,0.0,0.74915,0.00013,20.65261]
[1777232052413,38.12,78100.34,0.0,0.74851,0.00013,20.67906]
[1777232057447,38.11,78095.84,0.0,0.74795,0.00013,20.70219]
[1777232062483,38.11,78087.85,0.0,0.74693,0.00013,20.74378]
[1777232065504,38.11,78083.76,0.0,0.74642,0.00013,20.76502]
[1777232070539,38.1,78084.23,0.0,0.7465,0.00013,20.76143]
[1777232075574,38.1,78084.83,0.0,0.74663,0.00013,20.75305]
[1777232077588,38.09,78093.86,0.0,0.74781,0.00013,20.70455]
[1777232082624,38.09,78097.96,0.0,0.74837,0.00013,20.68166]
[1777232087658,38.09,78099.52,0.0,0.74859,0.00013,20.67234]
[1777232093700,38.08,78100.73,0.0,0.74877,0.00013,20.66472]
[1777232096725,38.08,78109.37,0.0,0.7499,0.00013,20.61795]
[1777232097730,38.08,78114.65,0.0,0.75058,0.00013,20.5896]
[1777232098737,38.08,78140.3,0.0,0.75387,0.00013,20.45075]
[1777232099744,38.08,78146.77,0.0,0.7547,0.00013,20.41542]
[1777232102764,38.07,78158.92,0.0,0.75625,0.00013,20.3487]
[1777232104779,38.07,78167.06,0.0,0.75729,0.00013,20.30392]
[1777232106794,38.07,78156.94,0.0,0.75601,0.00013,20.35908]
[1777232107804,38.07,78150.32,0.0,0.75517,0.00013,20.39502]
[1777232108809,38.07,78140.83,0.0,0.75397,0.00013,20.4465]
[1777232109815,38.07,78128.85,0.0,0.75244,0.00013,20.5112]
[1777232110823,38.07,78121.15,0.0,0.75146,0.00013,20.55265]
[1777232111830,38.07,78115.69,0.0,0.75076,0.00013,20.58192]
[1777232112838,38.07,78110.66,0.0,0.75011,0.00013,20.6088]
[1777232113843,38.07,78100.21,0.0,0.74877,0.00013,20.66475]
[1777232114850,38.07,78087.58,0.0,0.74714,0.00013,20.73204]
[1777232115857,38.07,78070.82,0.0,0.74496,0.00013,20.82128]
[1777232116864,38.07,78056.93,0.0,0.74314,0.00013,20.89478]
[1777232117870,38.07,78049.9,0.0,0.74222,0.00013,20.9319]
[1777232119884,38.07,78060.93,0.0,0.74365,0.00013,20.87415]
[1777232124921,38.07,78066.14,0.0,0.74433,0.00013,20.84663]
[1777232125928,38.07,78072.72,0.0,0.74519,0.00013,20.81172]
[1777232127942,38.07,78086.03,0.0,0.74692,0.00013,20.74093]
[1777232131970,38.07,78091.23,0.0,0.74763,0.00013,20.709]
[1777232132977,38.07,78097.32,0.0,0.74842,0.00013,20.67649]
[1777232133984,38.07,78105.48,0.0,0.74947,0.00013,20.6327]
[1777232138011,38.07,78124.04,0.0,0.75187,0.00013,20.53244]
[1777232142045,38.07,78116.7,0.0,0.75093,0.00013,20.57161]
[1777232147105,38.06,78120.73,0.0,0.75146,0.00013,20.54942]
[1777232152139,38.06,78117.34,0.0,0.75104,0.00013,20.56731]
[1777232155164,38.06,78132.16,0.0,0.75294,0.00013,20.48692]
[1777232156168,38.06,78138.03,0.0,0.7537,0.00013,20.455]
[1777232161207,38.06,78138.82,0.0,0.75381,0.00013,20.45022]
[1777232165236,38.06,78164.42,0.0,0.75708,0.00013,20.31]
[1777232166243,38.05,78176.39,0.0,0.7586,0.00013,20.24425]
[1777232167251,38.05,78174.96,0.0,0.75842,0.00013,20.25203]
[1777232169263,38.05,78188.75,0.0,0.76017,0.00013,20.17579]
[1777232170270,38.05,78203.93,0.0,0.76207,0.00013,20.09168]
[1777232171277,38.05,78207.95,0.0,0.76258,0.00013,20.06929]
[1777232173294,38.05,78209.31,0.0,0.76275,0.00013,20.0616]
[1777232177326,38.05,78202.34,0.0,0.76189,0.00013,20.09995]
[1777232182355,38.05,78201.25,0.0,0.76176,0.00013,20.1055]
[1777232188402,38.05,78199.46,0.0,0.76155,0.00013,20.11474]
[1777232191417,38.05,78193.17,0.0,0.76079,0.00013,20.14538]
[1777232194442,38.05,78188.09,0.0,0.76015,0.00013,20.17351]
[1777232199474,38.05,78186.47,0.0,0.75994,0.00013,20.18254]
[1777232204509,38.05,78188.73,0.0,0.76022,0.00013,20.17034]
[1777232209545,38.05,78189.95,0.0,0.76037,0.00013,20.16371]
[1777232214582,38.05,78188.63,0.0,0.76021,0.00013,20.17106]
[1777232219614,38.05,78185.62,0.0,0.75982,0.00013,20.18788]
[1777232224649,38.05,78190.1,0.0,0.76038,0.00013,20.1634]
[1777232227670,38.05,78184.42,0.0,0.75966,0.00013,20.19489]
[1777232232705,38.05,78184.54,0.0,0.75967,0.00013,20.19445]
[1777232237741,38.05,78185.18,0.0,0.75975,0.00013,20.19109]
[1777232242776,38.05,78184.24,0.0,0.75963,0.00013,20.19635]
[1777232247811,38.05,78180.25,0.0,0.75912,0.00013,20.21873]
[1777232249825,38.05,78174.37,0.0,0.75837,0.00013,20.25115]
[1777232254860,38.05,78173.23,0.0,0.75826,0.00013,20.25347]
[1777232259895,38.06,78172.06,0.0,0.75811,0.00013,20.25998]
[1777232263924,38.05,78169.83,0.0,0.75783,0.00013,20.27209]
[1777232268958,38.05,78166.38,0.0,0.75739,0.00013,20.29087]
[1777232273995,38.05,78168.55,0.0,0.75767,0.00013,20.27903]
[1777232274999,38.05,78163.46,0.0,0.75702,0.00013,20.30687]
[1777232277015,38.05,78156.79,0.0,0.75618,0.00013,20.3433]
[1777232280036,38.05,78150.4,0.0,0.75536,0.00013,20.37817]
[1777232283058,38.05,78144.24,0.0,0.75458,0.00013,20.41169]
[1777232288092,38.05,78146.14,0.0,0.75482,0.00013,20.40137]
[1777232293127,38.05,78147.64,0.0,0.75501,0.00013,20.39331]
[1777232296147,38.06,78141.62,0.0,0.75424,0.00013,20.42618]
[1777232301183,38.06,78142.23,0.0,0.75431,0.00013,20.42309]
[1777232306218,38.06,78134.24,0.0,0.75329,0.00013,20.46669]
[1777232309239,38.06,78123.66,0.0,0.75193,0.00013,20.52406]
[1777232312259,38.06,78117.08,0.0,0.75111,0.00013,20.55565]
[1777232317294,38.06,78117.29,0.0,0.75112,0.00013,20.55497]
[1777232321322,38.06,78112.12,0.0,0.75045,0.00013,20.58291]
[1777232324344,38.06,78106.69,0.0,0.74975,0.00013,20.61231]
[1777232329379,38.06,78102.4,0.0,0.74919,0.00013,20.63556]
[1777232331398,38.06,78096.83,0.0,0.74847,0.00013,20.6654]
[1777232332401,38.07,78085.04,0.0,0.74693,0.00013,20.72882]
[1777232333407,38.07,78084.18,0.0,0.74681,0.00013,20.73385]
[1777232338442,38.07,78085.32,0.0,0.74693,0.00013,20.72903]
[1777232339449,38.07,78091.91,0.0,0.74778,0.00013,20.69393]
[1777232341463,38.07,78095.9,0.0,0.7483,0.00013,20.67273]
[1777232346498,38.08,78095.42,0.0,0.74822,0.00013,20.67581]
[1777232351533,38.08,78098.2,0.0,0.74856,0.00013,20.66186]
[1777232356567,38.08,78100.14,0.0,0.7488,0.00013,20.65202]
[1777232359589,38.08,78093.76,0.0,0.74796,0.00013,20.68663]
[1777232362610,38.09,78103.06,0.0,0.74916,0.00013,20.63726]
[1777232363617,38.09,78106.5,0.0,0.7496,0.00013,20.61893]
[1777232368653,38.09,78101.14,0.0,0.7489,0.00013,20.64811]
[1777232373692,38.09,78103.39,0.0,0.74921,0.00013,20.63231]
[1777232375703,38.09,78110.47,0.0,0.75011,0.00013,20.59455]
[1777232380739,38.09,78108.46,0.0,0.74984,0.00013,20.60584]
[1777232385775,38.09,78110.11,0.0,0.75005,0.00013,20.59741]
[1777232390809,38.09,78112.6,0.0,0.75037,0.00013,20.58405]
[1777232395844,38.09,78110.19,0.0,0.75006,0.00013,20.59698]
[1777232400881,38.09,78111.85,0.0,0.75027,0.00013,20.588]
[1777232401886,38.09,78118.53,0.0,0.75113,0.00013,20.55209]
[1777232402892,38.09,78129.94,0.0,0.75259,0.00013,20.49053]
[1777232404908,38.09,78129.67,0.0,0.75256,0.00013,20.492]
[1777232409942,38.09,78124.98,0.0,0.75196,0.00013,20.51714]
[1777232414977,38.09,78123.53,0.0,0.75178,0.00013,20.52464]
[1777232419006,38.09,78117.09,0.0,0.75096,0.00013,20.5592]
[1777232426056,38.09,78115.2,0.0,0.75072,0.00013,20.56912]
[1777232429077,38.09,78122.02,0.0,0.7516,0.00013,20.53223]
[1777232430084,38.09,78125.42,0.0,0.75204,0.00013,20.51382]
[1777232435119,38.09,78123.09,0.0,0.75178,0.00013,20.52205]
[1777232440156,38.09,78121.54,0.0,0.75158,0.00013,20.53017]
[1777232442171,38.09,78127.46,0.0,0.75234,0.00013,20.49818]
[1777232447205,38.09,78126.92,0.0,0.75227,0.00013,20.50113]
[1777232452242,38.09,78132.87,0.0,0.75304,0.00013,20.46887]
[1777232457278,38.09,78132.0,0.0,0.75293,0.00013,20.47346]
[1777232462313,38.09,78131.38,0.0,0.75285,0.00013,20.47662]
[1777232467348,38.08,78132.64,0.0,0.75302,0.00013,20.4694]
[1777232472391,38.08,78135.03,0.0,0.75333,0.00013,20.45639]
[1777232477421,38.08,78136.74,0.0,0.75356,0.00013,20.44674]
[1777232482456,38.08,78134.35,0.0,0.75326,0.00013,20.45928]
[1777232487493,38.08,78133.36,0.0,0.75314,0.00013,20.46427]
[1777232488498,38.08,78146.56,0.0,0.75483,0.00013,20.39258]
[1777232489504,38.08,78151.45,0.0,0.75545,0.00013,20.36597]
[1777232494540,38.08,78151.97,0.0,0.75555,0.00013,20.3591]
[1777232499575,38.08,78152.06,0.0,0.75556,0.00013,20.3586]
[1777232504614,38.08,78151.44,0.0,0.75548,0.00013,20.36188]
[1777232509646,38.08,78152.13,0.0,0.75557,0.00013,20.35792]
[1777232514681,38.08,78153.83,0.0,0.7558,0.00013,20.34836]
[1777232519717,38.07,78153.73,0.0,0.75579,0.00013,20.34861]
[1777232524753,38.07,78153.58,0.0,0.75578,0.00013,20.34914]
[1777232529790,38.07,78155.72,0.0,0.75606,0.00013,20.33719]
[1777232532817,38.07,78160.78,0.0,0.7567,0.00013,20.30933]
[1777232537847,38.07,78167.24,0.0,0.75753,0.00013,20.27358]
[1777232542882,38.07,78166.9,0.0,0.75749,0.00013,20.27525]
[1777232547916,38.07,78167.11,0.0,0.75752,0.00013,20.27389]
[1777232552952,38.07,78166.51,0.0,0.75748,0.00013,20.27284]
[1777232555978,38.07,78172.96,0.0,0.7583,0.00013,20.23721]
[1777232556980,38.07,78186.12,0.0,0.75997,0.00013,20.16472]
[1777232557988,38.07,78193.31,0.0,0.76087,0.00013,20.12502]
[1777232558995,38.07,78193.73,0.0,0.76092,0.00013,20.1227]
[1777232562015,38.07,78185.3,0.0,0.75986,0.00013,20.16923]
[1777232563024,38.07,78186.54,0.0,0.76002,0.00013,20.16236]
[1777232568058,38.06,78185.94,0.0,0.75995,0.00013,20.16556]
[1777232573092,38.06,78185.69,0.0,0.75992,0.00013,20.16685]
[1777232578128,38.06,78185.83,0.0,0.75994,0.00013,20.16598]
[1777232584190,38.06,78186.91,0.0,0.76007,0.00013,20.16003]
[1777232589205,38.06,78188.15,0.0,0.76023,0.00013,20.15326]
[1777232594239,38.07,78189.07,0.0,0.76034,0.00013,20.14832]
[1777232599275,38.07,78189.17,0.0,0.76035,0.00013,20.14796]
[1777232604309,38.07,78188.77,0.0,0.76029,0.00013,20.15036]
[1777232609345,38.07,78188.15,0.0,0.76021,0.00013,20.15402]
[1777232614379,38.07,78187.09,0.0,0.7601,0.00013,20.15599]
[1777232619415,38.07,78173.33,0.0,0.75836,0.00013,20.23186]
[1777232624470,38.07,78173.95,0.0,0.75843,0.00013,20.22874]
[1777232629484,38.07,78183.77,0.0,0.75966,0.00013,20.17518]
[1777232634520,38.07,78192.25,0.0,0.76073,0.00013,20.12862]
[1777232639554,38.07,78194.45,0.0,0.761,0.00013,20.11668]
[1777232644590,38.07,78193.09,0.0,0.76082,0.00013,20.12448]
[1777232649624,38.08,78192.21,0.0,0.7607,0.00013,20.12979]
[1777232654681,38.08,78191.64,0.0,0.76062,0.00013,20.13319]
[1777232659695,38.08,78191.01,0.0,0.76054,0.00013,20.13689]
[1777232664730,38.08,78190.63,0.0,0.76049,0.00013,20.13919]
[1777232669765,38.08,78190.82,0.0,0.76051,0.00013,20.13835]
[1777232674821,38.08,78187.97,0.0,0.76017,0.00013,20.15017]
[1777232680843,38.08,78188.42,0.0,0.76022,0.00013,20.14806]
[1777232685878,38.08,78187.7,0.0,0.76012,0.00013,20.15232]
[1777232690923,38.08,78187.77,0.0,0.76013,0.00013,20.15223]
[1777232695948,38.09,78185.84,0.0,0.75988,0.00013,20.16315]
[1777232700983,38.09,78187.95,0.0,0.76014,0.00013,20.15188]
[1777232706020,38.09,78182.05,0.0,0.75938,0.00013,20.18472]
[1777232712060,38.09,78183.03,0.0,0.7595,0.00013,20.17963]
[1777232717096,38.09,78183.22,0.0,0.75952,0.00013,20.17888]
[1777232722129,38.09,78186.75,0.0,0.75996,0.00013,20.15976]
[1777232727165,38.09,78186.83,0.0,0.75996,0.00013,20.15956]
[1777232735222,38.1,78188.07,0.0,0.76013,0.00013,20.14922]
[1777232738244,38.1,78195.62,0.0,0.76108,0.00013,20.10771]
[1777232739249,38.1,78198.34,0.0,0.76142,0.00013,20.09277]
[1777232744285,38.1,78195.45,0.0,0.76105,0.00013,20.10888]
[1777232749320,38.1,78195.64,0.0,0.76108,0.00013,20.10772]
[1777232754356,38.1,78194.36,0.0,0.76092,0.00013,20.11463]
[1777232759391,38.1,78194.58,0.0,0.76095,0.00013,20.11325]
[1777232764425,38.1,78196.22,0.0,0.76116,0.00013,20.10427]
[1777232768453,38.1,78202.69,0.0,0.76197,0.00013,20.06846]
[1777232769460,38.1,78207.8,0.0,0.76261,0.00013,20.04013]
[1777232774495,38.1,78203.44,0.0,0.76207,0.00013,20.06423]
[1777232779530,38.09,78202.44,0.0,0.76194,0.00013,20.06962]
[1777232784565,38.09,78199.81,0.0,0.76162,0.00013,20.08401]
[1777232789601,38.09,78197.87,0.0,0.76138,0.00013,20.0944]
[1777232795643,38.09,78196.56,0.0,0.76125,0.00013,20.09713]
[1777232800680,38.09,78195.66,0.0,0.76115,0.00013,20.10176]
[1777232805717,38.09,78189.97,0.0,0.76044,0.00013,20.13281]
[1777232810749,38.09,78189.6,0.0,0.7604,0.00013,20.1345]
[1777232815785,38.09,78188.93,0.0,0.76033,0.00013,20.13783]
[1777232816792,38.09,78181.9,0.0,0.75944,0.00013,20.17653]
[1777232821828,38.09,78180.79,0.0,0.7593,0.00013,20.1825]
[1777232826862,38.08,78182.8,0.0,0.75956,0.00013,20.17134]
[1777232833910,38.08,78183.75,0.0,0.75968,0.00013,20.16601]
[1777232839953,38.08,78184.27,0.0,0.75975,0.00013,20.16311]
[1777232843980,38.08,78189.87,0.0,0.76045,0.00013,20.1322]
[1777232849017,38.08,78190.64,0.0,0.76055,0.00013,20.12795]
[1777232856100,38.08,78191.05,0.0,0.76063,0.00013,20.12166]
[1777232861100,38.08,78191.68,0.0,0.76071,0.00013,20.11824]
[1777232866170,38.08,78192.5,0.0,0.76081,0.00013,20.1138]
[1777232871170,38.09,78193.53,0.0,0.76093,0.00013,20.10828]
[1777232876240,38.09,78193.05,0.0,0.76087,0.00013,20.11109]
[1777232881242,38.09,78192.66,0.0,0.76082,0.00013,20.11337]
[1777232886276,38.09,78195.07,0.0,0.76112,0.00013,20.10011]
[1777232893343,38.09,78194.87,0.0,0.7611,0.00013,20.10125]
[1777232898378,38.09,78194.15,0.0,0.761,0.00013,20.10537]
[1777232903413,38.09,78194.41,0.0,0.76103,0.00013,20.10408]
[1777232908448,38.09,78193.81,0.0,0.76095,0.00013,20.10757]
[1777232913482,38.09,78197.78,0.0,0.76147,0.00013,20.0818]
[1777232919525,38.09,78197.49,0.0,0.76143,0.00013,20.0838]
[1777232924560,38.09,78196.35,0.0,0.76128,0.00013,20.0902]
[1777232929597,38.09,78195.46,0.0,0.76117,0.00013,20.09518]
[1777232934629,38.09,78193.93,0.0,0.76098,0.00013,20.10367]
[1777232939665,38.09,78194.57,0.0,0.76106,0.00013,20.10016]
[1777232945707,38.09,78194.63,0.0,0.76106,0.00013,20.09988]
[1777232950742,38.09,78203.04,0.0,0.76212,0.00013,20.05346]
[1777232951748,38.09,78207.7,0.0,0.7627,0.00013,20.02772]
[1777232956801,38.09,78208.8,0.0,0.76283,0.00013,20.02211]
[1777232961818,38.1,78210.75,0.0,0.76307,0.00012,20.01135]
[1777232966853,38.1,78211.04,0.0,0.7631,0.00012,20.00978]
[1777232971889,38.1,78209.41,0.0,0.76293,0.00013,20.0147]
[1777232976941,38.1,78211.67,0.0,0.76321,0.00012,20.00221]
[1777232981959,38.1,78216.73,0.0,0.76384,0.00012,19.97431]
[1777232986993,38.1,78218.65,0.0,0.76407,0.00012,19.96401]
[1777232992038,38.1,78219.65,0.0,0.76419,0.00012,19.95864]
[1777232997071,38.1,78222.83,0.0,0.76459,0.00012,19.94087]
[1777233002106,38.1,78228.23,0.0,0.76527,0.00012,19.91022]
[1777233007141,38.09,78231.33,0.0,0.76567,0.00012,19.89249]
[1777233011169,38.09,78246.16,0.0,0.76751,0.00012,19.80917]
[1777233012176,38.09,78254.71,0.0,0.76857,0.00012,19.76118]
[1777233013183,38.09,78254.8,0.0,0.76858,0.00012,19.76072]
[1777233018218,38.09,78268.54,0.0,0.77027,0.00012,19.6834]
[1777233019225,38.09,78272.8,0.0,0.77079,0.00012,19.65926]
[1777233024263,38.09,78269.38,0.0,0.77038,0.00012,19.67821]
[1777233025267,38.09,78254.08,0.0,0.7685,0.00012,19.76448]
[1777233026274,38.09,78251.28,0.0,0.76815,0.00012,19.78023]
[1777233031309,38.09,78253.25,0.0,0.76842,0.00012,19.76503]
[1777233033325,38.09,78258.97,0.0,0.76913,0.00012,19.73282]
[1777233038362,38.09,78259.1,0.0,0.76915,0.00012,19.73193]
[1777233043397,38.09,78258.27,0.0,0.76905,0.00012,19.7364]
[1777233048433,38.09,78257.99,0.0,0.76902,0.00012,19.7379]
[1777233053466,38.09,78258.55,0.0,0.76909,0.00012,19.73467]
[1777233059508,38.09,78260.03,0.0,0.76927,0.00012,19.72626]
[1777233064544,38.09,78261.23,0.0,0.76942,0.00012,19.71948]
[1777233066558,38.09,78256.12,0.0,0.76879,0.00012,19.74821]
[1777233071594,38.09,78254.6,0.0,0.76861,0.00012,19.75665]
[1777233076628,38.09,78254.81,0.0,0.76863,0.00012,19.75532]
[1777233081662,38.09,78256.61,0.0,0.76886,0.00012,19.74499]
[1777233086698,38.09,78251.53,0.0,0.76824,0.00012,19.77335]
[1777233091732,38.09,78249.85,0.0,0.76807,0.00012,19.77827]
[1777233097807,38.08,78252.18,0.0,0.76836,0.00012,19.7648]
[1777233102809,38.08,78253.73,0.0,0.76856,0.00012,19.7558]
[1777233107845,38.08,78255.97,0.0,0.76884,0.00012,19.7429]
[1777233115901,38.08,78256.78,0.0,0.76895,0.00012,19.73789]
[1777233120937,38.08,78259.03,0.0,0.76924,0.00012,19.72495]
[1777233127985,38.08,78261.65,0.0,0.76957,0.00012,19.70982]
[1777233133020,38.08,78263.1,0.0,0.76975,0.00012,19.70145]
[1777233138055,38.08,78262.44,0.0,0.76967,0.00012,19.70497]
[1777233144097,38.08,78263.42,0.0,0.7698,0.00012,19.6992]
[1777233149139,38.08,78264.74,0.0,0.76996,0.00012,19.69156]
[1777233154168,38.07,78264.9,0.0,0.77002,0.00012,19.68634]
[1777233160210,38.07,78260.07,0.0,0.76943,0.00012,19.71326]
[1777233162225,38.07,78272.65,0.0,0.77098,0.00012,19.64217]
[1777233163232,38.07,78273.88,0.0,0.77113,0.00012,19.63525]
[1777233168302,38.07,78272.91,0.0,0.771,0.00012,19.64093]
[1777233174309,38.07,78276.61,0.0,0.77145,0.00012,19.62033]
[1777233179345,38.08,78276.57,0.0,0.77144,0.00012,19.62092]
[1777233184379,38.08,78274.02,0.0,0.77112,0.00012,19.63569]
[1777233189414,38.08,78272.14,0.0,0.77088,0.00012,19.64669]
[1777233194449,38.08,78269.95,0.0,0.7706,0.00012,19.65943]
[1777233199484,38.08,78269.58,0.0,0.77055,0.00012,19.66191]
[1777233205528,38.08,78268.94,0.0,0.77046,0.00012,19.66602]
[1777233210573,38.09,78274.33,0.0,0.77111,0.00012,19.63603]
[1777233215601,38.09,78270.96,0.0,0.77072,0.00012,19.65152]
[1777233220635,38.09,78271.08,0.0,0.77072,0.00012,19.65141]
[1777233224663,38.09,78277.26,0.0,0.77147,0.00012,19.61695]
[1777233229698,38.09,78274.84,0.0,0.77117,0.00012,19.63096]
[1777233234733,38.09,78273.65,0.0,0.77102,0.00012,19.63778]
[1777233239768,38.09,78273.45,0.0,0.771,0.00012,19.63868]
[1777233244803,38.09,78267.62,0.0,0.77029,0.00012,19.67133]
[1777233251858,38.09,78271.03,0.0,0.77071,0.00012,19.65212]
[1777233256888,38.09,78270.46,0.0,0.77064,0.00012,19.65519]
[1777233261922,38.09,78270.02,0.0,0.77059,0.00012,19.65735]
[1777233266958,38.09,78269.78,0.0,0.77057,0.00012,19.65839]
[1777233273000,38.09,78269.44,0.0,0.77056,0.00012,19.65578]
[1777233278035,38.09,78268.89,0.0,0.7705,0.00012,19.65861]
[1777233282064,38.09,78278.28,0.0,0.77166,0.00012,19.60536]
[1777233287099,38.09,78275.7,0.0,0.77134,0.00012,19.61991]
[1777233293141,38.08,78275.96,0.0,0.77138,0.00012,19.61806]
[1777233295155,38.08,78269.04,0.0,0.77053,0.00012,19.6572]
[1777233300216,38.09,78276.17,0.0,0.7714,0.00012,19.61724]
[1777233305225,38.09,78279.98,0.0,0.77186,0.00012,19.5958]
[1777233310261,38.09,78279.05,0.0,0.77175,0.00012,19.60094]
[1777233315296,38.08,78278.75,0.0,0.77172,0.00012,19.60242]
[1777233319324,38.08,78287.53,0.0,0.7728,0.00012,19.55255]
[1777233324359,38.08,78289.92,0.0,0.77309,0.00012,19.53912]
[1777233329394,38.08,78289.45,0.0,0.77303,0.00012,19.54191]
[1777233335436,38.09,78289.4,0.0,0.77305,0.00012,19.53813]
[1777233340471,38.09,78290.25,0.0,0.77315,0.00012,19.53334]
[1777233344499,38.09,78296.45,0.0,0.77391,0.00012,19.49815]
[1777233349565,38.09,78295.6,0.0,0.7738,0.00012,19.50311]
[1777233354568,38.09,78296.88,0.0,0.77395,0.00012,19.4959]
[1777233359635,38.09,78298.3,0.0,0.77413,0.00012,19.48788]
[1777233364638,38.09,78299.1,0.0,0.77422,0.00012,19.48337]
[1777233368667,38.09,78290.7,0.0,0.7732,0.00012,19.53112]
[1777233370681,38.09,78287.97,0.0,0.77287,0.00012,19.5465]
[1777233375715,38.09,78284.38,0.0,0.77243,0.00012,19.56671]
[1777233380751,38.09,78280.61,0.0,0.77197,0.00012,19.58828]
[1777233385786,38.09,78282.48,0.0,0.7722,0.00012,19.57773]
[1777233390821,38.09,78282.19,0.0,0.77216,0.00012,19.57924]
[1777233395855,38.09,78281.57,0.0,0.77212,0.00012,19.57849]
[1777233400890,38.09,78280.82,0.0,0.77203,0.00012,19.58267]
[1777233403912,38.09,78273.25,0.0,0.7711,0.00012,19.62566]
[1777233408946,38.09,78274.29,0.0,0.77121,0.00012,19.62052]
[1777233414988,38.09,78274.04,0.0,0.77116,0.00012,19.62278]
[1777233420063,38.09,78269.03,0.0,0.77053,0.00012,19.65168]
[1777233425059,38.1,78260.37,0.0,0.76946,0.00012,19.7009]
[1777233429088,38.1,78257.94,0.0,0.76916,0.00012,19.71466]
[1777233430133,38.1,78265.03,0.0,0.77003,0.00012,19.67478]
[1777233432109,38.1,78266.8,0.0,0.77025,0.00012,19.66497]
[1777233437144,38.1,78266.12,0.0,0.77015,0.00012,19.66931]
[1777233442179,38.1,78262.42,0.0,0.76969,0.00012,19.69055]
[1777233447214,38.1,78259.47,0.0,0.76932,0.00012,19.70745]
[1777233449228,38.1,78253.66,0.0,0.7686,0.00012,19.74016]
[1777233453257,38.1,78247.25,0.0,0.76784,0.00012,19.772]
[1777233454263,38.1,78240.38,0.0,0.76699,0.00012,19.8105]
[1777233456278,38.1,78237.15,0.0,0.76659,0.00012,19.82865]
[1777233458291,38.1,78231.81,0.0,0.76592,0.00012,19.85859]
[1777233463327,38.1,78227.58,0.0,0.76539,0.00012,19.88242]
[1777233468362,38.1,78229.17,0.0,0.76558,0.00012,19.87401]
[1777233473397,38.11,78229.5,0.0,0.76561,0.00012,19.87261]
[1777233478434,38.11,78231.61,0.0,0.76587,0.00012,19.86096]
[1777233483469,38.11,78233.51,0.0,0.76611,0.00012,19.85022]
[1777233488505,38.1,78238.01,0.0,0.76668,0.00012,19.82459]
[1777233493538,38.1,78241.47,0.0,0.76712,0.00012,19.80473]
[1777233496559,38.1,78247.57,0.0,0.76788,0.00012,19.77025]
[1777233501595,38.1,78249.14,0.0,0.76808,0.00012,19.76105]
[1777233506630,38.1,78248.9,0.0,0.76806,0.00012,19.76215]
[1777233511664,38.1,78246.56,0.0,0.7678,0.00012,19.77092]
[1777233517708,38.1,78246.12,0.0,0.76775,0.00012,19.7732]
[1777233525764,38.1,78246.5,0.0,0.7678,0.00012,19.77092]
[1777233528784,38.1,78241.02,0.0,0.76712,0.00012,19.80157]
[1777233533820,38.1,78239.01,0.0,0.76687,0.00012,19.81294]
[1777233540870,38.1,78237.57,0.0,0.76669,0.00012,19.82129]
[1777233546913,38.1,78239.45,0.0,0.76692,0.00012,19.81077]
[1777233552955,38.1,78243.77,0.0,0.76745,0.00012,19.7866]
[1777233557992,38.1,78246.54,0.0,0.7678,0.00012,19.77077]
[1777233565039,38.1,78244.47,0.0,0.76756,0.00012,19.78196]
[1777233570075,38.09,78239.23,0.0,0.76691,0.00012,19.81104]
[1777233573096,38.09,78233.4,0.0,0.76622,0.00012,19.83944]
[1777233578131,38.09,78232.11,0.0,0.76606,0.00012,19.84684]
[1777233583165,38.1,78230.65,0.0,0.76587,0.00012,19.85516]
[1777233588202,38.1,78228.13,0.0,0.76555,0.00012,19.86935]
[1777233593241,38.1,78227.2,0.0,0.76544,0.00012,19.8746]
[1777233598274,38.1,78231.7,0.0,0.76599,0.00012,19.8496]
[1777233601328,38.1,78236.97,0.0,0.76665,0.00012,19.82026]
[1777233603311,38.1,78244.66,0.0,0.7676,0.00012,19.77718]
[1777233604317,38.1,78245.24,0.0,0.76767,0.00012,19.77393]
[1777233609352,38.1,78248.79,0.0,0.76811,0.00012,19.7541]
[1777233615397,38.1,78249.31,0.0,0.76817,0.00012,19.75133]
[1777233620435,38.1,78250.31,0.0,0.76829,0.00012,19.74565]
[1777233625464,38.1,78249.64,0.0,0.76821,0.00012,19.74928]
[1777233630502,38.1,78251.19,0.0,0.76841,0.00012,19.74042]
[1777233635535,38.1,78250.88,0.0,0.7684,0.00012,19.73786]
[1777233641625,38.1,78250.89,0.0,0.76841,0.00012,19.73777]
[1777233648629,38.1,78250.0,0.0,0.7683,0.00012,19.74274]
[1777233653662,38.1,78251.07,0.0,0.76843,0.00012,19.73676]
[1777233658698,38.1,78251.52,0.0,0.76848,0.00012,19.73426]
[1777233660712,38.1,78242.7,0.0,0.76739,0.00012,19.78389]
[1777233661719,38.1,78238.74,0.0,0.7669,0.00012,19.80615]
[1777233663733,38.1,78233.45,0.0,0.76624,0.00012,19.83583]
[1777233668773,38.1,78237.03,0.0,0.76668,0.00012,19.81594]
[1777233673802,38.1,78240.01,0.0,0.76705,0.00012,19.79936]
[1777233674810,38.1,78246.45,0.0,0.76785,0.00012,19.76317]
[1777233676824,38.1,78251.54,0.0,0.76848,0.00012,19.7345]
[1777233681865,38.1,78252.05,0.0,0.76854,0.00012,19.73148]
[1777233687902,38.1,78253.13,0.0,0.76868,0.00012,19.7252]
[1777233692937,38.1,78250.75,0.0,0.76842,0.00012,19.73426]
[1777233698978,38.09,78252.17,0.0,0.7686,0.00012,19.72594]
[1777233702046,38.09,78246.84,0.0,0.76795,0.00012,19.75577]
[1777233708043,38.09,78242.52,0.0,0.76741,0.00012,19.78]
[1777233711065,38.09,78236.39,0.0,0.76665,0.00012,19.81437]
[1777233712116,38.09,78230.93,0.0,0.76597,0.00012,19.84497]
[1777233718113,38.1,78224.81,0.0,0.7652,0.00012,19.87968]
[1777233722141,38.1,78215.86,0.0,0.76407,0.00012,19.92994]
[1777233727175,38.1,78212.05,0.0,0.76359,0.00013,19.95148]
[1777233732212,38.1,78212.33,0.0,0.76362,0.00013,19.9503]
[1777233738254,38.1,78213.78,0.0,0.76378,0.00012,19.94281]
[1777233745303,38.11,78214.19,0.0,0.76382,0.00012,19.94132]
[1777233750338,38.11,78215.53,0.0,0.76397,0.00012,19.9345]
[1777233755373,38.11,78218.81,0.0,0.76439,0.00012,19.91291]
[1777233759401,38.11,78213.35,0.0,0.7637,0.00012,19.94389]
[1777233764437,38.12,78213.33,0.0,0.76368,0.00012,19.94478]
[1777233769473,38.12,78216.69,0.0,0.76408,0.00012,19.92696]
[1777233774506,38.12,78216.5,0.0,0.76405,0.00012,19.92851]
[1777233782563,38.12,78216.53,0.0,0.76404,0.00012,19.92874]
[1777233787598,38.12,78213.05,0.0,0.76361,0.00012,19.94814]
[1777233792677,38.12,78212.59,0.0,0.76354,0.00013,19.9509]
[1777233798675,38.12,78211.4,0.0,0.7634,0.00013,19.95738]
[1777233803710,38.12,78213.07,0.0,0.76361,0.00012,19.94804]
[1777233809752,38.12,78213.65,0.0,0.76368,0.00012,19.94476]
[1777233814787,38.12,78215.0,0.0,0.76388,0.00012,19.93307]
[1777233819822,38.12,78215.88,0.0,0.76399,0.00012,19.92812]
[1777233823851,38.12,78223.11,0.0,0.7649,0.00012,19.88778]
[1777233829893,38.12,78226.16,0.0,0.76528,0.00012,19.87056]
[1777233834928,38.12,78226.82,0.0,0.76537,0.00012,19.86666]
[1777233839963,38.12,78223.2,0.0,0.76493,0.00012,19.88645]
[1777233846005,38.12,78220.85,0.0,0.76465,0.00012,19.89887]
[1777233851040,38.12,78220.25,0.0,0.76458,0.00012,19.90172]
[1777233857083,38.11,78219.78,0.0,0.76454,0.00012,19.90381]
[1777233863124,38.11,78223.49,0.0,0.76501,0.00012,19.88261]
[1777233869166,38.11,78226.54,0.0,0.7654,0.00012,19.86513]
[1777233875208,38.11,78226.87,0.0,0.76548,0.00012,19.85867]
[1777233883263,38.11,78227.77,0.0,0.7656,0.00012,19.85317]
[1777233888299,38.11,78237.67,0.0,0.76684,0.00012,19.79768]
[1777233893334,38.11,78240.98,0.0,0.76724,0.00012,19.77931]
[1777233898369,38.11,78245.03,0.0,0.76774,0.00012,19.75682]
[1777233903403,38.11,78247.98,0.0,0.7681,0.00012,19.7405]
[1777233910453,38.11,78250.94,0.0,0.76846,0.00012,19.72424]
[1777233917502,38.11,78254.41,0.0,0.76888,0.00012,19.70512]
[1777233923546,38.11,78255.95,0.0,0.76906,0.00012,19.69679]
[1777233929586,38.11,78258.72,0.0,0.7694,0.00012,19.68155]
[1777233933615,38.11,78264.78,0.0,0.77017,0.00012,19.64349]
[1777233936635,38.11,78269.22,0.0,0.77071,0.00012,19.61852]
[1777233941671,38.11,78269.0,0.0,0.77069,0.00012,19.61979]
[1777233946706,38.11,78267.51,0.0,0.7705,0.00012,19.62823]
[1777233952747,38.11,78264.35,0.0,0.77011,0.00012,19.64603]
[1777233959798,38.11,78261.46,0.0,0.76976,0.00012,19.66221]
[1777233961827,38.11,78254.68,0.0,0.76892,0.00012,19.70046]
[1777233962822,38.11,78248.8,0.0,0.76819,0.00012,19.73359]
[1777233967857,38.12,78251.22,0.0,0.76849,0.00012,19.72021]
[1777233972891,38.11,78253.8,0.0,0.76881,0.00012,19.70569]
[1777233982959,38.12,78254.42,0.0,0.76888,0.00012,19.70226]
[1777233990015,38.11,78257.5,0.0,0.76927,0.00012,19.68482]
[1777233999073,38.11,78260.22,0.0,0.76963,0.00012,19.66526]
[1777234000080,38.11,78254.61,0.0,0.76894,0.00012,19.69681]
[1777234005116,38.11,78252.11,0.0,0.76863,0.00012,19.71084]
[1777234010151,38.11,78253.27,0.0,0.76878,0.00012,19.70437]
[1777234013173,38.11,78259.24,0.0,0.76951,0.00012,19.67067]
[1777234018208,38.11,78259.9,0.0,0.7696,0.00012,19.66679]
[1777234023243,38.11,78265.72,0.0,0.77032,0.00012,19.63384]
[1777234028278,38.11,78262.94,0.0,0.76998,0.00012,19.64937]
[1777234033314,38.11,78262.87,0.0,0.76998,0.00012,19.64954]
[1777234038349,38.11,78260.55,0.0,0.76969,0.00012,19.66252]
[1777234043383,38.11,78260.78,0.0,0.76972,0.00012,19.66135]
[1777234046403,38.11,78253.0,0.0,0.76875,0.00012,19.70528]
[1777234047410,38.11,78250.64,0.0,0.76846,0.00012,19.71867]
[1777234052449,38.11,78250.55,0.0,0.76847,0.00012,19.71553]
[1777234058489,38.12,78251.32,0.0,0.76855,0.00012,19.7117]
[1777234063524,38.12,78254.27,0.0,0.76891,0.00012,19.69555]
[1777234069565,38.12,78254.54,0.0,0.76893,0.00012,19.69449]
[1777234072586,38.12,78249.05,0.0,0.76825,0.00012,19.72552]
[1777234076614,38.12,78242.7,0.0,0.76746,0.00012,19.76132]
[1777234081650,38.12,78238.42,0.0,0.76692,0.00012,19.78553]
[1777234086685,38.12,78233.29,0.0,0.76628,0.00012,19.81449]
[1777234091720,38.12,78228.78,0.0,0.76571,0.00012,19.83994]
[1777234096756,38.13,78224.88,0.0,0.76522,0.00012,19.86195]
[1777234101790,38.13,78222.5,0.0,0.76492,0.00012,19.87556]
[1777234106825,38.13,78219.9,0.0,0.76459,0.00012,19.89037]
[1777234111861,38.13,78217.4,0.0,0.7643,0.00012,19.90047]
[1777234116896,38.13,78215.25,0.0,0.76402,0.00012,19.91265]
[1777234121932,38.13,78214.1,0.0,0.76388,0.00012,19.91906]
[1777234126966,38.13,78212.81,0.0,0.76372,0.00013,19.92604]
[1777234133009,38.13,78212.59,0.0,0.7637,0.00013,19.92699]
[1777234138043,38.13,78214.61,0.0,0.76396,0.00012,19.91557]
[1777234141065,38.13,78221.77,0.0,0.76486,0.00012,19.87552]
[1777234146100,38.12,78223.23,0.0,0.76505,0.00012,19.86668]
[1777234152142,38.12,78223.77,0.0,0.76514,0.00012,19.86282]
[1777234160197,38.12,78224.3,0.0,0.76522,0.00012,19.85916]
[1777234165286,38.12,78226.01,0.0,0.76544,0.00012,19.84953]
[1777234169263,38.12,78240.71,0.0,0.76726,0.00012,19.76731]
[1777234173289,38.12,78245.09,0.0,0.76783,0.00012,19.73872]
[1777234179332,38.12,78247.58,0.0,0.76814,0.00012,19.72501]
[1777234183365,38.12,78252.99,0.0,0.76881,0.00012,19.69452]
[1777234185373,38.12,78260.09,0.0,0.76968,0.00012,19.65459]
[1777234190407,38.12,78261.62,0.0,0.76987,0.00012,19.64614]
[1777234195498,38.12,78262.55,0.0,0.76998,0.00012,19.64103]
[1777234201485,38.12,78262.4,0.0,0.76996,0.00012,19.64203]
[1777234202493,38.12,78256.43,0.0,0.76922,0.00012,19.67575]
[1777234207527,38.12,78257.25,0.0,0.76931,0.00012,19.67148]
[1777234212565,38.12,78257.06,0.0,0.76928,0.00012,19.67293]
[1777234218607,38.12,78253.9,0.0,0.76889,0.00012,19.69109]
[1777234223641,38.13,78254.95,0.0,0.76901,0.00012,19.68548]
[1777234224649,38.13,78248.88,0.0,0.76826,0.00012,19.71973]
[1777234229686,38.13,78251.29,0.0,0.76854,0.00012,19.7068]
[1777234234723,38.13,78251.96,0.0,0.76864,0.00012,19.69946]
[1777234238748,38.13,78244.99,0.0,0.76777,0.00012,19.73903]
[1777234243784,38.13,78243.51,0.0,0.76758,0.00012,19.74756]
[1777234248819,38.13,78248.47,0.0,0.76819,0.00012,19.71974]
[1777234255867,38.13,78250.92,0.0,0.7685,0.00012,19.70597]
[1777234257882,38.13,78257.49,0.0,0.76931,0.00012,19.66904]
[1777234262916,38.13,78257.31,0.0,0.76929,0.00012,19.67012]
[1777234267952,38.13,78255.01,0.0,0.769,0.00012,19.68311]
[1777234272991,38.13,78252.81,0.0,0.76873,0.00012,19.69553]
[1777234278023,38.13,78250.42,0.0,0.76843,0.00012,19.70897]
[1777234283058,38.13,78248.64,0.0,0.76821,0.00012,19.71897]
[1777234288094,38.13,78246.54,0.0,0.76795,0.00012,19.73077]
[1777234293132,38.13,78241.89,0.0,0.76741,0.00012,19.75266]
[1777234298171,38.13,78240.5,0.0,0.76724,0.00012,19.76033]
[1777234303203,38.13,78240.28,0.0,0.76721,0.00012,19.76147]
[1777234308238,38.13,78240.02,0.0,0.76718,0.00012,19.76284]
[1777234313273,38.13,78238.32,0.0,0.76697,0.00012,19.77229]
[1777234318308,38.13,78236.9,0.0,0.7668,0.00012,19.78016]
[1777234323343,38.13,78237.84,0.0,0.76691,0.00012,19.77486]
[1777234328378,38.13,78238.27,0.0,0.76697,0.00012,19.77252]
[1777234333412,38.13,78236.58,0.0,0.76675,0.00012,19.78205]
[1777234339455,38.13,78235.36,0.0,0.7666,0.00012,19.78898]
[1777234344490,38.13,78235.92,0.0,0.76667,0.00012,19.78597]
[1777234349526,38.13,78241.55,0.0,0.76736,0.00012,19.75462]
[1777234354561,38.13,78245.39,0.0,0.76787,0.00012,19.72886]
[1777234359595,38.13,78248.82,0.0,0.7683,0.00012,19.70952]
[1777234364631,38.13,78251.23,0.0,0.7686,0.00012,19.69595]
[1777234370674,38.13,78253.35,0.0,0.76886,0.00012,19.68409]
[1777234376770,38.14,78253.74,0.0,0.7689,0.00012,19.68229]
[1777234382762,38.14,78256.53,0.0,0.76923,0.00012,19.66726]
[1777234387797,38.14,78257.36,0.0,0.76932,0.00012,19.66299]
[1777234389812,38.14,78251.89,0.0,0.76864,0.00012,19.69383]
[1777234390820,38.14,78236.7,0.0,0.76676,0.00012,19.77907]
[1777234391826,38.14,78232.72,0.0,0.76626,0.00012,19.80136]
[1777234393844,38.14,78222.14,0.0,0.76495,0.00012,19.86039]
[1777234394848,38.14,78219.95,0.0,0.76467,0.00012,19.87265]
[1777234401897,38.14,78218.6,0.0,0.7645,0.00012,19.88028]
[1777234406982,38.14,78216.1,0.0,0.76418,0.00012,19.89435]
[1777234412977,38.14,78215.53,0.0,0.76414,0.00012,19.89358]
[1777234418014,38.14,78215.41,0.0,0.76412,0.00012,19.89438]
[1777234424057,38.14,78214.47,0.0,0.764,0.00012,19.89973]
[1777234429092,38.14,78213.15,0.0,0.76383,0.00013,19.90713]
[1777234434126,38.14,78211.6,0.0,0.76364,0.00013,19.91585]
[1777234439161,38.14,78210.66,0.0,0.76352,0.00013,19.92122]
[1777234445208,38.15,78209.77,0.0,0.7634,0.00013,19.92639]
[1777234451250,38.15,78208.07,0.0,0.76318,0.00013,19.93608]
[1777234456285,38.15,78205.48,0.0,0.76285,0.00013,19.95067]
[1777234461319,38.15,78204.26,0.0,0.76269,0.00013,19.95768]
[1777234467405,38.15,78195.64,0.0,0.7616,0.00013,20.00572]
[1777234469376,38.15,78193.12,0.0,0.76128,0.00013,20.01974]
[1777234474411,38.15,78191.23,0.0,0.76107,0.00013,20.02609]
[1777234479446,38.15,78191.87,0.0,0.76115,0.00013,20.02262]
[1777234485488,38.15,78192.57,0.0,0.76124,0.00013,20.01869]
[1777234490525,38.15,78193.01,0.0,0.7613,0.00013,20.0162]
[1777234492537,38.15,78182.97,0.0,0.76003,0.00013,20.07151]
[1777234497572,38.15,78181.96,0.0,0.75991,0.00013,20.07706]
[1777234502607,38.15,78184.41,0.0,0.76022,0.00013,20.06355]
[1777234507687,38.15,78186.52,0.0,0.76048,0.00013,20.05191]
[1777234513684,38.15,78187.88,0.0,0.76065,0.00013,20.04438]
[1777234518720,38.15,78191.1,0.0,0.76107,0.00013,20.02616]
[1777234523753,38.15,78191.79,0.0,0.76117,0.00013,20.02189]
[1777234528789,38.14,78192.39,0.0,0.76125,0.00013,20.01811]
[1777234533824,38.14,78192.5,0.0,0.76131,0.00013,20.0129]
[1777234538858,38.14,78192.84,0.0,0.76136,0.00013,20.01058]
[1777234543894,38.14,78192.83,0.0,0.76137,0.00013,20.01024]
[1777234548932,38.14,78196.28,0.0,0.76181,0.00013,19.99084]
[1777234549939,38.14,78207.15,0.0,0.76317,0.00013,19.93064]
[1777234550945,38.14,78207.82,0.0,0.76326,0.00013,19.92695]
[1777234555981,38.14,78205.63,0.0,0.76298,0.00013,19.93925]
[1777234561025,38.14,78201.29,0.0,0.76243,0.00013,19.96341]
[1777234566060,38.14,78201.66,0.0,0.76248,0.00013,19.96141]
[1777234571095,38.14,78201.41,0.0,0.76244,0.00013,19.96285]
[1777234576131,38.14,78201.31,0.0,0.76243,0.00013,19.96346]
[1777234581166,38.14,78200.33,0.0,0.76231,0.00013,19.96892]
[1777234586201,38.14,78199.31,0.0,0.76218,0.00013,19.97456]
[1777234591238,38.14,78197.56,0.0,0.76199,0.00013,19.98006]
[1777234596273,38.14,78197.04,0.0,0.76192,0.00013,19.98288]
[1777234601306,38.14,78193.51,0.0,0.76148,0.00013,20.00225]
[1777234606341,38.14,78193.59,0.0,0.7615,0.00013,20.00163]
[1777234611376,38.14,78193.94,0.0,0.76155,0.00013,19.99952]
[1777234616411,38.14,78193.9,0.0,0.76154,0.00013,19.99956]
[1777234621446,38.14,78194.41,0.0,0.76161,0.00013,19.99658]
[1777234623461,38.14,78186.04,0.0,0.76056,0.00013,20.04265]
[1777234628531,38.14,78186.05,0.0,0.76056,0.00013,20.04244]
[1777234633531,38.14,78186.97,0.0,0.76068,0.00013,20.03731]
[1777234638601,38.14,78185.08,0.0,0.76044,0.00013,20.04776]
[1777234643601,38.14,78187.84,0.0,0.76079,0.00013,20.0326]
[1777234648671,38.13,78189.99,0.0,0.76107,0.00013,20.02048]
[1777234653674,38.13,78189.99,0.0,0.7611,0.00013,20.01599]
[1777234658741,38.13,78190.96,0.0,0.76123,0.00013,20.0103]
[1777234664748,38.13,78190.66,0.0,0.7612,0.00013,20.01152]
[1777234669783,38.13,78190.2,0.0,0.76115,0.00013,20.01368]
[1777234674818,38.13,78186.01,0.0,0.76064,0.00013,20.03635]
[1777234679853,38.13,78186.23,0.0,0.76067,0.00013,20.03488]
[1777234684887,38.13,78187.32,0.0,0.76081,0.00013,20.02882]
[1777234689924,38.13,78184.53,0.0,0.76046,0.00013,20.04413]
[1777234694958,38.13,78182.68,0.0,0.76022,0.00013,20.0544]
[1777234699994,38.13,78183.58,0.0,0.76033,0.00013,20.04962]
[1777234705029,38.13,78187.09,0.0,0.76077,0.00013,20.0306]
[1777234711071,38.13,78187.76,0.0,0.76087,0.00013,20.02309]
[1777234716106,38.13,78185.69,0.0,0.76061,0.00013,20.03477]
[1777234721141,38.13,78184.73,0.0,0.76048,0.00013,20.04023]
[1777234728191,38.13,78184.63,0.0,0.76047,0.00013,20.041]
[1777234731212,38.13,78192.21,0.0,0.76142,0.00013,19.99919]
[1777234736247,38.13,78192.07,0.0,0.7614,0.00013,20.0]
[1777234742288,38.13,78191.7,0.0,0.76135,0.00013,20.00209]
[1777234747324,38.13,78188.94,0.0,0.76101,0.00013,20.01731]
[1777234752358,38.13,78188.56,0.0,0.76096,0.00013,20.01934]
[1777234758402,38.13,78188.31,0.0,0.76093,0.00013,20.02073]
[1777234766458,38.13,78188.4,0.0,0.76093,0.00013,20.02056]
[1777234772499,38.13,78186.99,0.0,0.76078,0.00013,20.02437]
[1777234777539,38.13,78187.44,0.0,0.76084,0.00013,20.022]
[1777234782573,38.13,78188.05,0.0,0.76091,0.00013,20.01876]
[1777234787609,38.13,78187.93,0.0,0.76089,0.00013,20.01953]
[1777234792643,38.14,78187.74,0.0,0.76087,0.00013,20.02068]
[1777234797678,38.14,78187.68,0.0,0.76086,0.00013,20.02111]
[1777234802712,38.14,78187.67,0.0,0.76085,0.00013,20.02124]
[1777234807749,38.14,78187.62,0.0,0.76085,0.00013,20.02137]
[1777234811776,38.13,78183.26,0.0,0.7603,0.00013,20.04525]
[1777234819832,38.13,78183.75,0.0,0.76037,0.00013,20.04219]
[1777234824869,38.13,78184.78,0.0,0.76051,0.00013,20.0361]
[1777234829902,38.13,78184.42,0.0,0.76048,0.00013,20.03767]
[1777234835943,38.13,78185.81,0.0,0.76069,0.00013,20.02551]
[1777234838967,38.13,78177.66,0.0,0.75966,0.00013,20.07037]
[1777234840978,38.13,78174.66,0.0,0.75928,0.00013,20.08681]
[1777234843999,38.13,78180.67,0.0,0.76004,0.00013,20.0537]
[1777234850124,38.13,78182.0,0.0,0.76021,0.00013,20.04631]
[1777234859105,38.13,78183.21,0.0,0.76038,0.00013,20.03894]
[1777234864140,38.12,78183.07,0.0,0.76037,0.00013,20.03934]
[1777234870264,38.12,78183.79,0.0,0.76047,0.00013,20.03487]
[1777234876223,38.12,78184.27,0.0,0.76054,0.00013,20.0317]
[1777234884280,38.12,78184.76,0.0,0.76062,0.00013,20.0283]
[1777234890404,38.11,78185.43,0.0,0.76072,0.00013,20.02407]
[1777234900394,38.11,78185.88,0.0,0.76082,0.00013,20.01655]
[1777234905429,38.11,78186.87,0.0,0.76096,0.00013,20.01065]
[1777234910465,38.11,78204.32,0.0,0.76317,0.00013,19.91347]
[1777234911471,38.11,78208.39,0.0,0.76368,0.00013,19.89081]
[1777234916507,38.11,78205.38,0.0,0.76331,0.00013,19.90738]
[1777234917513,38.11,78196.7,0.0,0.76221,0.00013,19.95552]
[1777234918520,38.11,78195.54,0.0,0.76207,0.00013,19.96191]
[1777234923558,38.11,78197.25,0.0,0.76229,0.00013,19.95227]
[1777234928591,38.1,78197.13,0.0,0.76228,0.00013,19.9526]
[1777234933627,38.1,78201.86,0.0,0.76288,0.00013,19.92623]
[1777234938661,38.1,78205.52,0.0,0.76334,0.00013,19.90594]
[1777234943695,38.1,78205.2,0.0,0.76329,0.00013,19.9079]
[1777234949737,38.11,78204.84,0.0,0.76324,0.00013,19.91014]
[1777234955779,38.11,78202.35,0.0,0.76295,0.00013,19.92006]
[1777234958801,38.11,78207.89,0.0,0.76365,0.00013,19.88946]
[1777234960896,38.11,78210.78,0.0,0.76401,0.00013,19.87339]
[1777234966859,38.11,78209.34,0.0,0.76383,0.00013,19.88144]
[1777234969877,38.11,78204.23,0.0,0.76319,0.00013,19.90971]
[1777234974913,38.11,78203.59,0.0,0.76311,0.00013,19.91304]
[1777234979948,38.1,78203.36,0.0,0.76309,0.00013,19.91412]
[1777234988007,38.1,78201.97,0.0,0.76292,0.00013,19.92149]
[1777234993041,38.1,78200.25,0.0,0.76271,0.00013,19.93059]
[1777234999082,38.1,78198.57,0.0,0.76251,0.00013,19.9397]
[1777235004117,38.1,78197.51,0.0,0.76238,0.00013,19.94544]
[1777235009154,38.1,78196.74,0.0,0.76228,0.00013,19.94963]
[1777235014189,38.1,78196.56,0.0,0.7623,0.00013,19.94592]
[1777235019224,38.1,78190.52,0.0,0.76155,0.00013,19.97881]
[1777235024258,38.1,78187.81,0.0,0.76121,0.00013,19.99361]
[1777235030301,38.09,78188.3,0.0,0.76128,0.00013,19.99067]
[1777235035336,38.09,78190.89,0.0,0.76161,0.00013,19.97624]
[1777235040370,38.09,78190.55,0.0,0.76157,0.00013,19.97802]
[1777235045406,38.09,78191.04,0.0,0.76163,0.00013,19.9752]
[1777235050441,38.09,78193.74,0.0,0.76197,0.00013,19.96019]
[1777235055477,38.09,78193.36,0.0,0.76193,0.00013,19.96226]
[1777235061603,38.09,78193.27,0.0,0.76192,0.00013,19.9627]
[1777235067565,38.09,78197.59,0.0,0.76246,0.00013,19.9387]
[1777235072600,38.09,78201.47,0.0,0.76298,0.00013,19.91309]
[1777235077634,38.09,78200.51,0.0,0.76286,0.00013,19.91845]
[1777235082670,38.09,78199.7,0.0,0.76276,0.00013,19.92294]
[1777235087705,38.09,78201.35,0.0,0.76297,0.00013,19.91365]
[1777235095764,38.09,78200.94,0.0,0.76292,0.00013,19.91553]
[1777235100798,38.09,78199.93,0.0,0.7628,0.00013,19.9209]
[1777235106841,38.09,78199.34,0.0,0.76273,0.00013,19.92391]
[1777235111953,38.09,78198.87,0.0,0.76268,0.00013,19.92622]
[1777235117917,38.08,78197.28,0.0,0.76249,0.00013,19.93439]
[1777235123959,38.08,78196.7,0.0,0.76244,0.00013,19.93688]
[1777235132095,38.08,78196.86,0.0,0.76251,0.00013,19.9308]
[1777235136052,38.08,78202.05,0.0,0.76317,0.00013,19.90148]
[1777235139072,38.07,78203.47,0.0,0.76336,0.00013,19.89326]
[1777235144107,38.07,78206.05,0.0,0.76369,0.00013,19.87848]
[1777235149143,38.07,78208.1,0.0,0.76396,0.00013,19.86662]
[1777235156192,38.07,78208.28,0.0,0.764,0.00013,19.86502]
[1777235162304,38.07,78209.11,0.0,0.76411,0.00013,19.85991]
[1777235168276,38.07,78213.68,0.0,0.76469,0.00013,19.83402]
[1777235174318,38.06,78213.37,0.0,0.76466,0.00013,19.83537]
[1777235182444,38.06,78212.98,0.0,0.76463,0.00013,19.83689]
[1777235190430,38.06,78212.27,0.0,0.76455,0.00013,19.84011]
[1777235198485,38.05,78212.5,0.0,0.76464,0.00013,19.83334]
[1777235204527,38.05,78213.61,0.0,0.7648,0.00013,19.82608]
[1777235208566,38.05,78222.51,0.0,0.76593,0.00012,19.77552]
[1777235212658,38.04,78225.5,0.0,0.76632,0.00012,19.75839]
[1777235219644,38.04,78224.58,0.0,0.76623,0.00012,19.76233]
[1777235225685,38.04,78225.26,0.0,0.76633,0.00012,19.75752]
[1777235230723,38.03,78226.35,0.0,0.76648,0.00012,19.75095]
[1777235235758,38.03,78228.85,0.0,0.7668,0.00012,19.73641]
[1777235240793,38.03,78226.44,0.0,0.76651,0.00012,19.74958]
[1777235245828,38.03,78222.56,0.0,0.76603,0.00012,19.77098]
[1777235250862,38.03,78220.92,0.0,0.76583,0.00013,19.77995]
[1777235254891,38.03,78210.44,0.0,0.76455,0.00013,19.8342]
[1777235255898,38.03,78208.96,0.0,0.76437,0.00013,19.84237]
[1777235260933,38.03,78211.47,0.0,0.76469,0.00013,19.82793]
[1777235264964,38.03,78220.08,0.0,0.76578,0.00013,19.77954]
[1777235265969,38.02,78240.84,0.0,0.76837,0.00012,19.66294]
[1777235266976,38.03,78240.24,0.0,0.76829,0.00012,19.66637]
[1777235268990,38.03,78234.65,0.0,0.76759,0.00012,19.69786]
[1777235274024,38.03,78237.51,0.0,0.76795,0.00012,19.68179]
[1777235279062,38.02,78234.59,0.0,0.76759,0.00012,19.69812]
[1777235285103,38.02,78232.1,0.0,0.76728,0.00012,19.7119]
[1777235293228,38.02,78231.73,0.0,0.76724,0.00012,19.71363]
[1777235299211,38.02,78231.46,0.0,0.76721,0.00012,19.7153]
[1777235304246,38.03,78228.15,0.0,0.76678,0.00012,19.73445]
[1777235313368,38.08,78231.61,0.0,0.76696,0.00012,19.72402]
[1777235323438,38.14,78232.65,0.0,0.76672,0.00012,19.73593]
[1777235331437,38.19,78232.65,0.0,0.76643,0.00012,19.74926]
[1777235336471,38.23,78232.66,0.0,0.76625,0.00012,19.75772]
[1777235343578,38.26,78232.75,0.0,0.76605,0.00012,19.76719]
[1777235351577,38.27,78233.24,0.0,0.76608,0.00012,19.76608]
[1777235358627,38.28,78233.43,0.0,0.76607,0.00012,19.76651]
[1777235363718,38.28,78233.73,0.0,0.76608,0.00012,19.76592]
[1777235369704,38.29,78232.31,0.0,0.76588,0.00012,19.7751]
[1777235374738,38.29,78231.89,0.0,0.76583,0.00012,19.77431]
[1777235382794,38.3,78231.62,0.0,0.76576,0.00012,19.77744]
[1777235390853,38.3,78228.48,0.0,0.76535,0.00012,19.79611]
[1777235395887,38.3,78228.22,0.0,0.7653,0.00012,19.79829]
[1777235400921,38.31,78228.32,0.0,0.76529,0.00012,19.79857]
[1777235403943,38.31,78236.27,0.0,0.76627,0.00012,19.75491]
[1777235404950,38.32,78243.1,0.0,0.76708,0.00012,19.71865]
[1777235405956,38.32,78244.14,0.0,0.76716,0.00012,19.71498]
[1777235412000,38.37,78246.12,0.0,0.76714,0.00012,19.71645]
[1777235417033,38.41,78248.09,0.0,0.76715,0.00012,19.71642]
[1777235422071,38.42,78248.49,0.0,0.76718,0.00012,19.71541]
[1777235427106,38.42,78248.91,0.0,0.7672,0.00012,19.7143]
[1777235431131,38.42,78254.01,0.0,0.76785,0.00012,19.68245]
[1777235436170,38.43,78253.72,0.0,0.7678,0.00012,19.68479]
[1777235438181,38.43,78262.72,0.0,0.7689,0.00012,19.63501]
[1777235439188,38.43,78273.09,0.0,0.77017,0.00012,19.57733]
[1777235440196,38.43,78273.94,0.0,0.77026,0.00012,19.57284]
[1777235445230,38.44,78269.1,0.0,0.76964,0.00012,19.60116]
[1777235450267,38.44,78266.34,0.0,0.76928,0.00012,19.61779]
[1777235455301,38.44,78264.83,0.0,0.76907,0.00012,19.6273]
[1777235461344,38.45,78270.77,0.0,0.76978,0.00012,19.59513]
[1777235466379,38.45,78276.11,0.0,0.77042,0.00012,19.56608]
[1777235471414,38.45,78277.51,0.0,0.77057,0.00012,19.55922]
[1777235472421,38.45,78285.25,0.0,0.77151,0.00012,19.5161]
[1777235477455,38.47,78287.94,0.0,0.77175,0.00012,19.5052]
[1777235483498,38.47,78288.83,0.0,0.77184,0.00012,19.50121]
[1777235487526,38.48,78297.18,0.0,0.77284,0.00012,19.45491]
[1777235488535,38.48,78302.3,0.0,0.77346,0.00012,19.42626]
[1777235493567,38.48,78299.9,0.0,0.77319,0.00012,19.4362]
[1777235498602,38.48,78297.9,0.0,0.77293,0.00012,19.44812]
[1777235503647,38.48,78295.35,0.0,0.77261,0.00012,19.46306]
[1777235508673,38.49,78291.47,0.0,0.77211,0.00012,19.48584]
[1777235512708,38.49,78309.27,0.0,0.77426,0.00012,19.38665]
[1777235515728,38.49,78303.88,0.0,0.7736,0.00012,19.41743]
[1777235520763,38.49,78306.54,0.0,0.7739,0.00012,19.40321]
[1777235525801,38.5,78311.0,0.0,0.77443,0.00012,19.37851]
[1777235529830,38.5,78316.94,0.0,0.77514,0.00012,19.34558]
[1777235531844,38.5,78321.66,0.0,0.7757,0.00012,19.31944]
[1777235536879,38.52,78322.56,0.0,0.77569,0.00012,19.32013]
[1777235542921,38.55,78321.35,0.0,0.77539,0.00012,19.3347]
[1777235549970,38.56,78320.97,0.0,0.7753,0.00012,19.33868]
[1777235551983,38.56,78313.7,0.0,0.77444,0.00012,19.37591]
[1777235553998,38.57,78308.36,0.0,0.77371,0.00012,19.41006]
[1777235558028,38.6,78303.14,0.0,0.77295,0.00012,19.4459]
[1777235563064,38.63,78298.27,0.0,0.7722,0.00012,19.48072]
[1777235566085,38.63,78292.8,0.0,0.77149,0.00012,19.51353]
[1777235571119,38.64,78289.38,0.0,0.77105,0.00012,19.53376]
[1777235576155,38.64,78290.82,0.0,0.7712,0.00012,19.52682]
[1777235581189,38.65,78293.62,0.0,0.77152,0.00012,19.51206]
[1777235586228,38.65,78295.98,0.0,0.7718,0.00012,19.49943]
[1777235591263,38.65,78296.73,0.0,0.77188,0.00012,19.49578]
[1777235595348,38.65,78302.13,0.0,0.77252,0.00012,19.46618]
[1777235601333,38.66,78304.34,0.0,0.77277,0.00012,19.45482]
[1777235607375,38.66,78302.39,0.0,0.77251,0.00012,19.46668]
[1777235614423,38.66,78302.56,0.0,0.77254,0.00012,19.46259]
[1777235619458,38.67,78302.86,0.0,0.77256,0.00012,19.46163]
[1777235622479,38.67,78297.07,0.0,0.77185,0.00012,19.49436]
[1777235624494,38.67,78295.45,0.0,0.77165,0.00012,19.50358]
[1777235630536,38.67,78296.07,0.0,0.7717,0.00012,19.50124]
[1777235632552,38.68,78302.02,0.0,0.77238,0.00012,19.47033]
[1777235637584,38.72,78304.1,0.0,0.77243,0.00012,19.46818]
[1777235642620,38.73,78306.5,0.0,0.77261,0.00012,19.46006]
[1777235647654,38.75,78307.49,0.0,0.77264,0.00012,19.45919]
[1777235652690,38.77,78308.76,0.0,0.7727,0.00012,19.45646]
[1777235656718,38.77,78313.93,0.0,0.77331,0.00012,19.42823]
[1777235658734,38.77,78360.06,0.0,0.77881,0.00012,19.17015]
[1777235659740,38.77,78381.69,0.0,0.78136,0.00012,19.04825]
[1777235664774,38.78,78383.08,0.0,0.7815,0.00012,19.04155]
[1777235668804,38.78,78366.83,0.0,0.77956,0.00012,19.13469]
[1777235672831,38.79,78360.21,0.0,0.77878,0.00012,19.16892]
[1777235677865,38.79,78356.69,0.0,0.77835,0.00012,19.18978]
[1777235682902,38.79,78354.95,0.0,0.77812,0.00012,19.20059]
[1777235687938,38.8,78355.92,0.0,0.77821,0.00012,19.19618]
[1777235693006,38.8,78352.87,0.0,0.77783,0.00012,19.21439]
[1777235698041,38.81,78361.2,0.0,0.7788,0.00012,19.16852]
[1777235699047,38.81,78360.96,0.0,0.77876,0.00012,19.17014]
[1777235704085,38.81,78367.88,0.0,0.77956,0.00012,19.13248]
[1777235705091,38.81,78374.49,0.0,0.78033,0.00012,19.0954]
[1777235708111,38.81,78377.98,0.0,0.78073,0.00012,19.07655]
[1777235709117,38.82,78385.92,0.0,0.78166,0.00012,19.03181]
[1777235710125,38.82,78388.77,0.0,0.78199,0.00012,19.01591]
[1777235715161,38.82,78378.95,0.0,0.7808,0.00012,19.07291]
[1777235717173,38.82,78376.53,0.0,0.78051,0.00012,19.08702]
[1777235722211,38.83,78373.4,0.0,0.78012,0.00012,19.10565]
[1777235727246,38.83,78372.15,0.0,0.77995,0.00012,19.11407]
[1777235732281,38.84,78372.56,0.0,0.78,0.00012,19.10892]
[1777235735302,38.84,78356.76,0.0,0.77811,0.00012,19.19883]
[1777235736309,38.84,78347.64,0.0,0.77702,0.00012,19.25031]
[1777235737316,38.84,78348.48,0.0,0.77711,0.00012,19.2458]
[1777235742350,38.84,78350.68,0.0,0.77736,0.00012,19.23445]
[1777235748392,38.85,78348.85,0.0,0.77711,0.00012,19.24588]
[1777235753427,38.85,78346.0,0.0,0.77676,0.00012,19.26275]
[1777235758462,38.86,78346.7,0.0,0.77682,0.00012,19.25966]
[1777235763497,38.86,78347.46,0.0,0.7769,0.00012,19.25624]
[1777235768532,38.86,78348.2,0.0,0.77697,0.00012,19.2529]
[1777235773568,38.86,78348.74,0.0,0.77702,0.00012,19.25067]
[1777235777595,38.87,78354.0,0.0,0.77763,0.00012,19.2218]
[1777235778602,38.87,78366.07,0.0,0.77906,0.00012,19.15415]
[1777235779610,38.87,78366.06,0.0,0.77905,0.00012,19.15444]
[1777235786688,38.87,78366.82,0.0,0.7791,0.00012,19.1521]
[1777235789681,38.88,78359.76,0.0,0.77826,0.00012,19.19229]
[1777235791693,38.88,78341.3,0.0,0.77608,0.00012,19.29201]
[1777235792701,38.88,78339.68,0.0,0.77589,0.00012,19.3012]
[1777235797735,38.88,78340.83,0.0,0.77601,0.00012,19.29548]
[1777235806799,38.88,78340.11,0.0,0.7759,0.00012,19.3005]
[1777235811835,38.89,78334.78,0.0,0.77525,0.00012,19.33127]
[1777235816898,38.89,78338.42,0.0,0.77566,0.00012,19.31191]
[1777235821906,38.9,78336.97,0.0,0.77547,0.00012,19.32092]
[1777235826940,38.9,78337.06,0.0,0.77546,0.00012,19.32125]
[1777235831976,38.9,78337.68,0.0,0.77552,0.00012,19.3186]
[1777235833990,38.9,78321.06,0.0,0.77352,0.00012,19.41159]
[1777235836008,38.9,78315.78,0.0,0.77288,0.00012,19.44116]
[1777235841038,38.91,78314.95,0.0,0.77277,0.00012,19.44628]
[1777235845071,38.91,78320.32,0.0,0.77341,0.00012,19.41691]
[1777235850103,38.91,78319.31,0.0,0.77327,0.00012,19.42319]
[1777235855137,38.91,78319.59,0.0,0.77332,0.00012,19.41815]
[1777235860172,38.92,78318.53,0.0,0.77318,0.00012,19.42478]
[1777235865206,38.92,78314.78,0.0,0.77272,0.00012,19.4463]
[1777235868228,38.92,78303.8,0.0,0.77138,0.00012,19.50754]
[1777235869236,38.92,78294.68,0.0,0.77028,0.00012,19.55816]
[1777235870242,38.92,78292.22,0.0,0.76998,0.00012,19.57195]
[1777235875277,38.93,78294.67,0.0,0.77025,0.00012,19.55944]
[1777235880312,38.93,78294.22,0.0,0.77018,0.00012,19.56256]
[1777235885346,38.93,78294.41,0.0,0.77019,0.00012,19.56206]
[1777235890383,38.93,78298.41,0.0,0.77067,0.00012,19.54032]
[1777235895418,38.93,78293.22,0.0,0.77003,0.00012,19.56943]
[1777235900454,38.93,78289.3,0.0,0.76955,0.00012,19.5914]
[1777235906497,38.94,78290.91,0.0,0.76974,0.00012,19.58307]
[1777235910523,38.94,78285.73,0.0,0.7691,0.00012,19.61215]
[1777235915561,38.94,78282.65,0.0,0.76874,0.00012,19.62542]
[1777235920593,38.94,78279.87,0.0,0.76839,0.00012,19.64122]
[1777235924623,38.94,78270.15,0.0,0.7672,0.00012,19.69506]
[1777235927673,38.95,78261.37,0.0,0.76612,0.00012,19.74345]
[1777235929660,38.95,78261.65,0.0,0.76615,0.00012,19.74209]
[1777235933685,38.95,78267.88,0.0,0.7669,0.00012,19.70831]
[1777235934692,38.95,78269.96,0.0,0.76716,0.00012,19.69704]
[1777235941740,38.95,78266.08,0.0,0.76666,0.00012,19.7191]
[1777235946778,38.95,78267.45,0.0,0.76682,0.00012,19.71219]
[1777235953824,38.96,78268.09,0.0,0.76688,0.00012,19.70949]
[1777235958860,38.96,78270.28,0.0,0.76714,0.00012,19.69797]
[1777235963894,38.96,78271.18,0.0,0.76724,0.00012,19.69349]
[1777235969936,38.96,78271.37,0.0,0.76724,0.00012,19.6932]
[1777235970944,38.96,78266.28,0.0,0.76662,0.00012,19.72112]
[1777235976986,38.96,78264.88,0.0,0.76647,0.00012,19.72501]
[1777235985045,38.97,78267.82,0.0,0.76682,0.00012,19.70946]
[1777235994108,38.97,78269.05,0.0,0.76696,0.00012,19.70338]
[1777235999143,38.97,78269.3,0.0,0.76698,0.00012,19.70232]
[1777236002166,38.97,78261.96,0.0,0.76608,0.00012,19.74273]
[1777236007201,38.97,78257.23,0.0,0.76549,0.00012,19.76894]
[1777236013249,38.98,78257.73,0.0,0.76554,0.00012,19.76674]
[1777236018278,38.98,78257.92,0.0,0.76555,0.00012,19.76617]
[1777236024320,38.98,78258.7,0.0,0.76564,0.00012,19.76247]
[1777236029355,38.98,78257.9,0.0,0.76553,0.00012,19.76728]
[1777236034390,38.98,78257.75,0.0,0.76553,0.00012,19.76434]
[1777236039425,38.98,78257.97,0.0,0.76555,0.00012,19.76355]
[1777236044460,38.99,78257.92,0.0,0.76554,0.00012,19.76422]
[1777236052516,38.99,78262.32,0.0,0.76608,0.00012,19.74018]
[1777236057551,38.99,78265.48,0.0,0.76646,0.00012,19.72283]
[1777236064601,38.99,78265.72,0.0,0.7665,0.00012,19.72139]
[1777236070643,38.98,78267.43,0.0,0.76671,0.00012,19.71192]
[1777236075677,38.98,78268.12,0.0,0.76679,0.00012,19.7081]
[1777236080712,38.98,78267.47,0.0,0.76671,0.00012,19.71162]
[1777236083734,38.98,78261.48,0.0,0.76598,0.00012,19.74447]
[1777236088769,38.99,78260.49,0.0,0.76585,0.00012,19.7502]
[1777236096826,38.99,78258.57,0.0,0.76564,0.00012,19.75702]
[1777236101860,38.99,78256.84,0.0,0.76542,0.00012,19.76675]
[1777236106895,38.99,78256.22,0.0,0.76533,0.00012,19.77048]
[1777236111929,38.99,78256.29,0.0,0.76533,0.00012,19.77048]
[1777236113944,38.99,78271.09,0.0,0.76714,0.00012,19.68977]
[1777236114951,38.99,78272.91,0.0,0.76736,0.00012,19.67986]
[1777236118978,38.99,78278.05,0.0,0.76798,0.00012,19.65198]
[1777236123006,39.0,78270.69,0.0,0.76708,0.00012,19.69261]
[1777236128042,39.0,78270.78,0.0,0.76708,0.00012,19.69235]
[1777236133078,39.0,78266.61,0.0,0.76657,0.00012,19.71535]
[1777236139119,39.0,78267.85,0.0,0.76672,0.00012,19.70867]
[1777236144156,39.0,78268.25,0.0,0.76677,0.00012,19.70657]
[1777236148183,39.0,78261.89,0.0,0.76599,0.00012,19.74123]
[1777236154226,39.0,78261.37,0.0,0.76596,0.00012,19.73974]
[1777236159260,39.0,78260.33,0.0,0.76584,0.00012,19.74533]
[1777236166310,39.0,78260.33,0.0,0.76584,0.00012,19.74529]
[1777236171344,39.0,78258.74,0.0,0.76564,0.00012,19.75395]
[1777236176380,39.0,78263.22,0.0,0.76619,0.00012,19.72958]
[1777236182422,39.0,78264.73,0.0,0.76637,0.00012,19.72143]
[1777236187457,39.0,78264.89,0.0,0.76639,0.00012,19.72055]
[1777236194506,39.0,78266.37,0.0,0.76657,0.00012,19.71242]
[1777236199541,39.0,78267.96,0.0,0.76677,0.00012,19.70368]
[1777236204575,39.0,78269.29,0.0,0.76693,0.00012,19.69635]
[1777236209650,39.0,78266.35,0.0,0.76657,0.00012,19.7123]
[1777236215654,39.0,78263.93,0.0,0.76631,0.00012,19.72119]
[1777236222701,38.99,78266.87,0.0,0.76667,0.00012,19.70504]
[1777236228744,38.99,78269.59,0.0,0.76701,0.00012,19.69012]
[1777236234787,38.99,78270.48,0.0,0.76712,0.00012,19.68519]
[1777236236804,38.99,78281.79,0.0,0.76849,0.00012,19.62323]
[1777236237812,38.99,78280.61,0.0,0.76835,0.00012,19.62976]
[1777236242847,38.99,78281.73,0.0,0.76848,0.00012,19.62357]
[1777236247881,38.99,78282.17,0.0,0.76854,0.00012,19.62102]
[1777236251920,38.99,78287.49,0.0,0.76919,0.00012,19.59182]
[1777236254942,38.99,78294.11,0.0,0.76998,0.00012,19.55551]
[1777236260007,39.0,78296.9,0.0,0.77032,0.00012,19.54044]
[1777236265010,39.0,78307.28,0.0,0.77156,0.00012,19.48353]
[1777236266017,39.0,78307.34,0.0,0.77157,0.00012,19.48333]
[1777236271054,39.0,78309.0,0.0,0.77178,0.00012,19.47062]
[1777236272059,39.0,78318.62,0.0,0.77294,0.00012,19.41746]
[1777236273067,39.0,78317.85,0.0,0.77284,0.00012,19.42192]
[1777236277097,39.0,78311.76,0.0,0.7721,0.00012,19.45601]
[1777236280116,39.0,78308.48,0.0,0.7717,0.00012,19.47427]
[1777236283138,39.0,78302.29,0.0,0.77095,0.00012,19.50856]
[1777236288174,39.0,78298.88,0.0,0.77053,0.00012,19.52793]
[1777236293208,39.01,78298.63,0.0,0.77049,0.00012,19.52981]
[1777236300283,39.01,78299.55,0.0,0.77058,0.00012,19.52558]
[1777236305291,39.01,78300.52,0.0,0.77069,0.00012,19.52055]
[1777236310354,39.01,78301.79,0.0,0.77084,0.00012,19.51368]
[1777236315362,39.01,78306.82,0.0,0.77145,0.00012,19.48613]
[1777236320396,39.01,78305.9,0.0,0.77133,0.00012,19.49156]
[1777236325432,39.02,78303.69,0.0,0.77106,0.00012,19.50408]
[1777236330468,39.02,78302.44,0.0,0.7709,0.00012,19.51131]
[1777236336508,39.02,78299.53,0.0,0.77057,0.00012,19.52354]
[1777236347585,39.02,78296.32,0.0,0.77017,0.00012,19.54187]
[1777236353628,39.02,78295.53,0.0,0.77006,0.00012,19.54655]
[1777236358665,39.02,78299.19,0.0,0.7705,0.00012,19.52671]
[1777236367728,39.02,78299.06,0.0,0.77047,0.00012,19.5279]
[1777236372761,39.02,78299.4,0.0,0.77052,0.00012,19.52604]
[1777236377799,39.02,78311.0,0.0,0.77191,0.00012,19.46203]
[1777236378806,39.02,78317.15,0.0,0.77265,0.00012,19.42805]
[1777236380821,39.02,78321.42,0.0,0.77316,0.00012,19.40454]
[1777236386862,39.03,78320.33,0.0,0.77302,0.00012,19.41098]
[1777236391897,39.03,78320.51,0.0,0.77308,0.00012,19.40576]
[1777236396936,39.03,78320.33,0.0,0.77306,0.00012,19.40649]
[1777236401972,39.02,78319.68,0.0,0.77299,0.00012,19.40981]
[1777236407010,39.02,78320.36,0.0,0.77308,0.00012,19.40571]
[1777236412049,39.02,78323.1,0.0,0.77341,0.00012,19.39022]
[1777236413052,39.02,78336.74,0.0,0.77504,0.00012,19.31446]
[1777236414060,39.02,78342.28,0.0,0.7757,0.00012,19.28367]
[1777236419096,39.02,78343.84,0.0,0.77588,0.00012,19.27532]
[1777236423124,39.02,78349.11,0.0,0.77651,0.00012,19.24586]
[1777236428163,39.02,78346.08,0.0,0.77615,0.00012,19.26285]
[1777236430174,39.02,78339.98,0.0,0.77542,0.00012,19.29697]
[1777236432187,39.02,78335.7,0.0,0.77491,0.00012,19.32083]
[1777236437224,39.02,78336.98,0.0,0.77506,0.00012,19.31376]
[1777236441251,39.02,78342.9,0.0,0.77577,0.00012,19.28079]
[1777236442258,39.02,78359.93,0.0,0.77779,0.00012,19.18568]
[1777236443265,39.02,78366.01,0.0,0.77851,0.00012,19.15168]
[1777236448299,39.02,78368.43,0.0,0.77879,0.00012,19.13839]
[1777236453334,39.03,78369.3,0.0,0.77892,0.00012,19.12952]
[1777236461391,39.03,78370.99,0.0,0.77912,0.00012,19.12006]
[1777236467433,39.02,78373.23,0.0,0.77939,0.00012,19.10726]
[1777236469448,39.02,78367.81,0.0,0.77875,0.00012,19.13765]
[1777236474482,39.03,78362.83,0.0,0.77815,0.00012,19.16579]
[1777236477504,39.03,78356.48,0.0,0.7774,0.00012,19.20139]
[1777236482538,39.03,78357.06,0.0,0.77747,0.00012,19.19823]
[1777236489586,39.03,78355.54,0.0,0.77728,0.00012,19.20687]
[1777236495629,39.03,78355.25,0.0,0.77725,0.00012,19.20859]
[1777236500663,39.03,78353.46,0.0,0.77703,0.00012,19.21868]
[1777236504693,39.03,78348.31,0.0,0.77642,0.00012,19.24741]
[1777236509728,39.03,78344.35,0.0,0.77595,0.00012,19.26943]
[1777236514763,39.03,78340.83,0.0,0.77556,0.00012,19.28477]
[1777236517783,39.03,78333.37,0.0,0.77467,0.00012,19.32627]
[1777236522820,39.03,78331.66,0.0,0.77447,0.00012,19.33585]
[1777236523826,39.03,78325.18,0.0,0.77369,0.00012,19.37193]
[1777236525839,39.03,78321.48,0.0,0.77324,0.00012,19.3926]
[1777236527854,39.03,78315.31,0.0,0.7725,0.00012,19.42687]
[1777236532889,39.03,78311.32,0.0,0.77201,0.00012,19.44913]
[1777236536917,39.03,78306.0,0.0,0.77137,0.00012,19.47865]
[1777236538930,39.03,78299.82,0.0,0.77062,0.00012,19.51296]
[1777236543975,39.03,78294.75,0.0,0.77,0.00012,19.54133]
[1777236550009,39.03,78298.83,0.0,0.77048,0.00012,19.51912]
[1777236556050,39.03,78299.03,0.0,0.77051,0.00012,19.51816]
[1777236561085,39.03,78295.3,0.0,0.77006,0.00012,19.5387]
[1777236564106,39.04,78301.31,0.0,0.77078,0.00012,19.50581]
[1777236567127,39.04,78307.36,0.0,0.7715,0.00012,19.47253]
[1777236572162,39.04,78299.94,0.0,0.77064,0.00012,19.50937]
[1777236577197,39.04,78292.19,0.0,0.76969,0.00012,19.55242]
[1777236578204,39.04,78286.58,0.0,0.76901,0.00012,19.58327]
[1777236581224,39.04,78281.5,0.0,0.76839,0.00012,19.61149]
[1777236583239,39.04,78277.11,0.0,0.76785,0.00012,19.63567]
[1777236584245,39.04,78283.24,0.0,0.7686,0.00012,19.60208]
[1777236585253,39.04,78288.33,0.0,0.76921,0.00012,19.57417]
[1777236592360,39.04,78293.7,0.0,0.76986,0.00012,19.54497]
[1777236594316,39.04,78299.17,0.0,0.77052,0.00012,19.51498]
[1777236595323,39.04,78302.17,0.0,0.77088,0.00012,19.49846]
[1777236600358,39.04,78303.36,0.0,0.77102,0.00012,19.49197]
[1777236602434,39.04,78298.01,0.0,0.77037,0.00012,19.52143]
[1777236608416,39.04,78297.46,0.0,0.7703,0.00012,19.52483]
[1777236613451,39.04,78298.14,0.0,0.77037,0.00012,19.52148]
[1777236617481,39.05,78306.93,0.0,0.77143,0.00012,19.47329]
[1777236618488,39.05,78307.72,0.0,0.77152,0.00012,19.46906]
[1777236623532,39.05,78307.22,0.0,0.77145,0.00012,19.47219]
[1777236628560,39.05,78307.91,0.0,0.77153,0.00012,19.46884]
[1777236633595,39.05,78304.99,0.0,0.77119,0.00012,19.48151]
[1777236640655,39.06,78304.91,0.0,0.77116,0.00012,19.48296]
[1777236646697,39.06,78304.75,0.0,0.77112,0.00012,19.48474]
[1777236652739,39.06,78304.87,0.0,0.77112,0.00012,19.48501]
[1777236658781,39.07,78304.78,0.0,0.77109,0.00012,19.48627]
[1777236663817,39.07,78303.01,0.0,0.77087,0.00012,19.49636]
[1777236668853,39.07,78302.58,0.0,0.77081,0.00012,19.49913]
[1777236673886,39.07,78302.24,0.0,0.77076,0.00012,19.50132]
[1777236678920,39.07,78302.16,0.0,0.77074,0.00012,19.50224]
[1777236684964,39.07,78302.16,0.0,0.77072,0.00012,19.50314]
[1777236689998,39.08,78300.85,0.0,0.77055,0.00012,19.51105]
[1777236696041,39.08,78299.91,0.0,0.77045,0.00012,19.51286]
[1777236701076,39.08,78300.36,0.0,0.77049,0.00012,19.51106]
[1777236709132,39.09,78302.84,0.0,0.77076,0.00012,19.49861]
[1777236714167,39.09,78302.65,0.0,0.77072,0.00012,19.50039]
[1777236719202,39.09,78302.64,0.0,0.77071,0.00012,19.50118]
[1777236728265,39.1,78302.8,0.0,0.7707,0.00012,19.50159]
[1777236733300,39.1,78302.24,0.0,0.77062,0.00012,19.50537]
[1777236738335,39.1,78301.69,0.0,0.77054,0.00012,19.50907]
[1777236743510,39.11,78301.24,0.0,0.77047,0.00012,19.51219]
[1777236753581,39.11,78301.36,0.0,0.77049,0.00012,19.50863]
[1777236756460,39.11,78295.33,0.0,0.76975,0.00012,19.54209]
[1777236761501,39.11,78294.03,0.0,0.76958,0.00012,19.54976]
[1777236766530,39.12,78289.7,0.0,0.76905,0.00012,19.57404]
[1777236771565,39.12,78287.32,0.0,0.76875,0.00012,19.5876]
[1777236776601,39.12,78282.87,0.0,0.7682,0.00012,19.61242]
[1777236782643,39.12,78281.58,0.0,0.76803,0.00012,19.62003]
[1777236788688,39.13,78280.97,0.0,0.76795,0.00012,19.62391]
[1777236793860,39.13,78279.51,0.0,0.76776,0.00012,19.63242]
[1777236799765,39.13,78279.21,0.0,0.76771,0.00012,19.63458]
[1777236807822,39.13,78279.47,0.0,0.76773,0.00012,19.63386]
[1777236814000,39.13,78277.89,0.0,0.76755,0.00012,19.63879]
[1777236818899,39.14,78272.24,0.0,0.76686,0.00012,19.66998]
[1777236824071,39.14,78267.5,0.0,0.76627,0.00012,19.69618]
[1777236829976,39.14,78262.93,0.0,0.76571,0.00012,19.72145]
[1777236837025,39.14,78263.87,0.0,0.76581,0.00012,19.71665]
[1777236843067,39.14,78266.51,0.0,0.76613,0.00012,19.70265]
[1777236848102,39.14,78266.44,0.0,0.76611,0.00012,19.7033]
[1777236854282,39.14,78268.3,0.0,0.76633,0.00012,19.6935]
[1777236861193,39.14,78267.9,0.0,0.76628,0.00012,19.69595]
[1777236863207,39.15,78262.07,0.0,0.76557,0.00012,19.72776]
[1777236864352,39.15,78256.06,0.0,0.76483,0.00012,19.76042]
[1777236866227,39.15,78256.48,0.0,0.76488,0.00012,19.75822]
[1777236871262,39.15,78257.01,0.0,0.76497,0.00012,19.75126]
[1777236876299,39.15,78257.46,0.0,0.76503,0.00012,19.74881]
[1777236881333,39.15,78258.37,0.0,0.76514,0.00012,19.74386]
[1777236886368,39.15,78255.47,0.0,0.76479,0.00012,19.75948]
[1777236891402,39.15,78252.27,0.0,0.7644,0.00012,19.77662]
[1777236896437,39.14,78251.79,0.0,0.76435,0.00012,19.77902]
[1777236901473,39.14,78250.29,0.0,0.76417,0.00012,19.78693]
[1777236906508,39.14,78247.23,0.0,0.76379,0.00012,19.80341]
[1777236914706,39.14,78247.44,0.0,0.76382,0.00012,19.80249]
[1777236920608,39.14,78241.48,0.0,0.76308,0.00012,19.83479]
[1777236921614,39.14,78240.01,0.0,0.7629,0.00012,19.84272]
[1777236928662,39.14,78238.52,0.0,0.76272,0.00012,19.8507]
[1777236933699,39.14,78240.19,0.0,0.76295,0.00012,19.83759]
[1777236938734,39.14,78240.27,0.0,0.76296,0.00012,19.83724]
[1777236943769,39.15,78241.44,0.0,0.7631,0.00012,19.83098]
[1777236948804,39.15,78238.92,0.0,0.76279,0.00012,19.84457]
[1777236954989,39.14,78239.56,0.0,0.76287,0.00012,19.84106]
[1777236965059,39.15,78239.33,0.0,0.76285,0.00012,19.84233]
[1777236971966,39.15,78237.82,0.0,0.76266,0.00012,19.85051]
[1777236977001,39.15,78236.18,0.0,0.76246,0.00012,19.85937]
[1777236982035,39.15,78234.8,0.0,0.76229,0.00012,19.86682]
[1777236987071,39.15,78240.49,0.0,0.76298,0.00012,19.83624]
[1777236992106,39.15,78245.16,0.0,0.76358,0.00012,19.80709]
[1777236998150,39.15,78248.07,0.0,0.76393,0.00012,19.79165]
[1777237004190,39.15,78252.6,0.0,0.76448,0.00012,19.76746]
[1777237009224,39.15,78256.07,0.0,0.76491,0.00012,19.74864]
[1777237014259,39.15,78257.5,0.0,0.76509,0.00012,19.74044]
[1777237019294,39.15,78251.22,0.0,0.76433,0.00012,19.77413]
[1777237024330,39.14,78248.01,0.0,0.76394,0.00012,19.79126]
[1777237030372,39.14,78245.81,0.0,0.76368,0.00012,19.80288]
[1777237035551,39.14,78243.77,0.0,0.76343,0.00012,19.81366]
[1777237042456,39.14,78241.97,0.0,0.76322,0.00012,19.823]
[1777237051520,39.14,78241.02,0.0,0.76314,0.00012,19.82346]
[1777237056555,39.14,78236.28,0.0,0.76257,0.00012,19.84875]
[1777237061590,39.14,78234.67,0.0,0.76237,0.00012,19.85743]
[1777237066628,39.14,78235.88,0.0,0.76251,0.00012,19.85103]
[1777237072671,39.14,78234.45,0.0,0.76234,0.00012,19.85883]
[1777237077707,39.14,78233.4,0.0,0.76221,0.00012,19.86454]
[1777237082741,39.14,78231.69,0.0,0.762,0.00012,19.87378]
[1777237087776,39.14,78231.78,0.0,0.76201,0.00012,19.87332]
[1777237092811,39.14,78232.33,0.0,0.76207,0.00012,19.8704]
[1777237097845,39.14,78232.39,0.0,0.76208,0.00012,19.87016]
[1777237102881,39.14,78232.36,0.0,0.76207,0.00012,19.87041]
[1777237104895,39.14,78206.44,0.0,0.75887,0.00012,20.00939]
[1777237106046,39.14,78210.86,0.0,0.75942,0.00012,19.98582]
[1777237111946,39.14,78208.86,0.0,0.7592,0.00012,19.99223]
[1777237117989,39.14,78206.36,0.0,0.75889,0.00012,20.00546]
[1777237123023,39.14,78203.35,0.0,0.75852,0.00012,20.02139]
[1777237129065,39.14,78202.44,0.0,0.75842,0.00012,20.02601]
[1777237134106,39.14,78201.6,0.0,0.75832,0.00012,20.03023]
[1777237141150,39.14,78202.16,0.0,0.75839,0.00012,20.02696]
[1777237146329,39.14,78200.51,0.0,0.75819,0.00012,20.03558]
[1777237152227,39.13,78199.96,0.0,0.75813,0.00012,20.03829]
[1777237164311,39.13,78199.83,0.0,0.75812,0.00012,20.03857]
[1777237169347,39.13,78198.59,0.0,0.75797,0.00012,20.04499]
[1777237174382,39.13,78198.62,0.0,0.75801,0.00012,20.04049]
[1777237184452,39.13,78198.91,0.0,0.75806,0.00012,20.03807]
[1777237190523,39.13,78197.61,0.0,0.75791,0.00012,20.04471]
[1777237195559,39.12,78197.44,0.0,0.75789,0.00012,20.04527]
[1777237200596,39.12,78197.28,0.0,0.75788,0.00012,20.04583]
[1777237201600,39.12,78191.11,0.0,0.75711,0.00012,20.0787]
[1777237204622,39.12,78185.59,0.0,0.75642,0.00012,20.10805]
[1777237208650,39.12,78190.91,0.0,0.75709,0.00012,20.07972]
[1777237211671,39.12,78196.22,0.0,0.75775,0.00012,20.05128]
[1777237216831,39.12,78197.68,0.0,0.75794,0.00012,20.04332]
[1777237222748,39.12,78197.68,0.0,0.75794,0.00012,20.04312]
[1777237227783,39.12,78203.84,0.0,0.75871,0.00012,20.01007]
[1777237229801,39.12,78205.44,0.0,0.75891,0.00012,20.00153]
[1777237234836,39.12,78205.63,0.0,0.75896,0.00012,19.99639]
[1777237239871,39.12,78207.98,0.0,0.75926,0.00012,19.98385]
[1777237244906,39.12,78208.68,0.0,0.75934,0.00012,19.98005]
[1777237254978,39.12,78208.46,0.0,0.75932,0.00012,19.9811]
[1777237257111,39.12,78217.37,0.0,0.76043,0.00012,19.93325]
[1777237257999,39.12,78217.37,0.0,0.76043,0.00012,19.9332]
[1777237266057,39.12,78221.6,0.0,0.76095,0.00012,19.91028]
[1777237267183,39.12,78229.21,0.0,0.76189,0.00012,19.86934]
[1777237270088,39.12,78235.2,0.0,0.76263,0.00012,19.83711]
[1777237276127,39.12,78235.61,0.0,0.76268,0.00012,19.83511]
[1777237287323,39.12,78231.58,0.0,0.76217,0.00012,19.85717]
[1777237290224,39.12,78229.7,0.0,0.76194,0.00012,19.86727]
[1777237297393,39.12,78229.57,0.0,0.76196,0.00012,19.86363]
[1777237304320,39.12,78229.57,0.0,0.76196,0.00012,19.8635]
[1777237311372,39.12,78231.04,0.0,0.76215,0.00012,19.85551]
[1777237315399,39.12,78221.95,0.0,0.76102,0.00012,19.90438]
[1777237319427,39.12,78216.44,0.0,0.76034,0.00012,19.93411]
[1777237325470,39.12,78217.27,0.0,0.76044,0.00012,19.92964]
[1777237326476,39.12,78222.67,0.0,0.76111,0.00012,19.90058]
[1777237331512,39.12,78224.3,0.0,0.76132,0.00012,19.89154]
[1777237336549,39.12,78225.1,0.0,0.76142,0.00012,19.88702]
[1777237340574,39.12,78231.92,0.0,0.76227,0.00012,19.85022]
[1777237345610,39.12,78232.58,0.0,0.76235,0.00012,19.84667]
[1777237357814,39.12,78235.09,0.0,0.76269,0.00012,19.82868]
[1777237362731,39.11,78240.39,0.0,0.76335,0.00012,19.79988]
[1777237366758,39.11,78244.84,0.0,0.76389,0.00012,19.77585]
[1777237371793,39.12,78245.82,0.0,0.76401,0.00012,19.7707]
[1777237376829,39.12,78243.66,0.0,0.76374,0.00012,19.78255]
[1777237383876,39.12,78245.13,0.0,0.76392,0.00012,19.77474]
[1777237384887,39.12,78235.63,0.0,0.76275,0.00012,19.82607]
[1777237385894,39.12,78235.24,0.0,0.7627,0.00012,19.82813]
[1777237390929,39.12,78235.5,0.0,0.76274,0.00012,19.8265]
[1777237395963,39.11,78242.3,0.0,0.76358,0.00012,19.78957]
[1777237402010,39.11,78240.26,0.0,0.76333,0.00012,19.8005]
[1777237407046,39.11,78236.51,0.0,0.76287,0.00012,19.82065]
[1777237413087,39.11,78236.86,0.0,0.76295,0.00012,19.81435]
[1777237418242,39.11,78237.13,0.0,0.76299,0.00012,19.81273]
[1777237424165,39.11,78237.19,0.0,0.763,0.00012,19.81223]
[1777237430213,39.11,78238.87,0.0,0.76321,0.00012,19.80303]
[1777237436252,39.11,78239.43,0.0,0.76328,0.00012,19.7999]
[1777237441288,39.11,78239.72,0.0,0.76332,0.00012,19.79825]
[1777237442293,39.11,78253.43,0.0,0.765,0.00012,19.72392]
[1777237443301,39.11,78256.72,0.0,0.76541,0.00012,19.70605]
[1777237448453,39.11,78254.91,0.0,0.76519,0.00012,19.71565]
[1777237454378,39.11,78253.71,0.0,0.76505,0.00012,19.72176]
[1777237463441,39.1,78253.7,0.0,0.76507,0.00012,19.72107]
[1777237468594,39.1,78255.45,0.0,0.76529,0.00012,19.71112]
[1777237473513,39.1,78260.5,0.0,0.76594,0.00012,19.6792]
[1777237478665,39.1,78263.67,0.0,0.76633,0.00012,19.66189]
[1777237483582,39.1,78270.3,0.0,0.76714,0.00012,19.62566]
[1777237484589,39.1,78275.4,0.0,0.76776,0.00012,19.59777]
[1777237489624,39.1,78278.8,0.0,0.76818,0.00012,19.57889]
[1777237497679,39.1,78277.59,0.0,0.76805,0.00012,19.58486]
[1777237502715,39.1,78277.47,0.0,0.76804,0.00012,19.58515]
[1777237504730,39.1,78330.77,0.0,0.77446,0.00012,19.29232]
[1777237505736,39.1,78307.14,0.0,0.77162,0.00012,19.42301]
[1777237507749,39.1,78273.56,0.0,0.76756,0.00012,19.60698]
[1777237514799,39.09,78274.38,0.0,0.76767,0.00012,19.60187]
[1777237516813,39.09,78270.59,0.0,0.76721,0.00012,19.6224]
[1777237521968,39.09,78275.06,0.0,0.76776,0.00012,19.59785]
[1777237529904,39.1,78277.46,0.0,0.76805,0.00012,19.5851]
[1777237534939,39.1,78276.63,0.0,0.76797,0.00012,19.58562]
[1777237542107,39.09,78276.33,0.0,0.76794,0.00012,19.58703]
[1777237545010,39.09,78269.86,0.0,0.76715,0.00012,19.62226]
[1777237546016,39.09,78275.04,0.0,0.76779,0.00012,19.59392]
[1777237551054,39.09,78275.89,0.0,0.76789,0.00012,19.58913]
[1777237556086,39.09,78275.77,0.0,0.76788,0.00012,19.58966]
[1777237562129,39.09,78277.34,0.0,0.76808,0.00012,19.58091]
[1777237567164,39.09,78283.09,0.0,0.76877,0.00012,19.54939]
[1777237572203,39.09,78285.01,0.0,0.76901,0.00012,19.53898]
[1777237575219,39.09,78290.44,0.0,0.76966,0.00012,19.50927]
[1777237580255,39.09,78293.24,0.0,0.77001,0.00012,19.4937]
[1777237585289,39.09,78295.25,0.0,0.77025,0.00012,19.48246]
[1777237592458,39.09,78296.63,0.0,0.77046,0.00012,19.47045]
[1777237599392,39.09,78299.33,0.0,0.77078,0.00012,19.45544]
[1777237603421,39.09,78303.35,0.0,0.77127,0.00012,19.43336]
[1777237608455,39.09,78300.96,0.0,0.77097,0.00012,19.44704]
[1777237613490,39.09,78301.62,0.0,0.77104,0.00012,19.44394]
[1777237618525,39.1,78299.19,0.0,0.77073,0.00012,19.45787]
[1777237620539,39.1,78290.51,0.0,0.76968,0.00012,19.50566]
[1777237621546,39.1,78286.69,0.0,0.76922,0.00012,19.52667]
[1777237626581,39.1,78285.25,0.0,0.76904,0.00012,19.53484]
[1777237631617,39.1,78282.41,0.0,0.76869,0.00012,19.55063]
[1777237636652,39.1,78281.79,0.0,0.76861,0.00012,19.55425]
[1777237642807,39.1,78280.72,0.0,0.76847,0.00012,19.56039]
[1777237648735,39.1,78279.13,0.0,0.76827,0.00012,19.56937]
[1777237653770,39.1,78278.49,0.0,0.76822,0.00012,19.56893]
[1777237658806,39.1,78276.82,0.0,0.76801,0.00012,19.57831]
[1777237663841,39.1,78275.27,0.0,0.76782,0.00012,19.58699]
[1777237668877,39.11,78274.57,0.0,0.76773,0.00012,19.59101]
[1777237673912,39.11,78274.53,0.0,0.76772,0.00012,19.59144]
[1777237678947,39.11,78274.6,0.0,0.76772,0.00012,19.59117]
[1777237684990,39.11,78275.36,0.0,0.76782,0.00012,19.5867]
[1777237693158,39.11,78276.01,0.0,0.7679,0.00012,19.58338]
[1777237699090,39.11,78277.74,0.0,0.7681,0.00012,19.57421]
[1777237704125,39.11,78277.44,0.0,0.76806,0.00012,19.57611]
[1777237709159,39.11,78276.82,0.0,0.76798,0.00012,19.57975]
[1777237714194,39.11,78280.79,0.0,0.76849,0.00012,19.55395]
[1777237720236,39.11,78282.05,0.0,0.76864,0.00012,19.54729]
[1777237725272,39.11,78283.45,0.0,0.76881,0.00012,19.53957]
[1777237730306,39.11,78281.94,0.0,0.76863,0.00012,19.54778]
[1777237737356,39.11,78281.92,0.0,0.76862,0.00012,19.54787]
[1777237742392,39.11,78281.41,0.0,0.76856,0.00012,19.55094]
[1777237747460,39.11,78283.92,0.0,0.76886,0.00012,19.53735]
[1777237750480,39.11,78287.1,0.0,0.76924,0.00012,19.52019]
[1777237757530,39.11,78285.19,0.0,0.769,0.00012,19.53116]
[1777237760550,39.12,78278.8,0.0,0.76822,0.00012,19.56628]
[1777237762565,39.12,78276.98,0.0,0.76799,0.00012,19.57631]
[1777237767600,39.12,78277.58,0.0,0.76806,0.00012,19.5733]
[1777237773643,39.12,78276.58,0.0,0.76797,0.00012,19.5746]
[1777237775658,39.12,78270.72,0.0,0.76726,0.00012,19.60657]
[1777237778679,39.12,78269.8,0.0,0.76714,0.00012,19.61176]
[1777237783791,39.12,78262.71,0.0,0.76627,0.00012,19.65062]
[1777237790766,39.12,78259.86,0.0,0.76591,0.00012,19.66656]
[1777237795802,39.12,78258.65,0.0,0.76576,0.00012,19.6735]
[1777237800836,39.12,78256.52,0.0,0.76549,0.00012,19.68532]
[1777237805872,39.12,78256.21,0.0,0.76545,0.00012,19.68723]
[1777237810907,39.12,78253.83,0.0,0.76515,0.00012,19.70037]
[1777237815942,39.13,78253.66,0.0,0.76513,0.00012,19.70146]
[1777237823998,39.13,78253.38,0.0,0.76509,0.00012,19.7031]
[1777237829033,39.13,78253.25,0.0,0.76508,0.00012,19.70373]
[1777237834141,39.13,78253.42,0.0,0.76513,0.00012,19.6986]
[1777237841117,39.13,78253.55,0.0,0.76514,0.00012,19.69792]
[1777237846152,39.13,78253.46,0.0,0.76513,0.00012,19.69846]
[1777237848168,39.13,78260.26,0.0,0.76596,0.00012,19.66146]
[1777237854281,39.13,78262.38,0.0,0.76622,0.00012,19.65026]
[1777237860252,39.13,78264.83,0.0,0.76651,0.00012,19.63722]
[1777237865286,39.13,78267.1,0.0,0.76678,0.00012,19.62521]
[1777237872335,39.13,78267.66,0.0,0.76684,0.00012,19.62266]
[1777237880392,39.13,78268.78,0.0,0.76696,0.00012,19.61714]
[1777237885427,39.13,78269.89,0.0,0.76709,0.00012,19.61145]
[1777237890467,39.14,78270.95,0.0,0.76721,0.00012,19.60602]
[1777237895497,39.14,78270.79,0.0,0.76721,0.00012,19.60307]
[1777237900537,39.14,78264.84,0.0,0.76648,0.00012,19.63572]
[1777237909598,39.14,78263.09,0.0,0.76626,0.00012,19.64548]
[1777237914705,39.14,78261.81,0.0,0.76611,0.00012,19.65245]
[1777237920675,39.14,78263.18,0.0,0.76627,0.00012,19.64502]
[1777237921682,39.14,78269.83,0.0,0.76708,0.00012,19.60884]
[1777237923698,39.14,78271.5,0.0,0.76729,0.00012,19.59984]
[1777237930760,39.14,78274.52,0.0,0.76764,0.00012,19.58389]
[1777237936787,39.14,78275.88,0.0,0.7678,0.00012,19.5769]
[1777237941823,39.14,78275.6,0.0,0.76777,0.00012,19.57838]
[1777237948871,39.14,78275.25,0.0,0.76772,0.00012,19.58024]
[1777237955025,39.14,78278.71,0.0,0.76818,0.00012,19.55689]
[1777237960954,39.14,78278.83,0.0,0.7682,0.00012,19.55595]
[1777237965989,39.14,78277.89,0.0,0.76809,0.00012,19.56076]
[1777237971025,39.14,78277.22,0.0,0.76802,0.00012,19.56414]
[1777237976060,39.14,78277.05,0.0,0.768,0.00012,19.56479]
[1777237981095,39.14,78278.85,0.0,0.76823,0.00012,19.5547]
[1777237985236,39.14,78284.8,0.0,0.76895,0.00012,19.52203]
[1777237991166,39.14,78279.69,0.0,0.76834,0.00012,19.54979]
[1777237996200,39.14,78277.32,0.0,0.76805,0.00012,19.56276]
[1777238001235,39.14,78277.41,0.0,0.76806,0.00012,19.56221]
[1777238006271,39.14,78274.78,0.0,0.76774,0.00012,19.57668]
[1777238012312,39.14,78269.92,0.0,0.76717,0.00012,19.59911]
[1777238017348,39.14,78265.33,0.0,0.76661,0.00012,19.62437]
[1777238022383,39.14,78263.28,0.0,0.76636,0.00012,19.63565]
[1777238027417,39.14,78254.82,0.0,0.76532,0.00012,19.68167]
[1777238032453,39.14,78256.39,0.0,0.76551,0.00012,19.67306]
[1777238037490,39.14,78257.8,0.0,0.76569,0.00012,19.66533]
[1777238042522,39.14,78256.12,0.0,0.76548,0.00012,19.67444]
[1777238047562,39.14,78255.66,0.0,0.76543,0.00012,19.67689]
[1777238053601,39.14,78255.42,0.0,0.7654,0.00012,19.67817]
[1777238058636,39.14,78254.51,0.0,0.76529,0.00012,19.68309]
[1777238063670,39.14,78254.97,0.0,0.76534,0.00012,19.68059]
[1777238067698,39.14,78249.76,0.0,0.76471,0.00012,19.70881]
[1777238073740,39.14,78250.96,0.0,0.76489,0.00012,19.69798]
[1777238078776,39.14,78251.05,0.0,0.7649,0.00012,19.6974]
[1777238083811,39.14,78251.47,0.0,0.76495,0.00012,19.69504]
[1777238088847,39.14,78249.16,0.0,0.76467,0.00012,19.70749]
[1777238093884,39.13,78246.62,0.0,0.76436,0.00012,19.72107]
[1777238098917,39.13,78247.64,0.0,0.76449,0.00012,19.71553]
[1777238103952,39.14,78246.52,0.0,0.76435,0.00012,19.72182]
[1777238108987,39.14,78245.67,0.0,0.76424,0.00012,19.72657]
[1777238114023,39.14,78245.48,0.0,0.76421,0.00012,19.72764]
[1777238119058,39.14,78240.05,0.0,0.76354,0.00012,19.7572]
[1777238124092,39.14,78240.33,0.0,0.76357,0.00012,19.75589]
[1777238129128,39.14,78242.12,0.0,0.76379,0.00012,19.74648]
[1777238134162,39.14,78241.21,0.0,0.7637,0.00012,19.74745]
[1777238139306,39.14,78235.34,0.0,0.76297,0.00012,19.77938]
[1777238146247,39.14,78234.02,0.0,0.76281,0.00012,19.78672]
[1777238151283,39.14,78243.61,0.0,0.76398,0.00012,19.73502]
[1777238155311,39.14,78248.76,0.0,0.76461,0.00012,19.70738]
[1777238160346,39.14,78252.6,0.0,0.76508,0.00012,19.68686]
[1777238162360,39.14,78263.89,0.0,0.76646,0.00012,19.62553]
[1777238167395,39.14,78266.45,0.0,0.76677,0.00012,19.61169]
[1777238173436,39.14,78269.56,0.0,0.76715,0.00012,19.59482]
[1777238178472,39.15,78273.95,0.0,0.76768,0.00012,19.57096]
[1777238184513,39.15,78275.53,0.0,0.76787,0.00012,19.56242]
[1777238185520,39.15,78280.99,0.0,0.76853,0.00012,19.53262]
[1777238190556,39.15,78277.75,0.0,0.76813,0.00012,19.55048]
[1777238195590,39.15,78274.73,0.0,0.7678,0.00012,19.56283]
[1777238202640,39.15,78272.9,0.0,0.76757,0.00012,19.57291]
[1777238207676,39.15,78270.99,0.0,0.76734,0.00012,19.58338]
[1777238212711,39.15,78269.0,0.0,0.76709,0.00012,19.59427]
[1777238217745,39.15,78268.38,0.0,0.76702,0.00012,19.59768]
[1777238222780,39.15,78267.87,0.0,0.76696,0.00012,19.60049]
[1777238228823,39.15,78267.24,0.0,0.76688,0.00012,19.60396]
[1777238234865,39.15,78267.1,0.0,0.76686,0.00012,19.60476]
[1777238239901,39.15,78266.92,0.0,0.76684,0.00012,19.60578]
[1777238244936,39.15,78265.89,0.0,0.76671,0.00012,19.61142]
[1777238249970,39.15,78266.1,0.0,0.76674,0.00012,19.6103]
[1777238255011,39.15,78266.34,0.0,0.76679,0.00012,19.60483]
[1777238261047,39.15,78266.58,0.0,0.76682,0.00012,19.60358]
[1777238266083,39.15,78266.41,0.0,0.7668,0.00012,19.60457]
[1777238271118,39.15,78269.79,0.0,0.76721,0.00012,19.58614]
[1777238276153,39.15,78271.71,0.0,0.76745,0.00012,19.57552]
[1777238283203,39.15,78272.06,0.0,0.7675,0.00012,19.57342]
[1777238287230,39.15,78265.84,0.0,0.76674,0.00012,19.60716]
[1777238293272,39.15,78261.75,0.0,0.76625,0.00012,19.62902]
[1777238298306,39.14,78257.71,0.0,0.76576,0.00012,19.65084]
[1777238303345,39.14,78257.97,0.0,0.76579,0.00012,19.64936]
[1777238308377,39.14,78258.6,0.0,0.76587,0.00012,19.64588]
[1777238313411,39.14,78262.93,0.0,0.76643,0.00012,19.61806]
[1777238318446,39.14,78266.18,0.0,0.76684,0.00012,19.60011]
[1777238323482,39.14,78267.19,0.0,0.76696,0.00012,19.59437]
[1777238326502,39.14,78254.25,0.0,0.76538,0.00012,19.66484]
[1777238331537,39.14,78251.81,0.0,0.76507,0.00012,19.67833]
[1777238338586,39.14,78251.96,0.0,0.7651,0.00012,19.67732]
[1777238343621,39.14,78252.45,0.0,0.76516,0.00012,19.67447]
[1777238346646,39.14,78244.99,0.0,0.76424,0.00012,19.71496]
[1777238348656,39.14,78239.77,0.0,0.7636,0.00012,19.7432]
[1777238354808,39.14,78241.77,0.0,0.76385,0.00012,19.73235]
[1777238360741,39.14,78246.89,0.0,0.76448,0.00012,19.70469]
[1777238365776,39.14,78248.81,0.0,0.76471,0.00012,19.69448]
[1777238372824,39.14,78249.31,0.0,0.76479,0.00012,19.6879]
[1777238378866,39.15,78250.6,0.0,0.76494,0.00012,19.68123]
[1777238383902,39.15,78250.55,0.0,0.76493,0.00012,19.68178]
[1777238388936,39.15,78251.91,0.0,0.76509,0.00012,19.67471]
[1777238393971,39.15,78251.6,0.0,0.76505,0.00012,19.67669]
[1777238399007,39.15,78254.34,0.0,0.76538,0.00012,19.66213]
[1777238401021,39.15,78259.84,0.0,0.76605,0.00012,19.63239]
[1777238403035,39.15,78260.2,0.0,0.76609,0.00012,19.63063]
[1777238410094,39.15,78258.64,0.0,0.76589,0.00012,19.63961]
[1777238415236,39.15,78257.85,0.0,0.76579,0.00012,19.64398]
[1777238423193,39.15,78257.24,0.0,0.76571,0.00012,19.6474]
[1777238430244,39.15,78256.48,0.0,0.76562,0.00012,19.65126]
[1777238435376,39.15,78256.18,0.0,0.76562,0.00012,19.64851]
[1777238443335,39.15,78255.93,0.0,0.7656,0.00012,19.64959]
[1777238450385,39.15,78254.95,0.0,0.76548,0.00012,19.65462]
[1777238455516,39.15,78254.49,0.0,0.76543,0.00012,19.65698]
[1777238463476,39.15,78254.42,0.0,0.76542,0.00012,19.65721]
[1777238469519,39.15,78254.57,0.0,0.76544,0.00012,19.65649]
[1777238474554,39.15,78254.57,0.0,0.76544,0.00012,19.65651]
[1777238480596,39.15,78254.44,0.0,0.76543,0.00012,19.65672]
[1777238485729,39.15,78254.45,0.0,0.76545,0.00012,19.65612]
[1777238491679,39.14,78254.68,0.0,0.76552,0.00012,19.65006]
[1777238496712,39.14,78254.5,0.0,0.76551,0.00012,19.65056]
[1777238503761,39.14,78254.39,0.0,0.76551,0.00012,19.65054]
[1777238508796,39.14,78253.29,0.0,0.76538,0.00012,19.6563]
[1777238514838,39.14,78252.48,0.0,0.76527,0.00012,19.66083]
[1777238519874,39.14,78251.57,0.0,0.76516,0.00012,19.6659]
[1777238524910,39.14,78250.85,0.0,0.76507,0.00012,19.66994]
[1777238529945,39.14,78251.27,0.0,0.76512,0.00012,19.6678]
[1777238536079,39.14,78251.7,0.0,0.76517,0.00012,19.6657]
[1777238546150,39.14,78251.98,0.0,0.76519,0.00012,19.6646]
[1777238552100,39.14,78252.66,0.0,0.7653,0.00012,19.65696]
[1777238557133,39.14,78252.93,0.0,0.76533,0.00012,19.65569]
[1777238562169,39.14,78253.15,0.0,0.76535,0.00012,19.65469]
[1777238568211,39.14,78253.48,0.0,0.7654,0.00012,19.65272]
[1777238576360,39.14,78253.6,0.0,0.76542,0.00012,19.65155]
[1777238581395,39.14,78253.6,0.0,0.76542,0.00012,19.65178]
[1777238587348,39.14,78257.22,0.0,0.76585,0.00012,19.63245]
[1777238592383,39.15,78257.67,0.0,0.7659,0.00012,19.63028]
[1777238597418,39.15,78266.15,0.0,0.76693,0.00012,19.58445]
[1777238603461,39.15,78265.82,0.0,0.76688,0.00012,19.58683]
[1777238608494,39.15,78262.23,0.0,0.76643,0.00012,19.60686]
[1777238613530,39.15,78261.11,0.0,0.76631,0.00012,19.60922]
[1777238618564,39.15,78259.87,0.0,0.76615,0.00012,19.61646]
[1777238623599,39.16,78259.75,0.0,0.76613,0.00012,19.61763]
[1777238628635,39.16,78257.71,0.0,0.76586,0.00012,19.62927]
[1777238633670,39.16,78256.52,0.0,0.76571,0.00012,19.63624]
[1777238638704,39.16,78256.02,0.0,0.76563,0.00012,19.63946]
[1777238643739,39.16,78255.44,0.0,0.76555,0.00012,19.64311]
[1777238648775,39.17,78254.96,0.0,0.76549,0.00012,19.64608]
[1777238654817,39.17,78254.56,0.0,0.76543,0.00012,19.64867]
[1777238659851,39.17,78264.53,0.0,0.76664,0.00012,19.59468]
[1777238665893,39.17,78265.91,0.0,0.76682,0.00012,19.58699]
[1777238670928,39.17,78267.56,0.0,0.76702,0.00012,19.57788]
[1777238675964,39.17,78268.91,0.0,0.76722,0.00012,19.56621]
[1777238681000,39.17,78272.31,0.0,0.76763,0.00012,19.54764]
[1777238686034,39.17,78269.69,0.0,0.76732,0.00012,19.56187]
[1777238691069,39.17,78270.53,0.0,0.76742,0.00012,19.55726]
[1777238696106,39.17,78271.03,0.0,0.76748,0.00012,19.55455]
[1777238697115,39.17,78262.81,0.0,0.76647,0.00012,19.59949]
[1777238698119,39.17,78258.45,0.0,0.76594,0.00012,19.62334]
[1777238703153,39.17,78265.14,0.0,0.76675,0.00012,19.58731]
[1777238708189,39.17,78265.63,0.0,0.76681,0.00012,19.5845]
[1777238720274,39.17,78266.62,0.0,0.76694,0.00012,19.57878]
[1777238725308,39.17,78269.2,0.0,0.76725,0.00012,19.56466]
[1777238729336,39.17,78262.75,0.0,0.76646,0.00012,19.60016]
[1777238734374,39.17,78259.68,0.0,0.7661,0.00012,19.61324]
[1777238739407,39.17,78257.55,0.0,0.76583,0.00012,19.62529]
[1777238744443,39.17,78255.91,0.0,0.76562,0.00012,19.63457]
[1777238749479,39.18,78257.05,0.0,0.76575,0.00012,19.62868]
[1777238754513,39.18,78257.91,0.0,0.76585,0.00012,19.62438]
[1777238759548,39.18,78261.06,0.0,0.76623,0.00012,19.60754]
[1777238770623,39.18,78261.09,0.0,0.76622,0.00012,19.60782]
[1777238782801,39.18,78261.13,0.0,0.76622,0.00012,19.60808]
[1777238792871,39.18,78261.88,0.0,0.76633,0.00012,19.60034]
[1777238798822,39.19,78265.09,0.0,0.76671,0.00012,19.58324]
[1777238812917,39.19,78267.41,0.0,0.76698,0.00012,19.57149]
[1777238817954,39.19,78269.29,0.0,0.7672,0.00012,19.56154]
[1777238822989,39.19,78265.18,0.0,0.76669,0.00012,19.58417]
[1777238829032,39.19,78261.34,0.0,0.76622,0.00012,19.60539]
[1777238834067,39.19,78262.37,0.0,0.76633,0.00012,19.6002]
[1777238839102,39.2,78262.79,0.0,0.76638,0.00012,19.59838]
[1777238848164,39.2,78266.48,0.0,0.76681,0.00012,19.57915]
[1777238853292,39.2,78265.34,0.0,0.76669,0.00012,19.58145]
[1777238859241,39.2,78263.42,0.0,0.76645,0.00012,19.5921]
[1777238864280,39.2,78261.69,0.0,0.76624,0.00012,19.60151]
[1777238865287,39.2,78272.32,0.0,0.76754,0.00012,19.54363]
[1777238867299,39.2,78277.25,0.0,0.76814,0.00012,19.51672]
[1777238871327,39.2,78282.59,0.0,0.76879,0.00012,19.48755]
[1777238876361,39.2,78284.84,0.0,0.76906,0.00012,19.47527]
[1777238881398,39.2,78282.26,0.0,0.76875,0.00012,19.48935]
[1777238885425,39.2,78276.49,0.0,0.76805,0.00012,19.52069]
[1777238889453,39.2,78271.26,0.0,0.76742,0.00012,19.54921]
[1777238893572,39.2,78266.79,0.0,0.76686,0.00012,19.57381]
[1777238896501,39.2,78260.18,0.0,0.76605,0.00012,19.60995]
[1777238900529,39.2,78258.05,0.0,0.76579,0.00012,19.62172]
[1777238905564,39.21,78256.06,0.0,0.76553,0.00012,19.63305]
[1777238910602,39.21,78249.73,0.0,0.76475,0.00012,19.66776]
[1777238911607,39.21,78244.48,0.0,0.76413,0.00012,19.69199]
[1777238914629,39.21,78241.91,0.0,0.76382,0.00012,19.70591]
[1777238919664,39.21,78241.01,0.0,0.7637,0.00012,19.71087]
[1777238924699,39.21,78240.1,0.0,0.76358,0.00012,19.71624]
[1777238926712,39.21,78234.16,0.0,0.76285,0.00012,19.74842]
[1777238929734,39.21,78228.84,0.0,0.76218,0.00012,19.77728]
[1777238932755,39.21,78223.74,0.0,0.76155,0.00012,19.80506]
[1777238933863,39.21,78216.81,0.0,0.76069,0.00012,19.84232]
[1777238939803,39.22,78214.0,0.0,0.76033,0.00012,19.8579]
[1777238944839,39.22,78210.06,0.0,0.75983,0.00012,19.87945]
[1777238946852,39.22,78203.43,0.0,0.759,0.00012,19.91502]
[1777238948867,39.22,78200.78,0.0,0.75867,0.00012,19.92933]
[1777238953902,39.22,78198.42,0.0,0.75836,0.00012,19.94232]
[1777238956923,39.22,78192.88,0.0,0.75767,0.00012,19.97192]
[1777238958937,39.22,78205.86,0.0,0.75928,0.00012,19.90292]
[1777238959943,39.22,78208.71,0.0,0.75964,0.00012,19.88774]
[1777238964978,39.22,78204.89,0.0,0.75916,0.00012,19.90839]
[1777238970015,39.22,78201.74,0.0,0.75876,0.00012,19.92532]
[1777238972028,39.22,78196.24,0.0,0.7581,0.00012,19.95051]
[1777238977063,39.23,78192.63,0.0,0.75765,0.00012,19.97]
[1777238982099,39.23,78188.39,0.0,0.75711,0.00012,19.99274]
[1777238985120,39.23,78198.46,0.0,0.75837,0.00012,19.93931]
[1777238990154,39.23,78198.83,0.0,0.75841,0.00012,19.93735]
[1777238995188,39.23,78195.4,0.0,0.75799,0.00012,19.95555]
[1777239000225,39.23,78197.31,0.0,0.75823,0.00012,19.94534]
[1777239005259,39.23,78194.02,0.0,0.75782,0.00012,19.96277]
[1777239007273,39.23,78188.72,0.0,0.75715,0.00012,19.99101]
[1777239010299,39.23,78182.35,0.0,0.75636,0.00013,20.02482]
[1777239014423,39.23,78189.79,0.0,0.75729,0.00012,19.98525]
[1777239020365,39.22,78192.29,0.0,0.75761,0.00012,19.97169]
[1777239025401,39.22,78191.6,0.0,0.75753,0.00012,19.97513]
[1777239028422,39.22,78185.62,0.0,0.75678,0.00012,20.00672]
[1777239033456,39.22,78182.44,0.0,0.75642,0.00013,20.01937]
[1777239038492,39.22,78181.45,0.0,0.7563,0.00013,20.02443]
[1777239043526,39.22,78179.96,0.0,0.75612,0.00013,20.0319]
[1777239048563,39.29,78180.31,0.0,0.75582,0.00013,20.04534]
[1777239053598,39.35,78182.08,0.0,0.75572,0.00012,20.05027]
[1777239058631,39.39,78182.78,0.0,0.75557,0.00012,20.05673]
[1777239063667,39.43,78178.92,0.0,0.7549,0.00012,20.0856]
[1777239068701,39.47,78173.37,0.0,0.75396,0.00012,20.12541]
[1777239070715,39.49,78167.64,0.0,0.75315,0.00013,20.15926]
[1777239075753,39.5,78166.17,0.0,0.75295,0.00013,20.16772]
[1777239078775,39.52,78160.79,0.0,0.75217,0.00013,20.20026]
[1777239083810,39.52,78163.06,0.0,0.75242,0.00013,20.19029]
[1777239088853,39.54,78160.65,0.0,0.75201,0.00013,20.20721]
[1777239093888,39.56,78155.74,0.0,0.75133,0.00013,20.23263]
[1777239096909,39.57,78148.24,0.0,0.75035,0.00013,20.27295]
[1777239097916,39.59,78144.9,0.0,0.74981,0.00013,20.29568]
[1777239102953,39.7,78140.53,0.0,0.74871,0.00013,20.34166]
[1777239107986,39.71,78137.35,0.0,0.74827,0.00013,20.35966]
[1777239110000,39.71,78131.8,0.0,0.74755,0.00013,20.3886]
[1777239112017,39.71,78118.27,0.0,0.74583,0.00013,20.45816]
[1777239113021,39.71,78113.83,0.0,0.74526,0.00013,20.48095]
[1777239118056,39.75,78115.3,0.0,0.74528,0.00013,20.4804]
[1777239119062,39.76,78108.97,0.0,0.74441,0.00013,20.5156]
[1777239121078,39.78,78106.36,0.0,0.744,0.00013,20.53179]
[1777239122085,39.78,78097.16,0.0,0.74283,0.00013,20.57834]
[1777239123092,39.78,78094.52,0.0,0.74249,0.00013,20.59179]
[1777239125196,39.78,78099.69,0.0,0.74313,0.00013,20.56639]
[1777239131147,39.79,78105.78,0.0,0.74388,0.00013,20.53679]
[1777239132155,39.79,78111.24,0.0,0.74457,0.00013,20.50949]
[1777239134169,39.8,78116.88,0.0,0.74521,0.00013,20.48398]
[1777239135267,39.82,78110.59,0.0,0.74434,0.00013,20.51886]
[1777239137190,39.83,78120.66,0.0,0.74554,0.00013,20.4712]
[1777239139203,39.83,78126.34,0.0,0.74624,0.00013,20.44275]
[1777239142239,39.83,78121.16,0.0,0.74558,0.00013,20.46942]
[1777239143238,39.83,78116.13,0.0,0.74495,0.00013,20.49485]
[1777239145337,39.83,78102.26,0.0,0.74319,0.00013,20.56468]
[1777239146259,39.83,78102.26,0.0,0.74319,0.00013,20.56467]
[1777239147268,39.83,78096.98,0.0,0.74252,0.00013,20.59115]
[1777239152303,39.83,78098.33,0.0,0.74272,0.00013,20.58021]
[1777239157338,39.83,78095.62,0.0,0.74238,0.00013,20.59371]
[1777239159352,39.83,78105.47,0.0,0.74363,0.00013,20.54427]
[1777239164389,39.83,78109.3,0.0,0.74411,0.00013,20.52521]
[1777239169422,39.84,78109.44,0.0,0.74412,0.00013,20.5247]
[1777239174457,39.84,78110.15,0.0,0.74421,0.00013,20.52133]
[1777239179491,39.84,78110.17,0.0,0.74421,0.00013,20.52142]
[1777239184626,39.84,78111.12,0.0,0.74432,0.00013,20.51684]
[1777239186558,39.84,78077.69,0.0,0.74007,0.00013,20.68418]
[1777239187566,39.84,78065.76,0.0,0.73855,0.00013,20.74339]
[1777239188571,39.84,78044.04,0.0,0.73576,0.00013,20.85041]
[1777239189578,39.84,78045.72,0.0,0.73597,0.00013,20.84238]
[1777239192600,39.84,78062.06,0.0,0.73808,0.00013,20.76149]
[1777239193607,39.84,78065.01,0.0,0.73846,0.00013,20.74685]
[1777239195705,39.84,78067.81,0.0,0.73882,0.00013,20.7327]
[1777239197636,39.84,78056.05,0.0,0.73732,0.00013,20.79077]
[1777239198641,39.84,78041.5,0.0,0.73545,0.00013,20.86225]
[1777239199649,39.83,78036.67,0.0,0.73483,0.00013,20.88585]
[1777239200656,39.83,78034.98,0.0,0.73461,0.00013,20.89399]
[1777239203679,39.83,78027.45,0.0,0.73365,0.00013,20.93029]
[1777239207706,39.83,78039.26,0.0,0.7352,0.00013,20.87165]
[1777239209720,39.83,78043.2,0.0,0.73571,0.00013,20.8522]
[1777239210726,39.83,78050.73,0.0,0.73668,0.00013,20.81497]
[1777239211735,39.83,78053.44,0.0,0.73706,0.00013,20.79746]
[1777239215846,39.82,78041.35,0.0,0.73551,0.00013,20.85673]
[1777239217776,39.82,78032.76,0.0,0.73441,0.00013,20.89864]
[1777239218783,39.82,78030.05,0.0,0.73406,0.00013,20.91175]
[1777239220797,39.82,78021.7,0.0,0.73299,0.00013,20.95216]
[1777239221804,39.82,78020.72,0.0,0.73286,0.00013,20.95675]
[1777239225918,39.82,78011.0,0.0,0.73161,0.00013,21.00354]
[1777239227848,39.82,77996.59,0.0,0.72973,0.00013,21.0734]
[1777239228854,39.82,77993.09,0.0,0.72927,0.00013,21.09028]
[1777239232884,39.82,78002.7,0.0,0.73052,0.00013,21.04402]
[1777239233892,39.82,78008.1,0.0,0.73123,0.00013,21.01791]
[1777239238929,39.82,78012.76,0.0,0.73183,0.00013,20.99541]
[1777239242958,39.82,78004.86,0.0,0.7308,0.00013,21.0338]
[1777239243966,39.82,77996.66,0.0,0.72973,0.00013,21.0734]
[1777239244974,39.82,77982.48,0.0,0.72788,0.00013,21.14146]
[1777239245980,39.82,77963.77,0.0,0.72542,0.00013,21.23054]
[1777239246987,39.82,77964.83,0.0,0.72557,0.00013,21.22538]
[1777239252023,39.82,77968.87,0.0,0.72611,0.00013,21.20559]
[1777239257057,39.81,77967.54,0.0,0.72595,0.00013,21.21137]
[1777239260078,39.81,77974.17,0.0,0.72683,0.00013,21.17946]
[1777239265115,39.81,77977.71,0.0,0.72731,0.00013,21.16213]
[1777239266227,39.81,77991.59,0.0,0.72912,0.00013,21.09557]
[1777239267127,39.81,77991.59,0.0,0.72913,0.00013,21.09554]
[1777239268135,39.81,77993.46,0.0,0.72937,0.00013,21.08649]
[1777239272163,39.81,78004.96,0.0,0.7309,0.00013,21.02682]
[1777239273170,39.81,78006.96,0.0,0.73117,0.00013,21.01688]
[1777239275185,39.8,78012.21,0.0,0.73186,0.00013,20.99095]
[1777239279318,39.8,78017.77,0.0,0.73261,0.00013,20.96304]
[1777239283240,39.8,78030.76,0.0,0.73431,0.00013,20.89887]
[1777239284247,39.79,78034.18,0.0,0.73476,0.00013,20.88197]
[1777239287268,39.79,78027.6,0.0,0.73392,0.00013,20.91374]
[1777239289390,39.79,78021.22,0.0,0.7331,0.00013,20.94452]
[1777239294316,39.79,78017.51,0.0,0.73263,0.00013,20.96212]
[1777239299461,39.79,78024.05,0.0,0.73348,0.00013,20.93028]
[1777239301365,39.79,78036.33,0.0,0.73507,0.00013,20.86999]
[1777239302374,39.79,78037.26,0.0,0.7352,0.00013,20.86529]
[1777239303380,39.79,78047.48,0.0,0.73652,0.00013,20.81491]
[1777239304387,39.79,78048.7,0.0,0.73668,0.00013,20.80882]
[1777239307409,39.78,78070.46,0.0,0.73947,0.00013,20.70092]
[1777239308417,39.78,78081.18,0.0,0.74084,0.00013,20.6475]
[1777239309531,39.78,78107.37,0.0,0.74418,0.00013,20.51607]
[1777239311440,39.79,78112.88,0.0,0.74487,0.00013,20.48849]
[1777239312444,39.79,78103.31,0.0,0.74365,0.00013,20.53696]
[1777239313452,39.79,78099.12,0.0,0.74312,0.00013,20.55819]
[1777239314458,39.79,78093.99,0.0,0.74246,0.00013,20.58408]
[1777239315465,39.79,78082.19,0.0,0.74095,0.00013,20.64324]
[1777239316472,39.79,78076.62,0.0,0.74024,0.00013,20.67106]
[1777239319600,39.79,78062.62,0.0,0.73845,0.00013,20.74064]
[1777239320502,39.79,78062.62,0.0,0.73845,0.00013,20.74059]
[1777239325537,39.79,78067.97,0.0,0.73914,0.00013,20.71411]
[1777239330572,39.79,78069.2,0.0,0.73929,0.00013,20.70792]
[1777239332586,39.79,78075.33,0.0,0.74011,0.00013,20.67329]
[1777239334599,39.79,78076.11,0.0,0.74021,0.00013,20.66946]
[1777239339745,39.79,78076.65,0.0,0.74027,0.00013,20.6669]
[1777239346684,39.79,78076.65,0.0,0.74027,0.00013,20.66706]
[1777239351718,39.79,78077.0,0.0,0.74031,0.00013,20.66542]
[1777239356753,39.79,78074.63,0.0,0.74001,0.00013,20.6773]
[1777239361790,39.79,78073.52,0.0,0.73986,0.00013,20.68287]
[1777239368839,39.79,78073.18,0.0,0.73982,0.00013,20.6846]
[1777239373874,39.79,78072.73,0.0,0.73976,0.00013,20.68687]
[1777239378910,39.79,78071.66,0.0,0.73962,0.00013,20.6922]
[1777239383944,39.79,78071.56,0.0,0.73961,0.00013,20.6927]
[1777239390096,39.79,78070.63,0.0,0.73949,0.00013,20.69734]
[1777239397036,39.79,78070.46,0.0,0.7395,0.00013,20.69411]
[1777239400166,39.79,78058.79,0.0,0.738,0.00013,20.75201]
[1777239402071,39.79,78054.02,0.0,0.73739,0.00013,20.77562]
[1777239404085,39.79,78042.69,0.0,0.73593,0.00013,20.83144]
[1777239406099,39.79,78038.87,0.0,0.73544,0.00013,20.85011]
[1777239411135,39.79,78037.54,0.0,0.73527,0.00013,20.85633]
[1777239416169,39.79,78035.29,0.0,0.73499,0.00013,20.86701]
[1777239421204,39.79,78028.76,0.0,0.73416,0.00013,20.89856]
[1777239424235,39.78,77995.06,0.0,0.72978,0.00013,21.06195]
[1777239425253,39.78,77975.08,0.0,0.72717,0.00013,21.1577]
[1777239426269,39.78,77973.26,0.0,0.72693,0.00013,21.16645]
[1777239430278,39.78,77978.73,0.0,0.72765,0.00013,21.14026]
[1777239432291,39.78,77988.41,0.0,0.72892,0.00013,21.09379]
[1777239433298,39.78,77990.93,0.0,0.72925,0.00013,21.08166]
[1777239438333,39.78,77996.02,0.0,0.72991,0.00013,21.05713]
[1777239443368,39.78,78001.88,0.0,0.73067,0.00013,21.02888]
[1777239446388,39.78,78010.56,0.0,0.73181,0.00013,20.9866]
[1777239447398,39.78,78010.73,0.0,0.73184,0.00013,20.98555]
[1777239450558,39.78,77994.42,0.0,0.72973,0.00013,21.06376]
[1777239452431,39.78,77988.08,0.0,0.72893,0.00013,21.08995]
[1777239454448,39.78,77986.85,0.0,0.72878,0.00013,21.09578]
[1777239457471,39.78,77991.93,0.0,0.72944,0.00013,21.07121]
[1777239462502,39.78,77995.54,0.0,0.72991,0.00013,21.05384]
[1777239467537,39.77,77999.6,0.0,0.73045,0.00013,21.03385]
[1777239473579,39.77,78002.25,0.0,0.73081,0.00013,21.02076]
[1777239476603,39.77,78012.3,0.0,0.73212,0.00013,20.97175]
[1777239481639,39.77,78011.72,0.0,0.73205,0.00013,20.9746]
[1777239486674,39.77,78010.0,0.0,0.73182,0.00013,20.98317]
[1777239489832,39.77,78003.96,0.0,0.73103,0.00013,21.01269]
[1777239495737,39.78,78003.1,0.0,0.7309,0.00013,21.01726]
[1777239499903,39.78,78015.87,0.0,0.73256,0.00013,20.95537]
[1777239501779,39.77,78014.54,0.0,0.7324,0.00013,20.96152]
[1777239506814,39.77,78016.21,0.0,0.73263,0.00013,20.9526]
[1777239507821,39.77,78022.31,0.0,0.73343,0.00013,20.92276]
[1777239512858,39.77,78021.37,0.0,0.73335,0.00013,20.92264]
[1777239519906,39.76,78021.71,0.0,0.73342,0.00013,20.92012]
[1777239527962,39.76,78023.24,0.0,0.73364,0.00013,20.9117]
[1777239532996,39.75,78023.83,0.0,0.73373,0.00013,20.90825]
[1777239536018,39.75,78034.22,0.0,0.73508,0.00013,20.85709]
[1777239541053,39.75,78039.03,0.0,0.73571,0.00013,20.83324]
[1777239546091,39.75,78042.95,0.0,0.73622,0.00013,20.81385]
[1777239551125,39.75,78046.98,0.0,0.73674,0.00013,20.79404]
[1777239556158,39.75,78048.64,0.0,0.73694,0.00013,20.78612]
[1777239561195,39.75,78049.89,0.0,0.7371,0.00013,20.78023]
[1777239565223,39.76,78055.48,0.0,0.73781,0.00013,20.7529]
[1777239569251,39.76,78060.89,0.0,0.7385,0.00013,20.72647]
[1777239574291,39.76,78065.0,0.0,0.73904,0.00013,20.70258]
[1777239577326,39.76,78069.05,0.0,0.73954,0.00013,20.6829]
[1777239580465,39.76,78056.66,0.0,0.73794,0.00013,20.74486]
[1777239581343,39.77,78056.66,0.0,0.73794,0.00013,20.74496]
[1777239586379,39.77,78056.19,0.0,0.73787,0.00013,20.74773]
[1777239591414,39.77,78049.86,0.0,0.73704,0.00013,20.77947]
[1777239592423,39.77,78044.4,0.0,0.73634,0.00013,20.80645]
[1777239594436,39.77,78040.59,0.0,0.73585,0.00013,20.82525]
[1777239599469,39.77,78039.02,0.0,0.73564,0.00013,20.83299]
[1777239602491,39.77,78032.19,0.0,0.73476,0.00013,20.86648]
[1777239607526,39.77,78023.35,0.0,0.73362,0.00013,20.9095]
[1777239610547,39.77,78020.78,0.0,0.73329,0.00013,20.92181]
[1777239616588,39.77,78020.94,0.0,0.73333,0.00013,20.92052]
[1777239620745,39.76,78026.08,0.0,0.734,0.00013,20.89495]
[1777239626664,39.76,78024.14,0.0,0.73377,0.00013,20.90393]
[1777239629680,39.76,78033.59,0.0,0.73499,0.00013,20.85747]
[1777239630815,39.76,78040.12,0.0,0.73584,0.00013,20.82532]
[1777239633712,39.76,78034.63,0.0,0.73516,0.00013,20.84811]
[1777239638747,39.76,78034.4,0.0,0.73514,0.00013,20.84898]
[1777239643781,39.76,78035.68,0.0,0.73531,0.00013,20.84246]
[1777239648817,39.75,78035.42,0.0,0.73528,0.00013,20.84348]
[1777239653851,39.75,78038.23,0.0,0.73565,0.00013,20.8294]
[1777239661026,39.75,78037.86,0.0,0.73561,0.00013,20.83086]
[1777239666942,39.75,78037.97,0.0,0.73563,0.00013,20.83003]
[1777239671978,39.75,78037.1,0.0,0.73553,0.00013,20.83406]
[1777239677015,39.75,78035.4,0.0,0.73531,0.00013,20.84215]
[1777239679029,39.75,78030.09,0.0,0.73463,0.00013,20.86806]
[1777239684065,39.74,78026.53,0.0,0.73418,0.00013,20.88499]
[1777239689101,39.74,78026.35,0.0,0.73417,0.00013,20.88534]
[1777239695142,39.74,78026.0,0.0,0.73417,0.00013,20.8823]
[1777239701308,39.73,78025.28,0.0,0.7341,0.00013,20.88513]
[1777239707225,39.73,78024.93,0.0,0.73407,0.00013,20.88614]
[1777239712262,39.73,78024.2,0.0,0.73399,0.00013,20.88911]
[1777239719311,39.72,78023.98,0.0,0.73398,0.00013,20.88933]
[1777239724346,39.72,78022.1,0.0,0.73375,0.00013,20.8979]
[1777239729380,39.72,78017.29,0.0,0.73315,0.00013,20.92074]
[1777239734416,39.71,78016.95,0.0,0.73312,0.00013,20.92166]
[1777239740463,39.71,78017.18,0.0,0.73317,0.00013,20.91964]
[1777239745498,39.7,78017.62,0.0,0.73325,0.00013,20.91676]
[1777239750655,39.7,78014.89,0.0,0.73291,0.00013,20.92936]
[1777239756576,39.7,78011.26,0.0,0.73245,0.00013,20.94346]
[1777239758590,39.7,78005.89,0.0,0.73174,0.00013,20.96996]
[1777239764635,39.71,78002.75,0.0,0.73131,0.00013,20.98615]
[1777239765639,39.71,77997.22,0.0,0.73058,0.00013,21.01311]
[1777239767653,39.71,77991.76,0.0,0.72986,0.00013,21.03977]
[1777239772688,39.71,77994.72,0.0,0.73024,0.00013,21.02598]
[1777239781872,39.72,77995.29,0.0,0.73029,0.00013,21.02419]
[1777239787794,39.72,77993.83,0.0,0.73009,0.00013,21.03168]
[1777239792828,39.72,77993.74,0.0,0.73006,0.00013,21.03254]
[1777239798869,39.73,77990.8,0.0,0.72966,0.00013,21.04728]
[1777239803905,39.73,77989.71,0.0,0.72951,0.00013,21.05289]
[1777239808939,39.73,77993.61,0.0,0.73001,0.00013,21.03454]
[1777239813974,39.73,77992.88,0.0,0.72993,0.00013,21.03448]
[1777239820028,39.74,77991.01,0.0,0.72967,0.00013,21.04409]
[1777239822175,39.74,77983.85,0.0,0.72873,0.00013,21.07873]
[1777239828076,39.74,77982.07,0.0,0.72849,0.00013,21.08764]
[1777239831104,39.74,77976.65,0.0,0.72777,0.00013,21.11375]
[1777239832245,39.74,77969.16,0.0,0.72679,0.00013,21.14959]
[1777239836130,39.74,77963.03,0.0,0.72598,0.00013,21.17876]
[1777239841167,39.74,77963.17,0.0,0.72601,0.00013,21.17784]
[1777239846200,39.74,77965.48,0.0,0.72632,0.00013,21.16664]
[1777239851236,39.74,77968.09,0.0,0.72666,0.00013,21.15402]
[1777239856271,39.74,77973.37,0.0,0.72736,0.00013,21.12869]
[1777239861307,39.74,77975.48,0.0,0.72764,0.00013,21.11864]
[1777239862458,39.74,77981.49,0.0,0.72843,0.00013,21.08983]
[1777239864328,39.74,77983.25,0.0,0.72865,0.00013,21.08148]
[1777239869364,39.74,77985.6,0.0,0.72895,0.00013,21.07052]
[1777239876413,39.74,77986.71,0.0,0.72911,0.00013,21.06168]
[1777239881447,39.74,77987.97,0.0,0.72926,0.00013,21.05606]
[1777239887489,39.75,77988.5,0.0,0.72932,0.00013,21.05406]
[1777239892669,39.75,77989.84,0.0,0.72948,0.00013,21.04804]
[1777239900580,39.75,77988.36,0.0,0.72927,0.00013,21.05584]
[1777239902738,39.75,77980.57,0.0,0.72825,0.00013,21.09346]
[1777239904610,39.76,77977.44,0.0,0.72783,0.00013,21.1086]
[1777239905616,39.76,77969.74,0.0,0.72682,0.00013,21.14547]
[1777239906623,39.76,77967.67,0.0,0.72655,0.00013,21.15534]
[1777239911658,39.76,77967.22,0.0,0.72649,0.00013,21.15745]
[1777239915688,39.76,77961.05,0.0,0.72568,0.00013,21.18682]
[1777239920722,39.75,77958.43,0.0,0.72533,0.00013,21.1992]
[1777239925758,39.75,77953.11,0.0,0.72463,0.00013,21.22438]
[1777239930792,39.75,77951.09,0.0,0.72437,0.00013,21.23375]
[1777239933813,39.75,77945.78,0.0,0.7237,0.00013,21.25463]
[1777239938847,39.75,77945.18,0.0,0.72363,0.00013,21.2571]
[1777239943885,39.75,77941.99,0.0,0.72322,0.00013,21.27171]
[1777239948918,39.74,77941.69,0.0,0.72319,0.00013,21.27263]
[1777239953952,39.74,77945.18,0.0,0.72367,0.00013,21.25569]
[1777239958988,39.74,77943.93,0.0,0.72352,0.00013,21.26103]
[1777239964025,39.74,77946.0,0.0,0.7238,0.00013,21.25072]
[1777239969060,39.73,77946.07,0.0,0.72383,0.00013,21.24986]
[1777239974092,39.73,77947.85,0.0,0.72408,0.00013,21.2409]
[1777239979127,39.73,77948.96,0.0,0.72424,0.00013,21.23512]
[1777239984163,39.72,77949.38,0.0,0.72431,0.00013,21.23257]
[1777239986335,39.72,77934.07,0.0,0.72228,0.00013,21.30473]
[1777239988210,39.72,77912.27,0.0,0.71938,0.00013,21.40662]
[1777239989212,39.72,77892.42,0.0,0.71672,0.00013,21.49878]
[1777239990219,39.72,77882.11,0.0,0.71533,0.00013,21.54612]
[1777239991226,39.73,77882.59,0.0,0.71542,0.00013,21.54009]
[1777239994246,39.72,77876.44,0.0,0.7146,0.00013,21.56789]
[1777239998275,39.72,77891.1,0.0,0.71658,0.00013,21.50037]
[1777239999281,39.72,77893.85,0.0,0.71695,0.00013,21.48761]
[1777240003310,39.72,77903.82,0.0,0.71829,0.00013,21.4413]
[1777240004316,39.72,77922.08,0.0,0.72073,0.00013,21.35624]
[1777240005324,39.72,77934.11,0.0,0.72233,0.00013,21.29988]
[1777240006479,39.72,77924.94,0.0,0.72111,0.00013,21.34305]
[1777240008347,39.72,77923.99,0.0,0.72098,0.00013,21.34768]
[1777240013381,39.72,77919.28,0.0,0.72034,0.00013,21.37005]
[1777240018415,39.73,77918.61,0.0,0.72024,0.00013,21.37351]
[1777240020430,39.73,77924.47,0.0,0.72102,0.00013,21.34626]
[1777240022443,39.73,77926.1,0.0,0.72123,0.00013,21.33883]
[1777240027479,39.73,77927.13,0.0,0.72135,0.00013,21.33457]
[1777240031509,39.73,77921.79,0.0,0.72063,0.00013,21.36002]
[1777240036690,39.74,77926.32,0.0,0.72122,0.00013,21.33925]
[1777240039564,39.74,77927.76,0.0,0.7214,0.00013,21.33284]
[1777240044602,39.77,77930.1,0.0,0.72156,0.00013,21.32774]
[1777240049636,39.8,77924.98,0.0,0.72075,0.00013,21.35626]
[1777240054671,39.82,77923.98,0.0,0.72055,0.00013,21.36055]
[1777240059707,39.82,77923.43,0.0,0.72045,0.00013,21.36408]
[1777240065749,39.83,77923.73,0.0,0.72046,0.00013,21.36371]
[1777240070786,39.83,77922.87,0.0,0.72034,0.00013,21.36806]
[1777240075819,39.83,77922.66,0.0,0.7203,0.00013,21.36937]
[1777240076970,39.84,77929.99,0.0,0.72125,0.00013,21.33622]
[1777240079848,39.85,77936.48,0.0,0.72205,0.00013,21.30795]
[1777240081863,39.85,77938.96,0.0,0.72237,0.00013,21.29661]
[1777240087040,39.86,77941.2,0.0,0.72264,0.00013,21.28701]
[1777240092940,39.86,77943.19,0.0,0.72288,0.00013,21.27862]
[1777240098980,39.89,77944.46,0.0,0.72292,0.00013,21.27768]
[1777240105022,39.91,77945.24,0.0,0.72293,0.00013,21.27745]
[1777240115093,39.92,77946.0,0.0,0.72302,0.00013,21.27112]
[1777240116100,39.92,77953.6,0.0,0.72402,0.00013,21.23553]
[1777240117250,39.93,77960.31,0.0,0.72486,0.00013,21.20543]
[1777240119121,39.93,77966.09,0.0,0.72561,0.00013,21.17846]
[1777240121135,39.95,77970.09,0.0,0.72603,0.00013,21.16374]
[1777240124156,39.99,77982.08,0.0,0.72743,0.00013,21.11341]
[1777240125167,40.0,77985.19,0.0,0.72777,0.00013,21.10115]
[1777240128184,40.0,77987.87,0.0,0.72812,0.00013,21.0882]
[1777240132214,40.0,77993.38,0.0,0.72884,0.00013,21.06176]
[1777240134225,40.0,77999.02,0.0,0.72958,0.00013,21.03477]
[1777240139261,40.0,77996.98,0.0,0.72931,0.00013,21.04456]
[1777240144295,40.0,77994.57,0.0,0.729,0.00013,21.05596]
[1777240149331,40.0,77993.17,0.0,0.72882,0.00013,21.06254]
[1777240154365,40.0,77992.0,0.0,0.72867,0.00013,21.06803]
[1777240159401,40.0,77989.62,0.0,0.72836,0.00013,21.07927]
[1777240164436,40.0,77985.8,0.0,0.72787,0.00013,21.09735]
[1777240169474,40.0,77973.74,0.0,0.7263,0.00013,21.1545]
[1777240170491,40.0,77971.68,0.0,0.72603,0.00013,21.16418]
[1777240172500,40.0,77962.26,0.0,0.72482,0.00013,21.20441]
[1777240173537,40.0,77959.67,0.0,0.72449,0.00013,21.21647]
[1777240178560,39.99,77957.64,0.0,0.72424,0.00013,21.22524]
[1777240182586,39.99,77951.92,0.0,0.72351,0.00013,21.25143]
[1777240187741,39.98,77950.09,0.0,0.72329,0.00013,21.2591]
[1777240193663,39.98,77949.42,0.0,0.72323,0.00013,21.26114]
[1777240198697,39.97,77953.5,0.0,0.72379,0.00013,21.24121]
[1777240203732,39.97,77956.34,0.0,0.72418,0.00013,21.22714]
[1777240208767,39.96,77957.56,0.0,0.72436,0.00013,21.22066]
[1777240213805,39.96,77958.34,0.0,0.72448,0.00013,21.21622]
[1777240218838,39.96,77960.02,0.0,0.72473,0.00013,21.20751]
[1777240223876,39.95,77961.81,0.0,0.72498,0.00013,21.19831]
[1777240228070,39.95,77967.1,0.0,0.72569,0.00013,21.17274]
[1777240229918,39.95,77978.28,0.0,0.72716,0.00013,21.11943]
[1777240230925,39.95,77987.42,0.0,0.72836,0.00013,21.07579]
[1777240231932,39.95,77989.05,0.0,0.7286,0.00013,21.06389]
[1777240236967,39.95,77989.24,0.0,0.72863,0.00013,21.06291]
[1777240242003,39.95,77988.49,0.0,0.72853,0.00013,21.06649]
[1777240247039,39.95,77985.8,0.0,0.72818,0.00013,21.07936]
[1777240252074,39.95,77983.92,0.0,0.72793,0.00013,21.08835]
[1777240254089,39.95,77978.22,0.0,0.72719,0.00013,21.1155]
[1777240257111,39.95,77972.85,0.0,0.72649,0.00013,21.14091]
[1777240262146,39.94,77967.62,0.0,0.72581,0.00013,21.1655]
[1777240267181,39.94,77966.49,0.0,0.72567,0.00013,21.17049]
[1777240272217,39.94,77963.87,0.0,0.72533,0.00013,21.18243]
[1777240277251,39.94,77959.62,0.0,0.72479,0.00013,21.20199]
[1777240283294,39.93,77957.27,0.0,0.7245,0.00013,21.21242]
[1777240288489,39.93,77955.25,0.0,0.72425,0.00013,21.22138]
[1777240294371,39.93,77951.36,0.0,0.72378,0.00013,21.23494]
[1777240299406,39.92,77950.14,0.0,0.72363,0.00013,21.24004]
[1777240304441,39.92,77947.71,0.0,0.72333,0.00013,21.2508]
[1777240310482,39.91,77947.61,0.0,0.72334,0.00013,21.25041]
[1777240316526,39.91,77945.63,0.0,0.7231,0.00013,21.25883]
[1777240318698,39.91,77933.35,0.0,0.72148,0.00013,21.31602]
[1777240319547,39.91,77933.35,0.0,0.72149,0.00013,21.31582]
[1777240321560,39.9,77925.51,0.0,0.72046,0.00013,21.35193]
[1777240323575,39.9,77925.17,0.0,0.72043,0.00013,21.35301]
[1777240328768,39.9,77922.87,0.0,0.72012,0.00013,21.36398]
[1777240334654,39.89,77925.35,0.0,0.72049,0.00013,21.35085]
[1777240336666,39.89,77938.76,0.0,0.72228,0.00013,21.28772]
[1777240337674,39.89,77943.25,0.0,0.72288,0.00013,21.26646]
[1777240342709,39.88,77945.92,0.0,0.72326,0.00013,21.25301]
[1777240347744,39.88,77947.99,0.0,0.72356,0.00013,21.2424]
[1777240352780,39.87,77951.47,0.0,0.72406,0.00013,21.22114]
[1777240357817,39.87,77949.79,0.0,0.72386,0.00013,21.22829]
[1777240364866,39.86,77947.25,0.0,0.72355,0.00013,21.23918]
[1777240369898,39.86,77949.43,0.0,0.72386,0.00013,21.22815]
[1777240379119,39.85,77953.02,0.0,0.72437,0.00013,21.20992]
[1777240385004,39.85,77954.59,0.0,0.7246,0.00013,21.20168]
[1777240389190,39.85,77961.34,0.0,0.7255,0.00013,21.16922]
[1777240394066,39.84,77967.7,0.0,0.72635,0.00013,21.1385]
[1777240399260,39.84,77959.97,0.0,0.72535,0.00013,21.1747]
[1777240403129,39.84,77954.05,0.0,0.72458,0.00013,21.20237]
[1777240408166,39.83,77950.64,0.0,0.72415,0.00013,21.21781]
[1777240413198,39.83,77946.07,0.0,0.72359,0.00013,21.23459]
[1777240416220,39.83,77930.61,0.0,0.72155,0.00013,21.30672]
[1777240417227,39.83,77923.23,0.0,0.72057,0.00013,21.34128]
[1777240418233,39.83,77921.87,0.0,0.72038,0.00013,21.34768]
[1777240423269,39.83,77916.59,0.0,0.71967,0.00013,21.37249]
[1777240428304,39.83,77914.17,0.0,0.71935,0.00013,21.38384]
[1777240433339,39.83,77914.37,0.0,0.71937,0.00013,21.38304]
[1777240438376,39.83,77912.83,0.0,0.71916,0.00013,21.39032]
[1777240443410,39.83,77912.54,0.0,0.71912,0.00013,21.39181]
[1777240448445,39.83,77910.72,0.0,0.71887,0.00013,21.40037]
[1777240453481,39.83,77910.69,0.0,0.71887,0.00013,21.40064]
[1777240457509,39.83,77899.97,0.0,0.71743,0.00013,21.45024]
[1777240458516,39.83,77897.39,0.0,0.71709,0.00013,21.46209]
[1777240462543,39.83,77890.23,0.0,0.71613,0.00013,21.4948]
[1777240465565,39.83,77884.99,0.0,0.71543,0.00013,21.51861]
[1777240467578,39.83,77872.74,0.0,0.71377,0.00013,21.57489]
[1777240468586,39.84,77871.83,0.0,0.71365,0.00013,21.57919]
[1777240471607,39.84,77877.56,0.0,0.71443,0.00013,21.54963]
[1777240476641,39.84,77873.9,0.0,0.71391,0.00013,21.56721]
[1777240481677,39.85,77872.07,0.0,0.71365,0.00013,21.5762]
[1777240485726,39.85,77853.5,0.0,0.71112,0.00014,21.66073]
[1777240486723,39.85,77860.32,0.0,0.71204,0.00014,21.63009]
[1777240487735,39.85,77919.69,0.0,0.72,0.00013,21.35816]
[1777240488756,39.85,77932.35,0.0,0.72169,0.00013,21.29888]
[1777240489905,39.85,78021.69,0.0,0.73343,0.00013,20.87174]
[1777240491777,39.85,78030.83,0.0,0.73461,0.00013,20.82714]
[1777240492804,39.85,78124.68,0.0,0.74661,0.00013,20.3596]
[1777240493786,39.85,78154.04,0.0,0.75029,0.00013,20.21069]
[1777240494791,39.85,78150.4,0.0,0.74984,0.00013,20.22879]
[1777240495809,39.85,78117.29,0.0,0.74568,0.00013,20.39724]
[1777240496821,39.85,78302.0,0.0,0.76844,0.00012,19.43359]
[1777240497827,39.84,78342.28,0.0,0.7733,0.00012,19.21402]
[1777240498830,39.84,78327.89,0.0,0.77159,0.00012,19.29167]
[1777240499999,39.84,78397.92,0.0,0.77982,0.00012,18.91098]
[1777240500855,39.85,78402.31,0.0,0.78032,0.00012,18.88721]
[1777240501862,39.84,78489.34,0.0,0.79031,0.00011,18.40381]
[1777240502869,39.85,78494.91,0.0,0.79091,0.00011,18.37376]
[1777240503880,39.85,78508.48,0.0,0.79243,0.00011,18.29798]
[1777240504882,39.86,78499.21,0.0,0.79135,0.00011,18.35236]
[1777240505922,39.86,78499.03,0.0,0.79129,0.00011,18.35506]
[1777240506925,39.86,78691.25,0.0,0.81226,0.00011,17.26039]
[1777240507929,39.86,78823.76,0.0,0.8259,0.0001,16.49116]
[1777240508936,39.87,78841.68,0.0,0.82767,0.0001,16.38806]
[1777240510102,39.9,78851.4,0.0,0.82846,0.0001,16.34194]
[1777240510949,39.93,78851.4,0.0,0.8283,0.0001,16.35164]
[1777240511957,39.95,78855.36,0.0,0.82858,0.0001,16.33543]
[1777240512965,39.97,78848.04,0.0,0.8277,0.0001,16.3874]
[1777240513975,39.99,78857.37,0.0,0.82852,0.0001,16.33958]
[1777240514978,40.01,78870.89,0.0,0.82974,0.0001,16.26805]
[1777240515985,40.03,78878.95,0.0,0.8304,0.0001,16.22875]
[1777240516992,40.06,78894.13,0.0,0.83175,0.0001,16.14896]
[1777240522027,40.18,78894.88,0.0,0.83108,0.0001,16.19018]
[1777240527063,40.31,78893.45,0.0,0.83023,0.0001,16.24215]
[1777240530256,40.37,78860.72,0.0,0.82666,0.0001,16.45298]
[1777240531090,40.41,78860.72,0.0,0.82646,0.0001,16.46274]
[1777240532102,40.43,78839.74,0.0,0.82428,0.0001,16.58947]
[1777240533106,40.44,78826.46,0.0,0.82284,0.0001,16.67219]
[1777240534119,40.44,78806.88,0.0,0.82088,0.0001,16.78445]
[1777240535125,40.48,78784.18,0.0,0.81837,0.0001,16.92677]
[1777240536138,40.48,78762.66,0.0,0.81616,0.0001,17.05]
[1777240537152,40.48,78723.62,0.0,0.81213,0.0001,17.27267]
[1777240538154,40.49,78693.79,0.0,0.809,0.0001,17.44222]
[1777240539158,40.49,78652.12,0.0,0.80459,0.00011,17.67765]
[1777240540329,40.49,78616.07,0.0,0.80072,0.00011,17.88026]
[1777240541172,40.49,78616.07,0.0,0.80072,0.00011,17.88062]
[1777240542178,40.49,78584.53,0.0,0.79729,0.00011,18.05711]
[1777240543187,40.49,78553.38,0.0,0.79388,0.00011,18.23045]
[1777240544196,40.49,78527.46,0.0,0.79101,0.00011,18.37372]
[1777240545226,40.49,78520.39,0.0,0.79022,0.00011,18.41268]
[1777240546208,40.49,78502.67,0.0,0.78824,0.00011,18.51043]
[1777240547236,40.49,78491.77,0.0,0.78702,0.00011,18.57019]
[1777240548237,40.49,78478.21,0.0,0.78549,0.00011,18.6447]
[1777240549348,40.49,78472.45,0.0,0.78484,0.00011,18.67613]
[1777240550424,40.49,78456.22,0.0,0.783,0.00011,18.76451]
[1777240552254,40.49,78437.58,0.0,0.78088,0.00011,18.86555]
[1777240553263,40.49,78430.16,0.0,0.78003,0.00011,18.9056]
[1777240554294,40.49,78423.9,0.0,0.77931,0.00011,18.93935]
[1777240555293,40.49,78404.57,0.0,0.77709,0.00012,19.04335]
[1777240556313,40.49,78391.76,0.0,0.77561,0.00012,19.11187]
[1777240558317,40.49,78376.06,0.0,0.77379,0.00012,19.19568]
[1777240559330,40.49,78367.88,0.0,0.77284,0.00012,19.23907]
[1777240560495,40.49,78374.94,0.0,0.77367,0.00012,19.20124]
[1777240563358,40.49,78361.36,0.0,0.7721,0.00012,19.27318]
[1777240565389,40.49,78375.81,0.0,0.77379,0.00012,19.19592]
[1777240566388,40.49,78435.69,0.0,0.7807,0.00011,18.87359]
[1777240567395,40.48,78465.31,0.0,0.78408,0.00011,18.71248]
[1777240568403,40.48,78445.99,0.0,0.78189,0.00011,18.81737]
[1777240569413,40.48,78437.93,0.0,0.78097,0.00011,18.86101]
[1777240570584,40.48,78436.48,0.0,0.78081,0.00011,18.86863]
[1777240572431,40.48,78453.11,0.0,0.78271,0.00011,18.7783]
[1777240573448,40.48,78466.39,0.0,0.78422,0.00011,18.70589]
[1777240574445,40.48,78472.26,0.0,0.78488,0.00011,18.67384]
[1777240575452,40.48,78477.69,0.0,0.7855,0.00011,18.64407]
[1777240576459,40.48,78483.26,0.0,0.78613,0.00011,18.61354]
[1777240577470,40.48,78484.73,0.0,0.78629,0.00011,18.60542]
[1777240580500,40.48,78492.76,0.0,0.7872,0.00011,18.56138]
[1777240581540,40.48,78496.28,0.0,0.78759,0.00011,18.54211]
[1777240582513,40.48,78512.11,0.0,0.78936,0.00011,18.45522]
[1777240583520,40.48,78539.29,0.0,0.79238,0.00011,18.30525]
[1777240584528,40.48,78578.58,0.0,0.7967,0.00011,18.08714]
[1777240585541,40.48,78587.07,0.0,0.79763,0.00011,18.03997]
[1777240586551,40.48,78604.0,0.0,0.79946,0.00011,17.94551]
[1777240587551,40.48,78637.2,0.0,0.80303,0.00011,17.7598]
[1777240588559,40.48,78646.66,0.0,0.80404,0.00011,17.70692]
[1777240589565,40.48,78671.29,0.0,0.80665,0.00011,17.5682]
[1777240590573,40.48,78693.89,0.0,0.80903,0.0001,17.44059]
[1777240591580,40.48,78724.89,0.0,0.8123,0.0001,17.26066]
[1777240592587,40.49,78735.9,0.0,0.81343,0.0001,17.19882]
[1777240593601,40.49,78746.05,0.0,0.81448,0.0001,17.1411]
[1777240594616,40.49,78749.89,0.0,0.81486,0.0001,17.12008]
[1777240595619,40.49,78759.81,0.0,0.81586,0.0001,17.06418]
[1777240597639,40.49,78740.33,0.0,0.81385,0.0001,17.17563]
[1777240598651,40.49,78677.85,0.0,0.80732,0.00011,17.53035]
[1777240599655,40.5,78632.89,0.0,0.80252,0.00011,17.78426]
[1777240600661,40.5,78593.46,0.0,0.79826,0.00011,18.00481]
[1777240601667,40.5,78572.06,0.0,0.79592,0.00011,18.12459]
[1777240602676,40.5,78561.13,0.0,0.79472,0.00011,18.18538]
[1777240603682,40.5,78550.65,0.0,0.79356,0.00011,18.2435]
[1777240604691,40.5,78537.25,0.0,0.79208,0.00011,18.31768]
[1777240605700,40.5,78545.8,0.0,0.79303,0.00011,18.27043]
[1777240606706,40.5,78560.85,0.0,0.79468,0.00011,18.18708]
[1777240607710,40.5,78543.16,0.0,0.79273,0.00011,18.28522]
[1777240608717,40.5,78557.55,0.0,0.79432,0.00011,18.20553]
[1777240609731,40.5,78550.73,0.0,0.79357,0.00011,18.24333]
[1777240610897,40.5,78584.95,0.0,0.79732,0.00011,18.05333]
[1777240611743,40.5,78584.95,0.0,0.79731,0.00011,18.05377]
[1777240613757,40.5,78591.7,0.0,0.79804,0.00011,18.0165]
[1777240614766,40.5,78564.71,0.0,0.79509,0.00011,18.16671]
[1777240615778,40.5,78556.58,0.0,0.7942,0.00011,18.21179]
[1777240617788,40.5,78546.39,0.0,0.79307,0.00011,18.26839]
[1777240618799,40.5,78533.45,0.0,0.79164,0.00011,18.33993]
[1777240620966,40.5,78511.81,0.0,0.78923,0.00011,18.45918]
[1777240622823,40.5,78504.05,0.0,0.78836,0.00011,18.50189]
[1777240623830,40.51,78530.04,0.0,0.79125,0.00011,18.35918]
[1777240624837,40.51,78568.2,0.0,0.79546,0.00011,18.14793]
[1777240625844,40.51,78585.99,0.0,0.7974,0.00011,18.04898]
[1777240626850,40.51,78593.39,0.0,0.79821,0.00011,18.00777]
[1777240627888,40.51,78602.66,0.0,0.79921,0.00011,17.95606]
[1777240628874,40.51,78611.22,0.0,0.80013,0.00011,17.90858]
[1777240629886,40.51,78568.41,0.0,0.79548,0.00011,18.14699]
[1777240634917,40.51,78572.44,0.0,0.79592,0.00011,18.12471]
[1777240635924,40.51,78554.28,0.0,0.79392,0.00011,18.22561]
[1777240636934,40.51,78566.14,0.0,0.79522,0.00011,18.15998]
[1777240638944,40.51,78535.44,0.0,0.79184,0.00011,18.32977]
[1777240639952,40.51,78557.46,0.0,0.79427,0.00011,18.20804]
[1777240641108,40.51,78512.72,0.0,0.78931,0.00011,18.45519]
[1777240641971,40.51,78512.72,0.0,0.78931,0.00011,18.45518]
[1777240642978,40.51,78518.9,0.0,0.79,0.00011,18.42123]
[1777240647005,40.51,78526.44,0.0,0.79084,0.00011,18.37951]
[1777240648016,40.51,78522.62,0.0,0.79042,0.00011,18.40053]
[1777240649023,40.51,78514.68,0.0,0.78953,0.00011,18.44421]
[1777240650034,40.51,78508.1,0.0,0.7888,0.00011,18.48042]
[1777240651182,40.51,78511.18,0.0,0.78918,0.00011,18.4591]
[1777240655066,40.51,78502.11,0.0,0.78817,0.00011,18.50856]
[1777240656072,40.51,78498.44,0.0,0.78776,0.00011,18.52863]
[1777240657079,40.51,78488.58,0.0,0.78665,0.00011,18.58263]
[1777240658087,40.51,78483.94,0.0,0.78613,0.00011,18.60793]
[1777240659098,40.51,78466.76,0.0,0.78419,0.00011,18.70168]
[1777240660101,40.51,78463.26,0.0,0.7838,0.00011,18.72063]
[1777240661252,40.5,78449.3,0.0,0.78222,0.00011,18.79641]
[1777240663123,40.5,78427.63,0.0,0.77975,0.00011,18.91355]
[1777240664130,40.5,78415.99,0.0,0.77841,0.00012,18.97636]
[1777240665167,40.5,78409.35,0.0,0.77764,0.00012,19.01206]
[1777240666145,40.5,78416.43,0.0,0.77846,0.00011,18.97373]
[1777240667151,40.5,78408.01,0.0,0.7775,0.00012,19.01901]
[1777240668159,40.5,78389.86,0.0,0.7754,0.00012,19.11641]
[1777240669166,40.5,78387.95,0.0,0.77518,0.00012,19.12654]
[1777240673197,40.5,78395.53,0.0,0.77607,0.00012,19.08542]
[1777240674204,40.5,78413.36,0.0,0.77813,0.00012,18.98951]
[1777240675213,40.5,78425.32,0.0,0.77951,0.00011,18.92475]
[1777240676218,40.5,78431.81,0.0,0.78025,0.00011,18.8895]
[1777240681412,40.5,78421.61,0.0,0.7791,0.00011,18.94388]
[1777240683270,40.5,78415.56,0.0,0.77841,0.00012,18.97627]
[1777240685281,40.49,78408.14,0.0,0.77756,0.00012,19.01588]
[1777240686287,40.49,78414.81,0.0,0.77833,0.00012,18.97976]
[1777240687294,40.49,78417.56,0.0,0.77865,0.00011,18.96477]
[1777240688303,40.49,78424.76,0.0,0.77948,0.00011,18.92577]
[1777240689309,40.49,78430.18,0.0,0.78011,0.00011,18.89639]
[1777240691482,40.49,78436.01,0.0,0.78078,0.00011,18.86472]
[1777240695351,40.49,78441.36,0.0,0.78139,0.00011,18.83557]
[1777240700390,40.49,78421.9,0.0,0.77917,0.00011,18.94058]
[1777240701553,40.49,78423.35,0.0,0.77934,0.00011,18.93262]
[1777240704417,40.49,78429.17,0.0,0.78001,0.00011,18.90073]
[1777240707443,40.49,78434.98,0.0,0.78068,0.00011,18.869]
[1777240710459,40.49,78427.05,0.0,0.77978,0.00011,18.91167]
[1777240714487,40.48,78421.28,0.0,0.77916,0.00011,18.93809]
[1777240717512,40.48,78400.19,0.0,0.77674,0.00012,19.05123]
[1777240718524,40.48,78385.4,0.0,0.77503,0.00012,19.1303]
[1777240719528,40.48,78356.39,0.0,0.77165,0.00012,19.285]
[1777240720535,40.48,78348.28,0.0,0.7707,0.00012,19.32796]
[1777240724563,40.48,78370.79,0.0,0.77334,0.00012,19.20774]
[1777240725570,40.48,78382.08,0.0,0.77466,0.00012,19.14713]
[1777240726576,40.48,78383.52,0.0,0.77483,0.00012,19.13929]
[1777240727584,40.48,78377.7,0.0,0.77416,0.00012,19.17019]
[1777240728593,40.48,78372.63,0.0,0.77357,0.00012,19.19712]
[1777240729600,40.47,78366.49,0.0,0.77286,0.00012,19.22958]
[1777240730608,40.47,78349.42,0.0,0.77087,0.00012,19.32025]
[1777240731767,40.47,78345.47,0.0,0.77041,0.00012,19.34077]
[1777240733627,40.47,78346.63,0.0,0.77055,0.00012,19.33447]
[1777240737660,40.47,78360.25,0.0,0.77216,0.00012,19.26136]
[1777240738668,40.47,78366.02,0.0,0.77284,0.00012,19.23046]
[1777240740683,40.47,78359.65,0.0,0.7721,0.00012,19.2641]
[1777240741854,40.47,78361.01,0.0,0.77227,0.00012,19.25648]
[1777240747732,40.46,78362.3,0.0,0.77244,0.00012,19.24853]
[1777240752767,40.46,78366.3,0.0,0.77293,0.00012,19.22629]
[1777240753774,40.46,78375.35,0.0,0.77399,0.00012,19.17785]
[1777240754792,40.46,78381.52,0.0,0.77471,0.00012,19.14485]
[1777240755795,40.46,78394.01,0.0,0.77616,0.00012,19.0777]
[1777240756804,40.45,78413.87,0.0,0.77846,0.00012,18.97037]
[1777240761838,40.45,78412.57,0.0,0.77833,0.00012,18.97665]
[1777240763851,40.45,78401.85,0.0,0.7771,0.00012,19.03412]
[1777240765865,40.45,78389.69,0.0,0.7757,0.00012,19.09904]
[1777240768887,40.45,78397.31,0.0,0.77659,0.00012,19.05749]
[1777240773921,40.44,78396.1,0.0,0.7765,0.00012,19.05891]
[1777240778956,40.44,78392.01,0.0,0.77605,0.00012,19.08001]
[1777240780970,40.44,78399.59,0.0,0.77693,0.00012,19.03894]
[1777240786006,40.44,78401.19,0.0,0.77713,0.00012,19.02959]
[1777240791043,40.43,78405.99,0.0,0.7777,0.00012,19.0031]
[1777240794064,40.43,78420.74,0.0,0.77941,0.00011,18.92312]
[1777240795070,40.43,78426.08,0.0,0.78002,0.00011,18.89414]
[1777240796078,40.43,78416.46,0.0,0.77892,0.00012,18.94612]
[1777240797086,40.43,78411.1,0.0,0.7783,0.00012,18.97497]
[1777240798092,40.43,78403.73,0.0,0.77745,0.00012,19.01456]
[1777240800105,40.43,78414.96,0.0,0.77875,0.00012,18.95372]
[1777240802277,40.43,78366.95,0.0,0.77319,0.00012,19.21138]
[1777240803129,40.43,78366.95,0.0,0.77319,0.00012,19.21122]
[1777240805146,40.43,78360.67,0.0,0.77246,0.00012,19.24439]
[1777240809172,40.42,78372.2,0.0,0.77382,0.00012,19.18224]
[1777240812347,40.42,78396.59,0.0,0.77667,0.00012,19.05113]
[1777240813199,40.42,78396.59,0.0,0.77667,0.00012,19.05091]
[1777240814211,40.42,78411.67,0.0,0.77842,0.00012,18.96938]
[1777240815220,40.42,78422.82,0.0,0.77971,0.00011,18.90883]
[1777240816233,40.42,78428.06,0.0,0.78031,0.00011,18.88045]
[1777240817230,40.42,78447.33,0.0,0.78252,0.00011,18.77536]
[1777240818241,40.42,78452.29,0.0,0.78309,0.00011,18.74806]
[1777240819244,40.42,78469.65,0.0,0.78507,0.00011,18.65305]
[1777240820253,40.42,78485.31,0.0,0.78684,0.00011,18.56714]
[1777240821263,40.42,78489.19,0.0,0.78728,0.00011,18.54576]
[1777240822430,40.42,78517.13,0.0,0.79041,0.00011,18.39181]
[1777240823279,40.41,78517.13,0.0,0.79041,0.00011,18.39153]
[1777240824313,40.42,78491.9,0.0,0.78759,0.00011,18.53064]
[1777240825311,40.42,78468.53,0.0,0.78495,0.00011,18.65882]
[1777240826318,40.42,78441.25,0.0,0.78184,0.00011,18.80762]
[1777240827326,40.42,78431.37,0.0,0.78071,0.00011,18.86124]
[1777240828335,40.42,78440.1,0.0,0.78172,0.00011,18.81357]
[1777240829338,40.41,78445.68,0.0,0.78236,0.00011,18.7829]
[1777240830346,40.41,78451.27,0.0,0.783,0.00011,18.75218]
[1777240835382,40.41,78448.86,0.0,0.78278,0.00011,18.76011]
[1777240836392,40.41,78442.34,0.0,0.78204,0.00011,18.79554]
[1777240838407,40.41,78410.02,0.0,0.77833,0.00012,18.97074]
[1777240839409,40.41,78400.88,0.0,0.77727,0.00012,19.01999]
[1777240840419,40.41,78398.31,0.0,0.77698,0.00012,19.03372]
[1777240841429,40.41,78425.26,0.0,0.78009,0.00011,18.8878]
[1777240842568,40.41,78416.32,0.0,0.77907,0.00012,18.93601]
[1777240844444,40.41,78411.35,0.0,0.7785,0.00012,18.96246]
[1777240846459,40.4,78409.95,0.0,0.77835,0.00012,18.96967]
[1777240851494,40.4,78404.58,0.0,0.77775,0.00012,18.99768]
[1777240854515,40.4,78411.49,0.0,0.77855,0.00012,18.96004]
[1777240855521,40.4,78422.05,0.0,0.77977,0.00011,18.90263]
[1777240856528,40.4,78430.21,0.0,0.78072,0.00011,18.85816]
[1777240857536,40.4,78429.99,0.0,0.78069,0.00011,18.85919]
[1777240858560,40.4,78444.94,0.0,0.78241,0.00011,18.77774]
[1777240859550,40.4,78449.17,0.0,0.78289,0.00011,18.75451]
[1777240860565,40.39,78464.06,0.0,0.78459,0.00011,18.67296]
[1777240861579,40.39,78480.23,0.0,0.78643,0.00011,18.58419]
[1777240862720,40.39,78464.72,0.0,0.78467,0.00011,18.66902]
[1777240864587,40.39,78466.53,0.0,0.78488,0.00011,18.65884]
[1777240865594,40.39,78479.16,0.0,0.78632,0.00011,18.58945]
[1777240866605,40.39,78480.13,0.0,0.78643,0.00011,18.58399]
[1777240867608,40.39,78474.48,0.0,0.78579,0.00011,18.61484]
[1777240869622,40.39,78476.18,0.0,0.78599,0.00011,18.6052]
[1777240870629,40.39,78466.68,0.0,0.78492,0.00011,18.65709]
[1777240871636,40.39,78463.87,0.0,0.7846,0.00011,18.67233]
[1777240872801,40.39,78456.2,0.0,0.78374,0.00011,18.71408]
[1777240874658,40.39,78454.03,0.0,0.7835,0.00011,18.72557]
[1777240878695,40.38,78536.98,0.0,0.79282,0.00011,18.26848]
[1777240879701,40.38,78546.11,0.0,0.79383,0.00011,18.21791]
[1777240880741,40.38,78542.39,0.0,0.79342,0.00011,18.23849]
[1777240884735,40.38,78537.15,0.0,0.79285,0.00011,18.26722]
[1777240888775,40.38,78521.23,0.0,0.79109,0.00011,18.355]
[1777240889794,40.38,78503.2,0.0,0.78907,0.00011,18.45457]
[1777240890781,40.38,78476.69,0.0,0.78609,0.00011,18.6003]
[1777240895818,40.38,78482.39,0.0,0.78677,0.00011,18.56465]
[1777240896826,40.38,78489.67,0.0,0.78759,0.00011,18.52458]
[1777240901863,40.38,78491.97,0.0,0.78786,0.00011,18.51162]
[1777240904889,40.38,78502.48,0.0,0.78904,0.00011,18.4534]
[1777240909929,40.38,78505.45,0.0,0.78939,0.00011,18.43645]
[1777240910933,40.38,78514.6,0.0,0.79041,0.00011,18.38588]
[1777240915976,40.37,78533.89,0.0,0.79257,0.00011,18.27839]
[1777240918036,40.37,78543.34,0.0,0.79362,0.00011,18.22581]
[1777240919035,40.37,78559.51,0.0,0.7954,0.00011,18.13586]
[1777240920048,40.37,78579.34,0.0,0.79758,0.00011,18.02514]
[1777240921054,40.37,78570.64,0.0,0.79663,0.00011,18.07373]
[1777240922070,40.37,78573.63,0.0,0.79696,0.00011,18.05687]
[1777240923302,40.37,78543.64,0.0,0.79366,0.00011,18.2239]
[1777240925095,40.37,78530.17,0.0,0.79216,0.00011,18.29867]
[1777240926100,40.37,78506.33,0.0,0.78951,0.00011,18.43051]
[1777240927104,40.37,78509.14,0.0,0.78982,0.00011,18.41488]
[1777240928112,40.37,78523.09,0.0,0.79138,0.00011,18.33781]
[1777240929118,40.37,78535.51,0.0,0.79276,0.00011,18.26898]
[1777240934157,40.37,78536.03,0.0,0.79282,0.00011,18.26612]
[1777240935164,40.37,78556.45,0.0,0.79508,0.00011,18.15239]
[1777240936175,40.37,78566.44,0.0,0.79617,0.00011,18.09669]
[1777240938185,40.37,78555.85,0.0,0.79501,0.00011,18.15571]
[1777240939192,40.37,78550.19,0.0,0.79439,0.00011,18.1872]
[1777240940199,40.37,78544.38,0.0,0.79375,0.00011,18.21945]
[1777240942213,40.37,78552.53,0.0,0.79465,0.00011,18.17409]
[1777240943364,40.37,78557.96,0.0,0.79524,0.00011,18.1439]
[1777240949262,40.37,78555.14,0.0,0.79493,0.00011,18.15987]
[1777240951285,40.37,78545.37,0.0,0.79388,0.00011,18.20988]
[1777240952287,40.37,78536.07,0.0,0.79285,0.00011,18.2615]
[1777240953434,40.37,78530.12,0.0,0.79219,0.00011,18.29443]
[1777240958329,40.37,78516.44,0.0,0.79068,0.00011,18.36995]
[1777240960344,40.37,78507.87,0.0,0.78972,0.00011,18.4172]
[1777240965379,40.37,78508.53,0.0,0.7898,0.00011,18.41333]
[1777240970414,40.37,78505.11,0.0,0.78942,0.00011,18.43181]
[1777240971421,40.37,78499.16,0.0,0.78876,0.00011,18.46449]
[1777240976457,40.37,78504.55,0.0,0.78937,0.00011,18.43423]
[1777240977463,40.37,78509.87,0.0,0.78997,0.00011,18.40481]
[1777240979477,40.37,78500.89,0.0,0.78897,0.00011,18.45417]
[1777240980485,40.37,78495.51,0.0,0.78836,0.00011,18.48391]
[1777240982500,40.36,78504.41,0.0,0.78937,0.00011,18.43462]
[1777240987536,40.36,78502.05,0.0,0.78911,0.00011,18.44724]
[1777240988544,40.36,78495.56,0.0,0.78838,0.00011,18.4831]
[1777240989550,40.36,78489.13,0.0,0.78765,0.00011,18.51855]
[1777240990558,40.36,78480.65,0.0,0.7867,0.00011,18.56516]
[1777240991564,40.36,78470.32,0.0,0.78553,0.00011,18.62177]
[1777240993737,40.36,78454.91,0.0,0.78378,0.00011,18.70605]
[1777240997606,40.36,78461.67,0.0,0.78456,0.00011,18.66883]
[1777241002641,40.36,78461.28,0.0,0.78452,0.00011,18.67047]
[1777241003807,40.36,78448.85,0.0,0.78311,0.00011,18.73831]
[1777241005662,40.36,78443.28,0.0,0.78248,0.00011,18.76859]
[1777241006669,40.36,78431.41,0.0,0.78112,0.00011,18.83312]
[1777241010697,40.36,78420.0,0.0,0.77981,0.00012,18.89471]
[1777241011703,40.36,78408.12,0.0,0.77848,0.00012,18.95476]
[1777241013882,40.36,78393.43,0.0,0.77678,0.00012,19.03395]
[1777241015732,40.36,78387.17,0.0,0.77606,0.00012,19.06741]
[1777241018769,40.36,78396.99,0.0,0.7772,0.00012,19.0142]
[1777241021778,40.35,78390.51,0.0,0.77646,0.00012,19.04885]
[1777241026813,40.35,78389.78,0.0,0.77638,0.00012,19.05221]
[1777241029840,40.35,78395.56,0.0,0.77706,0.00012,19.02073]
[1777241034021,40.35,78387.21,0.0,0.7761,0.00012,19.06541]
[1777241036893,40.35,78385.69,0.0,0.77593,0.00012,19.07325]
[1777241041922,40.35,78380.67,0.0,0.77536,0.00012,19.09955]
[1777241044100,40.35,78368.01,0.0,0.77389,0.00012,19.16727]
[1777241044944,40.34,78368.01,0.0,0.77389,0.00012,19.16713]
[1777241049981,40.34,78368.03,0.0,0.7739,0.00012,19.16669]
[1777241051995,40.34,78362.99,0.0,0.77331,0.00012,19.19357]
[1777241054169,40.34,78379.98,0.0,0.7753,0.00012,19.10227]
[1777241056038,40.34,78378.78,0.0,0.77516,0.00012,19.10875]
[1777241061068,40.34,78376.32,0.0,0.77487,0.00012,19.12201]
[1777241066101,40.34,78371.66,0.0,0.77433,0.00012,19.14701]
[1777241067108,40.34,78360.74,0.0,0.77305,0.00012,19.20549]
[1777241068114,40.34,78358.81,0.0,0.77282,0.00012,19.21574]
[1777241071134,40.34,78367.56,0.0,0.77389,0.00012,19.16431]
[1777241076169,40.34,78371.24,0.0,0.77432,0.00012,19.14424]
[1777241078194,40.34,78377.89,0.0,0.7751,0.00012,19.10841]
[1777241079195,40.34,78388.9,0.0,0.77639,0.00012,19.04893]
[1777241080202,40.34,78397.09,0.0,0.77734,0.00012,19.00467]
[1777241085238,40.34,78395.64,0.0,0.77718,0.00012,19.01204]
[1777241090272,40.33,78392.29,0.0,0.77681,0.00012,19.02959]
[1777241095308,40.33,78393.76,0.0,0.77699,0.00012,19.02112]
[1777241100343,40.33,78399.13,0.0,0.77762,0.00012,18.99171]
[1777241102374,40.33,78413.44,0.0,0.77928,0.00012,18.91414]
[1777241103364,40.33,78400.05,0.0,0.77773,0.00012,18.98643]
[1777241104533,40.33,78386.98,0.0,0.77622,0.00012,19.05685]
[1777241110418,40.33,78389.71,0.0,0.77654,0.00012,19.04165]
[1777241114677,40.33,78408.81,0.0,0.77877,0.00012,18.93804]
[1777241119481,40.32,78416.43,0.0,0.77965,0.00012,18.89646]
[1777241120488,40.32,78422.59,0.0,0.78036,0.00012,18.86302]
[1777241121495,40.32,78428.85,0.0,0.78108,0.00011,18.82891]
[1777241124747,40.32,78436.02,0.0,0.78191,0.00011,18.78972]
[1777241127537,40.32,78443.05,0.0,0.78271,0.00011,18.75129]
[1777241131565,40.32,78436.26,0.0,0.78197,0.00011,18.78396]
[1777241136600,40.32,78439.47,0.0,0.78234,0.00011,18.76628]
[1777241141634,40.32,78440.2,0.0,0.78243,0.00011,18.76216]
[1777241146671,40.32,78460.15,0.0,0.7847,0.00011,18.65298]
[1777241147678,40.32,78467.5,0.0,0.78554,0.00011,18.61261]
[1777241152714,40.32,78470.84,0.0,0.78592,0.00011,18.59404]
[1777241157748,40.32,78473.81,0.0,0.78626,0.00011,18.57756]
[1777241161776,40.32,78489.6,0.0,0.78805,0.00011,18.49075]
[1777241163790,40.32,78498.63,0.0,0.78906,0.00011,18.44095]
[1777241168825,40.32,78504.01,0.0,0.78966,0.00011,18.41141]
[1777241173861,40.32,78493.65,0.0,0.7885,0.00011,18.46822]
[1777241178895,40.32,78486.56,0.0,0.78771,0.00011,18.50695]
[1777241181918,40.32,78494.01,0.0,0.78856,0.00011,18.46565]
[1777241183930,40.32,78500.18,0.0,0.78925,0.00011,18.43136]
[1777241188965,40.31,78495.84,0.0,0.78878,0.00011,18.45463]
[1777241192993,40.31,78485.65,0.0,0.78767,0.00011,18.50636]
[1777241197022,40.31,78480.87,0.0,0.78713,0.00011,18.53269]
[1777241200044,40.31,78473.58,0.0,0.7863,0.00011,18.57275]
[1777241202059,40.31,78465.9,0.0,0.78544,0.00011,18.6148]
[1777241203065,40.31,78454.37,0.0,0.78413,0.00011,18.6779]
[1777241204075,40.31,78455.89,0.0,0.7843,0.00011,18.66942]
[1777241209107,40.31,78455.5,0.0,0.78427,0.00011,18.67081]
[1777241213139,40.31,78450.26,0.0,0.78369,0.00011,18.69891]
[1777241215416,40.31,78445.54,0.0,0.78315,0.00011,18.72484]
[1777241218170,40.31,78451.6,0.0,0.78384,0.00011,18.69177]
[1777241223205,40.31,78452.92,0.0,0.78398,0.00011,18.68487]
[1777241225219,40.31,78466.76,0.0,0.78556,0.00011,18.60891]
[1777241226225,40.31,78473.64,0.0,0.78634,0.00011,18.57109]
[1777241227239,40.31,78472.43,0.0,0.7862,0.00011,18.57775]
[1777241229247,40.31,78482.35,0.0,0.78732,0.00011,18.52321]
[1777241230256,40.31,78483.39,0.0,0.78744,0.00011,18.51756]
[1777241235290,40.31,78480.72,0.0,0.78713,0.00011,18.53249]
[1777241239342,40.31,78458.89,0.0,0.78465,0.00011,18.65259]
[1777241240347,40.31,78443.44,0.0,0.78289,0.00011,18.73715]
[1777241241352,40.31,78436.88,0.0,0.78214,0.00011,18.773]
[1777241246390,40.31,78434.17,0.0,0.78183,0.00011,18.78773]
[1777241251425,40.31,78437.08,0.0,0.7822,0.00011,18.76747]
[1777241256460,40.31,78415.28,0.0,0.77968,0.00012,18.8864]
[1777241258474,40.31,78408.9,0.0,0.77895,0.00012,18.92088]
[1777241260522,40.31,78414.67,0.0,0.77962,0.00012,18.8895]
[1777241261511,40.31,78449.58,0.0,0.78362,0.00011,18.69935]
[1777241262517,40.31,78474.58,0.0,0.78646,0.00011,18.56227]
[1777241263524,40.31,78483.31,0.0,0.78745,0.00011,18.5143]
[1777241267552,40.31,78488.45,0.0,0.78803,0.00011,18.48616]
[1777241270573,40.31,78497.39,0.0,0.78903,0.00011,18.43704]
[1777241275884,40.31,78492.82,0.0,0.78851,0.00011,18.46231]
[1777241279636,40.31,78478.97,0.0,0.78695,0.00011,18.5387]
[1777241284672,40.31,78480.81,0.0,0.78716,0.00011,18.52858]
[1777241289706,40.31,78481.78,0.0,0.78727,0.00011,18.52313]
[1777241293734,40.31,78496.61,0.0,0.78894,0.00011,18.44113]
[1777241296034,40.31,78509.4,0.0,0.79038,0.00011,18.37039]
[1777241301793,40.31,78511.39,0.0,0.7906,0.00011,18.35945]
[1777241306827,40.31,78512.4,0.0,0.79071,0.00011,18.35392]
[1777241311867,40.31,78514.81,0.0,0.79101,0.00011,18.33634]
[1777241312874,40.31,78520.6,0.0,0.79166,0.00011,18.30419]
[1777241313883,40.31,78543.75,0.0,0.79423,0.00011,18.17561]
[1777241314888,40.31,78538.06,0.0,0.7936,0.00011,18.20734]
[1777241319923,40.31,78537.34,0.0,0.79351,0.00011,18.21157]
[1777241321937,40.31,78551.5,0.0,0.79508,0.00011,18.13292]
[1777241322944,40.31,78558.99,0.0,0.7959,0.00011,18.09133]
[1777241324958,40.32,78552.84,0.0,0.79522,0.00011,18.12588]
[1777241329997,40.32,78550.59,0.0,0.79496,0.00011,18.13911]
[1777241335035,40.32,78548.49,0.0,0.79471,0.00011,18.15142]
[1777241340069,40.32,78548.36,0.0,0.79469,0.00011,18.1527]
[1777241345104,40.32,78552.71,0.0,0.79516,0.00011,18.12906]
[1777241350143,40.33,78550.73,0.0,0.79492,0.00011,18.14077]
[1777241351146,40.33,78560.03,0.0,0.79595,0.00011,18.08906]
[1777241352153,40.33,78565.29,0.0,0.79652,0.00011,18.0599]
[1777241356460,40.33,78570.62,0.0,0.7971,0.00011,18.03051]
[1777241358197,40.33,78566.43,0.0,0.79664,0.00011,18.05403]
[1777241359206,40.33,78556.73,0.0,0.79557,0.00011,18.10829]
[1777241360222,40.33,78553.46,0.0,0.79521,0.00011,18.12656]
[1777241362227,40.33,78563.64,0.0,0.79633,0.00011,18.06969]
[1777241363235,40.33,78569.29,0.0,0.79695,0.00011,18.0381]
[1777241366529,40.33,78562.01,0.0,0.79615,0.00011,18.07889]
[1777241368269,40.33,78555.17,0.0,0.79539,0.00011,18.11726]
[1777241369277,40.33,78554.65,0.0,0.79533,0.00011,18.1202]
[1777241373314,40.33,78560.89,0.0,0.79605,0.00011,18.08102]
[1777241374310,40.33,78557.53,0.0,0.79568,0.00011,18.09975]
[1777241375317,40.33,78551.33,0.0,0.795,0.00011,18.1344]
[1777241376601,40.33,78545.13,0.0,0.79431,0.00011,18.16921]
[1777241380354,40.33,78539.49,0.0,0.79368,0.00011,18.20088]
[1777241382371,40.33,78533.55,0.0,0.79302,0.00011,18.23402]
[1777241384397,40.33,78519.86,0.0,0.79149,0.00011,18.31004]
[1777241385402,40.33,78513.81,0.0,0.79082,0.00011,18.34361]
[1777241386408,40.33,78518.19,0.0,0.7913,0.00011,18.31938]
[1777241388422,40.33,78521.48,0.0,0.79167,0.00011,18.30126]
[1777241393461,40.34,78520.25,0.0,0.79152,0.00011,18.30849]
[1777241397487,40.34,78529.91,0.0,0.79259,0.00011,18.25522]
[1777241399500,40.34,78527.81,0.0,0.79236,0.00011,18.26699]
[1777241401515,40.34,78525.63,0.0,0.79211,0.00011,18.27914]
[1777241403533,40.34,78516.35,0.0,0.79108,0.00011,18.3307]
[1777241404540,40.34,78512.79,0.0,0.79068,0.00011,18.35046]
[1777241406553,40.34,78524.52,0.0,0.79199,0.00011,18.28544]
[1777241411590,40.34,78527.65,0.0,0.79234,0.00011,18.26814]
[1777241416634,40.34,78526.38,0.0,0.79219,0.00011,18.27535]
[1777241418648,40.34,78520.0,0.0,0.79148,0.00011,18.31088]
[1777241423694,40.34,78514.93,0.0,0.79091,0.00011,18.33919]
[1777241425698,40.34,78509.16,0.0,0.79026,0.00011,18.37139]
[1777241426703,40.34,78504.12,0.0,0.78969,0.00011,18.39924]
[1777241427711,40.34,78497.51,0.0,0.78895,0.00011,18.43584]
[1777241432746,40.34,78486.74,0.0,0.78777,0.00011,18.491]
[1777241437781,40.34,78483.88,0.0,0.78744,0.00011,18.50683]
[1777241442816,40.34,78486.3,0.0,0.78771,0.00011,18.49374]
[1777241444829,40.34,78479.08,0.0,0.78689,0.00011,18.5336]
[1777241449865,40.34,78481.22,0.0,0.78712,0.00011,18.5224]
[1777241454901,40.35,78481.11,0.0,0.7871,0.00011,18.52364]
[1777241457165,40.35,78490.04,0.0,0.7881,0.00011,18.47456]
[1777241460943,40.35,78492.53,0.0,0.78839,0.00011,18.46071]
[1777241465978,40.35,78490.49,0.0,0.78816,0.00011,18.47183]
[1777241471013,40.35,78490.69,0.0,0.78818,0.00011,18.47059]
[1777241475040,40.35,78498.38,0.0,0.78905,0.00011,18.42816]
[1777241479068,40.35,78491.76,0.0,0.7883,0.00011,18.46479]
[1777241480076,40.35,78484.13,0.0,0.78744,0.00011,18.50676]
[1777241485119,40.35,78486.33,0.0,0.7877,0.00011,18.49448]
[1777241490154,40.35,78490.65,0.0,0.78819,0.00011,18.47054]
[1777241494177,40.34,78485.61,0.0,0.78765,0.00011,18.49386]
[1777241495184,40.34,78496.28,0.0,0.78885,0.00011,18.43508]
[1777241500219,40.35,78500.29,0.0,0.7893,0.00011,18.41312]
[1777241504246,40.35,78494.28,0.0,0.78862,0.00011,18.44642]
[1777241509281,40.35,78491.04,0.0,0.78826,0.00011,18.46428]
[1777241514317,40.35,78491.02,0.0,0.78826,0.00011,18.46433]
[1777241519352,40.35,78493.09,0.0,0.78849,0.00011,18.45283]
[1777241523383,40.35,78501.57,0.0,0.78944,0.00011,18.40605]
[1777241524387,40.35,78508.6,0.0,0.79023,0.00011,18.36726]
[1777241525394,40.35,78511.92,0.0,0.7906,0.00011,18.34899]
[1777241526401,40.35,78519.91,0.0,0.79149,0.00011,18.30487]
[1777241527658,40.35,78518.08,0.0,0.79128,0.00011,18.31517]
[1777241532445,40.35,78504.81,0.0,0.78978,0.00011,18.38933]
[1777241533452,40.35,78502.24,0.0,0.78949,0.00011,18.40359]
[1777241535464,40.35,78510.43,0.0,0.79041,0.00011,18.35843]
[1777241536472,40.35,78512.13,0.0,0.7906,0.00011,18.34914]
[1777241541507,40.35,78510.18,0.0,0.79037,0.00011,18.36044]
[1777241546542,40.35,78515.54,0.0,0.79096,0.00011,18.33142]
[1777241551586,40.36,78517.32,0.0,0.79118,0.00011,18.31757]
[1777241556614,40.36,78519.06,0.0,0.79137,0.00011,18.30814]
[1777241561648,40.36,78527.8,0.0,0.79234,0.00011,18.26005]
[1777241566687,40.36,78530.04,0.0,0.79258,0.00011,18.24801]
[1777241571739,40.36,78531.45,0.0,0.79272,0.00011,18.24085]
[1777241576775,40.36,78535.77,0.0,0.79319,0.00011,18.21764]
[1777241580802,40.37,78541.12,0.0,0.79377,0.00011,18.1886]
[1777241585837,40.37,78540.35,0.0,0.79367,0.00011,18.19389]
[1777241590872,40.37,78540.13,0.0,0.79362,0.00011,18.1961]
[1777241596924,40.38,78540.07,0.0,0.79359,0.00011,18.19761]
[1777241598148,40.38,78535.7,0.0,0.79311,0.00011,18.22202]
[1777241603974,40.38,78533.28,0.0,0.79282,0.00011,18.23631]
[1777241610016,40.38,78528.63,0.0,0.7923,0.00011,18.26217]
[1777241615052,40.38,78527.86,0.0,0.79224,0.00011,18.26242]
[1777241616059,40.38,78535.8,0.0,0.79312,0.00011,18.21847]
[1777241618288,40.38,78545.36,0.0,0.79418,0.00011,18.1656]
[1777241623108,40.38,78535.52,0.0,0.79308,0.00011,18.22085]
[1777241624115,40.38,78530.32,0.0,0.7925,0.00011,18.24972]
[1777241629151,40.39,78526.96,0.0,0.79212,0.00011,18.26847]
[1777241633177,40.39,78533.76,0.0,0.79288,0.00011,18.2308]
[1777241638433,40.39,78537.48,0.0,0.79329,0.00011,18.21043]
[1777241644256,40.39,78541.3,0.0,0.7937,0.00011,18.18952]
[1777241647277,40.39,78546.86,0.0,0.79431,0.00011,18.15887]
[1777241652313,40.39,78552.71,0.0,0.79495,0.00011,18.12695]
[1777241657347,40.39,78551.14,0.0,0.79477,0.00011,18.13586]
[1777241662382,40.39,78550.89,0.0,0.79474,0.00011,18.13718]
[1777241666409,40.39,78556.08,0.0,0.79532,0.00011,18.10821]
[1777241671455,40.39,78559.41,0.0,0.79572,0.00011,18.08505]
[1777241674479,40.39,78552.39,0.0,0.79495,0.00011,18.12406]
[1777241675482,40.39,78544.79,0.0,0.79411,0.00011,18.16626]
[1777241680517,40.39,78542.52,0.0,0.79387,0.00011,18.17843]
[1777241685552,40.39,78542.56,0.0,0.79388,0.00011,18.17776]
[1777241690588,40.38,78545.34,0.0,0.7942,0.00011,18.16195]
[1777241691594,40.38,78553.0,0.0,0.79504,0.00011,18.1193]
[1777241692601,40.38,78555.18,0.0,0.79528,0.00011,18.10717]
[1777241697636,40.38,78550.95,0.0,0.79482,0.00011,18.13043]
[1777241702670,40.38,78547.97,0.0,0.7945,0.00011,18.14653]
[1777241706699,40.38,78553.25,0.0,0.79509,0.00011,18.11688]
[1777241707707,40.38,78541.43,0.0,0.79378,0.00011,18.18266]
[1777241708929,40.38,78544.03,0.0,0.79407,0.00011,18.16811]
[1777241711735,40.38,78548.85,0.0,0.79461,0.00011,18.14127]
[1777241716770,40.38,78549.15,0.0,0.79464,0.00011,18.13956]
[1777241719001,40.38,78560.92,0.0,0.79594,0.00011,18.0739]
[1777241720798,40.38,78574.83,0.0,0.79747,0.00011,17.99624]
[1777241721812,40.38,78584.57,0.0,0.79853,0.00011,17.94184]
[1777241722823,40.38,78601.46,0.0,0.80037,0.00011,17.84721]
[1777241723885,40.38,78608.81,0.0,0.80117,0.00011,17.80594]
[1777241724840,40.38,78621.07,0.0,0.80249,0.00011,17.73705]
[1777241725860,40.38,78660.06,0.0,0.80666,0.00011,17.51708]
[1777241726870,40.38,78660.93,0.0,0.80675,0.00011,17.51228]
[1777241727933,40.38,78681.21,0.0,0.8089,0.00011,17.39738]
[1777241728888,40.38,78701.84,0.0,0.81107,0.0001,17.28043]
[1777241729910,40.38,78772.21,0.0,0.81834,0.0001,16.87924]
[1777241730921,40.38,78792.44,0.0,0.8204,0.0001,16.76332]
[1777241731917,40.38,78791.3,0.0,0.82032,0.0001,16.76548]
[1777241732920,40.38,78777.15,0.0,0.81888,0.0001,16.84692]
[1777241733927,40.39,78783.41,0.0,0.81948,0.0001,16.81318]
[1777241734939,40.39,78793.3,0.0,0.82048,0.0001,16.75673]
[1777241735964,40.4,78812.81,0.0,0.8224,0.0001,16.64791]
[1777241736953,40.41,78825.81,0.0,0.82365,0.0001,16.57629]
[1777241737960,40.43,78794.49,0.0,0.82037,0.0001,16.76309]
[1777241738967,40.43,78795.5,0.0,0.82047,0.0001,16.75762]
[1777241739974,40.43,78806.7,0.0,0.8216,0.0001,16.69373]
[1777241740981,40.43,78802.64,0.0,0.82118,0.0001,16.71742]
[1777241741988,40.43,78785.4,0.0,0.81943,0.0001,16.81655]
[1777241742999,40.44,78764.55,0.0,0.81729,0.0001,16.93633]
[1777241744006,40.44,78748.19,0.0,0.8156,0.0001,17.0301]
[1777241745018,40.44,78751.61,0.0,0.81595,0.0001,17.01083]
[1777241746025,40.44,78745.51,0.0,0.81531,0.0001,17.04605]
[1777241747025,40.44,78756.47,0.0,0.81644,0.0001,16.9839]
[1777241748038,40.44,78744.83,0.0,0.81523,0.0001,17.05076]
[1777241749041,40.44,78743.12,0.0,0.81505,0.0001,17.06073]
[1777241750046,40.44,78731.72,0.0,0.81386,0.0001,17.12618]
[1777241751056,40.45,78726.61,0.0,0.81332,0.0001,17.15568]
[1777241752064,40.45,78715.8,0.0,0.81219,0.0001,17.21753]
[1777241753068,40.45,78711.46,0.0,0.81174,0.0001,17.24249]
[1777241755084,40.45,78706.06,0.0,0.81116,0.0001,17.27396]
[1777241756092,40.45,78698.48,0.0,0.81035,0.0001,17.31748]
[1777241757097,40.45,78694.57,0.0,0.80993,0.00011,17.34011]
[1777241759313,40.45,78702.81,0.0,0.81079,0.0001,17.29397]
[1777241761131,40.46,78711.22,0.0,0.81166,0.0001,17.24674]
[1777241762139,40.46,78726.25,0.0,0.81322,0.0001,17.16142]
[1777241763140,40.46,78738.05,0.0,0.81444,0.0001,17.09448]
[1777241764148,40.46,78739.43,0.0,0.81458,0.0001,17.08693]
[1777241768176,40.46,78732.73,0.0,0.81386,0.0001,17.12625]
[1777241769383,40.46,78715.58,0.0,0.81207,0.0001,17.22418]
[1777241770190,40.46,78715.68,0.0,0.81208,0.0001,17.22397]
[1777241771197,40.47,78713.23,0.0,0.81182,0.0001,17.23824]
[1777241772204,40.47,78718.38,0.0,0.81235,0.0001,17.20927]
[1777241774217,40.47,78722.39,0.0,0.81275,0.0001,17.18714]
[1777241775225,40.47,78715.1,0.0,0.81199,0.0001,17.22897]
[1777241776232,40.47,78714.11,0.0,0.81188,0.0001,17.23495]
[1777241781269,40.48,78701.37,0.0,0.81052,0.0001,17.30885]
[1777241782275,40.48,78695.15,0.0,0.80986,0.0001,17.34437]
[1777241783282,40.48,78692.01,0.0,0.80953,0.00011,17.36239]
[1777241784288,40.48,78686.91,0.0,0.80899,0.00011,17.39146]
[1777241788316,40.48,78684.49,0.0,0.80871,0.00011,17.40665]
[1777241789525,40.48,78693.21,0.0,0.80961,0.00011,17.35778]
[1777241792344,40.49,78710.53,0.0,0.81145,0.0001,17.25567]
[1777241793352,40.49,78715.78,0.0,0.812,0.0001,17.22613]
[1777241795372,40.49,78717.59,0.0,0.81218,0.0001,17.2164]
[1777241798392,40.49,78724.23,0.0,0.81285,0.0001,17.17965]
[1777241803426,40.5,78715.3,0.0,0.8119,0.0001,17.23166]
[1777241805442,40.5,78714.41,0.0,0.81179,0.0001,17.23738]
[1777241809671,40.5,78727.2,0.0,0.8131,0.0001,17.16613]
[1777241811483,40.5,78727.88,0.0,0.81317,0.0001,17.16252]
[1777241814504,40.51,78734.76,0.0,0.81385,0.0001,17.1251]
[1777241819741,40.51,78737.08,0.0,0.81406,0.0001,17.11372]
[1777241822560,40.52,78742.53,0.0,0.8146,0.0001,17.08373]
[1777241825587,40.52,78735.52,0.0,0.81386,0.0001,17.12457]
[1777241826593,40.52,78727.72,0.0,0.81305,0.0001,17.16887]
[1777241827600,40.52,78719.08,0.0,0.81214,0.0001,17.21865]
[1777241829813,40.52,78712.08,0.0,0.8114,0.0001,17.259]
[1777241832637,40.53,78704.94,0.0,0.81064,0.0001,17.30041]
[1777241837672,40.53,78707.31,0.0,0.81086,0.0001,17.28817]
[1777241842707,40.53,78706.44,0.0,0.81075,0.0001,17.29449]
[1777241845728,40.54,78701.22,0.0,0.81019,0.0001,17.32475]
[1777241850763,40.54,78701.64,0.0,0.81021,0.0001,17.32356]
[1777241851770,40.54,78708.3,0.0,0.81094,0.0001,17.2817]
[1777241852777,40.54,78712.59,0.0,0.81138,0.0001,17.25765]
[1777241857816,40.55,78708.95,0.0,0.81098,0.0001,17.2796]
[1777241858834,40.55,78699.19,0.0,0.80995,0.0001,17.33517]
[1777241860027,40.55,78684.03,0.0,0.80836,0.00011,17.42082]
[1777241860844,40.55,78684.03,0.0,0.80835,0.00011,17.42147]
[1777241861848,40.55,78676.96,0.0,0.8076,0.00011,17.46162]
[1777241862854,40.55,78675.98,0.0,0.80749,0.00011,17.46736]
[1777241864868,40.55,78655.62,0.0,0.80532,0.00011,17.58248]
[1777241865876,40.55,78650.31,0.0,0.80475,0.00011,17.61246]
[1777241867890,40.55,78641.53,0.0,0.80381,0.00011,17.66196]
[1777241868897,40.55,78638.63,0.0,0.8035,0.00011,17.67852]
[1777241870910,40.56,78634.13,0.0,0.80301,0.00011,17.7043]
[1777241875945,40.56,78636.72,0.0,0.80326,0.00011,17.6911]
[1777241878967,40.56,78651.16,0.0,0.80479,0.00011,17.61045]
[1777241880166,40.56,78655.81,0.0,0.80529,0.00011,17.58446]
[1777241882995,40.56,78647.96,0.0,0.80444,0.00011,17.62906]
[1777241884008,40.56,78647.79,0.0,0.80442,0.00011,17.63013]
[1777241889038,40.57,78652.17,0.0,0.80488,0.00011,17.60609]
[1777241894072,40.57,78651.85,0.0,0.80483,0.00011,17.60852]
[1777241899107,40.57,78675.44,0.0,0.80732,0.00011,17.47644]
[1777241900115,40.57,78686.07,0.0,0.80844,0.00011,17.4168]
[1777241901120,40.57,78685.36,0.0,0.80836,0.00011,17.42102]
[1777241903136,40.57,78677.9,0.0,0.80756,0.00011,17.46359]
[1777241906156,40.58,78677.09,0.0,0.80747,0.00011,17.46893]
[1777241911191,40.58,78675.54,0.0,0.80731,0.00011,17.47467]
[1777241916227,40.58,78682.24,0.0,0.80799,0.00011,17.43827]
[1777241917234,40.59,78689.18,0.0,0.80872,0.00011,17.39932]
[1777241919249,40.59,78690.41,0.0,0.80885,0.00011,17.3926]
[1777241922277,40.59,78683.07,0.0,0.80807,0.00011,17.43436]
[1777241923284,40.59,78680.08,0.0,0.80775,0.00011,17.45151]
[1777241926302,40.59,78678.78,0.0,0.80759,0.00011,17.45963]
[1777241930520,40.59,78697.51,0.0,0.80955,0.0001,17.35482]
[1777241931340,40.59,78697.51,0.0,0.80955,0.0001,17.3549]
[1777241935368,40.59,78692.2,0.0,0.80898,0.00011,17.38527]
[1777241937382,40.6,78689.37,0.0,0.80868,0.00011,17.40144]
[1777241942468,40.6,78687.76,0.0,0.80851,0.00011,17.41097]
[1777241944442,40.6,78680.76,0.0,0.80776,0.00011,17.45085]
[1777241945449,40.6,78677.85,0.0,0.80745,0.00011,17.46747]
[1777241950663,40.6,78686.22,0.0,0.80831,0.00011,17.42139]
[1777241956526,40.61,78705.24,0.0,0.81029,0.0001,17.3151]
[1777241957534,40.61,78716.97,0.0,0.81151,0.0001,17.24891]
[1777241958540,40.61,78717.57,0.0,0.81157,0.0001,17.24572]
[1777241963576,40.61,78714.43,0.0,0.81122,0.0001,17.26448]
[1777241968611,40.61,78708.41,0.0,0.81058,0.0001,17.29939]
[1777241972640,40.61,78700.52,0.0,0.80978,0.0001,17.34025]
[1777241973645,40.61,78695.4,0.0,0.80924,0.0001,17.36926]
[1777241975659,40.62,78691.57,0.0,0.80883,0.00011,17.39101]
[1777241980873,40.62,78693.39,0.0,0.80902,0.0001,17.38118]
[1777241983716,40.62,78701.25,0.0,0.80984,0.0001,17.33703]
[1777241985728,40.62,78703.13,0.0,0.81003,0.0001,17.32688]
[1777241990955,40.62,78705.73,0.0,0.81028,0.0001,17.31299]
[1777241992781,40.62,78729.66,0.0,0.81277,0.0001,17.17783]
[1777241993789,40.62,78735.07,0.0,0.81333,0.0001,17.14743]
[1777241995802,40.62,78747.48,0.0,0.8146,0.0001,17.07742]
[1777242001026,40.63,78740.16,0.0,0.81383,0.0001,17.12014]
[1777242006880,40.63,78728.42,0.0,0.8126,0.0001,17.18751]
[1777242007886,40.63,78722.32,0.0,0.81196,0.0001,17.22227]
[1777242011097,40.63,78716.44,0.0,0.81134,0.0001,17.2562]
[1777242016950,40.64,78720.88,0.0,0.81178,0.0001,17.23226]
[1777242021984,40.64,78720.25,0.0,0.81169,0.0001,17.23694]
[1777242026014,40.64,78738.47,0.0,0.81357,0.0001,17.13446]
[1777242027020,40.64,78742.47,0.0,0.81398,0.0001,17.1119]
[1777242031241,40.64,78731.54,0.0,0.81287,0.0001,17.1699]
[1777242033072,40.64,78737.35,0.0,0.81347,0.0001,17.13736]
[1777242035085,40.65,78738.94,0.0,0.81363,0.0001,17.12873]
[1777242037099,40.65,78744.31,0.0,0.81418,0.0001,17.09869]
[1777242042134,40.65,78745.03,0.0,0.81423,0.0001,17.09569]
[1777242047245,40.65,78745.67,0.0,0.81428,0.0001,17.0931]
[1777242052282,40.66,78747.11,0.0,0.81441,0.0001,17.08568]
[1777242055301,40.66,78739.84,0.0,0.81365,0.0001,17.1274]
[1777242060337,40.66,78741.52,0.0,0.81381,0.0001,17.11869]
[1777242061348,40.66,78730.02,0.0,0.81262,0.0001,17.18408]
[1777242062350,40.66,78718.49,0.0,0.81142,0.0001,17.24948]
[1777242063357,40.66,78710.51,0.0,0.81058,0.0001,17.29469]
[1777242064364,40.66,78703.41,0.0,0.80984,0.0001,17.33483]
[1777242065372,40.66,78699.29,0.0,0.80941,0.0001,17.3582]
[1777242067387,40.66,78692.81,0.0,0.80872,0.0001,17.39501]
[1777242068395,40.66,78692.21,0.0,0.80866,0.0001,17.39852]
[1777242070408,40.67,78701.83,0.0,0.80966,0.0001,17.34447]
[1777242071416,40.67,78708.91,0.0,0.8104,0.0001,17.3046]
[1777242072424,40.67,78707.22,0.0,0.81022,0.0001,17.31424]
[1777242075445,40.67,78720.73,0.0,0.81162,0.0001,17.2383]
[1777242076449,40.67,78731.68,0.0,0.81276,0.0001,17.17643]
[1777242077456,40.67,78734.51,0.0,0.81305,0.0001,17.16052]
[1777242079470,40.67,78739.36,0.0,0.81355,0.0001,17.13335]
[1777242084508,40.67,78734.33,0.0,0.81302,0.0001,17.16255]
[1777242086521,40.67,78725.28,0.0,0.81207,0.0001,17.21425]
[1777242087528,40.67,78723.05,0.0,0.81183,0.0001,17.2271]
[1777242092569,40.68,78717.19,0.0,0.81124,0.0001,17.25691]
[1777242097604,40.68,78715.42,0.0,0.81104,0.0001,17.26776]
[1777242102639,40.68,78712.92,0.0,0.81076,0.0001,17.28262]
[1777242107673,40.68,78712.84,0.0,0.81074,0.0001,17.28379]
[1777242112709,40.69,78712.75,0.0,0.81072,0.0001,17.28493]
[1777242117744,40.69,78719.29,0.0,0.81139,0.0001,17.24859]
[1777242118751,40.69,78717.29,0.0,0.81118,0.0001,17.26004]
[1777242123788,40.69,78727.32,0.0,0.81221,0.0001,17.20415]
[1777242124799,40.69,78737.35,0.0,0.81325,0.0001,17.1474]
[1777242125800,40.69,78739.35,0.0,0.81346,0.0001,17.13609]
[1777242128821,40.69,78744.5,0.0,0.81398,0.0001,17.10717]
[1777242129832,40.69,78751.93,0.0,0.81475,0.0001,17.06518]
[1777242130835,40.69,78753.85,0.0,0.81494,0.0001,17.05443]
[1777242133857,40.69,78760.0,0.0,0.81557,0.0001,17.01999]
[1777242135869,40.69,78763.36,0.0,0.8159,0.0001,17.00133]
[1777242140905,40.7,78762.36,0.0,0.81578,0.0001,17.00822]
[1777242143926,40.7,78768.23,0.0,0.81637,0.0001,16.97568]
[1777242146947,40.7,78757.49,0.0,0.81526,0.0001,17.03727]
[1777242147954,40.7,78752.41,0.0,0.81473,0.0001,17.06619]
[1777242152095,40.7,78733.57,0.0,0.81281,0.0001,17.16924]
[1777242152988,40.71,78733.57,0.0,0.8128,0.0001,17.16955]
[1777242158025,40.71,78738.94,0.0,0.81335,0.0001,17.13965]
[1777242159033,40.71,78749.03,0.0,0.81439,0.0001,17.08274]
[1777242160043,40.71,78743.83,0.0,0.81385,0.0001,17.11228]
[1777242165076,40.71,78746.71,0.0,0.81413,0.0001,17.09656]
[1777242170111,40.71,78747.7,0.0,0.81422,0.0001,17.09173]
[1777242172235,40.71,78739.85,0.0,0.81341,0.0001,17.13637]
[1777242176152,40.71,78745.34,0.0,0.81397,0.0001,17.1057]
[1777242177160,40.71,78750.86,0.0,0.81454,0.0001,17.07461]
[1777242178166,40.71,78745.07,0.0,0.81394,0.0001,17.10753]
[1777242180187,40.72,78743.88,0.0,0.81381,0.0001,17.11448]
[1777242185221,40.72,78749.76,0.0,0.8144,0.0001,17.08181]
[1777242186228,40.72,78750.47,0.0,0.81448,0.0001,17.07794]
[1777242191258,40.72,78745.11,0.0,0.81391,0.0001,17.109]
[1777242196300,40.72,78742.27,0.0,0.81361,0.0001,17.12565]
[1777242197308,40.72,78727.51,0.0,0.81207,0.0001,17.20939]
[1777242198313,40.72,78718.48,0.0,0.81113,0.0001,17.26059]
[1777242199320,40.72,78715.94,0.0,0.81086,0.0001,17.27512]
[1777242204356,40.73,78715.91,0.0,0.81084,0.0001,17.27626]
[1777242208384,40.73,78698.91,0.0,0.80905,0.0001,17.37286]
[1777242209392,40.73,78690.14,0.0,0.80813,0.00011,17.42236]
[1777242210398,40.73,78690.07,0.0,0.80812,0.00011,17.42292]
[1777242213419,40.73,78682.56,0.0,0.80735,0.00011,17.46113]
[1777242217447,40.74,78681.91,0.0,0.80728,0.00011,17.46534]
[1777242220468,40.74,78675.03,0.0,0.80654,0.00011,17.50427]
[1777242221475,40.74,78674.79,0.0,0.80652,0.00011,17.50578]
[1777242226511,40.74,78675.62,0.0,0.80659,0.00011,17.50197]
[1777242231551,40.74,78676.72,0.0,0.80669,0.00011,17.49652]
[1777242236583,40.74,78662.16,0.0,0.80514,0.00011,17.57859]
[1777242237590,40.74,78660.56,0.0,0.80497,0.00011,17.58761]
[1777242242628,40.74,78660.88,0.0,0.805,0.00011,17.58616]
[1777242247674,40.75,78662.07,0.0,0.80512,0.00011,17.57982]
[1777242249673,40.75,78675.84,0.0,0.80657,0.00011,17.50288]
[1777242250681,40.75,78677.49,0.0,0.80674,0.00011,17.49379]
[1777242254710,40.75,78684.77,0.0,0.8075,0.00011,17.45343]
[1777242255716,40.75,78684.05,0.0,0.80743,0.00011,17.45744]
[1777242260750,40.75,78687.89,0.0,0.80784,0.00011,17.43566]
[1777242262875,40.75,78691.64,0.0,0.80823,0.0001,17.4146]
[1777242267803,40.75,78717.53,0.0,0.81093,0.0001,17.26905]
[1777242268810,40.75,78717.82,0.0,0.81096,0.0001,17.26752]
[1777242273845,40.75,78718.33,0.0,0.81105,0.0001,17.26019]
[1777242278880,40.75,78715.42,0.0,0.81075,0.0001,17.27627]
[1777242283016,40.75,78699.32,0.0,0.80908,0.0001,17.36644]
[1777242283914,40.75,78699.32,0.0,0.80908,0.0001,17.36641]
[1777242285928,40.74,78693.1,0.0,0.80843,0.0001,17.40122]
[1777242290963,40.74,78689.94,0.0,0.80811,0.00011,17.4184]
[1777242295999,40.74,78684.3,0.0,0.80753,0.00011,17.44947]
[1777242300031,40.74,78673.92,0.0,0.80644,0.00011,17.50725]
[1777242301036,40.74,78673.1,0.0,0.80635,0.00011,17.51196]
[1777242305062,40.74,78678.45,0.0,0.80691,0.00011,17.4824]
[1777242310099,40.74,78678.98,0.0,0.80695,0.00011,17.4801]
[1777242315134,40.75,78680.55,0.0,0.80711,0.00011,17.47174]
[1777242320169,40.75,78680.27,0.0,0.80707,0.00011,17.47371]
[1777242325204,40.75,78678.49,0.0,0.80687,0.00011,17.48425]
[1777242330239,40.75,78678.17,0.0,0.80683,0.00011,17.48674]
[1777242333368,40.75,78668.07,0.0,0.80579,0.00011,17.53927]
[1777242335275,40.75,78666.23,0.0,0.80559,0.00011,17.54966]
[1777242339301,40.75,78661.14,0.0,0.80505,0.00011,17.57846]
[1777242344337,40.76,78661.3,0.0,0.80505,0.00011,17.5785]
[1777242349373,40.76,78668.82,0.0,0.80583,0.00011,17.53717]
[1777242351386,40.76,78670.07,0.0,0.80596,0.00011,17.53043]
[1777242356421,40.76,78666.11,0.0,0.80553,0.00011,17.55314]
[1777242361455,40.76,78664.41,0.0,0.80534,0.00011,17.56307]
[1777242366491,40.76,78656.7,0.0,0.80451,0.00011,17.60674]
[1777242371532,40.77,78653.23,0.0,0.80412,0.00011,17.62736]
[1777242376566,40.77,78654.03,0.0,0.80419,0.00011,17.62388]
[1777242381602,40.77,78653.91,0.0,0.80416,0.00011,17.62555]
[1777242385630,40.78,78660.29,0.0,0.80482,0.00011,17.59067]
[1777242389658,40.78,78663.72,0.0,0.80517,0.00011,17.57204]
[1777242394693,40.78,78662.78,0.0,0.8051,0.00011,17.57359]
[1777242396707,40.78,78673.93,0.0,0.80627,0.00011,17.51146]
[1777242397713,40.78,78675.46,0.0,0.80643,0.00011,17.50308]
[1777242402749,40.79,78676.53,0.0,0.80653,0.00011,17.49806]
[1777242406776,40.79,78668.6,0.0,0.80567,0.00011,17.54333]
[1777242408792,40.79,78662.72,0.0,0.80504,0.00011,17.57675]
[1777242412818,40.79,78668.24,0.0,0.8056,0.00011,17.54692]
[1777242417859,40.8,78673.04,0.0,0.80609,0.00011,17.52153]
[1777242422893,40.8,78676.39,0.0,0.80641,0.00011,17.50414]
[1777242427926,40.81,78671.67,0.0,0.8059,0.00011,17.53133]
[1777242432962,40.81,78669.55,0.0,0.80566,0.00011,17.54401]
[1777242436990,40.81,78674.95,0.0,0.80622,0.00011,17.5146]
[1777242442025,40.81,78674.25,0.0,0.80613,0.00011,17.51934]
[1777242444143,40.81,78681.37,0.0,0.80687,0.00011,17.47992]
[1777242446052,40.82,78680.43,0.0,0.80677,0.00011,17.48555]
[1777242451088,40.82,78679.14,0.0,0.80665,0.00011,17.4893]
[1777242456123,40.82,78680.89,0.0,0.80682,0.00011,17.48042]
[1777242461158,40.82,78685.57,0.0,0.80729,0.00011,17.45527]
[1777242466192,40.83,78685.7,0.0,0.80728,0.00011,17.4556]
[1777242471228,40.83,78684.29,0.0,0.80712,0.00011,17.46453]
[1777242473241,40.83,78677.33,0.0,0.80638,0.00011,17.50381]
[1777242474353,40.83,78669.82,0.0,0.80558,0.00011,17.54593]
[1777242476263,40.84,78670.67,0.0,0.80566,0.00011,17.54177]
[1777242481298,40.84,78671.8,0.0,0.80575,0.00011,17.53692]
[1777242486333,40.84,78672.5,0.0,0.80581,0.00011,17.53393]
[1777242491368,40.85,78673.98,0.0,0.80595,0.00011,17.52642]
[1777242493394,40.85,78664.65,0.0,0.80496,0.00011,17.57902]
[1777242496404,40.85,78659.36,0.0,0.80439,0.00011,17.60916]
[1777242501438,40.85,78655.28,0.0,0.80393,0.00011,17.63299]
[1777242504563,40.85,78648.97,0.0,0.80325,0.00011,17.66873]
[1777242506474,40.86,78637.28,0.0,0.802,0.00011,17.73411]
[1777242507480,40.86,78636.27,0.0,0.80189,0.00011,17.73983]
[1777242512517,40.86,78628.18,0.0,0.80105,0.00011,17.78078]
[1777242513528,40.86,78619.8,0.0,0.80014,0.00011,17.82742]
[1777242514640,40.86,78609.75,0.0,0.79906,0.00011,17.88327]
[1777242516544,40.86,78608.24,0.0,0.79889,0.00011,17.89194]
[1777242518557,40.86,78598.01,0.0,0.79778,0.00011,17.94872]
[1777242519566,40.86,78594.84,0.0,0.79743,0.00011,17.9663]
[1777242521580,40.86,78586.98,0.0,0.79658,0.00011,18.00974]
[1777242522585,40.86,78563.66,0.0,0.79403,0.00011,18.13832]
[1777242523594,40.86,78568.62,0.0,0.79457,0.00011,18.11112]
[1777242525608,40.86,78572.19,0.0,0.79496,0.00011,18.09165]
[1777242527621,40.86,78564.31,0.0,0.79409,0.00011,18.1351]
[1777242529638,40.86,78560.42,0.0,0.79366,0.00011,18.15652]
[1777242534785,40.86,78560.28,0.0,0.79365,0.00011,18.15738]
[1777242540713,40.86,78555.11,0.0,0.79308,0.00011,18.18571]
[1777242542725,40.86,78566.86,0.0,0.79437,0.00011,18.12131]
[1777242543733,40.86,78565.7,0.0,0.79424,0.00011,18.12775]
[1777242544859,40.86,78559.73,0.0,0.79358,0.00011,18.16057]
[1777242547761,40.87,78567.38,0.0,0.79442,0.00011,18.11865]
[1777242552796,40.87,78561.65,0.0,0.79379,0.00011,18.15046]
[1777242555817,40.87,78558.26,0.0,0.79341,0.00011,18.16921]
[1777242560853,40.87,78551.15,0.0,0.79263,0.00011,18.20835]
[1777242562866,40.87,78551.23,0.0,0.79264,0.00011,18.20793]
[1777242565886,40.87,78544.07,0.0,0.79185,0.00011,18.24711]
[1777242566894,40.87,78538.36,0.0,0.79122,0.00011,18.27841]
[1777242568907,40.87,78535.09,0.0,0.79085,0.00011,18.29639]
[1777242572936,40.87,78529.22,0.0,0.79022,0.00011,18.3247]
[1777242574950,40.87,78527.29,0.0,0.79001,0.00011,18.33538]
[1777242576964,40.87,78521.06,0.0,0.78931,0.00011,18.36938]
[1777242581999,40.87,78521.55,0.0,0.78937,0.00011,18.36664]
[1777242587035,40.87,78522.88,0.0,0.78952,0.00011,18.3592]
[1777242592072,40.87,78520.95,0.0,0.78931,0.00011,18.3696]
[1777242593077,40.87,78529.66,0.0,0.79028,0.00011,18.32203]
[1777242594083,40.87,78534.33,0.0,0.7908,0.00011,18.2965]
[1777242597105,40.87,78543.01,0.0,0.79175,0.00011,18.24907]
[1777242598112,40.87,78547.95,0.0,0.7923,0.00011,18.22195]
[1777242601134,40.87,78535.71,0.0,0.79095,0.00011,18.28885]
[1777242602140,40.87,78522.87,0.0,0.78953,0.00011,18.35901]
[1777242603147,40.87,78519.05,0.0,0.7891,0.00011,18.37985]
[1777242608187,40.87,78512.69,0.0,0.78839,0.00011,18.41447]
[1777242609191,40.87,78507.44,0.0,0.78781,0.00011,18.44298]
[1777242614226,40.87,78509.56,0.0,0.78805,0.00011,18.43114]
[1777242619262,40.87,78510.89,0.0,0.78821,0.00011,18.42339]
[1777242623289,40.86,78504.73,0.0,0.78753,0.00011,18.45641]
[1777242626310,40.86,78499.91,0.0,0.78699,0.00011,18.48259]
[1777242627319,40.86,78493.52,0.0,0.78628,0.00011,18.51725]
[1777242629330,40.86,78485.36,0.0,0.78536,0.00011,18.56137]
[1777242633359,40.86,78481.86,0.0,0.78501,0.00011,18.57571]
[1777242638394,40.86,78477.64,0.0,0.78454,0.00011,18.59813]
[1777242641415,40.86,78470.48,0.0,0.78374,0.00011,18.63659]
[1777242645564,40.86,78483.37,0.0,0.7852,0.00011,18.56663]
[1777242647467,40.86,78487.61,0.0,0.78567,0.00011,18.54355]
[1777242648466,40.86,78494.48,0.0,0.78645,0.00011,18.5063]
[1777242649471,40.86,78495.22,0.0,0.78653,0.00011,18.50217]
[1777242650478,40.86,78484.22,0.0,0.7853,0.00011,18.56175]
[1777242651485,40.86,78480.28,0.0,0.78485,0.00011,18.583]
[1777242655635,40.86,78466.29,0.0,0.78328,0.00011,18.65814]
[1777242659540,40.86,78451.98,0.0,0.78167,0.00011,18.73482]
[1777242660548,40.86,78444.67,0.0,0.78084,0.00011,18.77408]
[1777242661555,40.86,78445.32,0.0,0.78091,0.00011,18.77052]
[1777242664576,40.85,78436.69,0.0,0.77994,0.00011,18.81644]
[1777242665706,40.85,78430.2,0.0,0.7792,0.00011,18.85104]
[1777242667601,40.85,78423.26,0.0,0.77841,0.00011,18.88798]
[1777242669611,40.85,78420.07,0.0,0.77805,0.00011,18.9046]
[1777242670619,40.85,78413.31,0.0,0.77728,0.00011,18.94065]
[1777242671629,40.85,78411.3,0.0,0.77705,0.00011,18.95128]
[1777242676661,40.85,78411.86,0.0,0.77712,0.00011,18.94796]
[1777242679685,40.85,78435.79,0.0,0.77987,0.00011,18.81971]
[1777242680690,40.85,78441.83,0.0,0.78056,0.00011,18.78721]
[1777242682705,40.85,78443.57,0.0,0.78076,0.00011,18.7776]
[1777242684719,40.85,78435.54,0.0,0.77985,0.00011,18.82049]
[1777242689754,40.84,78436.45,0.0,0.77997,0.00011,18.81498]
[1777242694790,40.84,78437.49,0.0,0.78013,0.00011,18.80449]
[1777242699824,40.84,78433.53,0.0,0.77969,0.00011,18.82507]
[1777242701838,40.84,78438.77,0.0,0.78029,0.00011,18.7967]
[1777242703852,40.84,78432.85,0.0,0.77962,0.00011,18.82822]
[1777242704862,40.84,78429.55,0.0,0.77925,0.00011,18.84575]
[1777242705993,40.84,78443.06,0.0,0.78079,0.00011,18.77316]
[1777242706873,40.84,78443.06,0.0,0.7808,0.00011,18.77307]
[1777242711909,40.83,78458.96,0.0,0.78262,0.00011,18.68681]
[1777242712915,40.83,78463.99,0.0,0.78319,0.00011,18.65966]
[1777242714930,40.83,78467.59,0.0,0.7836,0.00011,18.64001]
[1777242719965,40.83,78471.52,0.0,0.78405,0.00011,18.61833]
[1777242725001,40.83,78469.34,0.0,0.78381,0.00011,18.62973]
[1777242726133,40.83,78459.2,0.0,0.78267,0.00011,18.6845]
[1777242727014,40.83,78459.2,0.0,0.78267,0.00011,18.68451]
[1777242728029,40.83,78453.41,0.0,0.78201,0.00011,18.71569]
[1777242729034,40.83,78446.99,0.0,0.78128,0.00011,18.75018]
[1777242730041,40.83,78453.17,0.0,0.78198,0.00011,18.71687]
[1777242735076,40.83,78450.72,0.0,0.78171,0.00011,18.72978]
[1777242739103,40.83,78443.44,0.0,0.78089,0.00011,18.76866]
[1777242741118,40.83,78449.87,0.0,0.78162,0.00011,18.73394]
[1777242745146,40.83,78456.05,0.0,0.78233,0.00011,18.7005]
[1777242750181,40.83,78452.16,0.0,0.78189,0.00011,18.72135]
[1777242753201,40.82,78443.87,0.0,0.78098,0.00011,18.76146]
[1777242754210,40.82,78438.29,0.0,0.78034,0.00011,18.79144]
[1777242756344,40.82,78423.79,0.0,0.77869,0.00011,18.86906]
[1777242758237,40.83,78412.12,0.0,0.77735,0.00012,18.93146]
[1777242759243,40.82,78403.08,0.0,0.77631,0.00012,18.97955]
[1777242760255,40.82,78402.07,0.0,0.77619,0.00012,18.98481]
[1777242761258,40.82,78397.02,0.0,0.77561,0.00012,19.01164]
[1777242763272,40.82,78392.69,0.0,0.77511,0.00012,19.03451]
[1777242768308,40.82,78386.34,0.0,0.77438,0.00012,19.06797]
[1777242769319,40.82,78381.32,0.0,0.7738,0.00012,19.09456]
[1777242770321,40.82,78373.27,0.0,0.77286,0.00012,19.13709]
[1777242771329,40.82,78373.03,0.0,0.77283,0.00012,19.13837]
[1777242776487,40.82,78368.54,0.0,0.77232,0.00012,19.16157]
[1777242779385,40.82,78377.04,0.0,0.77332,0.00012,19.11632]
[1777242780393,40.82,78385.26,0.0,0.77428,0.00012,19.07273]
[1777242781398,40.82,78384.42,0.0,0.77418,0.00012,19.07717]
[1777242784422,40.82,78371.24,0.0,0.77265,0.00012,19.14682]
[1777242785427,40.82,78365.44,0.0,0.77197,0.00012,19.17735]
[1777242787443,40.82,78365.21,0.0,0.77195,0.00012,19.17832]
[1777242790464,40.82,78356.42,0.0,0.77093,0.00012,19.22433]
[1777242791485,40.82,78348.84,0.0,0.77004,0.00012,19.26417]
[1777242792483,40.82,78337.64,0.0,0.76873,0.00012,19.32263]
[1777242793493,40.82,78332.4,0.0,0.76812,0.00012,19.35005]
[1777242794528,40.82,78329.51,0.0,0.76778,0.00012,19.36511]
[1777242796809,40.82,78308.76,0.0,0.76532,0.00012,19.47332]
[1777242797526,40.82,78308.76,0.0,0.76532,0.00012,19.47332]
[1777242798533,40.82,78303.0,0.0,0.76464,0.00012,19.50319]
[1777242800546,40.82,78287.56,0.0,0.7628,0.00012,19.58311]
[1777242801553,40.82,78284.78,0.0,0.76247,0.00012,19.59747]
[1777242803571,40.82,78271.93,0.0,0.76093,0.00012,19.66365]
[1777242804579,40.82,78261.73,0.0,0.7597,0.00012,19.71592]
[1777242805587,40.82,78254.43,0.0,0.75882,0.00012,19.75333]
[1777242806879,40.82,78240.59,0.0,0.75715,0.00012,19.82395]
[1777242807601,40.82,78240.59,0.0,0.75715,0.00012,19.82391]
[1777242808635,40.82,78233.39,0.0,0.75628,0.00012,19.86048]
[1777242809628,40.82,78224.96,0.0,0.75526,0.00012,19.90338]
[1777242810632,40.82,78228.55,0.0,0.75569,0.00012,19.88549]
[1777242811636,40.82,78236.2,0.0,0.75664,0.00012,19.84264]
[1777242812642,40.82,78243.69,0.0,0.75755,0.00012,19.80444]
[1777242813648,40.82,78248.95,0.0,0.75819,0.00012,19.7775]
[1777242815665,40.82,78258.01,0.0,0.75928,0.00012,19.731]
[1777242816965,40.82,78251.47,0.0,0.7585,0.00012,19.76436]
[1777242819694,40.81,78264.26,0.0,0.76007,0.00012,19.69746]
[1777242820704,40.81,78269.36,0.0,0.76068,0.00012,19.67118]
[1777242822714,40.81,78268.88,0.0,0.76063,0.00012,19.67356]
[1777242825734,40.81,78280.09,0.0,0.76198,0.00012,19.61558]
[1777242827038,40.81,78291.77,0.0,0.76338,0.00012,19.5551]
[1777242828756,40.81,78294.76,0.0,0.76374,0.00012,19.53938]
[1777242830770,40.81,78281.79,0.0,0.76219,0.00012,19.60634]
[1777242831777,40.81,78272.07,0.0,0.76103,0.00012,19.65639]
[1777242832786,40.81,78261.01,0.0,0.7597,0.00012,19.71312]
[1777242833794,40.8,78255.55,0.0,0.75904,0.00012,19.74098]
[1777242835804,40.8,78252.33,0.0,0.75866,0.00012,19.75727]
[1777242837112,40.8,78229.41,0.0,0.75589,0.00012,19.87404]
[1777242837819,40.8,78229.41,0.0,0.75589,0.00012,19.87396]
[1777242839834,40.8,78222.14,0.0,0.75501,0.00012,19.91064]
[1777242840840,40.8,78219.15,0.0,0.75464,0.00012,19.92581]
[1777242843861,40.8,78207.99,0.0,0.75327,0.00012,19.98257]
[1777242844868,40.82,78208.53,0.0,0.75328,0.00012,19.98248]
[1777242845884,40.82,78197.08,0.0,0.75187,0.00012,20.04032]
[1777242847181,40.83,78188.01,0.0,0.75072,0.00012,20.08771]
[1777242848899,40.83,78178.58,0.0,0.74955,0.00012,20.13514]
[1777242849906,40.83,78168.04,0.0,0.74825,0.00012,20.1878]
[1777242850920,40.83,78152.94,0.0,0.74637,0.00012,20.26277]
[1777242851932,40.83,78138.88,0.0,0.74463,0.00012,20.33206]
[1777242852927,40.83,78138.76,0.0,0.74461,0.00012,20.33281]
[1777242853938,40.83,78147.86,0.0,0.74574,0.00012,20.28805]
[1777242857253,40.83,78129.09,0.0,0.7434,0.00012,20.3806]
[1777242860013,40.83,78111.09,0.0,0.74114,0.00013,20.46865]
[1777242861018,40.83,78094.09,0.0,0.73901,0.00013,20.55102]
[1777242862009,40.83,78074.48,0.0,0.73653,0.00013,20.6454]
[1777242863018,40.84,78062.52,0.0,0.73499,0.00013,20.70365]
[1777242865045,40.84,78055.32,0.0,0.73406,0.00013,20.73879]
[1777242867333,40.85,78034.79,0.0,0.73143,0.00013,20.83664]
[1777242868076,40.85,78034.0,0.0,0.73133,0.00013,20.84035]
[1777242869076,40.85,78013.56,0.0,0.72871,0.00013,20.93616]
[1777242870123,40.84,77995.74,0.0,0.72642,0.00013,21.01891]
[1777242871112,40.85,77983.98,0.0,0.72493,0.00013,21.06929]
[1777242872127,40.83,77977.25,0.0,0.72412,0.00013,21.09762]
[1777242873129,40.83,78008.24,0.0,0.72813,0.00013,20.95392]
[1777242874130,40.83,78030.91,0.0,0.73104,0.00013,20.84745]
[1777242875140,40.82,78021.98,0.0,0.72992,0.00013,20.88881]
[1777242878158,40.81,78002.21,0.0,0.72743,0.00013,20.97895]
[1777242879165,40.8,77991.01,0.0,0.72604,0.00013,21.02901]
[1777242881179,40.78,78004.48,0.0,0.72786,0.00013,20.96338]
[1777242882191,40.78,78019.06,0.0,0.72973,0.00013,20.89507]
[1777242883193,40.78,78028.32,0.0,0.73092,0.00013,20.85147]
[1777242884201,40.78,78034.1,0.0,0.73166,0.00013,20.82419]
[1777242886215,40.78,78053.59,0.0,0.73416,0.00013,20.73147]
[1777242887225,40.78,78068.68,0.0,0.73607,0.00013,20.65933]
[1777242888229,40.78,78077.73,0.0,0.73722,0.00013,20.61568]
[1777242889234,40.78,78082.16,0.0,0.73779,0.00013,20.5942]
[1777242890242,40.78,78090.48,0.0,0.73884,0.00013,20.55383]
[1777242892255,40.78,78103.25,0.0,0.74045,0.00013,20.49182]
[1777242896289,40.78,78088.97,0.0,0.73866,0.00013,20.56088]
[1777242897298,40.78,78065.51,0.0,0.73569,0.00013,20.67384]
[1777242898302,40.78,78060.11,0.0,0.735,0.00013,20.69968]
[1777242901327,40.78,78065.71,0.0,0.73571,0.00013,20.67316]
[1777242902335,40.78,78072.04,0.0,0.73651,0.00013,20.64285]
[1777242903340,40.78,78082.7,0.0,0.73786,0.00013,20.59156]
[1777242904356,40.78,78090.57,0.0,0.73884,0.00013,20.5538]
[1777242905353,40.78,78079.39,0.0,0.73743,0.00013,20.60798]
[1777242906360,40.78,78072.8,0.0,0.7366,0.00013,20.63949]
[1777242908376,40.78,78054.87,0.0,0.73432,0.00013,20.72521]
[1777242909382,40.78,78037.47,0.0,0.7321,0.00013,20.80788]
[1777242910398,40.78,78029.3,0.0,0.73106,0.00013,20.84645]
[1777242912405,40.78,78036.42,0.0,0.73197,0.00013,20.81275]
[1777242913412,40.78,78055.01,0.0,0.73434,0.00013,20.72453]
[1777242914418,40.78,78067.8,0.0,0.73596,0.00013,20.66353]
[1777242915432,40.78,78074.98,0.0,0.73687,0.00013,20.62901]
[1777242916432,40.78,78065.33,0.0,0.73565,0.00013,20.67545]
[1777242917703,40.78,78071.11,0.0,0.73638,0.00013,20.64781]
[1777242919456,40.78,78075.76,0.0,0.73696,0.00013,20.62571]
[1777242922476,40.78,78069.88,0.0,0.73623,0.00013,20.65352]
[1777242923481,40.78,78064.6,0.0,0.73557,0.00013,20.67816]
[1777242926503,40.78,78058.39,0.0,0.73478,0.00013,20.70806]
[1777242927773,40.78,78069.33,0.0,0.73616,0.00013,20.65601]
[1777242932546,40.78,78084.2,0.0,0.73808,0.00013,20.5798]
[1777242933553,40.78,78087.09,0.0,0.73845,0.00013,20.56573]
[1777242938590,40.78,78091.52,0.0,0.73902,0.00013,20.54394]
[1777242939595,40.78,78104.2,0.0,0.74062,0.00013,20.48226]
[1777242940605,40.77,78136.12,0.0,0.74462,0.00012,20.32579]
[1777242941611,40.77,78143.96,0.0,0.7456,0.00012,20.28714]
[1777242942620,40.77,78141.29,0.0,0.74526,0.00012,20.30035]
[1777242947944,40.78,78132.3,0.0,0.74413,0.00012,20.34521]
[1777242950675,40.78,78141.94,0.0,0.74533,0.00012,20.29781]
[1777242952692,40.78,78146.77,0.0,0.74592,0.00012,20.27418]
[1777242953695,40.78,78154.85,0.0,0.74692,0.00012,20.23448]
[1777242954701,40.78,78147.52,0.0,0.74601,0.00012,20.27094]
[1777242955709,40.78,78143.64,0.0,0.74552,0.00012,20.29026]
[1777242959737,40.78,78139.35,0.0,0.74497,0.00012,20.31202]
[1777242962757,40.79,78121.41,0.0,0.74273,0.00013,20.4004]
[1777242963766,40.79,78107.4,0.0,0.74097,0.00013,20.46888]
[1777242964774,40.79,78109.54,0.0,0.74124,0.00013,20.45848]
[1777242969812,40.79,78104.82,0.0,0.74064,0.00013,20.48159]
[1777242972832,40.79,78116.96,0.0,0.74216,0.00013,20.42249]
[1777242973837,40.79,78111.08,0.0,0.74142,0.00013,20.45122]
[1777242976859,40.79,78118.62,0.0,0.74237,0.00013,20.41442]
[1777242978157,40.79,78138.42,0.0,0.74484,0.00012,20.31727]
[1777242978891,40.79,78138.42,0.0,0.74484,0.00012,20.31734]
[1777242983908,40.79,78137.51,0.0,0.74471,0.00012,20.32238]
[1777242988234,40.79,78123.33,0.0,0.74293,0.00013,20.39235]
[1777242988945,40.79,78123.33,0.0,0.74293,0.00013,20.39237]
[1777242993979,40.79,78128.15,0.0,0.74356,0.00012,20.36488]
[1777242997000,40.8,78141.44,0.0,0.74521,0.00012,20.29977]
[1777243002035,40.8,78140.11,0.0,0.74503,0.00012,20.30698]
[1777243007070,40.8,78144.72,0.0,0.74558,0.00012,20.28495]
[1777243012105,40.81,78149.91,0.0,0.74621,0.00012,20.26017]
[1777243015125,40.81,78156.94,0.0,0.74707,0.00012,20.22575]
[1777243018443,40.81,78162.78,0.0,0.74778,0.00012,20.19721]
[1777243024190,40.81,78156.5,0.0,0.74698,0.00012,20.22921]
[1777243028514,40.82,78141.76,0.0,0.74514,0.00012,20.3026]
[1777243031242,40.82,78137.59,0.0,0.74461,0.00012,20.3235]
[1777243036278,40.82,78150.67,0.0,0.74623,0.00012,20.2595]
[1777243038292,40.82,78159.16,0.0,0.74727,0.00012,20.21779]
[1777243043326,40.83,78161.13,0.0,0.7475,0.00012,20.20887]
[1777243048363,40.83,78171.26,0.0,0.74873,0.00012,20.15937]
[1777243049375,40.83,78178.43,0.0,0.74961,0.00012,20.12383]
[1777243053398,40.83,78183.6,0.0,0.75026,0.00012,20.09457]
[1777243058432,40.84,78184.54,0.0,0.75035,0.00012,20.09095]
[1777243061456,40.84,78171.33,0.0,0.74871,0.00012,20.15744]
[1777243066490,40.85,78169.07,0.0,0.74841,0.00012,20.16958]
[1777243071525,40.85,78174.28,0.0,0.74903,0.00012,20.14438]
[1777243076560,40.86,78172.51,0.0,0.74879,0.00012,20.15427]
[1777243078574,40.86,78177.54,0.0,0.7494,0.00012,20.12961]
[1777243080588,40.86,78184.77,0.0,0.75028,0.00012,20.09392]
[1777243082602,40.86,78170.83,0.0,0.74856,0.00012,20.16363]
[1777243083608,40.86,78164.63,0.0,0.74779,0.00012,20.19452]
[1777243085622,40.86,78155.21,0.0,0.74662,0.00012,20.24122]
[1777243086630,40.86,78152.64,0.0,0.7463,0.00012,20.25417]
[1777243090661,40.86,78146.01,0.0,0.74546,0.00012,20.28732]
[1777243093680,40.87,78139.24,0.0,0.74462,0.00012,20.32076]
[1777243097707,40.87,78129.67,0.0,0.74342,0.00012,20.36801]
[1777243099007,40.87,78119.95,0.0,0.7422,0.00012,20.41552]
[1777243101735,40.87,78127.09,0.0,0.7431,0.00012,20.38061]
[1777243102741,40.87,78127.35,0.0,0.74313,0.00012,20.37935]
[1777243107777,40.87,78126.91,0.0,0.74307,0.00012,20.38157]
[1777243109076,40.87,78133.65,0.0,0.74391,0.00012,20.34867]
[1777243113822,40.87,78127.47,0.0,0.74316,0.00012,20.37504]
[1777243114827,40.87,78137.82,0.0,0.74445,0.00012,20.32429]
[1777243115833,40.87,78148.71,0.0,0.74581,0.00012,20.27073]
[1777243116852,40.87,78151.03,0.0,0.74609,0.00012,20.25936]
[1777243119146,40.87,78171.25,0.0,0.74858,0.00012,20.15961]
[1777243124897,40.87,78173.1,0.0,0.7488,0.00012,20.1511]
[1777243127919,40.88,78166.8,0.0,0.74801,0.00012,20.1827]
[1777243129216,40.88,78158.07,0.0,0.74693,0.00012,20.22605]
[1777243129934,40.88,78158.07,0.0,0.74693,0.00012,20.22612]
[1777243134969,40.88,78159.1,0.0,0.74705,0.00012,20.22148]
[1777243135976,40.88,78165.56,0.0,0.74784,0.00012,20.1895]
[1777243136983,40.88,78171.79,0.0,0.74861,0.00012,20.15882]
[1777243141011,40.88,78185.34,0.0,0.75026,0.00012,20.09184]
[1777243146048,40.88,78186.57,0.0,0.7504,0.00012,20.08624]
[1777243148060,40.89,78181.4,0.0,0.74976,0.00012,20.11244]
[1777243149359,40.89,78173.67,0.0,0.7488,0.00012,20.15126]
[1777243155109,40.89,78177.93,0.0,0.7493,0.00012,20.13088]
[1777243160144,40.9,78181.29,0.0,0.74969,0.00012,20.11502]
[1777243165178,40.9,78180.76,0.0,0.74961,0.00012,20.11848]
[1777243168258,40.9,78172.04,0.0,0.74852,0.00012,20.16238]
[1777243173295,40.9,78166.58,0.0,0.74787,0.00012,20.18568]
[1777243178331,40.91,78168.4,0.0,0.74809,0.00012,20.17703]
[1777243179577,40.91,78174.28,0.0,0.74881,0.00012,20.14794]
[1777243181350,40.91,78177.92,0.0,0.74925,0.00012,20.13011]
[1777243183364,40.91,78187.24,0.0,0.75039,0.00012,20.08388]
[1777243188401,40.91,78187.67,0.0,0.75043,0.00012,20.08227]
[1777243193437,40.91,78183.83,0.0,0.74995,0.00012,20.10194]
[1777243198472,40.92,78181.47,0.0,0.74964,0.00012,20.1144]
[1777243203513,40.92,78177.99,0.0,0.7492,0.00012,20.13228]
[1777243208548,40.92,78178.91,0.0,0.7493,0.00012,20.12827]
[1777243213583,40.93,78179.76,0.0,0.74939,0.00012,20.12462]
[1777243217611,40.93,78166.37,0.0,0.74773,0.00012,20.19142]
[1777243221639,40.93,78172.55,0.0,0.74849,0.00012,20.16097]
[1777243226674,40.93,78174.39,0.0,0.74871,0.00012,20.15225]
[1777243231711,40.93,78173.25,0.0,0.74859,0.00012,20.15424]
[1777243236747,40.94,78178.2,0.0,0.74918,0.00012,20.13027]
[1777243241782,40.94,78176.27,0.0,0.74893,0.00012,20.14057]
[1777243242789,40.94,78164.23,0.0,0.74744,0.00012,20.20029]
[1777243243796,40.94,78158.88,0.0,0.74678,0.00012,20.22675]
[1777243246816,40.94,78171.37,0.0,0.74832,0.00012,20.16518]
[1777243251851,40.94,78172.34,0.0,0.74842,0.00012,20.16092]
[1777243256888,40.94,78172.74,0.0,0.74846,0.00012,20.15938]
[1777243261922,40.95,78169.73,0.0,0.74808,0.00012,20.17491]
[1777243264943,40.95,78178.7,0.0,0.74917,0.00012,20.13065]
[1777243265949,40.95,78189.24,0.0,0.75047,0.00012,20.07827]
[1777243266958,40.95,78193.1,0.0,0.75094,0.00012,20.05902]
[1777243268971,40.95,78198.71,0.0,0.75163,0.00012,20.03104]
[1777243274006,40.95,78195.99,0.0,0.75128,0.00012,20.04528]
[1777243278038,40.96,78202.66,0.0,0.75207,0.00012,20.01274]
[1777243283073,40.96,78196.1,0.0,0.75125,0.00012,20.04657]
[1777243288111,40.96,78197.55,0.0,0.75141,0.00012,20.03997]
[1777243293141,40.97,78192.98,0.0,0.75086,0.00012,20.05953]
[1777243298177,40.97,78191.41,0.0,0.75065,0.00012,20.0682]
[1777243300423,40.97,78197.51,0.0,0.75139,0.00012,20.03813]
[1777243304219,40.98,78200.43,0.0,0.75173,0.00012,20.02408]
[1777243309254,40.98,78202.94,0.0,0.75202,0.00012,20.01211]
[1777243314289,40.98,78202.0,0.0,0.7519,0.00012,20.0173]
[1777243316303,40.98,78208.93,0.0,0.75274,0.00012,19.98276]
[1777243321339,40.98,78212.92,0.0,0.75322,0.00012,19.96295]
[1777243322345,40.98,78222.28,0.0,0.75436,0.00012,19.91576]
[1777243327380,40.98,78220.22,0.0,0.75413,0.00012,19.92531]
[1777243332416,40.97,78219.0,0.0,0.754,0.00012,19.93049]
[1777243337450,40.97,78215.77,0.0,0.75363,0.00012,19.94586]
[1777243339466,40.97,78212.11,0.0,0.75317,0.00012,19.96477]
[1777243344499,40.98,78212.4,0.0,0.75319,0.00012,19.96411]
[1777243348527,40.98,78206.29,0.0,0.75243,0.00012,19.9953]
[1777243353564,40.98,78201.75,0.0,0.75189,0.00012,20.01475]
[1777243358597,40.99,78200.72,0.0,0.75174,0.00012,20.02063]
[1777243363633,40.99,78199.49,0.0,0.75158,0.00012,20.02726]
[1777243368667,40.99,78199.26,0.0,0.75153,0.00012,20.02941]
[1777243373704,41.0,78197.86,0.0,0.75134,0.00012,20.03744]
[1777243378739,41.0,78197.9,0.0,0.75132,0.00012,20.03823]
[1777243383773,41.01,78200.13,0.0,0.75158,0.00012,20.0277]
[1777243388809,41.01,78196.49,0.0,0.75112,0.00012,20.04642]
[1777243393844,41.01,78195.23,0.0,0.75094,0.00012,20.05362]
[1777243398882,41.02,78198.05,0.0,0.75126,0.00012,20.04061]
[1777243401902,41.02,78206.85,0.0,0.75234,0.00012,19.99652]
[1777243406936,41.01,78210.07,0.0,0.75275,0.00012,19.97976]
[1777243409959,41.01,78216.53,0.0,0.75355,0.00012,19.94676]
[1777243414992,41.01,78218.19,0.0,0.7538,0.00012,19.93354]
[1777243418015,41.0,78227.23,0.0,0.75491,0.00012,19.88747]
[1777243419021,41.0,78240.0,0.0,0.75646,0.00012,19.82287]
[1777243421273,41.0,78233.82,0.0,0.75572,0.00012,19.85364]
[1777243423049,41.0,78236.15,0.0,0.756,0.00012,19.84168]
[1777243424056,41.0,78241.35,0.0,0.75664,0.00012,19.8152]
[1777243428083,41.0,78248.71,0.0,0.75754,0.00012,19.77742]
[1777243433118,40.99,78252.49,0.0,0.75802,0.00012,19.75696]
[1777243437148,40.99,78260.12,0.0,0.75896,0.00012,19.71735]
[1777243438155,40.99,78268.82,0.0,0.76001,0.00012,19.67279]
[1777243439162,40.99,78267.84,0.0,0.75989,0.00012,19.67763]
[1777243444196,40.98,78268.21,0.0,0.75995,0.00012,19.67506]
[1777243449235,40.98,78271.64,0.0,0.76038,0.00012,19.65652]
[1777243454272,40.98,78268.96,0.0,0.76008,0.00012,19.66929]
[1777243457291,40.97,78262.8,0.0,0.75936,0.00012,19.6999]
[1777243462326,40.97,78263.96,0.0,0.75952,0.00012,19.69305]
[1777243467360,40.97,78264.23,0.0,0.75957,0.00012,19.69098]
[1777243472396,40.96,78263.3,0.0,0.75951,0.00012,19.69067]
[1777243477452,40.96,78263.29,0.0,0.75953,0.00012,19.68975]
[1777243481693,40.95,78276.76,0.0,0.76116,0.00012,19.62023]
[1777243482488,40.95,78276.76,0.0,0.76117,0.00012,19.61994]
[1777243483495,40.95,78276.1,0.0,0.7611,0.00012,19.62283]
[1777243487523,40.95,78281.38,0.0,0.76175,0.00012,19.59481]
[1777243492558,40.94,78283.95,0.0,0.76208,0.00012,19.58063]
[1777243497592,40.94,78288.01,0.0,0.76258,0.00012,19.55892]
[1777243501833,40.94,78281.47,0.0,0.76182,0.00012,19.59162]
[1777243507665,40.93,78277.65,0.0,0.7614,0.00012,19.6098]
[1777243509678,40.93,78271.7,0.0,0.76069,0.00012,19.63981]
[1777243514715,40.92,78278.19,0.0,0.76151,0.00012,19.60492]
[1777243515726,40.92,78287.12,0.0,0.76257,0.00012,19.55902]
[1777243516729,40.92,78290.81,0.0,0.76303,0.00012,19.5395]
[1777243517735,40.92,78298.33,0.0,0.76393,0.00012,19.50039]
[1777243518742,40.92,78315.99,0.0,0.76603,0.00012,19.40874]
[1777243523802,40.91,78326.28,0.0,0.76727,0.00012,19.35419]
[1777243524796,40.91,78336.98,0.0,0.76853,0.00012,19.29815]
[1777243525798,40.91,78342.86,0.0,0.76923,0.00012,19.26716]
[1777243529828,40.91,78348.37,0.0,0.76989,0.00012,19.23752]
[1777243534867,40.9,78355.34,0.0,0.77076,0.00012,19.19569]
[1777243539898,40.9,78358.03,0.0,0.77109,0.00012,19.18077]
[1777243544933,40.9,78353.9,0.0,0.77063,0.00012,19.20165]
[1777243550977,40.89,78350.92,0.0,0.7703,0.00012,19.21624]
[1777243553999,40.89,78344.17,0.0,0.76952,0.00012,19.25129]
[1777243559035,40.89,78347.29,0.0,0.7699,0.00012,19.23398]
[1777243564071,40.88,78336.69,0.0,0.76868,0.00012,19.28862]
[1777243565078,40.88,78336.1,0.0,0.76861,0.00012,19.29135]
[1777243567092,40.88,78346.25,0.0,0.76981,0.00012,19.23794]
[1777243568100,40.88,78358.68,0.0,0.77127,0.00012,19.1726]
[1777243569106,40.88,78366.33,0.0,0.77217,0.00012,19.13226]
[1777243570120,40.88,78380.02,0.0,0.77376,0.00012,19.05986]
[1777243572326,40.88,78370.81,0.0,0.7727,0.00012,19.10824]
[1777243578171,40.87,78372.3,0.0,0.77289,0.00012,19.09966]
[1777243580186,40.87,78365.74,0.0,0.77213,0.00012,19.13405]
[1777243584214,40.87,78360.28,0.0,0.7715,0.00012,19.16234]
[1777243589249,40.87,78357.79,0.0,0.77122,0.00012,19.17489]
[1777243594283,40.87,78363.6,0.0,0.77194,0.00012,19.13933]
[1777243599320,40.86,78363.97,0.0,0.77201,0.00012,19.13632]
[1777243604354,40.86,78361.72,0.0,0.77176,0.00012,19.14757]
[1777243609389,40.86,78360.84,0.0,0.77168,0.00012,19.15109]
[1777243614429,40.85,78359.1,0.0,0.7715,0.00012,19.15922]
[1777243618457,40.85,78347.38,0.0,0.77014,0.00012,19.22021]
[1777243622676,40.85,78337.97,0.0,0.76905,0.00012,19.26893]
[1777243626508,40.84,78330.44,0.0,0.76817,0.00012,19.30766]
[1777243627516,40.84,78325.01,0.0,0.76753,0.00012,19.33602]
[1777243628522,40.84,78312.29,0.0,0.76603,0.00012,19.4021]
[1777243630540,40.84,78326.2,0.0,0.76768,0.00012,19.32928]
[1777243631543,40.84,78340.15,0.0,0.76934,0.00012,19.2559]
[1777243636577,40.84,78335.48,0.0,0.76881,0.00012,19.27945]
[1777243641612,40.83,78332.84,0.0,0.76851,0.00012,19.29242]
[1777243646649,40.83,78336.05,0.0,0.76892,0.00012,19.27423]
[1777243651683,40.82,78343.26,0.0,0.76983,0.00012,19.23095]
[1777243652889,40.82,78359.77,0.0,0.77177,0.00012,19.14385]
[1777243654704,40.82,78361.13,0.0,0.77194,0.00012,19.13623]
[1777243659738,40.81,78359.34,0.0,0.77175,0.00012,19.14463]
[1777243664774,40.81,78359.06,0.0,0.77174,0.00012,19.14511]
[1777243669809,40.81,78358.71,0.0,0.77172,0.00012,19.14606]
[1777243674843,40.8,78359.52,0.0,0.77183,0.00012,19.14112]
[1777243679879,40.8,78358.67,0.0,0.77175,0.00012,19.14453]
[1777243684915,40.8,78357.18,0.0,0.77159,0.00012,19.15143]
[1777243690957,40.79,78356.71,0.0,0.77156,0.00012,19.15272]
[1777243695991,40.79,78351.05,0.0,0.77092,0.00012,19.1815]
[1777243699011,40.78,78345.46,0.0,0.77028,0.00012,19.2102]
[1777243704047,40.78,78346.25,0.0,0.7704,0.00012,19.20485]
[1777243709083,40.78,78341.96,0.0,0.76992,0.00012,19.22635]
[1777243711099,40.77,78334.12,0.0,0.76903,0.00012,19.26292]
[1777243712104,40.77,78345.06,0.0,0.77032,0.00012,19.20533]
[1777243713111,40.77,78354.15,0.0,0.77139,0.00012,19.1574]
[1777243718146,40.77,78353.52,0.0,0.77133,0.00012,19.16042]
[1777243723181,40.77,78351.55,0.0,0.7711,0.00012,19.17053]
[1777243728221,40.77,78352.8,0.0,0.77126,0.00012,19.16312]
[1777243730232,40.77,78345.76,0.0,0.77045,0.00012,19.19984]
[1777243735266,40.76,78350.3,0.0,0.77099,0.00012,19.1752]
[1777243740302,40.76,78353.63,0.0,0.7714,0.00012,19.15675]
[1777243741308,40.76,78362.58,0.0,0.77245,0.00012,19.10941]
[1777243745336,40.76,78371.62,0.0,0.77352,0.00012,19.0611]
[1777243750374,40.75,78376.65,0.0,0.77413,0.00012,19.03347]
[1777243753602,40.75,78384.89,0.0,0.77509,0.00012,18.98916]
[1777243755409,40.75,78389.31,0.0,0.77561,0.00012,18.96533]
[1777243760444,40.75,78387.95,0.0,0.77547,0.00012,18.97199]
[1777243765483,40.75,78386.11,0.0,0.77526,0.00012,18.98173]
[1777243770518,40.75,78387.55,0.0,0.77542,0.00012,18.97402]
[1777243771526,40.75,78393.6,0.0,0.77616,0.00012,18.9375]
[1777243773741,40.75,78394.21,0.0,0.77623,0.00012,18.93435]
[1777243778577,40.75,78401.7,0.0,0.77709,0.00012,18.89433]
[1777243780591,40.75,78409.38,0.0,0.77798,0.00012,18.85326]
[1777243782605,40.75,78412.8,0.0,0.77838,0.00012,18.83491]
[1777243787640,40.75,78411.78,0.0,0.77827,0.00012,18.84]
[1777243792674,40.74,78428.92,0.0,0.78024,0.00011,18.74774]
[1777243793881,40.74,78434.1,0.0,0.78084,0.00011,18.71981]
[1777243797713,40.74,78401.39,0.0,0.77707,0.00012,18.89522]
[1777243798720,40.74,78396.49,0.0,0.77651,0.00012,18.92142]
[1777243803952,40.74,78396.98,0.0,0.77657,0.00012,18.91832]
[1777243806776,40.74,78390.53,0.0,0.77583,0.00012,18.95247]
[1777243811811,40.74,78385.4,0.0,0.77524,0.00012,18.97953]
[1777243816846,40.74,78383.4,0.0,0.77501,0.00012,18.98991]
[1777243818860,40.74,78389.57,0.0,0.77573,0.00012,18.9569]
[1777243824094,40.74,78385.11,0.0,0.77522,0.00012,18.98049]
[1777243829940,40.74,78385.3,0.0,0.77524,0.00012,18.97931]
[1777243834163,40.74,78376.78,0.0,0.77429,0.00012,19.02022]
[1777243834980,40.74,78376.78,0.0,0.77429,0.00012,19.02015]
[1777243835986,40.74,78364.84,0.0,0.7729,0.00012,19.08332]
[1777243838001,40.74,78357.85,0.0,0.77209,0.00012,19.12005]
[1777243843036,40.73,78355.28,0.0,0.77179,0.00012,19.1334]
[1777243844234,40.73,78364.1,0.0,0.77282,0.00012,19.08669]
[1777243850098,40.73,78355.93,0.0,0.77188,0.00012,19.12945]
[1777243855128,40.73,78351.32,0.0,0.77134,0.00012,19.15343]
[1777243860163,40.73,78349.06,0.0,0.77108,0.00012,19.16513]
[1777243864375,40.73,78340.14,0.0,0.77004,0.00012,19.21195]
[1777243869227,40.73,78340.1,0.0,0.77004,0.00012,19.21174]
[1777243874261,40.73,78337.09,0.0,0.7697,0.00012,19.22708]
[1777243877284,40.73,78331.55,0.0,0.76905,0.00012,19.25608]
[1777243882319,40.72,78334.74,0.0,0.76943,0.00012,19.23904]
[1777243884333,40.72,78329.08,0.0,0.76876,0.00012,19.26861]
[1777243889370,40.72,78325.65,0.0,0.76837,0.00012,19.28604]
[1777243891382,40.72,78334.13,0.0,0.76941,0.00012,19.23717]
[1777243894404,40.72,78325.79,0.0,0.76842,0.00012,19.28089]
[1777243899439,40.72,78327.35,0.0,0.76862,0.00012,19.27214]
[1777243904658,40.72,78341.47,0.0,0.7703,0.00012,19.19726]
[1777243905483,40.72,78341.47,0.0,0.7703,0.00012,19.19714]
[1777243907496,40.71,78348.01,0.0,0.77107,0.00012,19.16245]
[1777243912536,40.71,78354.38,0.0,0.77184,0.00012,19.12823]
[1777243914729,40.71,78359.39,0.0,0.77243,0.00012,19.10143]
[1777243920588,40.71,78359.35,0.0,0.77244,0.00012,19.1008]
[1777243924798,40.71,78353.79,0.0,0.7718,0.00012,19.12961]
[1777243928645,40.7,78360.73,0.0,0.77263,0.00012,19.0922]
[1777243929651,40.7,78362.76,0.0,0.77287,0.00012,19.08132]
[1777243934870,40.7,78373.23,0.0,0.77411,0.00012,19.02528]
[1777243936701,40.7,78374.09,0.0,0.77421,0.00012,19.02058]
[1777243939722,40.7,78367.69,0.0,0.77346,0.00012,19.05443]
[1777243941736,40.7,78362.6,0.0,0.77287,0.00012,19.08131]
[1777243946771,40.7,78359.62,0.0,0.77253,0.00012,19.09669]
[1777243952816,40.7,78360.42,0.0,0.77266,0.00012,19.08788]
[1777243957851,40.69,78359.42,0.0,0.77255,0.00012,19.09287]
[1777243962886,40.69,78358.53,0.0,0.77246,0.00012,19.09688]
[1777243969935,40.69,78359.56,0.0,0.7726,0.00012,19.09055]
[1777243975150,40.69,78358.19,0.0,0.77245,0.00012,19.09721]
[1777243981011,40.68,78357.74,0.0,0.77241,0.00012,19.09892]
[1777243986047,40.68,78355.31,0.0,0.77214,0.00012,19.11121]
[1777243989068,40.68,78349.89,0.0,0.77151,0.00012,19.13958]
[1777243994102,40.68,78344.01,0.0,0.77083,0.00012,19.17033]
[1777244000144,40.68,78345.56,0.0,0.77102,0.00012,19.16168]
[1777244005360,40.67,78343.24,0.0,0.77075,0.00012,19.17351]
[1777244011222,40.67,78341.87,0.0,0.77064,0.00012,19.17589]
[1777244016256,40.67,78338.97,0.0,0.77031,0.00012,19.1906]
[1777244021294,40.67,78335.75,0.0,0.76994,0.00012,19.2069]
[1777244022299,40.67,78328.63,0.0,0.7691,0.00012,19.24427]
[1777244026327,40.66,78325.3,0.0,0.76872,0.00012,19.26118]
[1777244030356,40.66,78319.39,0.0,0.76803,0.00012,19.29172]
[1777244034382,40.66,78325.23,0.0,0.76873,0.00012,19.26068]
[1777244039418,40.66,78330.11,0.0,0.76933,0.00012,19.23422]
[1777244044453,40.65,78333.51,0.0,0.76975,0.00012,19.21543]
[1777244046469,40.65,78341.99,0.0,0.77076,0.00012,19.17032]
[1777244051502,40.65,78343.72,0.0,0.77098,0.00012,19.16033]
[1777244056538,40.65,78345.75,0.0,0.77124,0.00012,19.14867]
[1777244061573,40.64,78342.96,0.0,0.77093,0.00012,19.16252]
[1777244066608,40.64,78342.31,0.0,0.77087,0.00012,19.16508]
[1777244071645,40.64,78349.82,0.0,0.7718,0.00012,19.12031]
[1777244076679,40.63,78351.39,0.0,0.772,0.00012,19.11142]
[1777244081714,40.63,78355.31,0.0,0.77247,0.00012,19.09028]
[1777244092792,40.62,78358.38,0.0,0.77287,0.00012,19.07216]
[1777244097826,40.62,78356.53,0.0,0.77267,0.00012,19.08098]
[1777244102910,40.62,78355.69,0.0,0.77259,0.00012,19.08441]
[1777244106065,40.61,78327.44,0.0,0.76928,0.00012,19.23307]
[1777244107947,40.61,78327.9,0.0,0.76934,0.00012,19.23041]
[1777244110967,40.61,78320.9,0.0,0.76853,0.00012,19.26642]
[1777244114995,40.6,78314.35,0.0,0.76777,0.00012,19.30002]
[1777244116135,40.6,78305.7,0.0,0.76674,0.00012,19.34526]
[1777244122044,40.6,78307.99,0.0,0.76703,0.00012,19.33218]
[1777244126205,40.6,78302.25,0.0,0.76637,0.00012,19.36156]
[1777244132114,40.59,78301.5,0.0,0.76633,0.00012,19.36003]
[1777244133121,40.59,78307.49,0.0,0.76705,0.00012,19.32847]
[1777244138156,40.59,78310.08,0.0,0.76738,0.00012,19.31418]
[1777244143191,40.59,78316.06,0.0,0.7681,0.00012,19.28206]
[1777244146348,40.58,78330.87,0.0,0.76987,0.00012,19.20334]
[1777244147220,40.58,78330.87,0.0,0.76988,0.00012,19.20312]
[1777244149232,40.58,78320.72,0.0,0.76869,0.00012,19.25613]
[1777244155275,40.57,78321.41,0.0,0.7688,0.00012,19.25105]
[1777244160310,40.57,78319.5,0.0,0.76861,0.00012,19.25949]
[1777244165369,40.56,78315.91,0.0,0.7682,0.00012,19.27734]
[1777244168381,40.56,78322.01,0.0,0.76894,0.00012,19.24452]
[1777244173417,40.56,78319.76,0.0,0.7687,0.00012,19.25545]
[1777244176559,40.55,78336.15,0.0,0.77066,0.00012,19.16776]
[1777244186630,40.54,78336.14,0.0,0.77073,0.00012,19.16476]
[1777244192555,40.53,78339.93,0.0,0.77123,0.00012,19.13898]
[1777244195595,40.53,78347.21,0.0,0.77211,0.00012,19.09979]
[1777244196600,40.53,78353.09,0.0,0.7728,0.00012,19.06836]
[1777244201637,40.53,78352.49,0.0,0.77274,0.00012,19.07104]
[1777244206672,40.53,78348.96,0.0,0.77234,0.00012,19.08896]
[1777244211708,40.52,78345.45,0.0,0.77195,0.00012,19.10653]
[1777244216743,40.52,78344.59,0.0,0.77187,0.00012,19.11026]
[1777244223794,40.51,78343.69,0.0,0.77179,0.00012,19.11377]
[1777244228828,40.51,78342.16,0.0,0.77163,0.00012,19.12086]
[1777244233862,40.51,78340.88,0.0,0.7715,0.00012,19.12686]
[1777244235875,40.5,78333.85,0.0,0.77068,0.00012,19.16353]
[1777244239905,40.5,78345.26,0.0,0.77205,0.00012,19.10202]
[1777244243934,40.5,78344.44,0.0,0.77197,0.00012,19.10573]
[1777244252997,40.49,78346.27,0.0,0.77224,0.00012,19.0904]
[1777244256019,40.49,78352.04,0.0,0.77293,0.00012,19.05925]
[1777244257122,40.49,78355.48,0.0,0.77334,0.00012,19.04066]
[1777244263066,40.49,78352.49,0.0,0.773,0.00012,19.056]
[1777244268103,40.48,78354.18,0.0,0.77321,0.00012,19.04631]
[1777244270116,40.48,78347.5,0.0,0.77243,0.00012,19.08167]
[1777244276159,40.48,78347.95,0.0,0.7725,0.00012,19.07837]
[1777244281193,40.48,78350.1,0.0,0.77278,0.00012,19.06599]
[1777244286229,40.47,78357.03,0.0,0.77361,0.00012,19.02844]
[1777244291273,40.47,78355.59,0.0,0.77345,0.00012,19.03565]
[1777244296308,40.47,78354.56,0.0,0.77333,0.00012,19.04075]
[1777244301343,40.47,78355.48,0.0,0.77345,0.00012,19.0355]
[1777244307384,40.47,78358.84,0.0,0.77385,0.00012,19.01729]
[1777244317541,40.46,78356.37,0.0,0.77361,0.00012,19.02513]
[1777244323497,40.46,78355.97,0.0,0.77357,0.00012,19.02718]
[1777244329539,40.46,78355.67,0.0,0.77353,0.00012,19.02872]
[1777244334573,40.46,78355.12,0.0,0.77347,0.00012,19.03163]
[1777244339608,40.46,78353.49,0.0,0.77328,0.00012,19.0403]
[1777244344644,40.46,78354.51,0.0,0.7734,0.00012,19.03484]
[1777244349683,40.46,78353.07,0.0,0.77323,0.00012,19.04252]
[1777244353707,40.46,78345.49,0.0,0.77234,0.00012,19.08288]
[1777244358741,40.46,78343.24,0.0,0.77208,0.00012,19.09467]
[1777244363777,40.46,78342.57,0.0,0.772,0.00012,19.09803]
[1777244367894,40.46,78325.59,0.0,0.77,0.00012,19.18793]
[1777244369819,40.46,78325.49,0.0,0.76999,0.00012,19.18815]
[1777244373848,40.46,78336.86,0.0,0.77138,0.00012,19.12294]
[1777244376869,40.45,78331.11,0.0,0.77071,0.00012,19.15314]
[1777244381904,40.45,78333.49,0.0,0.771,0.00012,19.1399]
[1777244386939,40.45,78326.26,0.0,0.77016,0.00012,19.17763]
[1777244392980,40.45,78321.45,0.0,0.7696,0.00012,19.20252]
[1777244398019,40.44,78318.19,0.0,0.76922,0.00012,19.21924]
[1777244402049,40.44,78303.99,0.0,0.76754,0.00012,19.29398]
[1777244403055,40.44,78289.92,0.0,0.76585,0.00012,19.36803]
[1777244404068,40.44,78278.8,0.0,0.76451,0.00012,19.42625]
[1777244406075,40.44,78274.52,0.0,0.764,0.00012,19.44836]
[1777244407082,40.44,78281.02,0.0,0.76479,0.00012,19.41417]
[1777244409097,40.44,78283.55,0.0,0.7651,0.00012,19.40068]
[1777244414133,40.44,78279.5,0.0,0.76463,0.00012,19.42132]
[1777244419167,40.43,78277.57,0.0,0.76441,0.00012,19.43072]
[1777244424204,40.43,78273.94,0.0,0.76399,0.00012,19.44903]
[1777244429242,40.43,78278.86,0.0,0.76459,0.00012,19.42261]
[1777244434273,40.43,78276.24,0.0,0.76432,0.00012,19.43146]
[1777244439306,40.42,78275.11,0.0,0.7642,0.00012,19.43677]
[1777244444342,40.42,78273.41,0.0,0.76401,0.00012,19.44503]
[1777244445348,40.42,78267.4,0.0,0.76329,0.00012,19.47633]
[1777244450385,40.42,78273.79,0.0,0.76406,0.00012,19.44269]
[1777244455422,40.42,78272.33,0.0,0.76389,0.00012,19.45015]
[1777244458535,40.42,78278.17,0.0,0.7646,0.00012,19.4192]
[1777244463475,40.41,78285.72,0.0,0.76553,0.00012,19.37873]
[1777244468512,40.41,78287.27,0.0,0.76573,0.00012,19.36989]
[1777244473546,40.41,78290.59,0.0,0.76615,0.00012,19.35172]
[1777244475559,40.41,78295.85,0.0,0.76678,0.00012,19.32378]
[1777244480595,40.4,78295.93,0.0,0.76681,0.00012,19.32281]
[1777244484625,40.4,78305.59,0.0,0.76797,0.00012,19.27139]
[1777244486638,40.4,78312.76,0.0,0.76883,0.00012,19.23338]
[1777244492681,40.4,78316.93,0.0,0.76937,0.00012,19.20631]
[1777244496708,40.4,78322.38,0.0,0.77004,0.00012,19.17663]
[1777244501743,40.39,78326.55,0.0,0.77056,0.00012,19.15357]
[1777244506779,40.39,78330.85,0.0,0.77108,0.00012,19.12987]
[1777244512822,40.39,78332.45,0.0,0.77129,0.00012,19.12055]
[1777244518959,40.38,78331.39,0.0,0.77118,0.00012,19.12531]
[1777244522891,40.38,78337.63,0.0,0.77194,0.00012,19.09149]
[1777244525912,40.38,78342.65,0.0,0.77254,0.00012,19.06443]
[1777244530946,40.38,78347.25,0.0,0.77309,0.00012,19.03952]
[1777244531954,40.38,78338.47,0.0,0.77205,0.00012,19.0863]
[1777244536989,40.37,78333.97,0.0,0.77153,0.00012,19.10957]
[1777244542036,40.37,78336.57,0.0,0.77186,0.00012,19.09503]
[1777244546064,40.37,78330.95,0.0,0.7712,0.00012,19.12435]
[1777244548078,40.37,78323.54,0.0,0.77033,0.00012,19.1634]
[1777244552107,40.36,78317.74,0.0,0.76969,0.00012,19.18916]
[1777244554120,40.36,78312.56,0.0,0.76907,0.00012,19.2164]
[1777244559241,40.36,78304.54,0.0,0.76813,0.00012,19.25818]
[1777244562177,40.36,78312.3,0.0,0.76907,0.00012,19.21647]
[1777244567212,40.36,78315.14,0.0,0.76943,0.00012,19.20072]
[1777244568219,40.35,78324.67,0.0,0.77057,0.00012,19.14978]
[1777244571240,40.35,78330.09,0.0,0.77123,0.00012,19.12009]
[1777244576276,40.35,78326.97,0.0,0.77088,0.00012,19.1355]
[1777244578290,40.35,78322.69,0.0,0.77038,0.00012,19.15794]
[1777244581312,40.34,78329.6,0.0,0.77122,0.00012,19.12059]
[1777244582319,40.34,78335.9,0.0,0.77197,0.00012,19.08679]
[1777244583326,40.34,78347.22,0.0,0.77331,0.00012,19.02611]
[1777244584333,40.34,78347.9,0.0,0.77339,0.00012,19.02238]
[1777244589452,40.34,78351.17,0.0,0.77379,0.00012,19.00421]
[1777244596417,40.33,78351.29,0.0,0.77383,0.00012,19.00263]
[1777244597424,40.33,78372.27,0.0,0.7763,0.00012,18.88949]
[1777244598431,40.33,78382.28,0.0,0.77748,0.00012,18.83525]
[1777244599522,40.33,78384.93,0.0,0.7778,0.00012,18.82064]
[1777244605481,40.33,78382.6,0.0,0.77754,0.00012,18.8326]
[1777244609592,40.33,78389.3,0.0,0.77833,0.00012,18.79566]
[1777244616558,40.32,78391.46,0.0,0.77864,0.00012,18.77867]
[1777244617564,40.32,78397.47,0.0,0.77934,0.00012,18.74609]
[1777244619662,40.32,78412.08,0.0,0.78104,0.00012,18.66647]
[1777244620586,40.32,78412.08,0.0,0.78104,0.00012,18.66628]
[1777244623607,40.32,78402.48,0.0,0.77993,0.00012,18.71831]
[1777244624614,40.32,78400.38,0.0,0.77969,0.00012,18.7295]
[1777244626628,40.32,78382.95,0.0,0.77764,0.00012,18.82488]
[1777244627635,40.32,78375.25,0.0,0.77674,0.00012,18.86638]
[1777244632670,40.32,78373.27,0.0,0.77652,0.00012,18.87661]
[1777244638712,40.32,78368.79,0.0,0.77601,0.00012,18.90014]
[1777244643747,40.32,78370.34,0.0,0.7762,0.00012,18.89121]
[1777244644754,40.32,78364.79,0.0,0.77555,0.00012,18.92099]
[1777244646768,40.32,78357.7,0.0,0.77472,0.00012,18.95885]
[1777244651807,40.31,78355.55,0.0,0.77448,0.00012,18.96964]
[1777244656838,40.31,78354.86,0.0,0.77442,0.00012,18.97258]
[1777244661873,40.31,78353.48,0.0,0.77427,0.00012,18.97927]
[1777244666909,40.3,78347.3,0.0,0.77356,0.00012,19.01168]
[1777244671947,40.3,78343.35,0.0,0.77314,0.00012,19.02773]
[1777244672953,40.3,78332.17,0.0,0.77182,0.00012,19.08742]
[1777244677989,40.3,78332.45,0.0,0.77187,0.00012,19.08517]
[1777244683024,40.29,78332.95,0.0,0.77194,0.00012,19.08165]
[1777244688061,40.29,78333.25,0.0,0.772,0.00012,19.07914]
[1777244693095,40.28,78331.27,0.0,0.77182,0.00012,19.08689]
[1777244698130,40.27,78332.54,0.0,0.77199,0.00012,19.07911]
[1777244705182,40.27,78334.23,0.0,0.77222,0.00012,19.06881]
[1777244709212,40.27,78322.27,0.0,0.77081,0.00012,19.13211]
[1777244710217,40.27,78315.79,0.0,0.77004,0.00012,19.16646]
[1777244713242,40.26,78309.35,0.0,0.76929,0.00012,19.20013]
[1777244718274,40.26,78307.68,0.0,0.7691,0.00012,19.20834]
[1777244723308,40.26,78305.31,0.0,0.76883,0.00012,19.22047]
[1777244728343,40.26,78303.16,0.0,0.76858,0.00012,19.2316]
[1777244736399,40.26,78298.48,0.0,0.76806,0.00012,19.25163]
[1777244739420,40.25,78306.59,0.0,0.76903,0.00012,19.20833]
[1777244740511,40.25,78322.29,0.0,0.77091,0.00012,19.12453]
[1777244741434,40.25,78322.29,0.0,0.77092,0.00012,19.12444]
[1777244747475,40.25,78325.05,0.0,0.77126,0.00012,19.10922]
[1777244752511,40.25,78327.98,0.0,0.77161,0.00012,19.09319]
[1777244756539,40.25,78333.71,0.0,0.7723,0.00012,19.06221]
[1777244761573,40.25,78334.36,0.0,0.77239,0.00012,19.05834]
[1777244765604,40.25,78329.41,0.0,0.77181,0.00012,19.08432]
[1777244768624,40.24,78340.44,0.0,0.77312,0.00012,19.02492]
[1777244769631,40.24,78353.6,0.0,0.77468,0.00012,18.95408]
[1777244774666,40.24,78350.09,0.0,0.77427,0.00012,18.9728]
[1777244779701,40.24,78350.2,0.0,0.77429,0.00012,18.97191]
[1777244784736,40.24,78350.15,0.0,0.77429,0.00012,18.97196]
[1777244789771,40.24,78347.01,0.0,0.77392,0.00012,18.98861]
[1777244793799,40.24,78355.5,0.0,0.77497,0.00012,18.93825]
[1777244794805,40.24,78361.44,0.0,0.77567,0.00012,18.90615]
[1777244799841,40.24,78361.02,0.0,0.77563,0.00012,18.90816]
[1777244804875,40.24,78363.33,0.0,0.7759,0.00012,18.89539]
[1777244809910,40.24,78365.22,0.0,0.77613,0.00012,18.88498]
[1777244815953,40.23,78365.41,0.0,0.77616,0.00012,18.88381]
[1777244820988,40.23,78365.67,0.0,0.77619,0.00012,18.88233]
[1777244826023,40.23,78369.74,0.0,0.77667,0.00012,18.86031]
[1777244830052,40.23,78359.95,0.0,0.77552,0.00012,18.91314]
[1777244831152,40.23,78353.27,0.0,0.77473,0.00012,18.94907]
[1777244837100,40.23,78352.98,0.0,0.77471,0.00012,18.95016]
[1777244840122,40.23,78360.66,0.0,0.77562,0.00012,18.90843]
[1777244845156,40.23,78360.62,0.0,0.77562,0.00012,18.90843]
[1777244850223,40.23,78359.27,0.0,0.77546,0.00012,18.91549]
[1777244855259,40.23,78359.18,0.0,0.77549,0.00012,18.91148]
[1777244860295,40.23,78359.66,0.0,0.77555,0.00012,18.90872]
[1777244866337,40.23,78359.62,0.0,0.77555,0.00012,18.90875]
[1777244871380,40.23,78359.56,0.0,0.77554,0.00012,18.90898]
[1777244876416,40.23,78360.48,0.0,0.77565,0.00012,18.90389]
[1777244881472,40.23,78361.08,0.0,0.77573,0.00012,18.90058]
[1777244883464,40.23,78352.47,0.0,0.77471,0.00012,18.94704]
[1777244884471,40.23,78344.85,0.0,0.77381,0.00012,18.98803]
[1777244888499,40.23,78350.39,0.0,0.77447,0.00012,18.95804]
[1777244893535,40.22,78347.31,0.0,0.77411,0.00012,18.97424]
[1777244898569,40.22,78345.31,0.0,0.77388,0.00012,18.98456]
[1777244902598,40.22,78339.81,0.0,0.77324,0.00012,19.01361]
[1777244904611,40.22,78336.19,0.0,0.77282,0.00012,19.03291]
[1777244909647,40.22,78334.35,0.0,0.77262,0.00012,19.04191]
[1777244914692,40.21,78331.72,0.0,0.77234,0.00012,19.05127]
[1777244916699,40.21,78324.79,0.0,0.77152,0.00012,19.08815]
[1777244919717,40.21,78321.53,0.0,0.77114,0.00012,19.10547]
[1777244922737,40.21,78308.63,0.0,0.7696,0.00012,19.17399]
[1777244923745,40.21,78305.91,0.0,0.76928,0.00012,19.18834]
[1777244928779,40.21,78305.15,0.0,0.76921,0.00012,19.19157]
[1777244933816,40.2,78305.35,0.0,0.76925,0.00012,19.18954]
[1777244938852,40.2,78313.75,0.0,0.77027,0.00012,19.14418]
[1777244943887,40.2,78310.07,0.0,0.76984,0.00012,19.16322]
[1777244945901,40.2,78303.62,0.0,0.76907,0.00012,19.19738]
[1777244946907,40.2,78298.21,0.0,0.76842,0.00012,19.22617]
[1777244947914,40.2,78294.4,0.0,0.76797,0.00012,19.24617]
[1777244952950,40.19,78290.56,0.0,0.76752,0.00012,19.266]
[1777244953957,40.19,78279.84,0.0,0.76623,0.00012,19.32272]
[1777244955970,40.19,78295.89,0.0,0.76817,0.00012,19.23751]
[1777244962017,40.19,78300.56,0.0,0.76873,0.00012,19.21267]
[1777244967049,40.19,78296.94,0.0,0.76829,0.00012,19.23195]
[1777244972084,40.19,78297.49,0.0,0.76839,0.00012,19.22458]
[1777244977120,40.19,78297.03,0.0,0.76835,0.00012,19.22647]
[1777244982153,40.19,78297.43,0.0,0.76841,0.00012,19.22391]
[1777244987188,40.19,78298.59,0.0,0.76856,0.00012,19.21728]
[1777244992224,40.19,78298.44,0.0,0.76855,0.00012,19.21759]
[1777244995244,40.18,78311.11,0.0,0.77008,0.00012,19.14971]
[1777244996252,40.18,78318.41,0.0,0.77095,0.00012,19.11055]
[1777244997259,40.18,78323.65,0.0,0.77158,0.00012,19.08248]
[1777245002362,40.18,78325.98,0.0,0.77186,0.00012,19.06991]
[1777245007331,40.18,78331.59,0.0,0.77253,0.00012,19.03965]
[1777245012431,40.18,78331.13,0.0,0.77248,0.00012,19.04176]
[1777245020423,40.18,78330.76,0.0,0.77247,0.00012,19.04244]
[1777245027476,40.17,78329.24,0.0,0.77231,0.00012,19.04956]
[1777245032573,40.17,78329.88,0.0,0.77242,0.00012,19.04148]
[1777245038594,40.17,78329.88,0.0,0.77243,0.00012,19.04107]
[1777245043632,40.17,78330.9,0.0,0.77256,0.00012,19.03531]
[1777245048668,40.17,78332.86,0.0,0.7728,0.00012,19.02459]
[1777245053702,40.17,78331.85,0.0,0.77268,0.00012,19.02986]
[1777245058736,40.17,78329.59,0.0,0.77242,0.00012,19.04182]
[1777245063771,40.16,78328.16,0.0,0.77225,0.00012,19.04924]
[1777245068807,40.16,78328.69,0.0,0.77232,0.00012,19.04614]
[1777245073842,40.16,78334.24,0.0,0.77299,0.00012,19.016]
[1777245074849,40.16,78342.02,0.0,0.77391,0.00012,18.974]
[1777245075856,40.16,78340.95,0.0,0.77379,0.00012,18.97968]
[1777245080891,40.16,78340.9,0.0,0.77379,0.00012,18.97947]
[1777245085927,40.16,78340.54,0.0,0.77376,0.00012,18.98084]
[1777245090964,40.15,78341.2,0.0,0.77386,0.00012,18.97654]
[1777245095996,40.15,78341.28,0.0,0.77391,0.00012,18.97128]
[1777245101032,40.15,78341.55,0.0,0.77396,0.00012,18.96914]
[1777245104052,40.15,78349.27,0.0,0.77488,0.00012,18.92706]
[1777245105059,40.15,78355.43,0.0,0.77561,0.00012,18.89359]
[1777245112108,40.15,78352.72,0.0,0.7753,0.00012,18.90779]
[1777245117143,40.14,78352.01,0.0,0.77522,0.00012,18.91142]
[1777245122177,40.14,78349.74,0.0,0.77495,0.00012,18.92359]
[1777245127213,40.14,78344.24,0.0,0.7743,0.00012,18.95329]
[1777245133281,40.14,78347.98,0.0,0.77475,0.00012,18.93311]
[1777245138290,40.14,78345.24,0.0,0.77442,0.00012,18.94784]
[1777245143324,40.14,78347.8,0.0,0.77473,0.00012,18.93392]
[1777245146347,40.14,78357.4,0.0,0.77587,0.00012,18.88185]
[1777245147353,40.14,78364.02,0.0,0.77665,0.00012,18.84595]
[1777245152388,40.14,78364.15,0.0,0.77669,0.00012,18.84117]
[1777245157423,40.14,78364.14,0.0,0.77669,0.00012,18.84149]
[1777245162457,40.15,78367.05,0.0,0.77702,0.00012,18.82618]
[1777245167492,40.15,78367.08,0.0,0.77702,0.00012,18.82599]
[1777245168499,40.15,78373.98,0.0,0.77784,0.00012,18.7884]
[1777245169508,40.15,78384.98,0.0,0.77913,0.00012,18.72861]
[1777245174541,40.15,78386.52,0.0,0.77931,0.00012,18.72022]
[1777245179577,40.15,78391.76,0.0,0.77992,0.00012,18.69156]
[1777245181591,40.15,78400.63,0.0,0.78096,0.00012,18.6431]
[1777245182598,40.15,78409.92,0.0,0.78204,0.00012,18.59232]
[1777245187635,40.15,78400.44,0.0,0.78093,0.00012,18.64445]
[1777245188639,40.15,78394.3,0.0,0.78021,0.00012,18.67795]
[1777245193680,40.15,78400.87,0.0,0.78098,0.00012,18.64186]
[1777245196701,40.15,78406.01,0.0,0.78159,0.00012,18.61345]
[1777245198715,40.14,78413.04,0.0,0.78241,0.00012,18.57469]
[1777245201736,40.14,78403.96,0.0,0.78136,0.00012,18.62407]
[1777245207777,40.14,78405.08,0.0,0.7815,0.00012,18.61781]
[1777245210799,40.14,78395.87,0.0,0.78043,0.00012,18.66778]
[1777245211805,40.14,78387.61,0.0,0.7795,0.00012,18.70841]
[1777245212813,40.14,78384.11,0.0,0.77909,0.00012,18.72742]
[1777245217860,40.14,78383.56,0.0,0.77904,0.00012,18.72995]
[1777245220881,40.14,78377.16,0.0,0.77829,0.00012,18.76454]
[1777245225904,40.14,78374.84,0.0,0.77802,0.00012,18.77686]
[1777245229932,40.14,78368.1,0.0,0.77724,0.00012,18.81318]
[1777245241010,40.13,78368.29,0.0,0.77728,0.00012,18.81135]
[1777245245039,40.13,78380.78,0.0,0.77875,0.00012,18.74316]
[1777245247053,40.13,78382.13,0.0,0.77891,0.00012,18.73562]
[1777245253097,40.13,78380.76,0.0,0.77875,0.00012,18.74312]
[1777245261153,40.13,78381.84,0.0,0.77888,0.00012,18.73703]
[1777245263167,40.13,78387.93,0.0,0.7796,0.00012,18.70374]
[1777245268202,40.13,78388.68,0.0,0.77969,0.00012,18.69951]
[1777245272236,40.13,78395.84,0.0,0.78056,0.00012,18.65595]
[1777245275258,40.13,78388.88,0.0,0.77975,0.00012,18.69385]
[1777245276265,40.13,78384.98,0.0,0.77929,0.00012,18.71504]
[1777245278279,40.13,78382.63,0.0,0.77902,0.00012,18.72756]
[1777245279287,40.13,78372.03,0.0,0.77778,0.00012,18.78525]
[1777245280293,40.13,78371.95,0.0,0.77777,0.00012,18.78555]
[1777245285327,40.12,78370.97,0.0,0.77767,0.00012,18.79025]
[1777245290366,40.12,78368.04,0.0,0.77734,0.00012,18.80553]
[1777245295398,40.12,78366.89,0.0,0.77722,0.00012,18.81099]
[1777245302447,40.11,78364.5,0.0,0.77696,0.00012,18.823]
[1777245304461,40.11,78359.19,0.0,0.77633,0.00012,18.85166]
[1777245306475,40.11,78356.89,0.0,0.77606,0.00012,18.86422]
[1777245309495,40.11,78350.19,0.0,0.77527,0.00012,18.90059]
[1777245314532,40.11,78352.35,0.0,0.77552,0.00012,18.88889]
[1777245319566,40.11,78348.49,0.0,0.77506,0.00012,18.90979]
[1777245324602,40.11,78347.29,0.0,0.77492,0.00012,18.91621]
[1777245329637,40.11,78345.88,0.0,0.77476,0.00012,18.92369]
[1777245331664,40.11,78351.61,0.0,0.77547,0.00012,18.88828]
[1777245336699,40.11,78357.39,0.0,0.77617,0.00012,18.85634]
[1777245338713,40.11,78363.49,0.0,0.7769,0.00012,18.82275]
[1777245339720,40.11,78369.02,0.0,0.77755,0.00012,18.7926]
[1777245340727,40.11,78375.39,0.0,0.77831,0.00012,18.75788]
[1777245345762,40.11,78377.41,0.0,0.77855,0.00012,18.74659]
[1777245350796,40.11,78378.11,0.0,0.77864,0.00012,18.74253]
[1777245355831,40.11,78380.71,0.0,0.77895,0.00012,18.7281]
[1777245358858,40.1,78387.39,0.0,0.77973,0.00012,18.69143]
[1777245363894,40.1,78391.63,0.0,0.78024,0.00012,18.66767]
[1777245365908,40.1,78402.72,0.0,0.78155,0.00012,18.6066]
[1777245369936,40.1,78409.23,0.0,0.78231,0.00012,18.57055]
[1777245374971,40.1,78397.84,0.0,0.78099,0.00012,18.6325]
[1777245375978,40.1,78387.86,0.0,0.77983,0.00012,18.68709]
[1777245376986,40.1,78388.27,0.0,0.77988,0.00012,18.68481]
[1777245382020,40.1,78388.32,0.0,0.77989,0.00012,18.68429]
[1777245384034,40.1,78393.36,0.0,0.78048,0.00012,18.65672]
[1777245389070,40.1,78393.2,0.0,0.78046,0.00012,18.65742]
[1777245394104,40.09,78394.23,0.0,0.78063,0.00012,18.64667]
[1777245398133,40.09,78388.73,0.0,0.78,0.00012,18.67626]
[1777245399140,40.09,78373.46,0.0,0.77821,0.00012,18.7595]
[1777245401155,40.09,78368.23,0.0,0.77759,0.00012,18.78781]
[1777245404176,40.09,78361.83,0.0,0.77685,0.00012,18.82191]
[1777245407201,40.09,78356.08,0.0,0.77618,0.00012,18.85274]
[1777245412236,40.08,78354.69,0.0,0.77603,0.00012,18.85968]
[1777245417274,40.08,78356.86,0.0,0.7763,0.00012,18.84741]
[1777245422308,40.08,78357.32,0.0,0.77635,0.00012,18.84474]
[1777245427343,40.08,78351.35,0.0,0.77565,0.00012,18.87705]
[1777245430363,40.08,78347.34,0.0,0.77518,0.00012,18.89858]
[1777245435398,40.08,78345.83,0.0,0.77501,0.00012,18.90633]
[1777245440433,40.08,78341.66,0.0,0.77453,0.00012,18.9282]
[1777245442447,40.08,78335.79,0.0,0.77383,0.00012,18.95976]
[1777245447483,40.07,78329.06,0.0,0.77304,0.00012,18.99534]
[1777245448490,40.07,78314.64,0.0,0.77132,0.00012,19.07292]
[1777245449497,40.07,78305.31,0.0,0.7702,0.00012,19.1229]
[1777245450504,40.07,78305.78,0.0,0.77026,0.00012,19.12027]
[1777245452518,40.07,78300.74,0.0,0.76969,0.00012,19.14259]
[1777245453532,40.07,78291.95,0.0,0.76863,0.00012,19.18957]
[1777245454532,40.07,78290.97,0.0,0.76852,0.00012,19.19462]
[1777245456547,40.07,78298.94,0.0,0.76949,0.00012,19.1517]
[1777245461580,40.07,78301.01,0.0,0.76975,0.00012,19.13994]
[1777245466616,40.06,78306.79,0.0,0.77046,0.00012,19.10837]
[1777245471651,40.06,78306.27,0.0,0.77041,0.00012,19.1107]
[1777245476685,40.06,78306.16,0.0,0.7704,0.00012,19.1108]
[1777245481721,40.06,78305.52,0.0,0.77034,0.00012,19.11367]
[1777245486756,40.05,78304.55,0.0,0.77024,0.00012,19.11825]
[1777245491794,40.05,78305.19,0.0,0.77033,0.00012,19.11414]
[1777245496826,40.05,78306.48,0.0,0.7705,0.00012,19.10653]
[1777245501861,40.05,78311.87,0.0,0.77116,0.00012,19.07699]
[1777245506896,40.04,78316.3,0.0,0.7717,0.00012,19.05267]
[1777245511931,40.04,78315.91,0.0,0.77169,0.00012,19.0501]
[1777245516965,40.04,78315.33,0.0,0.77163,0.00012,19.05288]
[1777245522001,40.04,78314.98,0.0,0.7716,0.00012,19.05442]
[1777245527037,40.04,78312.61,0.0,0.77132,0.00012,19.06682]
[1777245532073,40.04,78307.25,0.0,0.77068,0.00012,19.09521]
[1777245537108,40.03,78308.8,0.0,0.77088,0.00012,19.08622]
[1777245539123,40.03,78302.26,0.0,0.7701,0.00012,19.12118]
[1777245542142,40.03,78294.76,0.0,0.7692,0.00012,19.16121]
[1777245547178,40.03,78291.69,0.0,0.76884,0.00012,19.17724]
[1777245551207,40.03,78300.07,0.0,0.76985,0.00012,19.1321]
[1777245552213,40.03,78305.77,0.0,0.77054,0.00012,19.10146]
[1777245559261,40.03,78307.13,0.0,0.77072,0.00012,19.09369]
[1777245564296,40.03,78307.62,0.0,0.77078,0.00012,19.09062]
[1777245570339,40.02,78308.46,0.0,0.77091,0.00012,19.08511]
[1777245575375,40.02,78303.94,0.0,0.77041,0.00012,19.10422]
[1777245577387,40.02,78305.91,0.0,0.77066,0.00012,19.09339]
[1777245582423,40.02,78307.01,0.0,0.77081,0.00012,19.08662]
[1777245587458,40.01,78310.09,0.0,0.77119,0.00012,19.06939]
[1777245589473,40.01,78304.98,0.0,0.77058,0.00012,19.0965]
[1777245594513,40.01,78299.79,0.0,0.76997,0.00012,19.12383]
[1777245599542,40.01,78298.78,0.0,0.76986,0.00012,19.1285]
[1777245604577,40.0,78297.41,0.0,0.76972,0.00012,19.13483]
[1777245609613,40.0,78302.79,0.0,0.77039,0.00012,19.10486]
[1777245614647,40.0,78306.85,0.0,0.77089,0.00012,19.0825]
[1777245619683,39.99,78307.59,0.0,0.77099,0.00012,19.07811]
[1777245624718,39.99,78312.43,0.0,0.77158,0.00012,19.05169]
[1777245630759,39.99,78312.17,0.0,0.77156,0.00012,19.05265]
[1777245631766,39.99,78319.09,0.0,0.77242,0.00012,19.01107]
[1777245632775,39.99,78319.25,0.0,0.77244,0.00012,19.01008]
[1777245635799,39.99,78328.92,0.0,0.77361,0.00012,18.95746]
[1777245637809,39.99,78322.75,0.0,0.77287,0.00012,18.99074]
[1777245642845,39.99,78321.29,0.0,0.77271,0.00012,18.99809]
[1777245647881,39.98,78320.85,0.0,0.77266,0.00012,19.00014]
[1777245650902,39.98,78327.45,0.0,0.77346,0.00012,18.96425]
[1777245655937,39.98,78325.92,0.0,0.77328,0.00012,18.97236]
[1777245660970,39.98,78334.31,0.0,0.77428,0.00012,18.92682]
[1777245662986,39.98,78343.2,0.0,0.77534,0.00012,18.87857]
[1777245666007,39.98,78348.7,0.0,0.776,0.00012,18.8487]
[1777245667015,39.98,78354.32,0.0,0.77666,0.00012,18.81814]
[1777245672049,39.98,78356.87,0.0,0.77696,0.00012,18.80447]
[1777245677085,39.98,78355.31,0.0,0.77677,0.00012,18.81314]
[1777245681113,39.98,78360.32,0.0,0.77737,0.00012,18.7857]
[1777245686148,39.98,78361.27,0.0,0.77749,0.00012,18.78026]
[1777245691185,39.98,78357.01,0.0,0.77702,0.00012,18.79896]
[1777245695219,39.98,78364.3,0.0,0.77789,0.00012,18.75894]
[1777245696226,39.98,78377.68,0.0,0.77947,0.00012,18.68573]
[1777245697254,39.98,78384.08,0.0,0.78022,0.00012,18.65066]
[1777245699246,39.98,78384.08,0.0,0.78022,0.00012,18.65066]
[1777245702267,39.98,78374.6,0.0,0.77911,0.00012,18.70231]
[1777245703274,39.98,78369.22,0.0,0.77848,0.00012,18.73153]
[1777245708309,39.98,78373.26,0.0,0.77897,0.00012,18.70858]
[1777245713344,39.97,78377.04,0.0,0.77943,0.00012,18.68731]
[1777245718379,39.97,78379.74,0.0,0.77976,0.00012,18.67187]
[1777245725428,39.97,78380.5,0.0,0.77987,0.00012,18.66692]
[1777245729456,39.97,78375.17,0.0,0.77925,0.00012,18.69579]
[1777245734490,39.97,78375.22,0.0,0.77925,0.00012,18.6954]
[1777245739526,39.96,78378.58,0.0,0.77966,0.00012,18.67654]
[1777245747607,39.96,78379.83,0.0,0.77984,0.00012,18.668]
[1777245751611,39.96,78384.87,0.0,0.78046,0.00012,18.63609]
[1777245757653,39.96,78384.7,0.0,0.78044,0.00012,18.63732]
[1777245763694,39.96,78385.77,0.0,0.78056,0.00012,18.63178]
[1777245766716,39.96,78392.17,0.0,0.7813,0.00012,18.59686]
[1777245768730,39.96,78402.31,0.0,0.78249,0.00012,18.54102]
[1777245769736,39.96,78404.98,0.0,0.7828,0.00012,18.52624]
[1777245774772,39.96,78404.85,0.0,0.78279,0.00012,18.52675]
[1777245775779,39.96,78409.9,0.0,0.78338,0.00012,18.49885]
[1777245778800,39.96,78413.02,0.0,0.78374,0.00012,18.48164]
[1777245783835,39.96,78413.68,0.0,0.78382,0.00012,18.47816]
[1777245788869,39.96,78415.82,0.0,0.78406,0.00012,18.46654]
[1777245793905,39.96,78413.33,0.0,0.78377,0.00012,18.48057]
[1777245800953,39.96,78411.45,0.0,0.78355,0.00012,18.49107]
[1777245805993,39.96,78421.94,0.0,0.78477,0.00012,18.43275]
[1777245806999,39.96,78439.1,0.0,0.78676,0.00012,18.33762]
[1777245808011,39.96,78458.1,0.0,0.78894,0.00011,18.23203]
[1777245810026,39.96,78447.72,0.0,0.78775,0.00012,18.28995]
[1777245811038,39.96,78441.63,0.0,0.78708,0.00012,18.3194]
[1777245813046,39.96,78421.26,0.0,0.78472,0.00012,18.43232]
[1777245814054,39.96,78415.19,0.0,0.78402,0.00012,18.46602]
[1777245819089,39.96,78410.16,0.0,0.78343,0.00012,18.49383]
[1777245822110,39.96,78397.0,0.0,0.78189,0.00012,18.56643]
[1777245823118,39.96,78390.63,0.0,0.78114,0.00012,18.60153]
[1777245826138,39.96,78389.35,0.0,0.78099,0.00012,18.60862]
[1777245831176,39.96,78398.64,0.0,0.78208,0.00012,18.55764]
[1777245835204,39.96,78404.62,0.0,0.78277,0.00012,18.5248]
[1777245840239,39.96,78409.34,0.0,0.78334,0.00012,18.49826]
[1777245841246,39.96,78402.52,0.0,0.78254,0.00012,18.53585]
[1777245846280,39.96,78401.54,0.0,0.78244,0.00012,18.54051]
[1777245851316,39.96,78401.08,0.0,0.78241,0.00012,18.54208]
[1777245853330,39.95,78412.92,0.0,0.7838,0.00012,18.47606]
[1777245857358,39.95,78406.13,0.0,0.78302,0.00012,18.51296]
[1777245860378,39.95,78411.94,0.0,0.78371,0.00012,18.48026]
[1777245863400,39.95,78405.37,0.0,0.78296,0.00012,18.51601]
[1777245864407,39.95,78399.7,0.0,0.7823,0.00012,18.54717]
[1777245866422,39.95,78397.69,0.0,0.78207,0.00012,18.55795]
[1777245868434,39.94,78404.33,0.0,0.78285,0.00012,18.52105]
[1777245873471,39.94,78406.71,0.0,0.78318,0.00012,18.50264]
[1777245878505,39.94,78403.21,0.0,0.78279,0.00012,18.52093]
[1777245883540,39.93,78400.42,0.0,0.78249,0.00012,18.53529]
[1777245888574,39.93,78397.33,0.0,0.78215,0.00012,18.55125]
[1777245893609,39.92,78391.23,0.0,0.78149,0.00012,18.58189]
[1777245898681,39.91,78393.65,0.0,0.7818,0.00012,18.56714]
[1777245903681,39.91,78394.84,0.0,0.78196,0.00012,18.5596]
[1777245906700,39.91,78403.77,0.0,0.78303,0.00012,18.50937]
[1777245907707,39.91,78420.45,0.0,0.78498,0.00012,18.41677]
[1777245908715,39.9,78432.8,0.0,0.78641,0.00012,18.34802]
[1777245909722,39.9,78440.26,0.0,0.78728,0.00012,18.30641]
[1777245910729,39.9,78441.15,0.0,0.78738,0.00012,18.30139]
[1777245913750,39.9,78450.23,0.0,0.78843,0.00012,18.25064]
[1777245918827,39.9,78439.53,0.0,0.7872,0.00012,18.30996]
[1777245919793,39.9,78439.53,0.0,0.78721,0.00012,18.30979]
[1777245921808,39.9,78429.58,0.0,0.78606,0.00012,18.36495]
[1777245922822,39.9,78419.82,0.0,0.78493,0.00012,18.41907]
[1777245924829,39.9,78409.22,0.0,0.7837,0.00012,18.47753]
[1777245925838,39.9,78407.59,0.0,0.78352,0.00012,18.48619]
[1777245930871,39.9,78403.93,0.0,0.7831,0.00012,18.50568]
[1777245935905,39.89,78401.04,0.0,0.78282,0.00012,18.51638]
[1777245940941,39.89,78400.94,0.0,0.78283,0.00012,18.51599]
[1777245944969,39.89,78393.69,0.0,0.78199,0.00012,18.55525]
[1777245945976,39.89,78392.52,0.0,0.78186,0.00012,18.56146]
[1777245949039,39.88,78397.89,0.0,0.7825,0.00012,18.53119]
[1777245955042,39.88,78396.82,0.0,0.7824,0.00012,18.5359]
[1777245962089,39.87,78397.14,0.0,0.78247,0.00012,18.5326]
[1777245967125,39.87,78404.99,0.0,0.78341,0.00012,18.48826]
[1777245968131,39.87,78412.22,0.0,0.78425,0.00012,18.44806]
[1777245973168,39.87,78413.95,0.0,0.78446,0.00012,18.43819]
[1777245978202,39.87,78415.16,0.0,0.78462,0.00012,18.43083]
[1777245983236,39.86,78415.61,0.0,0.78468,0.00012,18.42795]
[1777245988272,39.86,78417.66,0.0,0.78492,0.00012,18.41616]
[1777245993307,39.86,78417.3,0.0,0.78492,0.00012,18.41336]
[1777245998341,39.86,78418.08,0.0,0.78503,0.00012,18.40829]
[1777246003377,39.85,78416.54,0.0,0.78487,0.00012,18.41581]
[1777246008418,39.85,78420.48,0.0,0.78534,0.00012,18.39332]
[1777246013449,39.85,78422.42,0.0,0.78558,0.00012,18.38164]
[1777246018484,39.85,78421.81,0.0,0.78552,0.00012,18.38466]
[1777246023518,39.85,78423.87,0.0,0.78576,0.00012,18.37294]
[1777246028556,39.84,78423.4,0.0,0.78572,0.00012,18.37483]
[1777246030568,39.84,78414.91,0.0,0.78474,0.00012,18.42165]
[1777246031576,39.84,78410.03,0.0,0.78418,0.00012,18.44835]
[1777246036611,39.84,78411.37,0.0,0.78435,0.00012,18.44015]
[1777246041654,39.84,78402.37,0.0,0.78332,0.00012,18.48913]
[1777246042659,39.83,78399.33,0.0,0.78298,0.00012,18.50548]
[1777246047694,39.83,78397.71,0.0,0.7828,0.00012,18.5135]
[1777246052729,39.83,78401.56,0.0,0.78331,0.00012,18.48692]
[1777246053737,39.83,78407.31,0.0,0.78398,0.00012,18.45498]
[1777246058772,39.83,78408.43,0.0,0.78411,0.00012,18.44874]
[1777246063806,39.83,78405.48,0.0,0.78377,0.00012,18.46503]
[1777246065821,39.83,78400.44,0.0,0.78318,0.00012,18.49291]
[1777246067835,39.82,78394.24,0.0,0.78246,0.00012,18.5269]
[1777246068842,39.82,78378.81,0.0,0.78065,0.00012,18.61171]
[1777246069852,39.82,78371.33,0.0,0.77977,0.00012,18.65289]
[1777246070856,39.82,78358.74,0.0,0.77829,0.00012,18.72177]
[1777246071864,39.82,78358.69,0.0,0.77828,0.00012,18.72194]
[1777246072870,39.82,78353.65,0.0,0.77769,0.00012,18.74938]
[1777246073877,39.82,78348.62,0.0,0.77709,0.00012,18.77673]
[1777246075892,39.82,78345.58,0.0,0.77674,0.00012,18.79291]
[1777246077908,39.82,78337.12,0.0,0.77574,0.00012,18.83892]
[1777246078913,39.82,78330.19,0.0,0.77491,0.00012,18.87648]
[1777246079957,39.82,78317.14,0.0,0.77335,0.00012,18.94746]
[1777246080927,39.82,78317.14,0.0,0.77335,0.00012,18.94711]
[1777246081934,39.82,78314.41,0.0,0.77303,0.00012,18.96171]
[1777246082940,39.81,78321.18,0.0,0.77385,0.00012,18.92481]
[1777246083948,39.81,78321.47,0.0,0.77389,0.00012,18.92301]
[1777246086970,39.81,78315.38,0.0,0.77317,0.00012,18.95545]
[1777246087980,39.81,78321.55,0.0,0.77391,0.00012,18.92168]
[1777246088984,39.81,78326.92,0.0,0.77456,0.00012,18.89246]
[1777246090028,39.81,78321.53,0.0,0.77392,0.00012,18.92138]
[1777246092005,39.81,78311.21,0.0,0.77268,0.00012,18.97723]
[1777246093012,39.81,78308.39,0.0,0.77235,0.00012,18.99227]
[1777246094019,39.81,78303.97,0.0,0.77182,0.00012,19.01584]
[1777246096033,39.8,78297.64,0.0,0.77107,0.00012,19.04962]
[1777246101069,39.8,78309.53,0.0,0.77253,0.00012,18.98399]
[1777246103082,39.8,78317.75,0.0,0.77352,0.00012,18.9393]
[1777246104090,39.8,78323.37,0.0,0.7742,0.00012,18.90874]
[1777246108117,39.8,78317.67,0.0,0.77353,0.00012,18.93895]
[1777246113153,39.79,78315.38,0.0,0.77331,0.00012,18.94573]
[1777246118188,39.79,78318.77,0.0,0.77375,0.00012,18.92607]
[1777246123231,39.78,78321.03,0.0,0.77404,0.00012,18.91265]
[1777246129266,39.77,78322.16,0.0,0.77421,0.00012,18.90483]
[1777246134300,39.77,78322.9,0.0,0.77433,0.00012,18.89941]
[1777246139337,39.76,78324.73,0.0,0.77459,0.00012,18.88782]
[1777246144372,39.76,78322.16,0.0,0.7743,0.00012,18.9007]
[1777246149407,39.75,78310.33,0.0,0.77291,0.00012,18.96374]
[1777246150414,39.75,78300.62,0.0,0.77174,0.00012,19.01611]
[1777246153437,39.75,78284.73,0.0,0.76982,0.00012,19.10165]
[1777246154446,39.75,78284.93,0.0,0.76985,0.00012,19.10035]
[1777246157465,39.75,78279.9,0.0,0.76926,0.00012,19.12654]
[1777246159479,39.74,78269.66,0.0,0.76802,0.00012,19.18124]
[1777246160486,39.74,78264.17,0.0,0.76736,0.00012,19.21052]
[1777246162500,39.74,78258.55,0.0,0.76668,0.00012,19.2402]
[1777246164516,39.74,78250.62,0.0,0.76571,0.00012,19.28221]
[1777246168545,39.74,78256.12,0.0,0.76641,0.00012,19.2519]
[1777246171567,39.73,78247.54,0.0,0.7654,0.00012,19.29274]
[1777246176600,39.73,78239.26,0.0,0.76442,0.00012,19.33555]
[1777246179632,39.72,78221.71,0.0,0.76226,0.00012,19.42849]
[1777246180670,39.72,78177.52,0.0,0.75675,0.00013,19.661]
[1777246182645,39.72,78188.84,0.0,0.75818,0.00013,19.60108]
[1777246184671,39.72,78196.25,0.0,0.75912,0.00012,19.56169]
[1777246186673,39.72,78182.44,0.0,0.7574,0.00013,19.63399]
[1777246187680,39.72,78177.1,0.0,0.75673,0.00013,19.66184]
[1777246191707,39.71,78164.54,0.0,0.75517,0.00013,19.72685]
[1777246192714,39.71,78158.11,0.0,0.75436,0.00013,19.76011]
[1777246196745,39.71,78164.12,0.0,0.75513,0.00013,19.7281]
[1777246197751,39.71,78172.46,0.0,0.75619,0.00013,19.68452]
[1777246200816,39.71,78157.74,0.0,0.75434,0.00013,19.76078]
[1777246202785,39.71,78145.11,0.0,0.75275,0.00013,19.82604]
[1777246204799,39.7,78138.24,0.0,0.75189,0.00013,19.86129]
[1777246208827,39.7,78130.72,0.0,0.75094,0.00013,19.89962]
[1777246209839,39.7,78114.91,0.0,0.74893,0.00013,19.98083]
[1777246210857,39.7,78108.48,0.0,0.74811,0.00013,20.01364]
[1777246211852,39.7,78101.42,0.0,0.7472,0.00013,20.04996]
[1777246212867,39.7,78090.42,0.0,0.74578,0.00013,20.10624]
[1777246214871,39.71,78095.96,0.0,0.74648,0.00013,20.07846]
[1777246215877,39.71,78103.74,0.0,0.74747,0.00013,20.03898]
[1777246216884,39.71,78090.63,0.0,0.74578,0.00013,20.10595]
[1777246217892,39.71,78081.55,0.0,0.74461,0.00013,20.15221]
[1777246218907,39.71,78065.97,0.0,0.74259,0.00013,20.23107]
[1777246220912,39.71,78054.92,0.0,0.74115,0.00013,20.28688]
[1777246224939,39.71,78060.82,0.0,0.7419,0.00013,20.25769]
[1777246225947,39.71,78075.49,0.0,0.7438,0.00013,20.18397]
[1777246226954,39.71,78059.35,0.0,0.7417,0.00013,20.2654]
[1777246228968,39.72,78049.25,0.0,0.74038,0.00013,20.31627]
[1777246231046,39.72,78058.06,0.0,0.74155,0.00013,20.2682]
[1777246231991,39.72,78058.06,0.0,0.74155,0.00013,20.26819]
[1777246233003,39.72,78082.22,0.0,0.74468,0.00013,20.14648]
[1777246234007,39.72,78097.24,0.0,0.74661,0.00013,20.07042]
[1777246235016,39.72,78091.03,0.0,0.7458,0.00013,20.1023]
[1777246236038,39.72,78077.25,0.0,0.74402,0.00013,20.17238]
[1777246237032,39.72,78089.54,0.0,0.7456,0.00013,20.11031]
[1777246238037,39.72,78079.81,0.0,0.74434,0.00013,20.15986]
[1777246239044,39.72,78069.53,0.0,0.743,0.00013,20.21203]
[1777246240052,39.73,78054.97,0.0,0.74111,0.00013,20.28538]
[1777246241118,39.73,78044.93,0.0,0.7398,0.00013,20.3357]
[1777246242065,39.73,78044.93,0.0,0.7398,0.00013,20.33577]
[1777246245087,39.73,78052.19,0.0,0.74074,0.00013,20.29972]
[1777246246094,39.73,78060.18,0.0,0.74177,0.00013,20.2598]
[1777246247103,39.73,78065.36,0.0,0.74244,0.00013,20.23393]
[1777246248110,39.73,78060.24,0.0,0.74177,0.00013,20.25984]
[1777246249117,39.73,78052.84,0.0,0.74081,0.00013,20.29708]
[1777246250124,39.73,78055.19,0.0,0.74111,0.00013,20.28543]
[1777246252146,39.73,78073.03,0.0,0.74342,0.00013,20.19596]
[1777246253159,39.73,78066.18,0.0,0.74253,0.00013,20.23069]
[1777246254161,39.73,78052.25,0.0,0.74071,0.00013,20.30075]
[1777246255167,39.73,78051.63,0.0,0.74063,0.00013,20.30397]
[1777246258190,39.74,78058.2,0.0,0.74147,0.00013,20.27142]
[1777246262216,39.74,78063.04,0.0,0.74209,0.00013,20.24773]
[1777246263223,39.74,78074.25,0.0,0.74354,0.00013,20.1914]
[1777246264230,39.74,78084.9,0.0,0.74491,0.00013,20.13771]
[1777246265238,39.74,78099.0,0.0,0.74672,0.00013,20.06624]
[1777246266245,39.74,78112.22,0.0,0.74841,0.00013,19.99897]
[1777246267253,39.74,78137.0,0.0,0.75157,0.00013,19.87151]
[1777246268260,39.74,78158.54,0.0,0.7543,0.00013,19.75994]
[1777246269267,39.74,78163.36,0.0,0.75491,0.00013,19.7349]
[1777246271342,39.74,78176.98,0.0,0.75662,0.00013,19.66377]
[1777246273302,39.74,78214.73,0.0,0.76134,0.00012,19.4651]
[1777246274309,39.74,78242.74,0.0,0.7648,0.00012,19.31599]
[1777246275310,39.74,78251.41,0.0,0.76587,0.00012,19.26964]
[1777246276319,39.74,78238.86,0.0,0.76432,0.00012,19.33671]
[1777246277326,39.74,78234.96,0.0,0.76384,0.00012,19.35746]
[1777246279339,39.74,78245.46,0.0,0.76514,0.00012,19.30145]
[1777246280345,39.74,78243.36,0.0,0.76488,0.00012,19.31267]
[1777246282360,39.74,78231.96,0.0,0.76347,0.00012,19.37348]
[1777246283366,39.74,78232.48,0.0,0.76354,0.00012,19.37071]
[1777246288401,39.74,78234.68,0.0,0.76381,0.00012,19.35896]
[1777246292430,39.74,78229.25,0.0,0.76317,0.00012,19.38357]
[1777246294444,39.74,78225.04,0.0,0.76265,0.00012,19.40602]
[1777246296457,39.74,78200.47,0.0,0.75959,0.00012,19.53614]
[1777246297465,39.74,78189.45,0.0,0.75822,0.00013,19.5941]
[1777246298472,39.74,78197.44,0.0,0.75922,0.00012,19.552]
[1777246299479,39.74,78218.37,0.0,0.76182,0.00012,19.44131]
[1777246300486,39.74,78238.22,0.0,0.76428,0.00012,19.3357]
[1777246301557,39.74,78255.65,0.0,0.76642,0.00012,19.24256]
[1777246303515,39.74,78259.9,0.0,0.76694,0.00012,19.22002]
[1777246305530,39.74,78268.5,0.0,0.76799,0.00012,19.17408]
[1777246307544,39.74,78279.49,0.0,0.76932,0.00012,19.11507]
[1777246308550,39.74,78286.04,0.0,0.77012,0.00012,19.07981]
[1777246310565,39.74,78289.51,0.0,0.77053,0.00012,19.06129]
[1777246312579,39.74,78283.52,0.0,0.7698,0.00012,19.09392]
[1777246314594,39.75,78275.73,0.0,0.76885,0.00012,19.13603]
[1777246318622,39.75,78264.64,0.0,0.7675,0.00012,19.1957]
[1777246319629,39.74,78260.98,0.0,0.76705,0.00012,19.2153]
[1777246324669,39.74,78257.72,0.0,0.76666,0.00012,19.23249]
[1777246325670,39.74,78264.21,0.0,0.76745,0.00012,19.19761]
[1777246326677,39.74,78266.91,0.0,0.76778,0.00012,19.18309]
[1777246328692,39.74,78277.72,0.0,0.7691,0.00012,19.12495]
[1777246329698,39.74,78280.79,0.0,0.76948,0.00012,19.10836]
[1777246330708,39.74,78285.95,0.0,0.7701,0.00012,19.08049]
[1777246332723,39.74,78278.47,0.0,0.76919,0.00012,19.12086]
[1777246333730,39.74,78277.53,0.0,0.76908,0.00012,19.12588]
[1777246338771,39.74,78278.76,0.0,0.76923,0.00012,19.119]
[1777246343800,39.74,78273.29,0.0,0.76857,0.00012,19.14819]
[1777246348834,39.74,78281.43,0.0,0.76956,0.00012,19.10445]
[1777246349842,39.74,78290.27,0.0,0.77064,0.00012,19.05678]
[1777246350854,39.74,78306.93,0.0,0.77265,0.00012,18.96641]
[1777246351911,39.74,78337.7,0.0,0.77638,0.00012,18.79432]
[1777246352869,39.74,78337.7,0.0,0.77638,0.00012,18.79449]
[1777246353874,39.74,78343.15,0.0,0.77702,0.00012,18.76484]
[1777246355890,39.74,78356.2,0.0,0.77858,0.00012,18.69329]
[1777246356897,39.74,78366.73,0.0,0.77983,0.00012,18.63533]
[1777246357904,39.75,78374.27,0.0,0.7807,0.00012,18.59461]
[1777246358917,39.75,78379.06,0.0,0.78126,0.00012,18.56827]
[1777246359918,39.75,78386.27,0.0,0.78211,0.00012,18.52843]
[1777246360927,39.75,78387.66,0.0,0.78227,0.00012,18.52083]
[1777246361987,39.75,78373.43,0.0,0.78059,0.00012,18.59962]
[1777246362940,39.75,78373.43,0.0,0.78059,0.00012,18.59966]
[1777246363949,39.75,78382.34,0.0,0.78164,0.00012,18.55042]
[1777246364955,39.75,78383.43,0.0,0.78177,0.00012,18.54444]
[1777246365962,39.75,78391.49,0.0,0.78272,0.00012,18.49987]
[1777246366968,39.75,78386.28,0.0,0.7821,0.00012,18.52885]
[1777246367974,39.75,78380.8,0.0,0.78146,0.00012,18.55926]
[1777246368982,39.75,78375.11,0.0,0.78078,0.00012,18.59075]
[1777246369988,39.75,78366.02,0.0,0.77971,0.00012,18.64091]
[1777246371005,39.75,78360.44,0.0,0.77905,0.00012,18.6716]
[1777246373020,39.75,78383.29,0.0,0.78175,0.00012,18.54536]
[1777246374028,39.75,78394.74,0.0,0.7831,0.00012,18.48207]
[1777246377048,39.75,78387.47,0.0,0.78224,0.00012,18.52245]
[1777246381077,39.75,78393.48,0.0,0.78295,0.00012,18.48921]
[1777246384097,39.75,78387.51,0.0,0.78224,0.00012,18.52243]
[1777246386118,39.75,78377.37,0.0,0.78104,0.00012,18.57862]
[1777246387119,39.75,78370.92,0.0,0.78028,0.00012,18.61422]
[1777246388129,39.75,78359.29,0.0,0.7789,0.00012,18.67832]
[1777246390144,39.75,78366.98,0.0,0.77981,0.00012,18.63609]
[1777246393167,39.75,78359.06,0.0,0.77887,0.00012,18.67988]
[1777246394169,39.75,78353.3,0.0,0.77818,0.00012,18.71165]
[1777246396186,39.75,78347.38,0.0,0.77747,0.00012,18.74432]
[1777246398197,39.75,78339.99,0.0,0.77659,0.00012,18.78495]
[1777246400211,39.75,78348.37,0.0,0.77759,0.00012,18.73905]
[1777246401219,39.75,78363.0,0.0,0.77933,0.00012,18.65854]
[1777246402225,39.75,78389.75,0.0,0.78249,0.00012,18.51074]
[1777246403233,39.75,78398.27,0.0,0.78349,0.00012,18.46361]
[1777246404240,39.75,78389.37,0.0,0.78244,0.00012,18.51315]
[1777246405247,39.76,78382.15,0.0,0.78159,0.00012,18.55323]
[1777246406255,39.76,78381.0,0.0,0.78145,0.00012,18.55965]
[1777246408267,39.76,78371.06,0.0,0.78027,0.00012,18.61463]
[1777246409279,39.76,78363.17,0.0,0.77934,0.00012,18.65812]
[1777246410281,39.76,78358.48,0.0,0.77878,0.00012,18.68398]
[1777246412296,39.76,78373.01,0.0,0.78053,0.00012,18.59968]
[1777246413303,39.76,78385.78,0.0,0.78204,0.00012,18.52914]
[1777246414309,39.76,78390.48,0.0,0.78259,0.00012,18.50323]
[1777246416324,39.76,78381.3,0.0,0.7815,0.00012,18.55431]
[1777246417331,39.76,78388.62,0.0,0.78236,0.00012,18.51388]
[1777246418338,39.76,78391.73,0.0,0.78273,0.00012,18.49678]
[1777246420352,39.76,78404.3,0.0,0.7842,0.00012,18.42718]
[1777246421359,39.76,78412.52,0.0,0.78516,0.00012,18.38155]
[1777246422423,39.76,78429.3,0.0,0.78711,0.00012,18.28812]
[1777246423373,39.76,78429.3,0.0,0.78711,0.00012,18.28822]
[1777246424380,39.76,78435.54,0.0,0.78783,0.00012,18.25348]
[1777246426398,39.76,78439.89,0.0,0.78833,0.00012,18.22929]
[1777246427401,39.76,78431.8,0.0,0.78739,0.00012,18.27477]
[1777246428409,39.76,78416.09,0.0,0.78556,0.00012,18.3626]
[1777246429415,39.76,78407.18,0.0,0.78451,0.00012,18.41225]
[1777246430422,39.76,78401.42,0.0,0.78384,0.00012,18.44425]
[1777246431429,39.76,78400.71,0.0,0.78376,0.00012,18.44815]
[1777246434449,39.76,78408.72,0.0,0.7847,0.00012,18.40358]
[1777246436464,39.76,78415.0,0.0,0.78542,0.00012,18.36886]
[1777246440493,39.76,78409.36,0.0,0.78476,0.00012,18.40064]
[1777246444520,39.76,78405.29,0.0,0.78428,0.00012,18.42327]
[1777246449559,39.76,78406.02,0.0,0.78437,0.00012,18.41902]
[1777246451572,39.76,78389.67,0.0,0.78245,0.00012,18.50974]
[1777246452580,39.76,78393.64,0.0,0.78292,0.00012,18.48781]
[1777246454594,39.77,78395.35,0.0,0.78312,0.00012,18.47855]
[1777246459629,39.77,78393.74,0.0,0.78292,0.00012,18.48799]
[1777246463659,39.77,78400.67,0.0,0.78372,0.00012,18.44996]
[1777246464664,39.77,78395.12,0.0,0.78307,0.00012,18.48088]
[1777246466677,39.77,78391.45,0.0,0.78263,0.00012,18.50139]
[1777246471715,39.77,78388.44,0.0,0.7823,0.00012,18.51405]
[1777246476747,39.77,78388.84,0.0,0.78235,0.00012,18.51207]
[1777246481785,39.77,78388.3,0.0,0.78228,0.00012,18.51527]
[1777246486818,39.77,78381.04,0.0,0.78142,0.00012,18.55559]
[1777246487825,39.77,78377.67,0.0,0.78102,0.00012,18.57419]
[1777246488832,39.77,78388.08,0.0,0.78225,0.00012,18.5166]
[1777246489839,39.77,78386.49,0.0,0.78206,0.00012,18.52543]
[1777246490848,39.77,78380.94,0.0,0.78141,0.00012,18.55614]
[1777246491855,39.77,78370.94,0.0,0.78023,0.00012,18.61132]
[1777246492914,39.77,78366.0,0.0,0.77965,0.00012,18.63845]
[1777246498906,39.77,78370.74,0.0,0.78022,0.00012,18.61171]
[1777246501927,39.77,78361.91,0.0,0.77917,0.00012,18.66038]
[1777246504947,39.77,78356.72,0.0,0.77855,0.00012,18.68912]
[1777246509983,39.77,78361.05,0.0,0.77906,0.00012,18.66558]
[1777246513003,39.77,78353.72,0.0,0.77818,0.00012,18.70612]
[1777246516024,39.77,78344.84,0.0,0.77712,0.00012,18.755]
[1777246519049,39.77,78341.25,0.0,0.77669,0.00012,18.77469]
[1777246524084,39.77,78336.53,0.0,0.77613,0.00012,18.80049]
[1777246525092,39.77,78328.44,0.0,0.77516,0.00012,18.84469]
[1777246526099,39.77,78327.62,0.0,0.77506,0.00012,18.84912]
[1777246531133,39.77,78328.25,0.0,0.77517,0.00012,18.84122]
[1777246532141,39.77,78315.98,0.0,0.7737,0.00012,18.90813]
[1777246533204,39.77,78307.78,0.0,0.77271,0.00012,18.95275]
[1777246535167,39.77,78305.35,0.0,0.77241,0.00012,18.96605]
[1777246539189,39.77,78310.53,0.0,0.77304,0.00012,18.93811]
[1777246544224,39.78,78312.06,0.0,0.77321,0.00012,18.93012]
[1777246548255,39.78,78320.94,0.0,0.77428,0.00012,18.88199]
[1777246549258,39.78,78340.32,0.0,0.7766,0.00012,18.77632]
[1777246554294,39.78,78343.24,0.0,0.77693,0.00012,18.76123]
[1777246558322,39.78,78334.72,0.0,0.7759,0.00012,18.80839]
[1777246563356,39.78,78332.2,0.0,0.7756,0.00012,18.8221]
[1777246568391,39.78,78332.07,0.0,0.77558,0.00012,18.82277]
[1777246573429,39.78,78326.12,0.0,0.77487,0.00012,18.85517]
[1777246578462,39.78,78323.61,0.0,0.77457,0.00012,18.86869]
[1777246583496,39.78,78323.72,0.0,0.77459,0.00012,18.86788]
[1777246588532,39.78,78325.62,0.0,0.77482,0.00012,18.85729]
[1777246593566,39.78,78324.23,0.0,0.77469,0.00012,18.86031]
[1777246597594,39.78,78324.98,0.0,0.77478,0.00012,18.85655]
[1777246600616,39.78,78319.25,0.0,0.77409,0.00012,18.88779]
[1777246604644,39.78,78312.55,0.0,0.77329,0.00012,18.924]
[1777246609678,39.78,78312.02,0.0,0.77322,0.00012,18.927]
[1777246614715,39.78,78315.48,0.0,0.77363,0.00012,18.90841]
[1777246618742,39.78,78325.09,0.0,0.77478,0.00012,18.85634]
[1777246619749,39.78,78329.72,0.0,0.77533,0.00012,18.83121]
[1777246624784,39.79,78331.81,0.0,0.77557,0.00012,18.82054]
[1777246628813,39.79,78324.67,0.0,0.7747,0.00012,18.85999]
[1777246629825,39.79,78322.22,0.0,0.77441,0.00012,18.87332]
[1777246634856,39.79,78320.68,0.0,0.77423,0.00012,18.88147]
[1777246639891,39.78,78319.52,0.0,0.7741,0.00012,18.88746]
[1777246644926,39.78,78317.61,0.0,0.77387,0.00012,18.89755]
[1777246649960,39.78,78316.63,0.0,0.77376,0.00012,18.90255]
[1777246654996,39.78,78320.27,0.0,0.77423,0.00012,18.87828]
[1777246660031,39.78,78319.35,0.0,0.77413,0.00012,18.88307]
[1777246665065,39.78,78315.79,0.0,0.77371,0.00012,18.90215]
[1777246670101,39.78,78315.53,0.0,0.77368,0.00012,18.90316]
[1777246675136,39.78,78313.8,0.0,0.77348,0.00012,18.91217]
[1777246678157,39.78,78321.35,0.0,0.7744,0.00012,18.87084]
[1777246679163,39.78,78333.24,0.0,0.77582,0.00012,18.80604]
[1777246680173,39.78,78334.04,0.0,0.77592,0.00012,18.80182]
[1777246682184,39.78,78341.5,0.0,0.7768,0.00012,18.76133]
[1777246683192,39.78,78354.33,0.0,0.77833,0.00012,18.69095]
[1777246684199,39.78,78352.63,0.0,0.77813,0.00012,18.70036]
[1777246689235,39.78,78352.53,0.0,0.77811,0.00012,18.70113]
[1777246692255,39.78,78358.89,0.0,0.77886,0.00012,18.66635]
[1777246696284,39.78,78364.39,0.0,0.77951,0.00012,18.63616]
[1777246697291,39.78,78405.07,0.0,0.78431,0.00012,18.41116]
[1777246698299,39.78,78441.25,0.0,0.78851,0.00012,18.20954]
[1777246699305,39.78,78447.58,0.0,0.78922,0.00012,18.17539]
[1777246700318,39.79,78447.49,0.0,0.78915,0.00012,18.17878]
[1777246701319,39.8,78440.43,0.0,0.7883,0.00012,18.21993]
[1777246702326,39.8,78432.26,0.0,0.78735,0.00012,18.26569]
[1777246703333,39.8,78427.84,0.0,0.78684,0.00012,18.29058]
[1777246706354,39.8,78421.39,0.0,0.78608,0.00012,18.32667]
[1777246710382,39.8,78411.4,0.0,0.78492,0.00012,18.38245]
[1777246714414,39.8,78406.38,0.0,0.78436,0.00012,18.40614]
[1777246716425,39.8,78415.78,0.0,0.78545,0.00012,18.35398]
[1777246717431,39.8,78419.19,0.0,0.78585,0.00012,18.33522]
[1777246722466,39.81,78412.99,0.0,0.78511,0.00012,18.37023]
[1777246727501,39.81,78409.61,0.0,0.78472,0.00012,18.38909]
[1777246732535,39.81,78406.48,0.0,0.78435,0.00012,18.4064]
[1777246737576,39.81,78404.78,0.0,0.78415,0.00012,18.4159]
[1777246743618,39.81,78408.92,0.0,0.78463,0.00012,18.39311]
[1777246748654,39.81,78410.74,0.0,0.78484,0.00012,18.38314]
[1777246753716,39.81,78418.27,0.0,0.78572,0.00012,18.34133]
[1777246754700,39.81,78430.93,0.0,0.78719,0.00012,18.27084]
[1777246755708,39.81,78450.88,0.0,0.7895,0.00012,18.15936]
[1777246756714,39.81,78455.66,0.0,0.79004,0.00012,18.13263]
[1777246758727,39.81,78453.0,0.0,0.78973,0.00012,18.14775]
[1777246760743,39.81,78445.78,0.0,0.7889,0.00012,18.18834]
[1777246762757,39.81,78451.64,0.0,0.78957,0.00012,18.15562]
[1777246763766,39.81,78460.84,0.0,0.79063,0.00011,18.10412]
[1777246764772,39.81,78467.38,0.0,0.79138,0.00011,18.06756]
[1777246765779,39.81,78467.22,0.0,0.79135,0.00011,18.06864]
[1777246767794,39.81,78476.88,0.0,0.79245,0.00011,18.01471]
[1777246768801,39.81,78484.39,0.0,0.7933,0.00011,17.97262]
[1777246770814,39.82,78477.34,0.0,0.79249,0.00011,18.0127]
[1777246772828,39.82,78468.98,0.0,0.79156,0.00011,18.05563]
[1777246773835,39.82,78450.19,0.0,0.7894,0.00012,18.16124]
[1777246774843,39.82,78447.52,0.0,0.78909,0.00012,18.17625]
[1777246778870,39.82,78443.12,0.0,0.78858,0.00012,18.20119]
[1777246780885,39.82,78448.54,0.0,0.7892,0.00012,18.17106]
[1777246785920,39.82,78449.32,0.0,0.78928,0.00012,18.16728]
[1777246788941,39.82,78439.61,0.0,0.78815,0.00012,18.22192]
[1777246789948,39.82,78442.34,0.0,0.78847,0.00012,18.2067]
[1777246794983,39.82,78437.98,0.0,0.78796,0.00012,18.23124]
[1777246800028,39.82,78436.62,0.0,0.7878,0.00012,18.23898]
[1777246801030,39.82,78451.92,0.0,0.78956,0.00012,18.15356]
[1777246802038,39.83,78451.07,0.0,0.78946,0.00012,18.15858]
[1777246807072,39.83,78452.95,0.0,0.78965,0.00012,18.14911]
[1777246808079,39.83,78462.62,0.0,0.79076,0.00011,18.0951]
[1777246809085,39.83,78465.62,0.0,0.7911,0.00011,18.07852]
[1777246814121,39.83,78467.83,0.0,0.79134,0.00011,18.06707]
[1777246819156,39.84,78464.45,0.0,0.79093,0.00011,18.08687]
[1777246823185,39.84,78474.81,0.0,0.7921,0.00011,18.02941]
[1777246824191,39.84,78471.08,0.0,0.79167,0.00011,18.0505]
[1777246827212,39.84,78476.23,0.0,0.79226,0.00011,18.02186]
[1777246828226,39.84,78483.6,0.0,0.7931,0.00011,17.98053]
[1777246829232,39.84,78488.75,0.0,0.79368,0.00011,17.95169]
[1777246831242,39.84,78491.89,0.0,0.79406,0.00011,17.92994]
[1777246835271,39.84,78485.01,0.0,0.79327,0.00011,17.9691]
[1777246837285,39.84,78490.72,0.0,0.79392,0.00011,17.93705]
[1777246841313,39.85,78483.16,0.0,0.79305,0.00011,17.98002]
[1777246842325,39.85,78480.78,0.0,0.79278,0.00011,17.99355]
[1777246844336,39.85,78488.56,0.0,0.79366,0.00011,17.94998]
[1777246845406,39.85,78480.89,0.0,0.79278,0.00011,17.99332]
[1777246847365,39.85,78465.72,0.0,0.79104,0.00011,18.07891]
[1777246848372,39.85,78458.1,0.0,0.79016,0.00011,18.12174]
[1777246853408,39.85,78470.26,0.0,0.79155,0.00011,18.05387]
[1777246854415,39.85,78480.07,0.0,0.79267,0.00011,17.9989]
[1777246855422,39.85,78478.98,0.0,0.79254,0.00011,18.00525]
[1777246860460,39.86,78480.52,0.0,0.7927,0.00011,17.99753]
[1777246862473,39.86,78475.09,0.0,0.79208,0.00011,18.02821]
[1777246867507,39.86,78472.39,0.0,0.79176,0.00011,18.04357]
[1777246871535,39.86,78463.67,0.0,0.79076,0.00011,18.09268]
[1777246873550,39.86,78459.32,0.0,0.79026,0.00011,18.1173]
[1777246878584,39.86,78456.44,0.0,0.78992,0.00011,18.13384]
[1777246883620,39.86,78453.93,0.0,0.78962,0.00012,18.14833]
[1777246888654,39.86,78451.95,0.0,0.78938,0.00012,18.15988]
[1777246893688,39.86,78450.91,0.0,0.78929,0.00012,18.16184]
[1777246898724,39.87,78449.09,0.0,0.78907,0.00012,18.17254]
[1777246903759,39.87,78447.93,0.0,0.78892,0.00012,18.17956]
[1777246908795,39.87,78446.97,0.0,0.7888,0.00012,18.18545]
[1777246913865,39.87,78457.27,0.0,0.78998,0.00011,18.12842]
[1777246914855,39.87,78483.33,0.0,0.79296,0.00011,17.98224]
[1777246915904,39.87,78568.3,0.0,0.8025,0.00011,17.50079]
[1777246916869,39.87,78568.3,0.0,0.80249,0.00011,17.50104]
[1777246917872,39.92,78585.99,0.0,0.8042,0.00011,17.41318]
[1777246918871,39.94,78589.71,0.0,0.80445,0.00011,17.40026]
[1777246919879,39.97,78598.77,0.0,0.80532,0.00011,17.35559]
[1777246920886,39.99,78601.25,0.0,0.80545,0.00011,17.34901]
[1777246921893,40.02,78592.04,0.0,0.8043,0.00011,17.40938]
[1777246922900,40.02,78578.37,0.0,0.80279,0.00011,17.48718]
[1777246923906,40.05,78575.5,0.0,0.80226,0.00011,17.51505]
[1777246925976,40.07,78590.51,0.0,0.80382,0.00011,17.43461]
[1777246926928,40.07,78594.1,0.0,0.80421,0.00011,17.41447]
[1777246927936,40.07,78597.36,0.0,0.80455,0.00011,17.39654]
[1777246929950,40.07,78590.59,0.0,0.8038,0.00011,17.43569]
[1777246934984,40.08,78582.65,0.0,0.8029,0.00011,17.48218]
[1777246935992,40.08,78579.41,0.0,0.80254,0.00011,17.50114]
[1777246937002,40.08,78574.29,0.0,0.80197,0.00011,17.53018]
[1777246938009,40.08,78571.13,0.0,0.80162,0.00011,17.54854]
[1777246940036,40.08,78581.47,0.0,0.80275,0.00011,17.49014]
[1777246945056,40.09,78580.72,0.0,0.80264,0.00011,17.49601]
[1777246947072,40.09,78575.49,0.0,0.80205,0.00011,17.52614]
[1777246952104,40.09,78572.58,0.0,0.80175,0.00011,17.53923]
[1777246956132,40.1,78564.42,0.0,0.80083,0.00011,17.58646]
[1777246961169,40.1,78562.94,0.0,0.80065,0.00011,17.59566]
[1777246962175,40.1,78571.04,0.0,0.80154,0.00011,17.54995]
[1777246964192,40.1,78582.44,0.0,0.80279,0.00011,17.4857]
[1777246965196,40.1,78589.73,0.0,0.80359,0.00011,17.44458]
[1777246968218,40.1,78583.52,0.0,0.80289,0.00011,17.4803]
[1777246973260,40.11,78570.53,0.0,0.80143,0.00011,17.5555]
[1777246975270,40.11,78564.99,0.0,0.80081,0.00011,17.58746]
[1777246977282,40.11,78553.83,0.0,0.79957,0.00011,17.65101]
[1777246982317,40.12,78558.41,0.0,0.80006,0.00011,17.62614]
[1777246984332,40.12,78552.89,0.0,0.79944,0.00011,17.6577]
[1777246989366,40.12,78557.08,0.0,0.79989,0.00011,17.63479]
[1777246991381,40.12,78550.01,0.0,0.79909,0.00011,17.67531]
[1777246993395,40.12,78544.86,0.0,0.79851,0.00011,17.70465]
[1777246996472,40.12,78535.48,0.0,0.79745,0.00011,17.75819]
[1777247002458,40.13,78539.83,0.0,0.79791,0.00011,17.73498]
[1777247004474,40.13,78546.73,0.0,0.79868,0.00011,17.6964]
[1777247010513,40.13,78542.23,0.0,0.79816,0.00011,17.72275]
[1777247015549,40.14,78542.5,0.0,0.7982,0.00011,17.71781]
[1777247020583,40.14,78546.14,0.0,0.79859,0.00011,17.69823]
[1777247025618,40.14,78545.39,0.0,0.79849,0.00011,17.7034]
[1777247030655,40.15,78547.04,0.0,0.79865,0.00011,17.69503]
[1777247035690,40.15,78546.36,0.0,0.79856,0.00011,17.70003]
[1777247039719,40.15,78555.35,0.0,0.79954,0.00011,17.65032]
[1777247044753,40.16,78554.36,0.0,0.7994,0.00011,17.65735]
[1777247049789,40.16,78555.55,0.0,0.79951,0.00011,17.65181]
[1777247054823,40.17,78557.42,0.0,0.7997,0.00011,17.64239]
[1777247059859,40.17,78556.57,0.0,0.79958,0.00011,17.64806]
[1777247063887,40.17,78572.38,0.0,0.80131,0.00011,17.55985]
[1777247064895,40.17,78573.6,0.0,0.80144,0.00011,17.55326]
[1777247066908,40.18,78582.18,0.0,0.80237,0.00011,17.50539]
[1777247069931,40.18,78584.89,0.0,0.80266,0.00011,17.49083]
[1777247071950,40.18,78596.4,0.0,0.80393,0.00011,17.42221]
[1777247072964,40.18,78606.33,0.0,0.80501,0.00011,17.36614]
[1777247073963,40.18,78607.74,0.0,0.80516,0.00011,17.35848]
[1777247074971,40.18,78602.68,0.0,0.8046,0.00011,17.38764]
[1777247076985,40.19,78609.03,0.0,0.80528,0.00011,17.35192]
[1777247077992,40.19,78612.1,0.0,0.80561,0.00011,17.33518]
[1777247078998,40.19,78617.45,0.0,0.80618,0.00011,17.30515]
[1777247082021,40.2,78607.37,0.0,0.80499,0.00011,17.36723]
[1777247083026,40.21,78601.85,0.0,0.80439,0.00011,17.39886]
[1777247088066,40.21,78600.96,0.0,0.80426,0.00011,17.40535]
[1777247093099,40.22,78602.8,0.0,0.80444,0.00011,17.39641]
[1777247098133,40.22,78607.69,0.0,0.80493,0.00011,17.37061]
[1777247103168,40.23,78612.43,0.0,0.80542,0.00011,17.34511]
[1777247104177,40.23,78628.96,0.0,0.80717,0.00011,17.25359]
[1777247106191,40.24,78635.74,0.0,0.80786,0.00011,17.21754]
[1777247110221,40.26,78617.89,0.0,0.80582,0.00011,17.32471]
[1777247111226,40.26,78612.52,0.0,0.80524,0.00011,17.3553]
[1777247113240,40.26,78623.13,0.0,0.80638,0.00011,17.29521]
[1777247114246,40.26,78627.1,0.0,0.80681,0.00011,17.27302]
[1777247117268,40.26,78632.23,0.0,0.80735,0.00011,17.24431]
[1777247122303,40.27,78633.8,0.0,0.8075,0.00011,17.23645]
[1777247127338,40.27,78637.16,0.0,0.80784,0.00011,17.21871]
[1777247129352,40.27,78628.53,0.0,0.8069,0.00011,17.26827]
[1777247132373,40.27,78622.94,0.0,0.80632,0.00011,17.29605]
[1777247137407,40.28,78623.83,0.0,0.80639,0.00011,17.29235]
[1777247139425,40.28,78630.53,0.0,0.80711,0.00011,17.25458]
[1777247144457,40.28,78634.58,0.0,0.80752,0.00011,17.23292]
[1777247149493,40.29,78635.21,0.0,0.80756,0.00011,17.23089]
[1777247154527,40.29,78637.26,0.0,0.80777,0.00011,17.22024]
[1777247158558,40.3,78629.03,0.0,0.80686,0.00011,17.2681]
[1777247162590,40.3,78620.95,0.0,0.80597,0.00011,17.31456]
[1777247167624,40.3,78626.17,0.0,0.80652,0.00011,17.28577]
[1777247171652,40.3,78633.27,0.0,0.80728,0.00011,17.24614]
[1777247176687,40.31,78642.15,0.0,0.80821,0.00011,17.19678]
[1777247177694,40.31,78646.47,0.0,0.80867,0.00011,17.17262]
[1777247182729,40.31,78646.33,0.0,0.80864,0.00011,17.17424]
[1777247187764,40.31,78645.09,0.0,0.80849,0.00011,17.18238]
[1777247192798,40.32,78640.22,0.0,0.80798,0.00011,17.20685]
[1777247197909,40.32,78639.17,0.0,0.80784,0.00011,17.21384]
[1777247203876,40.32,78636.56,0.0,0.80754,0.00011,17.22975]
[1777247208910,40.33,78634.09,0.0,0.80726,0.00011,17.24462]
[1777247213946,40.33,78630.08,0.0,0.80681,0.00011,17.26827]
[1777247218981,40.33,78629.23,0.0,0.80671,0.00011,17.27367]
[1777247222004,40.33,78617.11,0.0,0.80539,0.00011,17.34277]
[1777247224019,40.33,78611.58,0.0,0.80479,0.00011,17.37408]
[1777247229056,40.33,78608.56,0.0,0.80446,0.00011,17.39131]
[1777247234088,40.33,78605.98,0.0,0.80418,0.00011,17.40598]
[1777247239125,40.34,78602.09,0.0,0.80374,0.00011,17.42844]
[1777247244160,40.34,78601.39,0.0,0.80365,0.00011,17.43309]
[1777247247181,40.34,78595.94,0.0,0.80305,0.00011,17.46428]
[1777247249195,40.34,78601.6,0.0,0.80367,0.00011,17.43248]
[1777247250202,40.34,78608.29,0.0,0.80439,0.00011,17.39474]
[1777247251211,40.34,78614.15,0.0,0.80506,0.00011,17.3573]
[1777247256245,40.34,78613.68,0.0,0.805,0.00011,17.36052]
[1777247261281,40.34,78606.27,0.0,0.80418,0.00011,17.40314]
[1777247266317,40.35,78608.56,0.0,0.80442,0.00011,17.39103]
[1777247271351,40.35,78604.16,0.0,0.80392,0.00011,17.41689]
[1777247275382,40.35,78597.07,0.0,0.80313,0.00011,17.45783]
[1777247278475,40.35,78606.94,0.0,0.8042,0.00011,17.40243]
[1777247279409,40.36,78606.94,0.0,0.80419,0.00011,17.40263]
[1777247282435,40.36,78619.59,0.0,0.80556,0.00011,17.33156]
[1777247285457,40.36,78625.92,0.0,0.80624,0.00011,17.29612]
[1777247289489,40.36,78631.11,0.0,0.80679,0.00011,17.26711]
[1777247293517,40.36,78645.98,0.0,0.80837,0.00011,17.18371]
[1777247294521,40.36,78658.24,0.0,0.80968,0.00011,17.11428]
[1777247296537,40.36,78649.26,0.0,0.80871,0.00011,17.16584]
[1777247298615,40.37,78656.8,0.0,0.80951,0.00011,17.12348]
[1777247303589,40.37,78660.3,0.0,0.80986,0.00011,17.10493]
[1777247308685,40.37,78650.17,0.0,0.80876,0.00011,17.16371]
[1777247310641,40.38,78645.69,0.0,0.80826,0.00011,17.19]
[1777247315676,40.38,78648.11,0.0,0.80853,0.00011,17.17286]
[1777247318756,40.38,78657.96,0.0,0.80957,0.00011,17.11774]
[1777247322725,40.39,78665.08,0.0,0.81031,0.00011,17.07862]
[1777247326754,40.39,78671.16,0.0,0.81093,0.00011,17.04554]
[1777247327761,40.39,78676.05,0.0,0.81144,0.00011,17.01808]
[1777247329775,40.42,78676.86,0.0,0.81137,0.00011,17.02221]
[1777247334812,40.45,78673.46,0.0,0.81084,0.00011,17.05077]
[1777247339848,40.45,78673.42,0.0,0.81081,0.00011,17.05253]
[1777247344885,40.46,78666.87,0.0,0.81008,0.00011,17.09162]
[1777247348926,40.47,78716.46,0.0,0.81529,0.0001,16.81107]
[1777247349926,40.47,78739.05,0.0,0.81763,0.0001,16.68251]
[1777247350939,40.48,78729.52,0.0,0.81658,0.0001,16.74055]
[1777247351936,40.49,78716.91,0.0,0.81522,0.0001,16.81494]
[1777247356975,40.5,78722.8,0.0,0.81578,0.0001,16.78447]
[1777247357980,40.5,78735.15,0.0,0.81706,0.0001,16.71404]
[1777247358986,40.51,78731.69,0.0,0.81663,0.0001,16.73829]
[1777247359992,40.51,78725.94,0.0,0.81603,0.0001,16.77106]
[1777247362007,40.54,78722.7,0.0,0.81551,0.0001,16.79973]
[1777247365032,40.56,78711.19,0.0,0.81418,0.0001,16.87227]
[1777247367046,40.57,78719.24,0.0,0.815,0.0001,16.82813]
[1777247368052,40.57,78742.92,0.0,0.81742,0.0001,16.69562]
[1777247369126,40.57,78784.6,0.0,0.8217,0.0001,16.45759]
[1777247370107,40.58,78784.6,0.0,0.82168,0.0001,16.45887]
[1777247371125,40.58,78813.5,0.0,0.82464,0.0001,16.28931]
[1777247372104,40.58,78828.98,0.0,0.82619,0.0001,16.20058]
[1777247373110,40.58,78869.77,0.0,0.83024,0.0001,15.96682]
[1777247374124,40.6,78895.08,0.0,0.83261,0.0001,15.82796]
[1777247376132,40.62,78860.04,0.0,0.82904,0.0001,16.03669]
[1777247377133,40.62,78845.11,0.0,0.82755,0.0001,16.12283]
[1777247378142,40.63,78830.46,0.0,0.82607,0.0001,16.20789]
[1777247381170,40.63,78824.4,0.0,0.82545,0.0001,16.24372]
[1777247382180,40.63,78837.63,0.0,0.82677,0.0001,16.16827]
[1777247383183,40.63,78860.26,0.0,0.82901,0.0001,16.03901]
[1777247384191,40.63,78868.77,0.0,0.82984,0.0001,15.99074]
[1777247385207,40.63,78888.28,0.0,0.83175,0.0001,15.87925]
[1777247387212,40.64,78869.34,0.0,0.82987,0.0001,15.98919]
[1777247388219,40.64,78856.1,0.0,0.82855,0.0001,16.06557]
[1777247389225,40.64,78841.34,0.0,0.82708,0.0001,16.15047]
[1777247390250,40.64,78836.05,0.0,0.82654,0.0001,16.18104]
[1777247391254,40.64,78811.16,0.0,0.82405,0.0001,16.32347]
[1777247392259,40.65,78757.45,0.0,0.81852,0.0001,16.63304]
[1777247393260,40.65,78743.51,0.0,0.81707,0.0001,16.71279]
[1777247396281,40.65,78754.6,0.0,0.81821,0.0001,16.65042]
[1777247397290,40.65,78761.88,0.0,0.81895,0.0001,16.60925]
[1777247398295,40.66,78764.1,0.0,0.81917,0.0001,16.59693]
[1777247403331,40.66,78762.71,0.0,0.81901,0.0001,16.60577]
[1777247408367,40.66,78758.89,0.0,0.81861,0.0001,16.62813]
[1777247412397,40.66,78752.83,0.0,0.81798,0.0001,16.66328]
[1777247413403,40.66,78746.81,0.0,0.81735,0.0001,16.69772]
[1777247414410,40.66,78737.18,0.0,0.81635,0.0001,16.7526]
[1777247415417,40.66,78728.64,0.0,0.81546,0.0001,16.80117]
[1777247416425,40.66,78726.12,0.0,0.8152,0.0001,16.81551]
[1777247417431,40.66,78732.24,0.0,0.81584,0.0001,16.7808]
[1777247418438,40.66,78738.55,0.0,0.81649,0.0001,16.74503]
[1777247419504,40.66,78744.09,0.0,0.81706,0.0001,16.71366]
[1777247425488,40.67,78739.67,0.0,0.81659,0.0001,16.73962]
[1777247430522,40.67,78741.06,0.0,0.81672,0.0001,16.73235]
[1777247433544,40.67,78732.82,0.0,0.8159,0.0001,16.7751]
[1777247434551,40.67,78727.77,0.0,0.81537,0.0001,16.80383]
[1777247436564,40.67,78726.36,0.0,0.81522,0.0001,16.81192]
[1777247437572,40.67,78716.27,0.0,0.81417,0.0001,16.86932]
[1777247438577,40.67,78708.68,0.0,0.81337,0.0001,16.91244]
[1777247439586,40.67,78700.38,0.0,0.81249,0.00011,16.95962]
[1777247440592,40.67,78695.83,0.0,0.81201,0.00011,16.9855]
[1777247441604,40.67,78685.12,0.0,0.81088,0.00011,17.04612]
[1777247442606,40.67,78682.41,0.0,0.8106,0.00011,17.06145]
[1777247445627,40.67,78679.38,0.0,0.81027,0.00011,17.07856]
[1777247450664,40.67,78687.49,0.0,0.81113,0.00011,17.03289]
[1777247455697,40.67,78699.48,0.0,0.81239,0.00011,16.96543]
[1777247456704,40.67,78704.03,0.0,0.81286,0.0001,16.93975]
[1777247458718,40.68,78708.26,0.0,0.81331,0.0001,16.91592]
[1777247462754,40.67,78713.94,0.0,0.8139,0.0001,16.88357]
[1777247465769,40.67,78725.78,0.0,0.81514,0.0001,16.81611]
[1777247468789,40.67,78719.34,0.0,0.81447,0.0001,16.85259]
[1777247471812,40.67,78727.99,0.0,0.81538,0.0001,16.80338]
[1777247472819,40.67,78733.78,0.0,0.81598,0.0001,16.77056]
[1777247474835,40.67,78741.24,0.0,0.81675,0.0001,16.72835]
[1777247475840,40.67,78735.07,0.0,0.81611,0.0001,16.76342]
[1777247480875,40.67,78740.39,0.0,0.81666,0.0001,16.73352]
[1777247485910,40.68,78742.24,0.0,0.81684,0.0001,16.72346]
[1777247487924,40.68,78753.73,0.0,0.81803,0.0001,16.65802]
[1777247489942,40.68,78761.46,0.0,0.81882,0.0001,16.61397]
[1777247490948,40.67,78763.76,0.0,0.81906,0.0001,16.60085]
[1777247492963,40.67,78756.59,0.0,0.81836,0.0001,16.63715]
[1777247495981,40.67,78764.42,0.0,0.81916,0.0001,16.59257]
[1777247497995,40.67,78759.07,0.0,0.81861,0.0001,16.62304]
[1777247499002,40.68,78745.7,0.0,0.81723,0.0001,16.69923]
[1777247500068,40.68,78735.72,0.0,0.8162,0.0001,16.75602]
[1777247504039,40.68,78742.41,0.0,0.81689,0.0001,16.71833]
[1777247509074,40.68,78743.73,0.0,0.81702,0.0001,16.71126]
[1777247514109,40.68,78747.2,0.0,0.81737,0.0001,16.69179]
[1777247518136,40.68,78741.86,0.0,0.81681,0.0001,16.72249]
[1777247523172,40.68,78749.65,0.0,0.81761,0.0001,16.67843]
[1777247525187,40.68,78764.45,0.0,0.81914,0.0001,16.59427]
[1777247528208,40.68,78777.29,0.0,0.82045,0.0001,16.52138]
[1777247530283,40.68,78801.2,0.0,0.82287,0.0001,16.38526]
[1777247531235,40.68,78801.2,0.0,0.82287,0.0001,16.38546]
[1777247533243,40.68,78793.98,0.0,0.82213,0.0001,16.42697]
[1777247538278,40.69,78789.59,0.0,0.82168,0.0001,16.45261]
[1777247539288,40.69,78779.07,0.0,0.8206,0.0001,16.51261]
[1777247543314,40.69,78770.49,0.0,0.81973,0.0001,16.56151]
[1777247544320,40.69,78763.98,0.0,0.81906,0.0001,16.59863]
[1777247546335,40.69,78758.95,0.0,0.81853,0.0001,16.62773]
[1777247551369,40.69,78759.79,0.0,0.81863,0.0001,16.61957]
[1777247554391,40.69,78765.25,0.0,0.81918,0.0001,16.58923]
[1777247559428,40.7,78766.83,0.0,0.81933,0.0001,16.58129]
[1777247564463,40.7,78761.23,0.0,0.81873,0.0001,16.61425]
[1777247570507,40.7,78764.55,0.0,0.81906,0.0001,16.59627]
[1777247575542,40.71,78765.2,0.0,0.81911,0.0001,16.5936]
[1777247580577,40.71,78760.0,0.0,0.81855,0.0001,16.6244]
[1777247585612,40.71,78758.51,0.0,0.81839,0.0001,16.63351]
[1777247586624,40.71,78752.62,0.0,0.81777,0.0001,16.6673]
[1777247588633,40.71,78748.3,0.0,0.81733,0.0001,16.69206]
[1777247590712,40.71,78738.97,0.0,0.81636,0.0001,16.74524]
[1777247592667,40.71,78722.1,0.0,0.8146,0.0001,16.84114]
[1777247593674,40.71,78713.07,0.0,0.81365,0.0001,16.89246]
[1777247594681,40.72,78712.22,0.0,0.81356,0.0001,16.89741]
[1777247595688,40.71,78722.9,0.0,0.81468,0.0001,16.83684]
[1777247596695,40.71,78724.03,0.0,0.8148,0.0001,16.83038]
[1777247601733,40.71,78729.29,0.0,0.81535,0.0001,16.80047]
[1777247605760,40.71,78723.61,0.0,0.81476,0.0001,16.83251]
[1777247609789,40.71,78717.71,0.0,0.81414,0.0001,16.86584]
[1777247612810,40.71,78713.43,0.0,0.81373,0.0001,16.88573]
[1777247614824,40.71,78707.67,0.0,0.81312,0.0001,16.91846]
[1777247617845,40.72,78702.43,0.0,0.81257,0.0001,16.94822]
[1777247622879,40.72,78704.36,0.0,0.81277,0.0001,16.93758]
[1777247626907,40.72,78694.99,0.0,0.81178,0.00011,16.99068]
[1777247627917,40.72,78683.92,0.0,0.81062,0.00011,17.05307]
[1777247632951,40.72,78679.71,0.0,0.81017,0.00011,17.0766]
[1777247637985,40.71,78677.01,0.0,0.80989,0.00011,17.0916]
[1777247643022,40.71,78678.87,0.0,0.81009,0.00011,17.08098]
[1777247645036,40.71,78692.78,0.0,0.81156,0.00011,17.00261]
[1777247649069,40.72,78703.11,0.0,0.81264,0.0001,16.94448]
[1777247650085,40.72,78712.0,0.0,0.81357,0.0001,16.89417]
[1777247655109,40.71,78709.92,0.0,0.81336,0.0001,16.9058]
[1777247656116,40.71,78704.76,0.0,0.81282,0.0001,16.93497]
[1777247658130,40.72,78705.4,0.0,0.81288,0.0001,16.93152]
[1777247661216,40.72,78702.53,0.0,0.81257,0.0001,16.94808]
[1777247663170,40.72,78707.68,0.0,0.81311,0.0001,16.91907]
[1777247664175,40.72,78710.77,0.0,0.81343,0.0001,16.9019]
[1777247665184,40.72,78704.57,0.0,0.81278,0.0001,16.93705]
[1777247670218,40.72,78701.43,0.0,0.81244,0.0001,16.95518]
[1777247675253,40.72,78702.5,0.0,0.81258,0.0001,16.94523]
[1777247680288,40.72,78704.63,0.0,0.8128,0.0001,16.93355]
[1777247685323,40.72,78704.86,0.0,0.81281,0.0001,16.9328]
[1777247690358,40.72,78692.97,0.0,0.81156,0.00011,17.00023]
[1777247692373,40.72,78683.55,0.0,0.81057,0.00011,17.05326]
[1777247693379,40.72,78668.86,0.0,0.80901,0.00011,17.13582]
[1777247694386,40.72,78660.43,0.0,0.80812,0.00011,17.18316]
[1777247698415,40.72,78667.74,0.0,0.8089,0.00011,17.14162]
[1777247703452,40.72,78666.53,0.0,0.80879,0.00011,17.14766]
[1777247708484,40.72,78666.91,0.0,0.80884,0.00011,17.14485]
[1777247713519,40.72,78663.76,0.0,0.80852,0.00011,17.16184]
[1777247716546,40.71,78658.09,0.0,0.80792,0.00011,17.19321]
[1777247718554,40.71,78652.7,0.0,0.80735,0.00011,17.22341]
[1777247723594,40.71,78655.92,0.0,0.8077,0.00011,17.20515]
[1777247728626,40.71,78648.25,0.0,0.80688,0.00011,17.24801]
[1777247733661,40.71,78646.7,0.0,0.80675,0.00011,17.25218]
[1777247736682,40.71,78639.66,0.0,0.806,0.00011,17.29161]
[1777247741785,40.71,78642.78,0.0,0.80634,0.00011,17.27383]
[1777247747759,40.71,78643.59,0.0,0.80643,0.00011,17.26889]
[1777247750781,40.71,78650.19,0.0,0.80714,0.00011,17.23152]
[1777247751788,40.71,78656.6,0.0,0.80783,0.00011,17.19528]
[1777247752796,40.71,78659.94,0.0,0.80819,0.00011,17.17633]
[1777247757830,40.7,78660.24,0.0,0.80824,0.00011,17.174]
[1777247764879,40.7,78658.65,0.0,0.80809,0.00011,17.18161]
[1777247766892,40.7,78644.72,0.0,0.80661,0.00011,17.25968]
[1777247767901,40.7,78638.01,0.0,0.80589,0.00011,17.29716]
[1777247768907,40.7,78655.54,0.0,0.80777,0.00011,17.19867]
[1777247773941,40.7,78658.67,0.0,0.80811,0.00011,17.18051]
[1777247778977,40.69,78659.27,0.0,0.80819,0.00011,17.17625]
[1777247782067,40.69,78680.85,0.0,0.8105,0.00011,17.054]
[1777247784013,40.69,78680.04,0.0,0.81041,0.00011,17.05855]
[1777247789048,40.69,78675.98,0.0,0.80999,0.00011,17.08075]
[1777247791062,40.69,78664.7,0.0,0.80883,0.00011,17.13964]
[1777247792071,40.69,78660.5,0.0,0.80839,0.00011,17.16316]
[1777247796097,40.69,78654.91,0.0,0.8078,0.00011,17.19402]
[1777247799119,40.68,78653.89,0.0,0.8077,0.00011,17.19918]
[1777247800126,40.68,78660.93,0.0,0.80846,0.00011,17.15924]
[1777247805160,40.68,78662.76,0.0,0.80867,0.00011,17.14845]
[1777247810196,40.68,78660.42,0.0,0.80843,0.00011,17.16092]
[1777247813216,40.68,78655.07,0.0,0.80787,0.00011,17.19053]
[1777247818252,40.67,78651.8,0.0,0.80754,0.00011,17.20774]
[1777247823287,40.67,78658.42,0.0,0.80826,0.00011,17.16955]
[1777247825301,40.67,78650.06,0.0,0.80737,0.00011,17.21641]
[1777247830337,40.67,78651.7,0.0,0.80757,0.00011,17.20602]
[1777247835385,40.66,78653.19,0.0,0.80775,0.00011,17.1966]
[1777247840416,40.66,78650.93,0.0,0.80753,0.00011,17.20827]
[1777247844459,40.66,78641.04,0.0,0.80648,0.00011,17.26312]
[1777247845452,40.66,78634.88,0.0,0.80582,0.00011,17.29756]
[1777247850487,40.65,78631.4,0.0,0.80546,0.00011,17.31626]
[1777247855521,40.65,78632.31,0.0,0.80561,0.00011,17.30621]
[1777247860558,40.65,78635.58,0.0,0.80596,0.00011,17.28755]
[1777247865593,40.65,78635.65,0.0,0.80597,0.00011,17.28698]
[1777247870626,40.65,78638.84,0.0,0.80631,0.00011,17.26943]
[1777247875662,40.65,78640.69,0.0,0.80651,0.00011,17.25915]
[1777247880696,40.65,78641.09,0.0,0.80656,0.00011,17.25639]
[1777247885735,40.65,78639.54,0.0,0.8064,0.00011,17.26472]
[1777247890766,40.65,78639.69,0.0,0.80642,0.00011,17.26345]
[1777247895802,40.65,78638.93,0.0,0.80635,0.00011,17.26727]
[1777247900837,40.65,78639.06,0.0,0.80637,0.00011,17.26609]
[1777247905872,40.64,78638.95,0.0,0.80637,0.00011,17.26625]
[1777247910907,40.64,78639.19,0.0,0.8064,0.00011,17.26456]
[1777247915942,40.64,78636.94,0.0,0.8062,0.00011,17.27231]
[1777247918962,40.64,78642.09,0.0,0.80676,0.00011,17.24315]
[1777247923998,40.64,78641.84,0.0,0.80674,0.00011,17.24432]
[1777247929039,40.64,78647.38,0.0,0.80733,0.00011,17.21291]
[1777247930041,40.64,78653.0,0.0,0.80793,0.00011,17.18129]
[1777247935075,40.64,78650.67,0.0,0.80768,0.00011,17.19454]
[1777247940111,40.64,78651.06,0.0,0.80773,0.00011,17.19232]
[1777247944138,40.64,78645.56,0.0,0.80714,0.00011,17.22303]
[1777247945146,40.64,78637.57,0.0,0.80628,0.00011,17.26791]
[1777247949173,40.64,78631.79,0.0,0.80567,0.00011,17.30004]
[1777247954208,40.64,78631.6,0.0,0.80566,0.00011,17.30055]
[1777247959243,40.63,78637.34,0.0,0.80629,0.00011,17.26773]
[1777247960250,40.63,78643.6,0.0,0.80696,0.00011,17.23248]
[1777247965285,40.63,78639.34,0.0,0.80651,0.00011,17.2561]
[1777247970319,40.63,78639.7,0.0,0.80656,0.00011,17.25361]
[1777247975356,40.63,78642.22,0.0,0.80687,0.00011,17.23459]
[1777247980389,40.63,78649.07,0.0,0.80761,0.00011,17.19579]
[1777247985425,40.63,78651.0,0.0,0.80782,0.00011,17.18481]
[1777247990459,40.63,78649.48,0.0,0.80766,0.00011,17.193]
[1777247995495,40.63,78652.93,0.0,0.80803,0.00011,17.17324]
[1777247998516,40.63,78658.4,0.0,0.80862,0.00011,17.14232]
[1777248001539,40.63,78668.05,0.0,0.80965,0.00011,17.08762]
[1777248005566,40.62,78661.87,0.0,0.80901,0.00011,17.12156]
[1777248010601,40.62,78663.28,0.0,0.80918,0.00011,17.11281]
[1777248013623,40.62,78673.67,0.0,0.81029,0.00011,17.05374]
[1777248017660,40.62,78680.63,0.0,0.81103,0.00011,17.01395]
[1777248019668,40.62,78690.48,0.0,0.81208,0.00011,16.95815]
[1777248024704,40.62,78693.37,0.0,0.81238,0.00011,16.94178]
[1777248027724,40.62,78688.06,0.0,0.81182,0.00011,16.97182]
[1777248029742,40.62,78681.86,0.0,0.81117,0.00011,17.00676]
[1777248031755,40.62,78691.21,0.0,0.81219,0.00011,16.94937]
[1777248032763,40.62,78703.58,0.0,0.81349,0.0001,16.87921]
[1777248037797,40.62,78708.35,0.0,0.814,0.0001,16.85196]
[1777248038805,40.61,78714.83,0.0,0.81468,0.0001,16.81508]
[1777248040819,40.61,78723.92,0.0,0.81563,0.0001,16.76334]
[1777248042833,40.61,78738.27,0.0,0.81712,0.0001,16.6819]
[1777248043918,40.62,78744.92,0.0,0.81781,0.0001,16.64413]
[1777248047870,40.62,78756.66,0.0,0.81901,0.0001,16.57761]
[1777248048881,40.62,78771.42,0.0,0.82052,0.0001,16.4936]
[1777248050894,40.62,78765.3,0.0,0.81989,0.0001,16.52883]
[1777248052906,40.62,78773.25,0.0,0.8207,0.0001,16.48381]
[1777248057943,40.62,78772.95,0.0,0.82066,0.0001,16.4861]
[1777248059953,40.62,78780.83,0.0,0.82146,0.0001,16.44131]
[1777248061970,40.62,78787.82,0.0,0.82217,0.0001,16.4016]
[1777248064990,40.62,78775.41,0.0,0.8209,0.0001,16.47285]
[1777248065997,40.62,78765.8,0.0,0.81991,0.0001,16.52776]
[1777248067005,40.62,78770.94,0.0,0.82044,0.0001,16.49855]
[1777248070029,40.62,78776.18,0.0,0.82097,0.0001,16.46902]
[1777248075071,40.63,78771.75,0.0,0.8205,0.0001,16.49481]
[1777248078088,40.63,78762.4,0.0,0.81954,0.0001,16.54861]
[1777248079095,40.63,78767.83,0.0,0.82009,0.0001,16.51771]
[1777248080100,40.63,78777.89,0.0,0.82112,0.0001,16.46043]
[1777248081106,40.63,78779.2,0.0,0.82125,0.0001,16.45313]
[1777248086142,40.63,78782.95,0.0,0.82162,0.0001,16.4327]
[1777248089162,40.63,78789.56,0.0,0.82228,0.0001,16.39533]
[1777248092188,40.63,78778.89,0.0,0.82122,0.0001,16.45223]
[1777248094199,40.63,78778.11,0.0,0.82114,0.0001,16.45701]
[1777248095208,40.64,78785.65,0.0,0.8219,0.0001,16.41414]
[1777248096214,40.64,78782.01,0.0,0.82153,0.0001,16.43515]
[1777248097221,40.64,78771.04,0.0,0.8204,0.0001,16.49794]
[1777248098228,40.64,78770.97,0.0,0.8204,0.0001,16.49846]
[1777248103262,40.64,78768.37,0.0,0.82011,0.0001,16.5145]
[1777248108298,40.64,78771.25,0.0,0.82038,0.0001,16.49946]
[1777248113347,40.65,78770.92,0.0,0.82032,0.0001,16.50253]
[1777248115346,40.65,78777.91,0.0,0.82103,0.0001,16.46296]
[1777248120381,40.65,78778.04,0.0,0.82103,0.0001,16.46311]
[1777248122396,40.65,78768.55,0.0,0.82005,0.0001,16.51786]
[1777248123403,40.65,78761.84,0.0,0.81936,0.0001,16.55636]
[1777248124485,40.66,78767.9,0.0,0.81997,0.0001,16.52217]
[1777248126423,40.66,78773.96,0.0,0.82059,0.0001,16.48777]
[1777248131459,40.66,78776.5,0.0,0.82084,0.0001,16.47409]
[1777248136494,40.66,78780.01,0.0,0.82118,0.0001,16.45502]
[1777248141530,40.66,78772.72,0.0,0.82042,0.0001,16.49747]
[1777248146564,40.67,78769.12,0.0,0.82004,0.0001,16.51857]
[1777248151600,40.67,78770.63,0.0,0.82022,0.0001,16.50616]
[1777248153612,40.67,78778.85,0.0,0.82105,0.0001,16.45967]
[1777248156634,40.67,78790.7,0.0,0.82225,0.0001,16.39271]
[1777248161672,40.67,78792.22,0.0,0.82238,0.0001,16.38529]
[1777248166707,40.68,78794.02,0.0,0.82255,0.0001,16.3761]
[1777248169734,40.68,78807.54,0.0,0.82391,0.0001,16.29929]
[1777248170779,40.68,78863.03,0.0,0.82945,0.0001,15.98202]
[1777248171750,40.68,78873.44,0.0,0.83047,0.0001,15.92271]
[1777248173762,40.68,78863.82,0.0,0.82951,0.0001,15.97861]
[1777248174850,40.69,78871.5,0.0,0.83026,0.0001,15.93538]
[1777248175777,40.69,78871.5,0.0,0.83025,0.0001,15.93583]
[1777248176783,40.69,78878.7,0.0,0.83096,0.0001,15.89455]
[1777248177793,40.69,78873.88,0.0,0.83048,0.0001,15.92253]
[1777248178802,40.69,78860.33,0.0,0.82913,0.0001,16.00098]
[1777248179805,40.69,78833.66,0.0,0.82647,0.0001,16.15365]
[1777248180815,40.69,78820.76,0.0,0.82517,0.0001,16.22789]
[1777248184922,40.69,78828.26,0.0,0.82591,0.0001,16.18555]
[1777248185847,40.69,78828.26,0.0,0.82591,0.0001,16.18596]
[1777248186853,40.7,78842.21,0.0,0.82729,0.0001,16.10657]
[1777248187862,40.7,78852.24,0.0,0.82828,0.0001,16.04967]
[1777248188869,40.7,78853.77,0.0,0.82843,0.0001,16.04133]
[1777248189878,40.7,78845.53,0.0,0.8276,0.0001,16.0891]
[1777248190883,40.7,78848.16,0.0,0.82785,0.0001,16.07457]
[1777248192897,40.7,78857.8,0.0,0.8288,0.0001,16.02018]
[1777248194912,40.71,78849.32,0.0,0.82794,0.0001,16.06928]
[1777248195922,40.71,78849.02,0.0,0.82791,0.0001,16.07126]
[1777248197932,40.71,78857.92,0.0,0.82879,0.0001,16.02073]
[1777248198940,40.71,78856.79,0.0,0.82867,0.0001,16.02747]
[1777248203974,40.71,78859.22,0.0,0.82889,0.0001,16.01493]
[1777248205065,40.71,78847.68,0.0,0.82774,0.0001,16.08126]
[1777248205988,40.71,78847.68,0.0,0.82773,0.0001,16.08171]
[1777248208002,40.72,78842.34,0.0,0.82719,0.0001,16.11257]
[1777248212041,40.72,78854.54,0.0,0.82843,0.0001,16.039]
[1777248215140,40.72,78848.36,0.0,0.8278,0.0001,16.0751]
[1777248216072,40.72,78848.36,0.0,0.8278,0.0001,16.07527]
[1777248217079,40.72,78839.56,0.0,0.82692,0.0001,16.12587]
[1777248222114,40.73,78842.5,0.0,0.82718,0.0001,16.1109]
[1777248224128,40.73,78848.56,0.0,0.82778,0.0001,16.07653]
[1777248226142,40.73,78856.84,0.0,0.8286,0.0001,16.02951]
[1777248231178,40.73,78859.81,0.0,0.82887,0.0001,16.01365]
[1777248234201,40.73,78854.75,0.0,0.82836,0.0001,16.04318]
[1777248239234,40.74,78857.29,0.0,0.8286,0.0001,16.02962]
[1777248242254,40.74,78849.42,0.0,0.82781,0.0001,16.07517]
[1777248244272,40.74,78846.38,0.0,0.8275,0.0001,16.09279]
[1777248249304,40.74,78848.7,0.0,0.82772,0.0001,16.08004]
[1777248254339,40.74,78847.27,0.0,0.82756,0.0001,16.08923]
[1777248259374,40.75,78845.14,0.0,0.82732,0.0001,16.10301]
[1777248262396,40.75,78830.54,0.0,0.82584,0.0001,16.18779]
[1777248263402,40.75,78825.87,0.0,0.82537,0.0001,16.21473]
[1777248265490,40.75,78820.81,0.0,0.82485,0.0001,16.2441]
[1777248271459,40.76,78816.69,0.0,0.82445,0.0001,16.26439]
[1777248276493,40.76,78818.52,0.0,0.82462,0.0001,16.25493]
[1777248279514,40.76,78810.75,0.0,0.82383,0.0001,16.29994]
[1777248281528,40.76,78802.61,0.0,0.823,0.0001,16.3465]
[1777248285556,40.76,78810.45,0.0,0.82379,0.0001,16.30221]
[1777248289583,40.77,78814.45,0.0,0.82418,0.0001,16.2801]
[1777248294620,40.77,78812.75,0.0,0.82399,0.0001,16.29074]
[1777248299654,40.77,78810.84,0.0,0.82378,0.0001,16.30258]
[1777248304692,40.78,78814.5,0.0,0.82413,0.0001,16.28288]
[1777248305771,40.78,78824.82,0.0,0.82516,0.0001,16.22429]
[1777248306705,40.78,78824.82,0.0,0.82516,0.0001,16.22445]
[1777248307712,40.78,78834.7,0.0,0.82615,0.0001,16.16809]
[1777248308718,40.78,78840.52,0.0,0.82672,0.0001,16.13536]
[1777248311740,40.78,78848.74,0.0,0.82753,0.0001,16.08927]
[1777248316774,40.78,78849.13,0.0,0.82755,0.0001,16.08798]
[1777248321809,40.79,78849.81,0.0,0.82761,0.0001,16.08464]
[1777248325913,40.79,78844.57,0.0,0.82708,0.0001,16.115]
[1777248326847,40.79,78844.57,0.0,0.82708,0.0001,16.1152]
[1777248331881,40.79,78843.48,0.0,0.82699,0.0001,16.11775]
[1777248336914,40.79,78847.17,0.0,0.82734,0.0001,16.09784]
[1777248340942,40.8,78841.69,0.0,0.82677,0.0001,16.1301]
[1777248341950,40.8,78831.69,0.0,0.82577,0.0001,16.18738]
[1777248346985,40.8,78828.02,0.0,0.82539,0.0001,16.20942]
[1777248350011,40.8,78821.4,0.0,0.82471,0.0001,16.24775]
[1777248354037,40.8,78815.02,0.0,0.82406,0.0001,16.28471]
[1777248357058,40.8,78808.88,0.0,0.82343,0.0001,16.31998]
[1777248362092,40.81,78805.92,0.0,0.82313,0.0001,16.33719]
[1777248365111,40.81,78815.36,0.0,0.82408,0.0001,16.28376]
[1777248370146,40.81,78815.29,0.0,0.82406,0.0001,16.2848]
[1777248375182,40.81,78816.67,0.0,0.82419,0.0001,16.27757]
[1777248380216,40.81,78817.67,0.0,0.82428,0.0001,16.27249]
[1777248385251,40.81,78817.61,0.0,0.82426,0.0001,16.27343]
[1777248389280,40.81,78810.48,0.0,0.82354,0.0001,16.3144]
[1777248394324,40.82,78807.8,0.0,0.82328,0.0001,16.3263]
[1777248399351,40.82,78802.97,0.0,0.82278,0.0001,16.35477]
[1777248404386,40.82,78799.79,0.0,0.82244,0.0001,16.37374]
[1777248409422,40.82,78796.42,0.0,0.8221,0.0001,16.39301]
[1777248410429,40.82,78786.27,0.0,0.82106,0.0001,16.4507]
[1777248411436,40.82,78784.89,0.0,0.82092,0.0001,16.45848]
[1777248412445,40.82,78778.45,0.0,0.82027,0.0001,16.49514]
[1777248414456,40.82,78776.5,0.0,0.82007,0.0001,16.50632]
[1777248418485,40.83,78786.46,0.0,0.82108,0.0001,16.4499]
[1777248419491,40.83,78791.78,0.0,0.82162,0.0001,16.41965]
[1777248422513,40.83,78795.98,0.0,0.82205,0.0001,16.39585]
[1777248427548,40.83,78797.43,0.0,0.82219,0.0001,16.38786]
[1777248432582,40.83,78803.37,0.0,0.82279,0.0001,16.35432]
[1777248435603,40.83,78797.14,0.0,0.82215,0.0001,16.38984]
[1777248436697,40.83,78783.15,0.0,0.82073,0.0001,16.46945]
[1777248437628,40.83,78783.15,0.0,0.82073,0.0001,16.46954]
[1777248438637,40.83,78774.05,0.0,0.8198,0.0001,16.52125]
[1777248439642,40.83,78768.87,0.0,0.81927,0.0001,16.55074]
[1777248444677,40.83,78762.89,0.0,0.81865,0.0001,16.58462]
[1777248446766,40.83,78768.61,0.0,0.81924,0.0001,16.55217]
[1777248451726,40.83,78771.08,0.0,0.81952,0.0001,16.53401]
[1777248453739,40.83,78781.15,0.0,0.82055,0.0001,16.47717]
[1777248458774,40.83,78785.1,0.0,0.82093,0.0001,16.45556]
[1777248462803,40.83,78790.68,0.0,0.82149,0.0001,16.42457]
[1777248467837,40.84,78793.08,0.0,0.82172,0.0001,16.41175]
[1777248468846,40.84,78804.6,0.0,0.82288,0.0001,16.34641]
[1777248469852,40.84,78818.69,0.0,0.8243,0.0001,16.26649]
[1777248474887,40.84,78823.21,0.0,0.82473,0.0001,16.24195]
[1777248480929,40.85,78826.12,0.0,0.825,0.0001,16.22682]
[1777248485963,40.85,78825.85,0.0,0.82496,0.0001,16.22936]
[1777248491002,40.85,78826.27,0.0,0.82498,0.0001,16.22793]
[1777248493013,40.85,78820.67,0.0,0.82442,0.0001,16.26012]
[1777248498049,40.86,78821.37,0.0,0.82447,0.0001,16.25699]
[1777248502076,40.86,78814.99,0.0,0.82382,0.0001,16.29392]
[1777248507191,40.86,78813.29,0.0,0.82364,0.0001,16.30423]
[1777248510131,40.86,78804.32,0.0,0.82272,0.0001,16.35581]
[1777248514159,40.86,78798.81,0.0,0.82219,0.0001,16.38338]
[1777248517180,40.86,78792.37,0.0,0.82153,0.0001,16.42039]
[1777248519195,40.87,78785.22,0.0,0.82079,0.0001,16.46117]
[1777248520202,40.87,78778.93,0.0,0.82015,0.0001,16.49689]
[1777248523224,40.87,78773.66,0.0,0.81961,0.0001,16.52688]
[1777248528257,40.87,78769.95,0.0,0.81923,0.0001,16.54811]
[1777248531279,40.87,78759.1,0.0,0.81811,0.0001,16.60976]
[1777248535307,40.87,78762.85,0.0,0.8185,0.0001,16.58861]
[1777248540342,40.87,78759.73,0.0,0.81817,0.0001,16.60649]
[1777248545377,40.87,78739.95,0.0,0.81613,0.0001,16.71869]
[1777248550412,40.87,78734.71,0.0,0.81557,0.0001,16.74922]
[1777248553433,40.87,78729.19,0.0,0.81498,0.0001,16.78085]
[1777248554441,40.87,78723.84,0.0,0.81443,0.0001,16.81113]
[1777248559475,40.88,78729.14,0.0,0.81497,0.0001,16.78176]
[1777248564510,40.88,78734.89,0.0,0.81556,0.0001,16.74962]
[1777248566525,40.88,78740.59,0.0,0.81615,0.0001,16.71761]
[1777248571559,40.88,78742.09,0.0,0.81634,0.0001,16.70472]
[1777248576596,40.88,78742.61,0.0,0.8164,0.0001,16.70146]
[1777248581638,40.88,78741.9,0.0,0.81633,0.0001,16.70522]
[1777248586668,40.87,78735.0,0.0,0.81562,0.0001,16.74383]
[1777248589690,40.87,78732.79,0.0,0.8154,0.0001,16.75598]
[1777248594723,40.87,78728.09,0.0,0.8149,0.0001,16.78284]
[1777248596742,40.87,78722.94,0.0,0.81436,0.0001,16.81207]
[1777248601774,40.88,78724.11,0.0,0.81445,0.0001,16.8073]
[1777248606813,40.89,78727.85,0.0,0.81481,0.0001,16.78806]
[1777248608827,40.89,78736.43,0.0,0.81569,0.0001,16.73987]
[1777248611843,40.89,78739.75,0.0,0.81603,0.0001,16.72133]
[1777248616877,40.89,78745.33,0.0,0.81662,0.0001,16.6893]
[1777248619899,40.89,78693.76,0.0,0.81124,0.00011,16.97978]
[1777248620905,40.89,78686.52,0.0,0.81048,0.00011,17.02061]
[1777248625941,40.89,78684.72,0.0,0.81028,0.00011,17.03098]
[1777248630975,40.89,78677.96,0.0,0.80956,0.00011,17.06921]
[1777248636014,40.89,78674.3,0.0,0.80921,0.00011,17.08533]
[1777248641046,40.89,78671.46,0.0,0.80891,0.00011,17.10125]
[1777248646082,40.89,78665.69,0.0,0.8083,0.00011,17.13346]
[1777248648096,40.89,78658.72,0.0,0.80756,0.00011,17.17238]
[1777248650111,40.89,78664.63,0.0,0.80819,0.00011,17.13913]
[1777248652126,40.89,78655.43,0.0,0.80721,0.00011,17.19064]
[1777248657161,40.89,78655.84,0.0,0.80726,0.00011,17.18828]
[1777248662199,40.89,78655.02,0.0,0.80718,0.00011,17.19243]
[1777248663205,40.89,78641.68,0.0,0.80575,0.00011,17.26684]
[1777248667233,40.88,78635.0,0.0,0.80504,0.00011,17.30366]
[1777248668321,40.88,78618.6,0.0,0.80328,0.00011,17.39503]
[1777248669247,40.88,78618.6,0.0,0.80328,0.00011,17.39475]
[1777248672270,40.88,78613.45,0.0,0.80273,0.00011,17.42298]
[1777248676295,40.88,78607.47,0.0,0.80209,0.00011,17.45571]
[1777248679316,40.88,78612.83,0.0,0.80268,0.00011,17.42539]
[1777248684356,40.88,78617.02,0.0,0.80315,0.00011,17.40126]
[1777248685363,40.87,78632.33,0.0,0.80481,0.00011,17.3155]
[1777248690397,40.87,78632.48,0.0,0.80484,0.00011,17.31389]
[1777248695435,40.87,78634.71,0.0,0.80514,0.00011,17.29603]
[1777248697450,40.87,78627.0,0.0,0.80431,0.00011,17.33867]
[1777248698455,40.87,78619.45,0.0,0.8035,0.00011,17.38047]
[1777248703491,40.86,78617.08,0.0,0.80327,0.00011,17.39242]
[1777248706512,40.85,78629.03,0.0,0.80462,0.00011,17.32263]
[1777248707526,40.85,78634.74,0.0,0.80524,0.00011,17.2906]
[1777248708528,40.85,78619.5,0.0,0.8036,0.00011,17.37547]
[1777248709534,40.85,78611.63,0.0,0.80275,0.00011,17.41912]
[1777248714569,40.85,78610.82,0.0,0.80268,0.00011,17.4227]
[1777248719603,40.84,78615.04,0.0,0.80315,0.00011,17.39843]
[1777248724641,40.84,78612.25,0.0,0.80286,0.00011,17.41315]
[1777248729678,40.84,78610.94,0.0,0.80274,0.00011,17.41956]
[1777248730683,40.84,78616.4,0.0,0.80333,0.00011,17.38893]
[1777248731688,40.84,78625.6,0.0,0.80433,0.00011,17.33747]
[1777248734712,40.84,78631.22,0.0,0.80494,0.00011,17.30568]
[1777248737730,40.83,78637.85,0.0,0.80567,0.00011,17.26779]
[1777248742768,40.83,78639.25,0.0,0.80584,0.00011,17.25887]
[1777248747805,40.82,78639.82,0.0,0.80593,0.00011,17.25436]
[1777248752840,40.82,78637.2,0.0,0.80571,0.00011,17.26296]
[1777248754852,40.82,78631.61,0.0,0.80511,0.00011,17.29393]
[1777248759884,40.82,78625.1,0.0,0.80442,0.00011,17.32969]
[1777248763913,40.81,78617.39,0.0,0.8036,0.00011,17.37222]
[1777248768953,40.81,78619.76,0.0,0.80387,0.00011,17.35844]
[1777248772980,40.81,78629.7,0.0,0.80495,0.00011,17.3023]
[1777248773990,40.81,78634.72,0.0,0.8055,0.00011,17.27396]
[1777248776002,40.81,78635.58,0.0,0.8056,0.00011,17.26868]
[1777248781036,40.8,78632.4,0.0,0.80528,0.00011,17.28536]
[1777248786071,40.8,78634.03,0.0,0.80547,0.00011,17.27512]
[1777248791107,40.8,78633.79,0.0,0.80547,0.00011,17.27517]
[1777248796142,40.79,78635.91,0.0,0.80572,0.00011,17.2623]
[1777248801177,40.79,78634.93,0.0,0.80563,0.00011,17.26681]
[1777248806212,40.79,78634.36,0.0,0.80557,0.00011,17.26966]
[1777248812254,40.79,78633.85,0.0,0.80556,0.00011,17.26771]
[1777248815275,40.79,78621.97,0.0,0.80428,0.00011,17.33412]
[1777248816284,40.79,78618.23,0.0,0.80388,0.00011,17.35491]
[1777248820311,40.79,78624.27,0.0,0.80453,0.00011,17.32101]
[1777248825349,40.78,78627.51,0.0,0.80489,0.00011,17.30232]
[1777248827364,40.78,78633.99,0.0,0.8056,0.00011,17.26586]
[1777248832398,40.78,78628.38,0.0,0.805,0.00011,17.29674]
[1777248834413,40.78,78620.41,0.0,0.80415,0.00011,17.34099]
[1777248839526,40.78,78616.96,0.0,0.80379,0.00011,17.35933]
[1777248843476,40.78,78623.11,0.0,0.80447,0.00011,17.32429]
[1777248848511,40.77,78621.72,0.0,0.80433,0.00011,17.33132]
[1777248852540,40.77,78616.31,0.0,0.80376,0.00011,17.36086]
[1777248857574,40.77,78611.69,0.0,0.80328,0.00011,17.38566]
[1777248862609,40.77,78609.77,0.0,0.80308,0.00011,17.39556]
[1777248864629,40.76,78593.23,0.0,0.8013,0.00011,17.48713]
[1777248865638,40.76,78584.78,0.0,0.80038,0.00011,17.53403]
[1777248870666,40.76,78589.96,0.0,0.80096,0.00011,17.50448]
[1777248875705,40.76,78585.62,0.0,0.80053,0.00011,17.52342]
[1777248879807,40.73,78584.83,0.0,0.80062,0.00011,17.51868]
[1777248881750,40.71,78578.69,0.0,0.80001,0.00011,17.54927]
[1777248886780,40.71,78581.74,0.0,0.80036,0.00011,17.53167]
[1777248888798,40.71,78584.43,0.0,0.80066,0.00011,17.51646]
[1777248891822,40.71,78589.78,0.0,0.80126,0.00011,17.48569]
[1777248895852,40.71,78596.12,0.0,0.80197,0.00011,17.44955]
[1777248900890,40.7,78597.07,0.0,0.80209,0.00011,17.44305]
[1777248902897,40.7,78582.32,0.0,0.80049,0.00011,17.52461]
[1777248903905,40.69,78575.3,0.0,0.79977,0.00011,17.56124]
[1777248905918,40.67,78567.82,0.0,0.79905,0.00011,17.59746]
[1777248908939,40.66,78585.02,0.0,0.801,0.00011,17.49848]
[1777248912983,40.66,78592.94,0.0,0.80188,0.00011,17.45354]
[1777248914985,40.66,78584.42,0.0,0.80095,0.00011,17.50075]
[1777248916997,40.66,78582.31,0.0,0.80073,0.00011,17.51236]
[1777248922037,40.65,78583.73,0.0,0.8009,0.00011,17.50358]
[1777248924047,40.65,78576.06,0.0,0.80007,0.00011,17.54583]
[1777248928076,40.65,78571.64,0.0,0.7996,0.00011,17.56954]
[1777248933120,40.65,78569.06,0.0,0.79937,0.00011,17.57832]
[1777248935133,40.64,78575.35,0.0,0.80007,0.00011,17.54302]
[1777248937147,40.64,78578.41,0.0,0.80041,0.00011,17.52532]
[1777248938162,40.64,78570.62,0.0,0.79956,0.00011,17.56855]
[1777248940238,40.64,78566.23,0.0,0.79909,0.00011,17.59225]
[1777248946210,40.64,78566.85,0.0,0.79918,0.00011,17.58781]
[1777248949232,40.63,78568.91,0.0,0.79942,0.00011,17.57552]
[1777248954272,40.63,78579.87,0.0,0.80064,0.00011,17.51364]
[1777248955303,40.63,78587.85,0.0,0.80152,0.00011,17.46895]
[1777248956289,40.63,78589.51,0.0,0.8017,0.00011,17.45961]
[1777248959309,40.63,78596.42,0.0,0.80246,0.00011,17.42082]
[1777248964345,40.63,78602.9,0.0,0.80318,0.00011,17.38358]
[1777248968372,40.62,78596.73,0.0,0.80252,0.00011,17.41744]
[1777248973407,40.62,78595.37,0.0,0.8024,0.00011,17.4238]
[1777248978441,40.62,78596.99,0.0,0.80259,0.00011,17.41387]
[1777248983477,40.61,78590.82,0.0,0.80194,0.00011,17.44735]
[1777248988512,40.61,78585.31,0.0,0.80136,0.00011,17.47693]
[1777248993548,40.61,78582.57,0.0,0.8011,0.00011,17.48727]
[1777248998583,40.6,78580.79,0.0,0.80092,0.00011,17.49636]
[1777249003620,40.6,78575.57,0.0,0.80036,0.00011,17.52476]
[1777249008657,40.6,78591.35,0.0,0.80211,0.00011,17.4358]
[1777249013693,40.6,78593.38,0.0,0.80233,0.00011,17.42414]
[1777249018728,40.6,78596.28,0.0,0.80266,0.00011,17.40726]
[1777249023763,40.59,78596.24,0.0,0.80268,0.00011,17.40619]
[1777249026829,40.58,78607.2,0.0,0.80393,0.00011,17.34193]
[1777249027798,40.58,78622.52,0.0,0.80559,0.00011,17.25596]
[1777249028805,40.58,78606.53,0.0,0.80386,0.00011,17.34569]
[1777249029812,40.58,78600.3,0.0,0.80318,0.00011,17.3805]
[1777249034848,40.58,78605.34,0.0,0.80374,0.00011,17.35155]
[1777249035855,40.58,78612.67,0.0,0.80454,0.00011,17.3104]
[1777249036862,40.58,78610.23,0.0,0.80428,0.00011,17.32396]
[1777249041896,40.58,78608.18,0.0,0.80407,0.00011,17.33448]
[1777249045926,40.57,78619.66,0.0,0.80533,0.00011,17.26942]
[1777249046934,40.57,78627.66,0.0,0.80619,0.00011,17.22435]
[1777249051967,40.57,78626.28,0.0,0.80608,0.00011,17.22746]
[1777249052973,40.57,78621.25,0.0,0.80554,0.00011,17.25569]
[1777249053981,40.57,78615.19,0.0,0.80489,0.00011,17.28968]
[1777249059017,40.57,78611.47,0.0,0.80449,0.00011,17.31018]
[1777249061032,40.57,78616.58,0.0,0.80505,0.00011,17.28118]
[1777249065066,40.57,78627.25,0.0,0.80621,0.00011,17.22081]
[1777249070096,40.57,78629.44,0.0,0.80646,0.00011,17.20793]
[1777249075135,40.56,78630.93,0.0,0.80663,0.00011,17.19872]
[1777249080168,40.56,78628.39,0.0,0.80637,0.00011,17.21234]
[1777249084193,40.56,78618.99,0.0,0.80537,0.00011,17.26461]
[1777249089229,40.56,78614.56,0.0,0.80489,0.00011,17.28922]
[1777249094262,40.56,78616.47,0.0,0.80511,0.00011,17.27801]
[1777249099303,40.56,78619.68,0.0,0.80547,0.00011,17.25944]
[1777249101365,40.56,78612.58,0.0,0.8047,0.00011,17.29921]
[1777249104334,40.55,78609.4,0.0,0.80436,0.00011,17.3167]
[1777249109370,40.55,78603.54,0.0,0.80373,0.00011,17.34947]
[1777249114406,40.55,78602.5,0.0,0.80365,0.00011,17.35054]
[1777249119438,40.55,78603.36,0.0,0.80375,0.00011,17.34543]
[1777249124475,40.55,78598.4,0.0,0.80322,0.00011,17.3729]
[1777249129511,40.55,78600.17,0.0,0.80342,0.00011,17.36248]
[1777249131523,40.55,78602.45,0.0,0.80367,0.00011,17.3495]
[1777249136557,40.55,78600.45,0.0,0.80346,0.00011,17.36051]
[1777249141595,40.55,78598.41,0.0,0.80324,0.00011,17.3716]
[1777249146629,40.54,78599.75,0.0,0.8034,0.00011,17.36337]
[1777249151665,40.54,78599.51,0.0,0.80339,0.00011,17.36383]
[1777249154688,40.54,78606.18,0.0,0.80412,0.00011,17.3261]
[1777249156702,40.54,78608.77,0.0,0.80441,0.00011,17.31137]
[1777249161811,40.54,78612.75,0.0,0.80485,0.00011,17.28844]
[1777249167778,40.54,78616.1,0.0,0.80522,0.00011,17.26937]
[1777249172815,40.53,78607.5,0.0,0.80433,0.00011,17.31262]
[1777249177853,40.53,78607.07,0.0,0.8043,0.00011,17.31446]
[1777249182889,40.53,78604.01,0.0,0.80397,0.00011,17.33125]
[1777249187926,40.53,78590.51,0.0,0.8025,0.00011,17.40689]
[1777249188932,40.53,78574.5,0.0,0.80075,0.00011,17.49635]
[1777249194973,40.52,78572.6,0.0,0.80057,0.00011,17.50539]
[1777249199010,40.52,78586.82,0.0,0.80217,0.00011,17.42381]
[1777249200020,40.52,78610.52,0.0,0.80476,0.00011,17.29027]
[1777249201032,40.52,78618.86,0.0,0.80567,0.00011,17.24298]
[1777249206051,40.51,78623.55,0.0,0.80621,0.00011,17.21493]
[1777249208075,40.51,78635.91,0.0,0.80756,0.00011,17.14442]
[1777249209079,40.51,78642.04,0.0,0.80822,0.00011,17.10937]
[1777249214114,40.5,78639.32,0.0,0.80797,0.00011,17.12287]
[1777249215115,40.5,78646.07,0.0,0.8087,0.00011,17.08431]
[1777249219144,40.5,78650.99,0.0,0.80925,0.00011,17.05528]
[1777249224178,40.49,78649.04,0.0,0.80906,0.00011,17.06531]
[1777249229212,40.49,78648.43,0.0,0.80902,0.00011,17.06735]
[1777249233241,40.49,78641.64,0.0,0.80834,0.00011,17.10052]
[1777249234247,40.48,78634.74,0.0,0.8076,0.00011,17.13924]
[1777249235254,40.48,78630.34,0.0,0.80713,0.00011,17.16364]
[1777249237269,40.48,78637.73,0.0,0.80793,0.00011,17.12163]
[1777249238275,40.48,78639.24,0.0,0.8081,0.00011,17.1129]
[1777249243316,40.48,78641.2,0.0,0.80834,0.00011,17.10051]
[1777249248353,40.47,78636.25,0.0,0.80783,0.00011,17.12719]
[1777249253413,40.47,78635.06,0.0,0.80773,0.00011,17.13209]
[1777249255416,40.47,78627.96,0.0,0.80697,0.00011,17.172]
[1777249257430,40.46,78632.01,0.0,0.80742,0.00011,17.1486]
[1777249262466,40.46,78629.54,0.0,0.80719,0.00011,17.16051]
[1777249269515,40.45,78626.22,0.0,0.80687,0.00011,17.17704]
[1777249274550,40.44,78623.5,0.0,0.80661,0.00011,17.19034]
[1777249279586,40.44,78624.33,0.0,0.80674,0.00011,17.18372]
[1777249284620,40.43,78624.18,0.0,0.80677,0.00011,17.18229]
[1777249289656,40.43,78621.8,0.0,0.80653,0.00011,17.19436]
[1777249293684,40.42,78614.81,0.0,0.80584,0.00011,17.22788]
[1777249295698,40.42,78608.18,0.0,0.80512,0.00011,17.26495]
[1777249300732,40.41,78601.36,0.0,0.80442,0.00011,17.3015]
[1777249305768,40.4,78601.51,0.0,0.80448,0.00011,17.29806]
[1777249309797,40.4,78609.56,0.0,0.80538,0.00011,17.25134]
[1777249310804,40.4,78614.95,0.0,0.80598,0.00011,17.22017]
[1777249312882,40.4,78621.94,0.0,0.80676,0.00011,17.17979]
[1777249318859,40.39,78622.39,0.0,0.80684,0.00011,17.17523]
[1777249323894,40.38,78618.42,0.0,0.80645,0.00011,17.19532]
[1777249324905,40.38,78611.88,0.0,0.80575,0.00011,17.23185]
[1777249328932,40.37,78602.9,0.0,0.80481,0.00011,17.28099]
[1777249333965,40.37,78597.64,0.0,0.80427,0.00011,17.30864]
[1777249339007,40.36,78594.93,0.0,0.80401,0.00011,17.32184]
[1777249340017,40.36,78587.71,0.0,0.80323,0.00011,17.36214]
[1777249345051,40.35,78583.74,0.0,0.80283,0.00011,17.38233]
[1777249350086,40.35,78580.11,0.0,0.80247,0.00011,17.40082]
[1777249353164,40.34,78572.37,0.0,0.80167,0.00011,17.43925]
[1777249359151,40.34,78568.01,0.0,0.80122,0.00011,17.46187]
[1777249364186,40.33,78565.05,0.0,0.80093,0.00011,17.47693]
[1777249369221,40.33,78566.66,0.0,0.80114,0.00011,17.46618]
[1777249374257,40.32,78565.37,0.0,0.80103,0.00011,17.47156]
[1777249379293,40.31,78562.55,0.0,0.80076,0.00011,17.48526]
[1777249384325,40.3,78561.91,0.0,0.80073,0.00011,17.48653]
[1777249389360,40.3,78561.72,0.0,0.80075,0.00011,17.48531]
[1777249394397,40.29,78560.72,0.0,0.80069,0.00011,17.48865]
[1777249398424,40.28,78566.56,0.0,0.80137,0.00011,17.45399]
[1777249403514,40.28,78566.47,0.0,0.80139,0.00011,17.45283]
[1777249409502,40.27,78566.89,0.0,0.80149,0.00011,17.44761]
[1777249413530,40.26,78574.72,0.0,0.80241,0.00011,17.39781]
[1777249415545,40.26,78576.97,0.0,0.80268,0.00011,17.38403]
[1777249420579,40.25,78578.39,0.0,0.80287,0.00011,17.37428]
[1777249425614,40.25,78579.67,0.0,0.80303,0.00011,17.36572]
[1777249430649,40.24,78575.62,0.0,0.80262,0.00011,17.38692]
[1777249435684,40.24,78572.92,0.0,0.80236,0.00011,17.39999]
[1777249437698,40.24,78566.31,0.0,0.80164,0.00011,17.43695]
[1777249438705,40.23,78560.01,0.0,0.80095,0.00011,17.47192]
[1777249439711,40.23,78556.9,0.0,0.80061,0.00011,17.48923]
[1777249443739,40.23,78550.49,0.0,0.79992,0.00011,17.5243]
[1777249447768,40.23,78548.58,0.0,0.79973,0.00011,17.53382]
[1777249452803,40.22,78550.06,0.0,0.79993,0.00011,17.52346]
[1777249456831,40.21,78555.08,0.0,0.80053,0.00011,17.4931]
[1777249461865,40.2,78555.97,0.0,0.80067,0.00011,17.48595]
[1777249467907,40.19,78558.16,0.0,0.80097,0.00011,17.47044]
[1777249473950,40.18,78561.65,0.0,0.80145,0.00011,17.44318]
[1777249476971,40.18,78568.42,0.0,0.80223,0.00011,17.40335]
[1777249477977,40.18,78576.62,0.0,0.80314,0.00011,17.35642]
[1777249478985,40.17,78576.02,0.0,0.80309,0.00011,17.35938]
[1777249484021,40.17,78574.76,0.0,0.80299,0.00011,17.36435]
[1777249488049,40.15,78566.54,0.0,0.80219,0.00011,17.40514]
[1777249490063,40.15,78562.87,0.0,0.8018,0.00011,17.42502]
[1777249495097,40.14,78561.43,0.0,0.80167,0.00011,17.43142]
[1777249500132,40.13,78562.47,0.0,0.80182,0.00011,17.42379]
[1777249505168,40.13,78565.8,0.0,0.80222,0.00011,17.40314]
[1777249510204,40.12,78565.73,0.0,0.80226,0.00011,17.40131]
[1777249515247,40.11,78565.46,0.0,0.80228,0.00011,17.40016]
[1777249520274,40.11,78562.11,0.0,0.80193,0.00011,17.41761]
[1777249525309,40.1,78562.07,0.0,0.80196,0.00011,17.41607]
[1777249527323,40.1,78555.75,0.0,0.80128,0.00011,17.45111]
[1777249531351,40.09,78546.84,0.0,0.80035,0.00011,17.49523]
[1777249534458,40.09,78540.7,0.0,0.79968,0.00011,17.52917]
[1777249539408,40.08,78489.4,0.0,0.79393,0.00011,17.81637]
[1777249540418,40.08,78440.23,0.0,0.78832,0.00012,18.08924]
[1777249541423,40.08,78430.66,0.0,0.78722,0.00012,18.142]
[1777249542431,40.08,78423.92,0.0,0.78644,0.00012,18.17907]
[1777249543441,40.08,78429.92,0.0,0.78714,0.00012,18.14562]
[1777249546459,40.07,78423.34,0.0,0.78639,0.00012,18.18133]
[1777249549482,40.07,78438.62,0.0,0.78818,0.00012,18.09583]
[1777249550488,40.07,78448.64,0.0,0.78934,0.00012,18.03992]
[1777249552502,40.07,78463.23,0.0,0.79103,0.00011,17.95803]
[1777249557538,40.06,78466.1,0.0,0.79141,0.00011,17.93965]
[1777249562573,40.04,78459.83,0.0,0.7908,0.00011,17.96908]
[1777249563583,40.03,78454.04,0.0,0.79019,0.00012,17.99862]
[1777249566601,40.0,78447.87,0.0,0.78964,0.00012,18.02469]
[1777249568615,39.97,78456.61,0.0,0.79079,0.00012,17.96882]
[1777249573651,39.92,78460.78,0.0,0.79157,0.00012,17.93001]
[1777249577679,39.87,78455.75,0.0,0.7913,0.00012,17.94261]
[1777249582714,39.8,78458.81,0.0,0.79201,0.00012,17.90763]
[1777249587749,39.77,78461.55,0.0,0.79252,0.00012,17.88205]
[1777249592788,39.76,78460.68,0.0,0.79248,0.00012,17.88112]
[1777249597819,39.76,78464.85,0.0,0.79299,0.00012,17.85618]
[1777249598826,39.76,78459.16,0.0,0.79234,0.00012,17.888]
[1777249599833,39.75,78466.05,0.0,0.79319,0.00012,17.84603]
[1777249601858,39.74,78477.79,0.0,0.79455,0.00011,17.779]
[1777249602859,39.74,78490.05,0.0,0.79596,0.00011,17.70921]
[1777249603867,39.74,78490.99,0.0,0.79607,0.00011,17.70364]
[1777249605881,39.74,78498.08,0.0,0.79689,0.00011,17.66294]
[1777249610916,39.74,78494.09,0.0,0.79646,0.00011,17.68459]
[1777249612929,39.74,78506.06,0.0,0.79782,0.00011,17.61614]
[1777249613937,39.74,78510.77,0.0,0.79836,0.00011,17.58921]
[1777249616958,39.73,78515.37,0.0,0.79889,0.00011,17.56255]
[1777249618972,39.73,78527.95,0.0,0.80031,0.00011,17.4905]
[1777249619979,39.73,78526.78,0.0,0.80018,0.00011,17.49712]
[1777249620986,39.73,78520.97,0.0,0.79953,0.00011,17.53006]
[1777249623000,39.73,78512.73,0.0,0.79861,0.00011,17.57678]
[1777249628034,39.73,78514.51,0.0,0.79882,0.00011,17.56577]
[1777249633069,39.72,78514.33,0.0,0.79882,0.00011,17.56593]
[1777249635084,39.72,78501.1,0.0,0.79733,0.00011,17.641]
[1777249636094,39.72,78494.16,0.0,0.79654,0.00011,17.68028]
[1777249637098,39.72,78489.62,0.0,0.79603,0.00011,17.70585]
[1777249642134,39.72,78489.03,0.0,0.79598,0.00011,17.70801]
[1777249644147,39.72,78496.57,0.0,0.79685,0.00011,17.66465]
[1777249645231,39.72,78513.23,0.0,0.79875,0.00011,17.56939]
[1777249649189,39.71,78512.82,0.0,0.79871,0.00011,17.57119]
[1777249654219,39.71,78512.52,0.0,0.79873,0.00011,17.56779]
[1777249655301,39.71,78505.53,0.0,0.79794,0.00011,17.60734]
[1777249661269,39.71,78502.04,0.0,0.79757,0.00011,17.62605]
[1777249666304,39.7,78498.57,0.0,0.79719,0.00011,17.64498]
[1777249671343,39.7,78500.89,0.0,0.79746,0.00011,17.6311]
[1777249673353,39.7,78495.65,0.0,0.79687,0.00011,17.66077]
[1777249675441,39.7,78481.01,0.0,0.7952,0.00011,17.74366]
[1777249677381,39.7,78475.43,0.0,0.79457,0.00011,17.77488]
[1777249682415,39.69,78475.38,0.0,0.79459,0.00011,17.77401]
[1777249687451,39.69,78471.25,0.0,0.79414,0.00011,17.79624]
[1777249689465,39.69,78462.67,0.0,0.79316,0.00012,17.84442]
[1777249690472,39.69,78471.79,0.0,0.79421,0.00011,17.79266]
[1777249693495,39.69,78484.65,0.0,0.79569,0.00011,17.71928]
[1777249695509,39.69,78497.75,0.0,0.79719,0.00011,17.64456]
[1777249698529,39.68,78504.49,0.0,0.79797,0.00011,17.60564]
[1777249702560,39.68,78509.91,0.0,0.79859,0.00011,17.57419]
[1777249705654,39.68,78494.88,0.0,0.79689,0.00011,17.65952]
[1777249706586,39.68,78494.88,0.0,0.79689,0.00011,17.65941]
[1777249711621,39.68,78490.86,0.0,0.79648,0.00011,17.67722]
[1777249716657,39.68,78492.07,0.0,0.79662,0.00011,17.6705]
[1777249720684,39.68,78497.97,0.0,0.79728,0.00011,17.63757]
[1777249725722,39.68,78500.62,0.0,0.79757,0.00011,17.62293]
[1777249730754,39.69,78502.34,0.0,0.79776,0.00011,17.61353]
[1777249735789,39.69,78506.18,0.0,0.79818,0.00011,17.59215]
[1777249740825,39.69,78507.24,0.0,0.79829,0.00011,17.58661]
[1777249745860,39.69,78506.08,0.0,0.79815,0.00011,17.59374]
[1777249749888,39.69,78511.19,0.0,0.79872,0.00011,17.56511]
[1777249752908,39.7,78523.56,0.0,0.80009,0.00011,17.49626]
[1777249753915,39.7,78523.57,0.0,0.80005,0.00011,17.4983]
[1777249758978,39.71,78516.36,0.0,0.79921,0.00011,17.54054]
[1777249759962,39.72,78510.19,0.0,0.79846,0.00011,17.5786]
[1777249760968,39.72,78510.4,0.0,0.79848,0.00011,17.57764]
[1777249766003,39.72,78507.83,0.0,0.79817,0.00011,17.59327]
[1777249771038,39.73,78505.55,0.0,0.79793,0.00011,17.60283]
[1777249776073,39.73,78504.75,0.0,0.79781,0.00011,17.60844]
[1777249781107,39.73,78504.09,0.0,0.79772,0.00011,17.61322]
[1777249782115,39.73,78498.11,0.0,0.79704,0.00011,17.64743]
[1777249784128,39.73,78493.47,0.0,0.7965,0.00011,17.67409]
[1777249789164,39.74,78490.16,0.0,0.79611,0.00011,17.69347]
[1777249794198,39.74,78488.33,0.0,0.79589,0.00011,17.70441]
[1777249799234,39.74,78487.96,0.0,0.79584,0.00011,17.707]
[1777249805277,39.74,78487.79,0.0,0.79581,0.00011,17.70849]
[1777249806371,39.74,78479.01,0.0,0.79481,0.00011,17.75833]
[1777249808299,39.74,78470.3,0.0,0.79381,0.00011,17.80771]
[1777249809306,39.74,78465.78,0.0,0.79328,0.00012,17.83335]
[1777249811320,39.74,78452.57,0.0,0.79175,0.00012,17.90825]
[1777249812327,39.74,78451.33,0.0,0.79161,0.00012,17.91534]
[1777249813335,39.74,78440.59,0.0,0.79036,0.00012,17.97589]
[1777249814341,39.74,78435.65,0.0,0.78979,0.00012,18.00368]
[1777249816443,39.75,78430.35,0.0,0.78914,0.00012,18.03496]
[1777249822404,39.77,78428.04,0.0,0.78877,0.00012,18.05312]
[1777249825423,39.78,78421.02,0.0,0.78787,0.00012,18.09627]
[1777249826429,39.78,78419.71,0.0,0.78772,0.00012,18.10377]
[1777249828444,39.78,78412.5,0.0,0.78687,0.00012,18.14418]
[1777249830458,39.78,78420.62,0.0,0.78782,0.00012,18.09879]
[1777249832472,39.78,78428.86,0.0,0.78881,0.00012,18.04833]
[1777249835493,39.78,78433.9,0.0,0.7894,0.00012,18.02029]
[1777249839524,39.79,78423.71,0.0,0.7882,0.00012,18.07769]
[1777249840529,39.79,78417.36,0.0,0.78746,0.00012,18.11327]
[1777249845571,39.79,78422.84,0.0,0.78809,0.00012,18.0831]
[1777249847584,39.79,78429.33,0.0,0.78884,0.00012,18.04701]
[1777249852618,39.79,78433.48,0.0,0.78931,0.00012,18.02435]
[1777249853627,39.79,78438.91,0.0,0.78994,0.00012,17.99396]
[1777249858662,39.79,78439.71,0.0,0.79003,0.00012,17.98978]
[1777249861682,39.79,78448.68,0.0,0.79106,0.00012,17.93964]
[1777249862689,39.79,78454.05,0.0,0.79168,0.00012,17.90957]
[1777249867724,39.79,78459.15,0.0,0.79226,0.00012,17.88128]
[1777249872759,39.79,78461.96,0.0,0.79258,0.00012,17.86545]
[1777249875779,39.8,78450.6,0.0,0.79127,0.00012,17.92955]
[1777249876870,39.8,78440.09,0.0,0.79005,0.00012,17.98862]
[1777249878801,39.79,78431.67,0.0,0.78908,0.00012,18.03554]
[1777249883841,39.79,78428.21,0.0,0.78868,0.00012,18.05507]
[1777249885856,39.8,78436.96,0.0,0.78969,0.00012,18.00615]
[1777249887874,39.8,78442.04,0.0,0.79028,0.00012,17.97789]
[1777249889890,39.8,78449.18,0.0,0.7911,0.00012,17.93796]
[1777249890895,39.8,78454.79,0.0,0.79175,0.00012,17.90649]
[1777249893912,39.8,78449.66,0.0,0.79118,0.00012,17.93115]
[1777249899954,39.8,78446.44,0.0,0.79081,0.00012,17.94925]
[1777249901968,39.8,78459.8,0.0,0.79235,0.00012,17.8742]
[1777249902975,39.8,78453.93,0.0,0.79167,0.00012,17.90728]
[1777249908014,39.8,78453.23,0.0,0.79159,0.00012,17.91134]
[1777249913049,39.8,78452.86,0.0,0.79154,0.00012,17.91354]
[1777249915062,39.8,78459.11,0.0,0.79226,0.00012,17.87843]
[1777249919092,39.8,78465.06,0.0,0.79295,0.00012,17.84489]
[1777249924126,39.8,78463.51,0.0,0.79278,0.00012,17.85343]
[1777249926140,39.8,78470.08,0.0,0.79353,0.00011,17.81627]
[1777249928155,39.8,78474.82,0.0,0.79408,0.00011,17.78952]
[1777249931178,39.8,78481.49,0.0,0.79484,0.00011,17.75168]
[1777249935212,39.8,78472.92,0.0,0.79386,0.00011,17.80004]
[1777249936211,39.8,78466.02,0.0,0.79307,0.00011,17.83901]
[1777249937218,39.8,78466.13,0.0,0.79308,0.00011,17.83838]
[1777249942253,39.8,78459.19,0.0,0.79228,0.00012,17.87747]
[1777249946284,39.8,78449.38,0.0,0.79115,0.00012,17.93286]
[1777249948296,39.8,78445.94,0.0,0.79075,0.00012,17.95219]
[1777249952325,39.8,78451.72,0.0,0.79145,0.00012,17.91534]
[1777249957442,39.8,78447.93,0.0,0.79101,0.00012,17.93685]
[1777249963401,39.8,78442.71,0.0,0.7904,0.00012,17.96632]
[1777249968437,39.8,78440.65,0.0,0.79016,0.00012,17.97799]
[1777249973472,39.8,78442.48,0.0,0.79037,0.00012,17.9679]
[1777249977582,39.8,78447.5,0.0,0.79094,0.00012,17.93998]
[1777249980521,39.8,78455.36,0.0,0.79185,0.00012,17.89583]
[1777249982537,39.8,78464.0,0.0,0.79285,0.00012,17.84716]
[1777249985557,39.8,78458.11,0.0,0.79216,0.00012,17.88066]
[1777249991600,39.8,78455.13,0.0,0.79181,0.00012,17.89811]
[1777249996635,39.81,78450.52,0.0,0.79127,0.00012,17.92444]
[1777250001670,39.81,78440.44,0.0,0.79009,0.00012,17.98126]
[1777250006705,39.81,78437.72,0.0,0.78978,0.00012,17.99641]
[1777250011740,39.81,78442.59,0.0,0.79038,0.00012,17.96458]
[1777250012747,39.81,78448.66,0.0,0.79108,0.00012,17.93046]
[1777250015768,39.81,78454.65,0.0,0.79178,0.00012,17.89681]
[1777250019796,39.81,78460.12,0.0,0.79241,0.00012,17.86604]
[1777250024834,39.81,78455.53,0.0,0.79188,0.00012,17.892]
[1777250025840,39.81,78448.36,0.0,0.79105,0.00012,17.93234]
[1777250030875,39.81,78449.7,0.0,0.7912,0.00012,17.92488]
[1777250035910,39.81,78457.6,0.0,0.79211,0.00012,17.88042]
[1777250036917,39.81,78463.97,0.0,0.79285,0.00012,17.84453]
[1777250041952,39.81,78467.15,0.0,0.79321,0.00011,17.82653]
[1777250046987,39.81,78465.25,0.0,0.79299,0.00012,17.83752]
[1777250052022,39.81,78467.67,0.0,0.79326,0.00011,17.82421]
[1777250057057,39.81,78470.06,0.0,0.79353,0.00011,17.81105]
[1777250060079,39.81,78477.67,0.0,0.7944,0.00011,17.76823]
[1777250061085,39.81,78485.03,0.0,0.79524,0.00011,17.7267]
[1777250062092,39.81,78491.7,0.0,0.796,0.00011,17.68908]
[1777250067127,39.81,78489.3,0.0,0.79571,0.00011,17.70325]
[1777250070149,39.81,78497.16,0.0,0.7966,0.00011,17.65908]
[1777250072162,39.81,78506.74,0.0,0.79772,0.00011,17.60047]
[1777250075185,39.82,78513.02,0.0,0.79843,0.00011,17.56509]
[1777250077205,39.82,78514.95,0.0,0.79864,0.00011,17.55443]
[1777250082235,39.82,78512.82,0.0,0.79838,0.00011,17.56734]
[1777250087271,39.82,78511.96,0.0,0.79827,0.00011,17.57301]
[1777250092309,39.83,78516.9,0.0,0.79881,0.00011,17.54582]
[1777250094321,39.83,78511.39,0.0,0.79818,0.00011,17.57753]
[1777250095328,39.83,78503.03,0.0,0.79723,0.00011,17.62518]
[1777250096334,39.83,78500.57,0.0,0.79695,0.00011,17.63927]
[1777250101371,39.83,78497.59,0.0,0.7966,0.00011,17.65677]
[1777250102379,39.83,78489.76,0.0,0.7957,0.00011,17.70121]
[1777250103385,39.83,78483.77,0.0,0.79502,0.00011,17.73513]
[1777250108425,39.83,78482.33,0.0,0.79485,0.00011,17.74336]
[1777250113456,39.83,78480.76,0.0,0.79467,0.00011,17.75228]
[1777250114463,39.83,78474.82,0.0,0.79399,0.00011,17.78583]
[1777250116476,39.83,78473.74,0.0,0.79387,0.00011,17.79184]
[1777250121511,39.83,78479.2,0.0,0.7945,0.00011,17.76084]
[1777250126545,39.83,78479.9,0.0,0.79458,0.00011,17.75689]
[1777250128640,39.83,78489.22,0.0,0.79564,0.00011,17.70422]
[1777250130575,39.83,78489.48,0.0,0.79567,0.00011,17.70288]
[1777250135611,39.83,78494.0,0.0,0.79621,0.00011,17.67324]
[1777250137629,39.83,78497.4,0.0,0.7966,0.00011,17.6542]
[1777250142661,39.83,78503.19,0.0,0.79724,0.00011,17.62199]
[1777250145682,39.84,78495.51,0.0,0.79636,0.00011,17.66596]
[1777250149712,39.84,78490.87,0.0,0.79582,0.00011,17.69284]
[1777250154745,39.84,78490.41,0.0,0.79576,0.00011,17.69584]
[1777250159780,39.84,78492.09,0.0,0.79594,0.00011,17.68702]
[1777250163809,39.84,78486.78,0.0,0.79532,0.00011,17.71742]
[1777250168921,39.84,78485.65,0.0,0.79519,0.00011,17.72412]
[1777250174887,39.85,78483.85,0.0,0.79498,0.00011,17.73466]
[1777250179922,39.85,78487.97,0.0,0.79544,0.00011,17.71172]
[1777250184956,39.85,78488.44,0.0,0.79549,0.00011,17.70946]
[1777250189991,39.85,78490.91,0.0,0.79576,0.00011,17.69574]
[1777250195028,39.85,78494.57,0.0,0.79621,0.00011,17.67105]
[1777250200064,39.85,78497.53,0.0,0.79653,0.00011,17.65483]
[1777250205097,39.85,78497.49,0.0,0.79652,0.00011,17.65563]
[1777250209203,39.86,78511.18,0.0,0.79806,0.00011,17.57844]
[1777250211139,39.86,78513.13,0.0,0.79828,0.00011,17.56727]
[1777250213154,39.86,78520.09,0.0,0.79907,0.00011,17.52773]
[1777250215168,39.86,78526.9,0.0,0.79984,0.00011,17.48906]
[1777250218189,39.86,78532.2,0.0,0.80043,0.00011,17.45906]
[1777250223224,39.86,78526.87,0.0,0.79983,0.00011,17.48958]
[1777250228260,39.86,78524.38,0.0,0.79955,0.00011,17.50383]
[1777250233293,39.86,78524.09,0.0,0.79951,0.00011,17.50557]
[1777250235308,39.86,78531.45,0.0,0.80034,0.00011,17.46378]
[1777250236315,39.86,78538.13,0.0,0.80109,0.00011,17.42586]
[1777250237322,39.86,78544.65,0.0,0.80181,0.00011,17.38877]
[1777250242359,39.86,78547.86,0.0,0.80217,0.00011,17.37055]
[1777250248398,39.86,78549.81,0.0,0.80239,0.00011,17.35921]
[1777250253434,39.86,78546.13,0.0,0.80201,0.00011,17.37617]
[1777250258473,39.86,78546.41,0.0,0.80203,0.00011,17.37508]
[1777250263505,39.86,78555.1,0.0,0.80299,0.00011,17.32577]
[1777250265519,39.86,78559.97,0.0,0.80353,0.00011,17.29821]
[1777250268540,39.86,78570.04,0.0,0.80465,0.00011,17.24084]
[1777250271561,39.86,78574.68,0.0,0.80515,0.00011,17.21467]
[1777250275589,39.87,78567.79,0.0,0.80438,0.00011,17.25484]
[1777250278614,39.87,78588.59,0.0,0.80667,0.00011,17.13611]
[1777250279701,39.87,78604.94,0.0,0.80846,0.00011,17.0424]
[1777250280630,39.87,78604.94,0.0,0.80845,0.00011,17.0427]
[1777250281638,39.87,78611.71,0.0,0.80919,0.00011,17.00408]
[1777250283655,39.87,78616.29,0.0,0.80968,0.00011,16.97816]
[1777250285664,39.87,78621.75,0.0,0.81027,0.00011,16.94696]
[1777250288686,39.87,78632.08,0.0,0.81138,0.00011,16.8879]
[1777250289692,39.88,78630.38,0.0,0.81119,0.00011,16.89794]
[1777250294727,39.88,78631.19,0.0,0.81126,0.00011,16.89433]
[1777250297749,39.88,78636.34,0.0,0.81181,0.00011,16.86534]
[1777250302784,39.88,78636.59,0.0,0.81181,0.00011,16.86516]
[1777250305805,39.9,78623.93,0.0,0.81036,0.00011,16.94246]
[1777250306812,39.9,78623.97,0.0,0.81036,0.00011,16.94253]
[1777250311847,39.9,78622.54,0.0,0.81021,0.00011,16.94776]
[1777250312854,39.9,78628.57,0.0,0.81086,0.00011,16.91332]
[1777250313862,39.91,78637.46,0.0,0.81182,0.00011,16.86226]
[1777250314867,39.91,78637.16,0.0,0.81178,0.00011,16.86423]
[1777250319903,39.91,78643.75,0.0,0.81246,0.00011,16.82795]
[1777250322925,39.91,78634.21,0.0,0.81142,0.00011,16.88355]
[1777250327958,39.92,78634.37,0.0,0.8114,0.00011,16.88468]
[1777250329973,39.92,78627.44,0.0,0.81064,0.00011,16.9253]
[1777250332994,39.93,78621.83,0.0,0.81001,0.00011,16.95856]
[1777250338033,39.93,78619.73,0.0,0.80975,0.00011,16.97215]
[1777250342061,39.93,78625.43,0.0,0.81035,0.00011,16.9406]
[1777250344074,39.94,78631.86,0.0,0.81104,0.00011,16.90407]
[1777250345087,39.94,78638.41,0.0,0.81175,0.00011,16.86662]
[1777250347097,39.95,78646.35,0.0,0.81254,0.00011,16.82427]
[1777250352131,39.96,78647.08,0.0,0.81254,0.00011,16.82419]
[1777250357167,39.96,78648.24,0.0,0.81266,0.00011,16.8183]
[1777250362202,39.96,78648.52,0.0,0.81267,0.00011,16.81737]
[1777250367236,39.97,78643.69,0.0,0.81213,0.00011,16.84644]
[1777250372271,39.97,78647.66,0.0,0.81257,0.00011,16.82014]
[1777250378314,39.97,78650.06,0.0,0.81282,0.00011,16.807]
[1777250383349,39.98,78648.96,0.0,0.81269,0.00011,16.81391]
[1777250388384,39.98,78650.34,0.0,0.81283,0.00011,16.80654]
[1777250390397,39.98,78655.75,0.0,0.81341,0.00011,16.77566]
[1777250391404,39.98,78667.03,0.0,0.81461,0.00011,16.71084]
[1777250396440,39.98,78670.49,0.0,0.81496,0.00011,16.69221]
[1777250399460,39.99,78676.26,0.0,0.81556,0.00011,16.65958]
[1777250403490,39.99,78683.58,0.0,0.81633,0.00011,16.61786]
[1777250404497,39.99,78698.39,0.0,0.81789,0.00011,16.53237]
[1777250405504,39.99,78704.75,0.0,0.81856,0.00011,16.49576]
[1777250406513,39.99,78712.36,0.0,0.81936,0.00011,16.45194]
[1777250407518,40.0,78721.69,0.0,0.82028,0.0001,16.40116]
[1777250411546,40.0,78715.31,0.0,0.81959,0.00011,16.43944]
[1777250416584,40.01,78720.1,0.0,0.82007,0.0001,16.41305]
[1777250421617,40.01,78717.75,0.0,0.81979,0.0001,16.42814]
[1777250426654,40.02,78719.63,0.0,0.81997,0.0001,16.41867]
[1777250429683,40.02,78726.53,0.0,0.82067,0.0001,16.37958]
[1777250430687,40.02,78731.97,0.0,0.82124,0.0001,16.34823]
[1777250432699,40.02,78760.68,0.0,0.82425,0.0001,16.17739]
[1777250433712,40.02,78765.43,0.0,0.82473,0.0001,16.15007]
[1777250435719,40.02,78767.78,0.0,0.82496,0.0001,16.13709]
[1777250438739,40.03,78772.84,0.0,0.82546,0.0001,16.10877]
[1777250440753,40.03,78779.96,0.0,0.82618,0.0001,16.0682]
[1777250443778,40.03,78770.37,0.0,0.82517,0.0001,16.12533]
[1777250445789,40.03,78768.48,0.0,0.82497,0.0001,16.13705]
[1777250448824,40.04,78763.1,0.0,0.82439,0.0001,16.16934]
[1777250453849,40.04,78761.68,0.0,0.82422,0.0001,16.17923]
[1777250455864,40.04,78766.99,0.0,0.82475,0.0001,16.14906]
[1777250456870,40.05,78780.87,0.0,0.82617,0.0001,16.06877]
[1777250457875,40.05,78784.37,0.0,0.82652,0.0001,16.04889]
[1777250462913,40.05,78786.62,0.0,0.82671,0.0001,16.03836]
[1777250463917,40.06,78795.21,0.0,0.82758,0.0001,15.98889]
[1777250464925,40.06,78796.03,0.0,0.82765,0.0001,15.98453]
[1777250469960,40.06,78795.67,0.0,0.82758,0.0001,15.9888]
[1777250472980,40.07,78791.06,0.0,0.82708,0.0001,16.01725]
[1777250474996,40.07,78798.39,0.0,0.82782,0.0001,15.97518]
[1777250480038,40.07,78795.42,0.0,0.8275,0.0001,15.99371]
[1777250485073,40.08,78794.64,0.0,0.82739,0.0001,16.00009]
[1777250487092,40.08,78801.06,0.0,0.82803,0.0001,15.96355]
[1777250488098,40.08,78815.38,0.0,0.82947,0.0001,15.8805]
[1777250489107,40.09,78815.87,0.0,0.82945,0.0001,15.8819]
[1777250490124,40.09,78821.07,0.0,0.82997,0.0001,15.85163]
[1777250491206,40.1,78828.74,0.0,0.83077,0.0001,15.80336]
[1777250494143,40.1,78835.28,0.0,0.8314,0.0001,15.76676]
[1777250497166,40.1,78830.17,0.0,0.83086,0.0001,15.79794]
[1777250502201,40.11,78830.26,0.0,0.83083,0.0001,15.79954]
[1777250506240,40.12,78814.18,0.0,0.82919,0.0001,15.8946]
[1777250510272,40.12,78803.5,0.0,0.82809,0.0001,15.9577]
[1777250513291,40.12,78797.68,0.0,0.82749,0.0001,15.99202]
[1777250518327,40.12,78798.11,0.0,0.82752,0.0001,15.99036]
[1777250520341,40.12,78807.76,0.0,0.82849,0.0001,15.93506]
[1777250521416,40.13,78826.36,0.0,0.83036,0.0001,15.82725]
[1777250524374,40.14,78830.45,0.0,0.83069,0.0001,15.80837]
[1777250526384,40.16,78837.52,0.0,0.83125,0.0001,15.77613]
[1777250531491,40.18,78836.9,0.0,0.83108,0.0001,15.78599]
[1777250537463,40.19,78828.93,0.0,0.83024,0.0001,15.83466]
[1777250538467,40.19,78811.04,0.0,0.82844,0.0001,15.93872]
[1777250539478,40.19,78804.74,0.0,0.8278,0.0001,15.97544]
[1777250541487,40.19,78817.62,0.0,0.82909,0.0001,15.90115]
[1777250543501,40.19,78808.02,0.0,0.82811,0.0001,15.95729]
[1777250546522,40.19,78802.36,0.0,0.82753,0.0001,15.99063]
[1777250551632,40.2,78796.79,0.0,0.82699,0.0001,16.0192]
[1777250557600,40.2,78799.38,0.0,0.82723,0.0001,16.00517]
[1777250558607,40.2,78804.5,0.0,0.82775,0.0001,15.97571]
[1777250563642,40.2,78808.1,0.0,0.82809,0.0001,15.95602]
[1777250568676,40.21,78809.62,0.0,0.82823,0.0001,15.94835]
[1777250573711,40.21,78807.88,0.0,0.82804,0.0001,15.95951]
[1777250578757,40.21,78802.32,0.0,0.82746,0.0001,15.99268]
[1777250581768,40.21,78807.71,0.0,0.82799,0.0001,15.96189]
[1777250586805,40.22,78814.09,0.0,0.82862,0.0001,15.92581]
[1777250591841,40.22,78812.44,0.0,0.82844,0.0001,15.93648]
[1777250593853,40.22,78818.15,0.0,0.82901,0.0001,15.90382]
[1777250597881,40.22,78811.71,0.0,0.82834,0.0001,15.9422]
[1777250602916,40.23,78815.62,0.0,0.82872,0.0001,15.9207]
[1777250605938,40.23,78822.91,0.0,0.82944,0.0001,15.87925]
[1777250610973,40.23,78815.12,0.0,0.82863,0.0001,15.92593]
[1777250616009,40.24,78814.55,0.0,0.82858,0.0001,15.92614]
[1777250621043,40.24,78816.57,0.0,0.82876,0.0001,15.91605]
[1777250624067,40.25,78810.92,0.0,0.82817,0.0001,15.94979]
[1777250625074,40.25,78800.23,0.0,0.82708,0.0001,16.012]
[1777250626081,40.25,78796.62,0.0,0.82671,0.0001,16.03313]
[1777250628094,40.25,78792.57,0.0,0.82629,0.0001,16.05695]
[1777250629101,40.25,78798.27,0.0,0.82687,0.0001,16.02415]
[1777250630108,40.25,78805.44,0.0,0.82759,0.0001,15.98288]
[1777250631116,40.25,78803.05,0.0,0.82734,0.0001,15.99699]
[1777250636151,40.26,78802.06,0.0,0.82722,0.0001,16.00401]
[1777250641186,40.26,78797.66,0.0,0.82676,0.0001,16.03062]
[1777250642273,40.26,78790.0,0.0,0.82597,0.0001,16.07513]
[1777250644207,40.26,78788.37,0.0,0.8258,0.0001,16.0849]
[1777250647235,40.26,78782.63,0.0,0.82521,0.0001,16.11849]
[1777250651259,40.26,78776.07,0.0,0.82452,0.0001,16.15713]
[1777250652354,40.27,78771.78,0.0,0.82407,0.0001,16.18262]
[1777250656297,40.27,78778.94,0.0,0.82479,0.0001,16.14227]
[1777250657303,40.27,78785.44,0.0,0.82544,0.0001,16.10516]
[1777250658311,40.27,78791.23,0.0,0.82603,0.0001,16.07181]
[1777250663346,40.27,78792.44,0.0,0.82615,0.0001,16.0654]
[1777250667374,40.27,78800.73,0.0,0.82698,0.0001,16.01796]
[1777250668380,40.27,78809.73,0.0,0.82789,0.0001,15.96611]
[1777250673416,40.28,78810.81,0.0,0.82802,0.0001,15.95648]
[1777250674423,40.28,78816.44,0.0,0.82858,0.0001,15.92415]
[1777250679458,40.28,78820.9,0.0,0.82901,0.0001,15.89969]
[1777250684493,40.29,78822.63,0.0,0.82916,0.0001,15.89095]
[1777250689531,40.29,78822.76,0.0,0.82915,0.0001,15.89141]
[1777250695574,40.29,78820.19,0.0,0.82887,0.0001,15.90769]
[1777250700613,40.3,78823.39,0.0,0.82917,0.0001,15.89051]
[1777250702626,40.3,78840.22,0.0,0.83085,0.0001,15.79373]
[1777250704642,40.3,78846.0,0.0,0.83141,0.0001,15.76091]
[1777250709680,40.3,78850.82,0.0,0.83187,0.0001,15.73409]
[1777250714714,40.31,78849.98,0.0,0.83177,0.0001,15.74002]
[1777250719749,40.31,78850.71,0.0,0.83183,0.0001,15.73652]
[1777250724784,40.31,78847.29,0.0,0.83148,0.0001,15.75715]
[1777250727805,40.31,78842.24,0.0,0.83096,0.0001,15.78714]
[1777250732909,40.32,78841.53,0.0,0.83091,0.0001,15.78797]
[1777250738883,40.32,78839.14,0.0,0.83064,0.0001,15.80325]
[1777250743918,40.33,78841.16,0.0,0.83082,0.0001,15.79326]
[1777250748954,40.33,78843.18,0.0,0.83098,0.0001,15.7836]
[1777250753050,40.34,78858.77,0.0,0.83251,0.0001,15.69479]
[1777250753993,40.34,78859.11,0.0,0.83254,0.0001,15.69314]
[1777250756011,40.34,78862.33,0.0,0.83285,0.0001,15.67487]
[1777250759027,40.34,78867.96,0.0,0.8334,0.0001,15.64286]
[1777250763055,40.34,78874.97,0.0,0.83408,0.0001,15.60312]
[1777250764062,40.34,78881.08,0.0,0.83468,0.0001,15.56799]
[1777250765070,40.34,78894.31,0.0,0.83597,0.0001,15.49161]
[1777250766078,40.35,78898.08,0.0,0.83633,0.0001,15.47018]
[1777250768092,40.35,78901.0,0.0,0.8366,0.0001,15.45404]
[1777250770112,40.35,78893.08,0.0,0.83581,0.0001,15.50091]
[1777250771114,40.35,78884.49,0.0,0.83496,0.0001,15.55112]
[1777250772120,40.35,78875.0,0.0,0.83402,0.0001,15.60646]
[1777250773200,40.35,78855.16,0.0,0.83206,0.0001,15.72162]
[1777250774134,40.35,78855.1,0.0,0.83205,0.0001,15.72213]
[1777250776147,40.36,78861.16,0.0,0.83264,0.0001,15.68751]
[1777250779168,40.36,78855.83,0.0,0.8321,0.0001,15.71922]
[1777250782191,40.36,78848.08,0.0,0.83131,0.0001,15.76502]
[1777250783271,40.36,78849.42,0.0,0.83144,0.0001,15.75771]
[1777250789241,40.37,78848.24,0.0,0.83129,0.0001,15.76634]
[1777250794276,40.37,78843.51,0.0,0.83082,0.0001,15.79138]
[1777250798314,40.38,78837.99,0.0,0.83024,0.0001,15.82492]
[1777250802341,40.38,78850.27,0.0,0.83144,0.0001,15.75529]
[1777250803415,40.38,78850.75,0.0,0.83148,0.0001,15.75282]
[1777250809396,40.39,78855.15,0.0,0.8319,0.0001,15.7285]
[1777250814427,40.39,78853.19,0.0,0.8317,0.0001,15.74055]
[1777250817452,40.39,78848.17,0.0,0.83118,0.0001,15.77027]
[1777250822492,40.39,78843.3,0.0,0.83068,0.0001,15.79967]
[1777250826512,40.4,78837.45,0.0,0.83008,0.0001,15.83431]
[1777250831555,40.4,78842.28,0.0,0.83055,0.0001,15.80727]
[1777250832560,40.4,78858.64,0.0,0.83217,0.0001,15.71291]
[1777250833629,40.4,78871.35,0.0,0.83343,0.0001,15.63968]
[1777250836586,40.4,78875.76,0.0,0.83385,0.0001,15.6151]
[1777250839606,40.41,78883.94,0.0,0.83463,0.0001,15.56884]
[1777250840614,40.41,78888.95,0.0,0.83512,0.0001,15.54008]
[1777250845649,40.41,78893.38,0.0,0.83553,0.0001,15.51574]
[1777250850683,40.41,78892.41,0.0,0.83541,0.0001,15.52308]
[1777250855720,40.42,78895.82,0.0,0.83576,0.0001,15.50014]
[1777250860755,40.42,78898.39,0.0,0.83598,0.0001,15.48686]
[1777250865792,40.43,78894.12,0.0,0.83554,0.0001,15.51312]
[1777250869819,40.43,78888.18,0.0,0.83494,0.0001,15.54862]
[1777250874853,40.43,78891.46,0.0,0.83524,0.0001,15.53105]
[1777250879888,40.44,78891.19,0.0,0.83519,0.0001,15.53399]
[1777250884923,40.44,78891.09,0.0,0.83516,0.0001,15.53588]
[1777250889963,40.45,78890.57,0.0,0.83507,0.0001,15.54095]
[1777250894993,40.45,78892.98,0.0,0.83528,0.0001,15.52876]
[1777250900029,40.46,78895.65,0.0,0.83552,0.0001,15.51455]
[1777250904061,40.46,78890.57,0.0,0.83501,0.0001,15.54493]
[1777250906069,40.46,78886.71,0.0,0.83462,0.0001,15.56765]
[1777250911105,40.46,78889.26,0.0,0.83489,0.0001,15.54977]
[1777250916139,40.47,78893.13,0.0,0.83523,0.0001,15.52924]
[1777250921175,40.47,78893.6,0.0,0.83525,0.0001,15.52837]
[1777250926209,40.48,78890.46,0.0,0.83492,0.0001,15.54766]
[1777250929234,40.48,78884.01,0.0,0.83428,0.0001,15.58582]
[1777250930241,40.48,78874.53,0.0,0.83334,0.0001,15.6408]
[1777250931245,40.48,78865.75,0.0,0.83247,0.0001,15.69183]
[1777250932252,40.48,78859.08,0.0,0.8318,0.0001,15.7306]
[1777250933259,40.48,78864.09,0.0,0.8323,0.0001,15.70176]
[1777250935273,40.48,78866.58,0.0,0.83254,0.0001,15.68764]
[1777250939303,40.49,78861.31,0.0,0.832,0.0001,15.71878]
[1777250941316,40.49,78857.16,0.0,0.83158,0.0001,15.74326]
[1777250942323,40.49,78849.08,0.0,0.83078,0.0001,15.79011]
[1777250943329,40.49,78850.1,0.0,0.83088,0.0001,15.78442]
[1777250948365,40.49,78850.96,0.0,0.83094,0.0001,15.78055]
[1777250951387,40.49,78842.33,0.0,0.83007,0.0001,15.83096]
[1777250956421,40.5,78842.9,0.0,0.83011,0.0001,15.82863]
[1777250961456,40.5,78845.07,0.0,0.83031,0.0001,15.81713]
[1777250966490,40.5,78847.23,0.0,0.83051,0.0001,15.80579]
[1777250971525,40.51,78844.91,0.0,0.8303,0.0001,15.8157]
[1777250974614,40.51,78831.61,0.0,0.82895,0.0001,15.89298]
[1777250980590,40.51,78831.49,0.0,0.82893,0.0001,15.89408]
[1777250985633,40.51,78831.15,0.0,0.82889,0.0001,15.89656]
[1777250990660,40.51,78831.15,0.0,0.82888,0.0001,15.89707]
[1777250994688,40.51,78836.65,0.0,0.82943,0.0001,15.86592]
[1777250998716,40.52,78828.64,0.0,0.82861,0.0001,15.91259]
[1777251002744,40.52,78834.0,0.0,0.82914,0.0001,15.88215]
[1777251004758,40.52,78827.43,0.0,0.82848,0.0001,15.92018]
[1777251008868,40.52,78820.35,0.0,0.82777,0.0001,15.96113]
[1777251009795,40.52,78811.94,0.0,0.82692,0.0001,16.00954]
[1777251010802,40.52,78804.61,0.0,0.82617,0.0001,16.05182]
[1777251011810,40.52,78799.58,0.0,0.82566,0.0001,16.08072]
[1777251012818,40.52,78797.35,0.0,0.82543,0.0001,16.09374]
[1777251017852,40.52,78794.33,0.0,0.82512,0.0001,16.11125]
[1777251022887,40.52,78792.15,0.0,0.8249,0.0001,16.12394]
[1777251026914,40.52,78781.22,0.0,0.82378,0.0001,16.18699]
[1777251031950,40.52,78787.87,0.0,0.82448,0.0001,16.14488]
[1777251036988,40.52,78787.37,0.0,0.82442,0.0001,16.14837]
[1777251042021,40.53,78787.71,0.0,0.82445,0.0001,16.14696]
[1777251045042,40.53,78792.74,0.0,0.82496,0.0001,16.11829]
[1777251046049,40.53,78798.11,0.0,0.8255,0.0001,16.0875]
[1777251051084,40.53,78795.35,0.0,0.82522,0.0001,16.10344]
[1777251054106,40.53,78813.05,0.0,0.82701,0.0001,16.00196]
[1777251058136,40.53,78821.42,0.0,0.82784,0.0001,15.95442]
[1777251063181,40.53,78825.54,0.0,0.82824,0.0001,15.93166]
[1777251068214,40.53,78821.65,0.0,0.82784,0.0001,15.95486]
[1777251070227,40.54,78804.88,0.0,0.82614,0.0001,16.05149]
[1777251071234,40.54,78804.45,0.0,0.82609,0.0001,16.05398]
[1777251074256,40.54,78799.03,0.0,0.82554,0.0001,16.08513]
[1777251079291,40.54,78794.94,0.0,0.82513,0.0001,16.10845]
[1777251083319,40.53,78789.42,0.0,0.82457,0.0001,16.13994]
[1777251085418,40.53,78794.44,0.0,0.82509,0.0001,16.11098]
[1777251091375,40.53,78794.29,0.0,0.82511,0.0001,16.10698]
[1777251094395,40.53,78800.76,0.0,0.82577,0.0001,16.06963]
[1777251095404,40.53,78802.76,0.0,0.82598,0.0001,16.05813]
[1777251100441,40.53,78804.55,0.0,0.82616,0.0001,16.04789]
[1777251105476,40.53,78806.14,0.0,0.82632,0.0001,16.03852]
[1777251110510,40.53,78806.11,0.0,0.82633,0.0001,16.03792]
[1777251114538,40.53,78815.1,0.0,0.82725,0.0001,15.98543]
[1777251115546,40.53,78820.07,0.0,0.82776,0.0001,15.95658]
[1777251117562,40.52,78821.01,0.0,0.82786,0.0001,15.95073]
[1777251122596,40.52,78825.21,0.0,0.8283,0.0001,15.92554]
[1777251127632,40.52,78825.68,0.0,0.82835,0.0001,15.92255]
[1777251130653,40.52,78834.79,0.0,0.82927,0.0001,15.8701]
[1777251131660,40.52,78839.94,0.0,0.82978,0.0001,15.84041]
[1777251133675,40.52,78848.84,0.0,0.83068,0.0001,15.78875]
[1777251134681,40.52,78856.52,0.0,0.83145,0.0001,15.74434]
[1777251135688,40.52,78861.46,0.0,0.83194,0.0001,15.71568]
[1777251137702,40.52,78876.05,0.0,0.83338,0.0001,15.6315]
[1777251138709,40.52,78886.43,0.0,0.8344,0.0001,15.57177]
[1777251139716,40.52,78892.43,0.0,0.83499,0.0001,15.53715]
[1777251140723,40.52,78881.95,0.0,0.83396,0.0001,15.59785]
[1777251145758,40.52,78883.49,0.0,0.83411,0.0001,15.58884]
[1777251149791,40.52,78875.19,0.0,0.8333,0.0001,15.63639]
[1777251154824,40.52,78872.38,0.0,0.83307,0.0001,15.64743]
[1777251159858,40.52,78872.49,0.0,0.83308,0.0001,15.64654]
[1777251164894,40.51,78872.38,0.0,0.83308,0.0001,15.64663]
[1777251169929,40.51,78870.06,0.0,0.83286,0.0001,15.65946]
[1777251174964,40.51,78872.35,0.0,0.83308,0.0001,15.64648]
[1777251177984,40.51,78884.65,0.0,0.83429,0.0001,15.57554]
[1777251184028,40.51,78889.7,0.0,0.83479,0.0001,15.54647]
[1777251189062,40.51,78895.95,0.0,0.8354,0.0001,15.5101]
[1777251194101,40.51,78919.52,0.0,0.83771,0.0001,15.37336]
[1777251195115,40.51,78928.6,0.0,0.83858,0.0001,15.32101]
[1777251198140,40.51,78904.92,0.0,0.83629,0.0001,15.45787]
[1777251199137,40.51,78897.11,0.0,0.83553,0.0001,15.50279]
[1777251203163,40.51,78891.64,0.0,0.83499,0.0001,15.53426]
[1777251209204,40.51,78890.16,0.0,0.83486,0.0001,15.54242]
[1777251210213,40.51,78903.55,0.0,0.83617,0.0001,15.465]
[1777251211219,40.51,78918.72,0.0,0.83768,0.0001,15.37286]
[1777251216260,40.51,78920.52,0.0,0.83785,0.0001,15.36247]
[1777251222302,40.51,78925.25,0.0,0.8383,0.0001,15.33531]
[1777251225323,40.51,78919.17,0.0,0.83771,0.0001,15.37051]
[1777251228344,40.51,78924.92,0.0,0.83827,0.0001,15.33734]
[1777251233380,40.51,78930.12,0.0,0.83877,0.0001,15.30751]
[1777251236407,40.51,78940.35,0.0,0.83975,0.0001,15.24856]
[1777251237409,40.51,78942.14,0.0,0.83992,0.0001,15.23835]
[1777251238414,40.51,78948.33,0.0,0.84051,0.0001,15.20258]
[1777251239420,40.51,78949.98,0.0,0.84067,0.0001,15.19324]
[1777251243484,40.51,78959.03,0.0,0.84153,0.0001,15.14123]
[1777251244491,40.51,78980.49,0.0,0.84356,9e-05,15.01713]
[1777251245495,40.51,78989.55,0.0,0.84442,9e-05,14.96489]
[1777251246596,40.51,78985.16,0.0,0.844,9e-05,14.99049]
[1777251249526,40.52,78981.13,0.0,0.84361,9e-05,15.01434]
[1777251252544,40.52,78987.62,0.0,0.84421,9e-05,14.97727]
[1777251254560,40.52,79001.56,0.0,0.84552,9e-05,14.89721]
[1777251255567,40.52,79008.94,0.0,0.8462,9e-05,14.85483]
[1777251256574,40.52,79005.74,0.0,0.8459,9e-05,14.87367]
[1777251257585,40.52,79000.08,0.0,0.84536,9e-05,14.90671]
[1777251258593,40.52,78987.7,0.0,0.84419,9e-05,14.97874]
[1777251259598,40.52,78985.52,0.0,0.84398,9e-05,14.99152]
[1777251263627,40.52,78978.97,0.0,0.84336,9e-05,15.02999]
[1777251266737,40.52,79000.73,0.0,0.8454,9e-05,14.90451]
[1777251267655,40.53,79000.73,0.0,0.8454,9e-05,14.90469]
[1777251268662,40.53,79002.79,0.0,0.84558,9e-05,14.89306]
[1777251269673,40.53,79010.04,0.0,0.84626,9e-05,14.85144]
[1777251270676,40.53,79010.39,0.0,0.84628,9e-05,14.84978]
[1777251272690,40.53,79002.34,0.0,0.84556,9e-05,14.8925]
[1777251273697,40.53,78995.72,0.0,0.84493,9e-05,14.93108]
[1777251275711,40.53,78997.25,0.0,0.84507,9e-05,14.92277]
[1777251278732,40.53,79000.13,0.0,0.84532,9e-05,14.90704]
[1777251283766,40.54,78999.63,0.0,0.84525,9e-05,14.91159]
[1777251286879,40.54,78998.25,0.0,0.84511,9e-05,14.92046]
[1777251288802,40.54,78992.6,0.0,0.84457,9e-05,14.95371]
[1777251293839,40.55,78986.1,0.0,0.84393,9e-05,14.99262]
[1777251294844,40.55,78979.99,0.0,0.84335,9e-05,15.02813]
[1777251296949,40.55,78977.1,0.0,0.84307,9e-05,15.04513]
[1777251302902,40.55,78994.76,0.0,0.84473,9e-05,14.94396]
[1777251303926,40.55,78995.27,0.0,0.84477,9e-05,14.94129]
[1777251308943,40.55,79005.8,0.0,0.84573,9e-05,14.88183]
[1777251309951,40.56,79015.75,0.0,0.84666,9e-05,14.82471]
[1777251310958,40.56,79015.45,0.0,0.84663,9e-05,14.82668]
[1777251313992,40.56,79053.76,0.0,0.85016,9e-05,14.60579]
[1777251315014,40.56,79078.12,0.0,0.85238,9e-05,14.46551]
[1777251316031,40.56,79105.06,0.0,0.8548,9e-05,14.31011]
[1777251317119,40.58,79178.71,0.0,0.86117,9e-05,13.89523]
[1777251318056,40.59,79178.71,0.0,0.86115,9e-05,13.89694]
[1777251319042,40.6,79172.29,0.0,0.86053,9e-05,13.93772]
[1777251320066,40.61,79176.14,0.0,0.86079,9e-05,13.92099]
[1777251322067,40.64,79181.61,0.0,0.86111,9e-05,13.90011]
[1777251325117,40.67,79195.41,0.0,0.86213,9e-05,13.83287]
[1777251326095,40.68,79187.23,0.0,0.86136,9e-05,13.88363]
[1777251331133,40.73,79187.3,0.0,0.8611,9e-05,13.89931]
[1777251335177,40.75,79193.24,0.0,0.86147,9e-05,13.87522]
[1777251336176,40.76,79259.95,0.0,0.86713,8e-05,13.496]
[1777251337181,40.76,79277.0,0.0,0.86854,8e-05,13.39956]
[1777251340202,40.77,79269.42,0.0,0.86788,8e-05,13.44477]
[1777251342216,40.77,79275.88,0.0,0.8684,8e-05,13.40958]
[1777251344245,40.8,79266.94,0.0,0.8675,8e-05,13.4708]
[1777251345239,40.8,79259.28,0.0,0.86685,8e-05,13.51502]
[1777251346246,40.8,79265.72,0.0,0.86738,8e-05,13.47887]
[1777251350275,40.83,79258.93,0.0,0.86665,8e-05,13.529]
[1777251353302,40.83,79283.41,0.0,0.86867,8e-05,13.39183]
[1777251354319,40.85,79308.25,0.0,0.8706,8e-05,13.25908]
[1777251359340,40.95,79304.44,0.0,0.86974,8e-05,13.31933]
[1777251360351,40.95,79283.93,0.0,0.86805,8e-05,13.43537]
[1777251361352,40.95,79259.94,0.0,0.86604,8e-05,13.57204]
[1777251362365,40.95,79249.09,0.0,0.8651,8e-05,13.6351]
[1777251364378,40.96,79275.97,0.0,0.86734,8e-05,13.48364]
[1777251365454,40.96,79295.09,0.0,0.86892,8e-05,13.37604]
[1777251366395,40.98,79302.26,0.0,0.86938,8e-05,13.34444]
[1777251367586,40.98,79290.05,0.0,0.86836,8e-05,13.41424]
[1777251370419,40.99,79281.68,0.0,0.86764,8e-05,13.46359]
[1777251371432,40.99,79274.11,0.0,0.867,8e-05,13.50709]
[1777251373441,40.99,79265.26,0.0,0.86624,8e-05,13.55864]
[1777251376462,41.0,79287.12,0.0,0.86804,8e-05,13.43645]
[1777251377657,41.0,79280.77,0.0,0.86751,8e-05,13.47289]
[1777251380500,41.0,79285.8,0.0,0.8679,8e-05,13.44591]
[1777251381503,41.0,79270.39,0.0,0.86661,8e-05,13.53364]
[1777251382511,41.0,79261.28,0.0,0.86584,8e-05,13.5857]
[1777251387735,41.01,79260.35,0.0,0.86573,8e-05,13.59346]
[1777251392582,41.02,79250.74,0.0,0.86491,8e-05,13.6463]
[1777251393589,41.02,79223.09,0.0,0.86256,9e-05,13.80357]
[1777251394596,41.02,79206.15,0.0,0.86111,9e-05,13.9001]
[1777251395603,41.02,79192.9,0.0,0.85996,9e-05,13.97603]
[1777251396610,41.02,79185.45,0.0,0.8593,9e-05,14.01895]
[1777251401667,41.03,79210.61,0.0,0.86144,9e-05,13.87819]
[1777251402669,41.04,79225.85,0.0,0.86266,9e-05,13.79718]
[1777251403677,41.06,79234.37,0.0,0.86331,8e-05,13.75444]
[1777251405718,41.08,79228.13,0.0,0.86263,9e-05,13.80012]
[1777251406706,41.08,79250.94,0.0,0.86455,8e-05,13.67144]
[1777251407709,41.09,79248.82,0.0,0.86436,8e-05,13.68411]
[1777251412742,41.1,79250.48,0.0,0.86446,8e-05,13.67804]
[1777251413749,41.1,79256.07,0.0,0.86492,8e-05,13.64708]
[1777251415792,41.1,79251.12,0.0,0.86448,8e-05,13.6765]
[1777251416789,41.1,79254.73,0.0,0.86477,8e-05,13.65673]
[1777251417796,41.1,79249.4,0.0,0.86431,8e-05,13.68757]
[1777251419808,41.11,79256.73,0.0,0.86492,8e-05,13.64714]
[1777251420815,41.11,79259.09,0.0,0.86511,8e-05,13.63425]
[1777251421823,41.11,79252.7,0.0,0.86456,8e-05,13.67085]
[1777251422832,41.11,79252.85,0.0,0.86457,8e-05,13.67042]
[1777251423838,41.11,79259.01,0.0,0.86509,8e-05,13.6358]
[1777251424845,41.11,79269.22,0.0,0.86594,8e-05,13.57835]
[1777251425852,41.11,79283.38,0.0,0.86711,8e-05,13.49873]
[1777251426859,41.11,79277.34,0.0,0.86661,8e-05,13.53327]
[1777251427867,41.11,79281.17,0.0,0.86692,8e-05,13.51204]
[1777251428876,41.12,79287.66,0.0,0.86745,8e-05,13.47584]
[1777251429880,41.12,79279.77,0.0,0.86679,8e-05,13.52083]
[1777251430905,41.12,79272.29,0.0,0.86616,8e-05,13.56346]
[1777251431895,41.12,79276.19,0.0,0.86648,8e-05,13.54177]
[1777251432902,41.12,79285.62,0.0,0.86726,8e-05,13.48891]
[1777251433908,41.12,79292.94,0.0,0.86786,8e-05,13.44807]
[1777251434917,41.12,79297.14,0.0,0.8682,8e-05,13.42488]
[1777251436929,41.12,79290.47,0.0,0.86764,8e-05,13.46348]
[1777251439950,41.13,79297.53,0.0,0.8682,8e-05,13.42503]
[1777251440957,41.13,79301.19,0.0,0.8685,8e-05,13.40489]
[1777251442971,41.13,79284.32,0.0,0.86709,8e-05,13.50098]
[1777251443978,41.13,79305.23,0.0,0.86881,8e-05,13.3833]
[1777251444985,41.13,79316.48,0.0,0.86973,8e-05,13.32051]
[1777251445992,41.13,79304.39,0.0,0.86873,8e-05,13.3892]
[1777251447001,41.14,79297.61,0.0,0.86816,8e-05,13.42793]
[1777251448197,41.14,79295.12,0.0,0.86794,8e-05,13.44289]
[1777251450023,41.14,79287.19,0.0,0.86727,8e-05,13.48839]
[1777251451030,41.14,79268.65,0.0,0.86576,8e-05,13.58872]
[1777251454049,41.14,79260.36,0.0,0.86505,8e-05,13.63663]
[1777251459083,41.15,79258.74,0.0,0.86489,8e-05,13.64717]
[1777251464134,41.15,79262.29,0.0,0.86517,8e-05,13.62847]
[1777251467140,41.15,79256.31,0.0,0.86465,8e-05,13.66334]
[1777251468337,41.15,79249.9,0.0,0.86411,8e-05,13.69964]
[1777251473182,41.16,79239.78,0.0,0.86323,8e-05,13.75856]
[1777251478415,41.16,79253.31,0.0,0.86436,8e-05,13.68301]
[1777251479228,41.16,79253.31,0.0,0.86436,8e-05,13.68312]
[1777251481244,41.16,79247.64,0.0,0.86388,8e-05,13.71533]
[1777251482257,41.16,79253.81,0.0,0.8644,8e-05,13.6806]
[1777251483264,41.16,79272.95,0.0,0.866,8e-05,13.57282]
[1777251485276,41.16,79282.91,0.0,0.86682,8e-05,13.51731]
[1777251488502,41.17,79296.73,0.0,0.86795,8e-05,13.44065]
[1777251492338,41.17,79288.01,0.0,0.8672,8e-05,13.49157]
[1777251493344,41.17,79277.58,0.0,0.86633,8e-05,13.55068]
[1777251496369,41.17,79271.94,0.0,0.86584,8e-05,13.58334]
[1777251501404,41.18,79292.14,0.0,0.8675,8e-05,13.47099]
[1777251506440,41.18,79300.5,0.0,0.86816,8e-05,13.42609]
[1777251508697,41.18,79367.41,0.0,0.8736,8e-05,13.05084]
[1777251509468,41.19,79367.41,0.0,0.87359,8e-05,13.05115]
[1777251510472,41.19,79366.46,0.0,0.87351,8e-05,13.05702]
[1777251511483,41.2,79341.68,0.0,0.87147,8e-05,13.19705]
[1777251512488,41.2,79318.57,0.0,0.86958,8e-05,13.32714]
[1777251513496,41.2,79306.27,0.0,0.86857,8e-05,13.39627]
[1777251514503,41.2,79297.63,0.0,0.86785,8e-05,13.44585]
[1777251516520,41.21,79290.37,0.0,0.86724,8e-05,13.48713]
[1777251518790,41.21,79252.88,0.0,0.86409,8e-05,13.6995]
[1777251520552,41.21,79242.2,0.0,0.86318,8e-05,13.76038]
[1777251521558,41.21,79244.59,0.0,0.86338,8e-05,13.74731]
[1777251522572,41.21,79237.77,0.0,0.86279,8e-05,13.78628]
[1777251523575,41.21,79229.92,0.0,0.86212,9e-05,13.83102]
[1777251524580,41.21,79226.53,0.0,0.86183,9e-05,13.85052]
[1777251526595,41.22,79219.06,0.0,0.86118,9e-05,13.89332]
[1777251528859,41.22,79217.03,0.0,0.861,9e-05,13.90527]
[1777251534661,41.22,79212.64,0.0,0.8606,9e-05,13.93144]
[1777251536674,41.22,79242.37,0.0,0.86312,8e-05,13.76463]
[1777251537685,41.22,79251.1,0.0,0.86386,8e-05,13.71536]
[1777251538945,41.22,79256.77,0.0,0.86433,8e-05,13.68348]
[1777251539699,41.22,79256.95,0.0,0.86435,8e-05,13.68262]
[1777251542733,41.22,79248.49,0.0,0.86362,8e-05,13.73086]
[1777251543729,41.23,79238.92,0.0,0.86281,8e-05,13.7852]
[1777251544741,41.23,79227.32,0.0,0.86181,9e-05,13.85156]
[1777251545741,41.23,79237.13,0.0,0.86265,8e-05,13.79615]
[1777251546747,41.23,79242.18,0.0,0.86307,8e-05,13.76786]
[1777251549020,41.23,79234.59,0.0,0.86242,8e-05,13.81104]
[1777251550784,41.23,79230.15,0.0,0.86204,9e-05,13.83681]
[1777251553797,41.23,79235.51,0.0,0.86247,8e-05,13.80772]
[1777251557828,41.24,79244.57,0.0,0.86322,8e-05,13.75793]
[1777251562859,41.24,79234.69,0.0,0.86238,8e-05,13.81407]
[1777251563867,41.24,79235.81,0.0,0.86247,8e-05,13.8079]
[1777251566890,41.24,79241.33,0.0,0.86293,8e-05,13.77726]
[1777251567897,41.24,79246.57,0.0,0.86338,8e-05,13.74767]
[1777251570921,41.24,79253.01,0.0,0.86392,8e-05,13.71138]
[1777251575960,41.24,79252.56,0.0,0.86391,8e-05,13.70969]
[1777251580993,41.24,79255.87,0.0,0.86419,8e-05,13.69134]
[1777251584022,41.24,79249.97,0.0,0.86369,8e-05,13.72474]
[1777251586030,41.24,79256.73,0.0,0.86425,8e-05,13.68696]
[1777251589051,41.24,79254.87,0.0,0.86409,8e-05,13.69773]
[1777251591065,41.24,79246.08,0.0,0.86335,8e-05,13.74745]
[1777251596101,41.25,79246.87,0.0,0.8634,8e-05,13.74396]
[1777251601151,41.25,79270.37,0.0,0.86537,8e-05,13.61226]
[1777251602215,41.25,79335.07,0.0,0.8707,8e-05,13.24896]
[1777251603172,41.25,79352.25,0.0,0.87207,8e-05,13.15379]
[1777251604172,41.25,79359.15,0.0,0.87262,8e-05,13.1161]
[1777251605338,41.26,79369.4,0.0,0.87342,8e-05,13.05976]
[1777251606190,41.28,79366.04,0.0,0.873,8e-05,13.0898]
[1777251608209,41.29,79376.69,0.0,0.87384,8e-05,13.03131]
[1777251609481,41.31,79377.14,0.0,0.87373,8e-05,13.03932]
[1777251612251,41.39,79379.65,0.0,0.8735,8e-05,13.05601]
[1777251613241,41.39,79386.88,0.0,0.87406,8e-05,13.01676]
[1777251614247,41.41,79390.86,0.0,0.87427,8e-05,13.00251]
[1777251616285,41.42,79395.39,0.0,0.87459,8e-05,12.97983]
[1777251621309,41.44,79407.73,0.0,0.87546,8e-05,12.91919]
[1777251623329,41.44,79395.02,0.0,0.87445,8e-05,12.99021]
[1777251624332,41.44,79393.64,0.0,0.87433,8e-05,12.9985]
[1777251626346,41.46,79387.78,0.0,0.87375,8e-05,13.03951]
[1777251627353,41.46,79376.77,0.0,0.87286,8e-05,13.10149]
[1777251628376,41.46,79375.71,0.0,0.87277,8e-05,13.10783]
[1777251629643,41.47,79401.73,0.0,0.87482,8e-05,12.96424]
[1777251630385,41.47,79401.73,0.0,0.87481,8e-05,12.96487]
[1777251632390,41.5,79409.19,0.0,0.87525,8e-05,12.93228]
[1777251637426,41.53,79405.73,0.0,0.87483,8e-05,12.96235]
[1777251639726,41.53,79413.17,0.0,0.8754,8e-05,12.92234]
[1777251641478,41.54,79414.82,0.0,0.87551,8e-05,12.91449]
[1777251642464,41.54,79407.44,0.0,0.87491,8e-05,12.9566]
[1777251643471,41.54,79414.28,0.0,0.87545,8e-05,12.91873]
[1777251644475,41.54,79412.19,0.0,0.87528,8e-05,12.93094]
[1777251645482,41.54,79418.01,0.0,0.87573,8e-05,12.89936]
[1777251648504,41.56,79411.92,0.0,0.87514,8e-05,12.94082]
[1777251649799,41.56,79417.54,0.0,0.87558,8e-05,12.91032]
[1777251655553,41.58,79414.08,0.0,0.87518,8e-05,12.9384]
[1777251658573,41.59,79420.32,0.0,0.87565,8e-05,12.90564]
[1777251659870,41.59,79429.26,0.0,0.87634,8e-05,12.85665]
[1777251660728,41.59,79429.24,0.0,0.87633,8e-05,12.85719]
[1777251662626,41.59,79445.71,0.0,0.87759,8e-05,12.76784]
[1777251664639,41.6,79451.75,0.0,0.87805,8e-05,12.73554]
[1777251668685,41.62,79459.74,0.0,0.87855,8e-05,12.69991]
[1777251669950,41.63,79442.73,0.0,0.87717,8e-05,12.79835]
[1777251670709,41.63,79442.73,0.0,0.87716,8e-05,12.79889]
[1777251671721,41.63,79453.32,0.0,0.87798,8e-05,12.74058]
[1777251672718,41.64,79461.17,0.0,0.87852,8e-05,12.70229]
[1777251673723,41.64,79466.3,0.0,0.87891,8e-05,12.67434]
[1777251675751,41.65,79436.88,0.0,0.87663,8e-05,12.83692]
[1777251676751,41.65,79455.61,0.0,0.87806,8e-05,12.73486]
[1777251677759,41.65,79467.54,0.0,0.87895,8e-05,12.67182]
[1777251678765,41.65,79472.56,0.0,0.87933,8e-05,12.64454]
[1777251682801,41.66,79463.75,0.0,0.87862,8e-05,12.69524]
[1777251683807,41.66,79449.64,0.0,0.87752,8e-05,12.77367]
[1777251684816,41.66,79434.82,0.0,0.87636,8e-05,12.85577]
[1777251688858,41.67,79456.94,0.0,0.87805,8e-05,12.73625]
[1777251690155,41.67,79479.87,0.0,0.8798,8e-05,12.61085]
[1777251690871,41.67,79479.34,0.0,0.87975,8e-05,12.61433]
[1777251692878,41.69,79472.48,0.0,0.87919,8e-05,12.65291]
[1777251694891,41.69,79465.71,0.0,0.87865,8e-05,12.69163]
[1777251695898,41.69,79470.99,0.0,0.87905,8e-05,12.6631]
[1777251696904,41.71,79465.55,0.0,0.87853,8e-05,12.70035]
[1777251697914,41.71,79455.89,0.0,0.87778,8e-05,12.75408]
[1777251698919,41.71,79461.28,0.0,0.87819,8e-05,12.72483]
[1777251700935,41.71,79462.9,0.0,0.8783,8e-05,12.71676]
[1777251701945,41.71,79468.81,0.0,0.87875,8e-05,12.6845]
[1777251703958,41.72,79458.86,0.0,0.87797,8e-05,12.74025]
[1777251704963,41.72,79447.73,0.0,0.8771,8e-05,12.80203]
[1777251705970,41.72,79447.62,0.0,0.87709,8e-05,12.80317]
[1777251707985,41.72,79441.47,0.0,0.8766,8e-05,12.83753]
[1777251708990,41.72,79450.56,0.0,0.87731,8e-05,12.78777]
[1777251709997,41.72,79445.96,0.0,0.87694,8e-05,12.81335]
[1777251713018,41.72,79452.14,0.0,0.87741,8e-05,12.78019]
[1777251716048,41.73,79442.91,0.0,0.87668,8e-05,12.83181]
[1777251717050,41.73,79458.41,0.0,0.87788,8e-05,12.74686]
[1777251718059,41.73,79466.01,0.0,0.87846,8e-05,12.70551]
[1777251719064,41.73,79462.63,0.0,0.8782,8e-05,12.72448]
[1777251720075,41.73,79453.8,0.0,0.87751,8e-05,12.77337]
[1777251721095,41.73,79443.14,0.0,0.87668,8e-05,12.83196]
[1777251722102,41.73,79423.12,0.0,0.87511,8e-05,12.94299]
[1777251723101,41.73,79407.98,0.0,0.87391,8e-05,13.02704]
[1777251724108,41.73,79398.26,0.0,0.87314,8e-05,13.08113]
[1777251725114,41.74,79400.41,0.0,0.8733,8e-05,13.0696]
[1777251727129,41.74,79403.37,0.0,0.87353,8e-05,13.05381]
[1777251730156,41.74,79420.37,0.0,0.87486,8e-05,12.96034]
[1777251731165,41.74,79453.46,0.0,0.87744,8e-05,12.77831]
[1777251732169,41.74,79479.28,0.0,0.87942,8e-05,12.63699]
[1777251733183,41.74,79478.26,0.0,0.87934,8e-05,12.6431]
[1777251735192,41.74,79464.09,0.0,0.87824,8e-05,12.7218]
[1777251736199,41.74,79451.46,0.0,0.87726,8e-05,12.79153]
[1777251737205,41.74,79449.37,0.0,0.87709,8e-05,12.80331]
[1777251742243,41.75,79440.9,0.0,0.87641,8e-05,12.85122]
[1777251743251,41.75,79432.42,0.0,0.87575,8e-05,12.89808]
[1777251744263,41.75,79423.04,0.0,0.87502,8e-05,12.94986]
[1777251745266,41.75,79432.89,0.0,0.87578,8e-05,12.89567]
[1777251746297,41.75,79438.25,0.0,0.8762,8e-05,12.8663]
[1777251748299,41.75,79432.36,0.0,0.87574,8e-05,12.89901]
[1777251752327,41.75,79425.57,0.0,0.87524,8e-05,12.93235]
[1777251753327,41.75,79409.38,0.0,0.87396,8e-05,13.02189]
[1777251754333,41.75,79404.6,0.0,0.87358,8e-05,13.04867]
[1777251755342,41.75,79400.5,0.0,0.87324,8e-05,13.07188]
[1777251760379,41.76,79405.76,0.0,0.87365,8e-05,13.04356]
[1777251764407,41.76,79417.95,0.0,0.87461,8e-05,12.97628]
[1777251765414,41.76,79423.26,0.0,0.87503,8e-05,12.94707]
[1777251767428,41.76,79428.22,0.0,0.87541,8e-05,12.91996]
[1777251770764,41.76,79437.2,0.0,0.87611,8e-05,12.87095]
[1777251776491,41.76,79430.06,0.0,0.87554,8e-05,12.91113]
[1777251781526,41.76,79433.0,0.0,0.87576,8e-05,12.89542]
[1777251784549,41.76,79412.98,0.0,0.87418,8e-05,13.00644]
[1777251785556,41.76,79397.99,0.0,0.87298,8e-05,13.09009]
[1777251786563,41.76,79372.58,0.0,0.87096,8e-05,13.23051]
[1777251787570,41.77,79356.95,0.0,0.86969,8e-05,13.31761]
[1777251788577,41.77,79348.87,0.0,0.86903,8e-05,13.36283]
[1777251789601,41.77,79335.34,0.0,0.86793,8e-05,13.43824]
[1777251790971,41.77,79331.56,0.0,0.86762,8e-05,13.4595]
[1777251793612,41.77,79337.45,0.0,0.86809,8e-05,13.42739]
[1777251796632,41.77,79342.67,0.0,0.86851,8e-05,13.39865]
[1777251798646,41.77,79346.59,0.0,0.86883,8e-05,13.37716]
[1777251799655,41.77,79352.58,0.0,0.86931,8e-05,13.34386]
[1777251801668,41.77,79352.83,0.0,0.86933,8e-05,13.34239]
[1777251804717,41.77,79363.18,0.0,0.87017,8e-05,13.28492]
[1777251805699,41.77,79356.91,0.0,0.86967,8e-05,13.31944]
[1777251809728,41.77,79350.44,0.0,0.86915,8e-05,13.35459]
[1777251812749,41.77,79368.08,0.0,0.87062,8e-05,13.25162]
[1777251813756,41.77,79371.4,0.0,0.87089,8e-05,13.23311]
[1777251814764,41.77,79383.4,0.0,0.87185,8e-05,13.16663]
[1777251815769,41.77,79386.07,0.0,0.87207,8e-05,13.15186]
[1777251817785,41.77,79386.77,0.0,0.87212,8e-05,13.14803]
[1777251818793,41.77,79392.61,0.0,0.87259,8e-05,13.11579]
[1777251819799,41.77,79395.54,0.0,0.87282,8e-05,13.09968]
[1777251821183,41.77,79401.14,0.0,0.87326,8e-05,13.06901]
[1777251824836,41.77,79393.73,0.0,0.87268,8e-05,13.10956]
[1777251827855,41.77,79390.59,0.0,0.87242,8e-05,13.12718]
[1777251829868,41.77,79382.67,0.0,0.87179,8e-05,13.17109]
[1777251832890,41.77,79388.25,0.0,0.87223,8e-05,13.14031]
[1777251837931,41.77,79391.06,0.0,0.87245,8e-05,13.12506]
[1777251838938,41.77,79398.72,0.0,0.87306,8e-05,13.08283]
[1777251839945,41.77,79395.73,0.0,0.87282,8e-05,13.09947]
[1777251841326,41.77,79388.89,0.0,0.87227,8e-05,13.13744]
[1777251842966,41.77,79395.19,0.0,0.87277,8e-05,13.1027]
[1777251843973,41.77,79404.66,0.0,0.87352,8e-05,13.05055]
[1777251844980,41.77,79415.54,0.0,0.87438,8e-05,12.99075]
[1777251845987,41.77,79419.21,0.0,0.87466,8e-05,12.97079]
[1777251849009,41.77,79411.85,0.0,0.87408,8e-05,13.01142]
[1777251851396,41.77,79421.79,0.0,0.87487,8e-05,12.95659]
[1777251857068,41.77,79418.9,0.0,0.87464,8e-05,12.97268]
[1777251860088,41.77,79418.44,0.0,0.8746,8e-05,12.97515]
[1777251865123,41.77,79429.01,0.0,0.87543,8e-05,12.91683]
[1777251866130,41.77,79429.39,0.0,0.87546,8e-05,12.91481]
[1777251871165,41.77,79435.18,0.0,0.87594,8e-05,12.87866]
[1777251876200,41.77,79430.78,0.0,0.87559,8e-05,12.90327]
[1777251881235,41.77,79429.94,0.0,0.87553,8e-05,12.90811]
[1777251885270,41.77,79436.19,0.0,0.87601,8e-05,12.87396]
[1777251886270,41.77,79430.67,0.0,0.87558,8e-05,12.90441]
[1777251887278,41.77,79425.55,0.0,0.87518,8e-05,12.93263]
[1777251889292,41.77,79424.77,0.0,0.87511,8e-05,12.93716]
[1777251894345,41.77,79425.66,0.0,0.87518,8e-05,12.93246]
[1777251895333,41.78,79419.06,0.0,0.87466,8e-05,12.96927]
[1777251896339,41.78,79407.95,0.0,0.87378,8e-05,13.03091]
[1777251897347,41.78,79401.8,0.0,0.87329,8e-05,13.06516]
[1777251899363,41.78,79394.0,0.0,0.87266,8e-05,13.10876]
[1777251900372,41.78,79382.04,0.0,0.8717,8e-05,13.17505]
[1777251901375,41.78,79374.67,0.0,0.87111,8e-05,13.21579]
[1777251902390,41.78,79387.3,0.0,0.87212,8e-05,13.1462]
[1777251903393,41.78,79387.07,0.0,0.8721,8e-05,13.14766]
[1777251908424,41.78,79379.33,0.0,0.87147,8e-05,13.19144]
[1777251911445,41.78,79389.35,0.0,0.87226,8e-05,13.13656]
[1777251912459,41.78,79395.73,0.0,0.87276,8e-05,13.10157]
[1777251913463,41.79,79396.42,0.0,0.87281,8e-05,13.09804]
[1777251917489,41.79,79389.27,0.0,0.87223,8e-05,13.13866]
[1777251919502,41.79,79384.61,0.0,0.87185,8e-05,13.16487]
[1777251921521,41.79,79379.04,0.0,0.8714,8e-05,13.19607]
[1777251922528,41.79,79373.1,0.0,0.87092,8e-05,13.22908]
[1777251924542,41.79,79367.4,0.0,0.87046,8e-05,13.26083]
[1777251926560,41.79,79374.16,0.0,0.871,8e-05,13.22363]
[1777251927568,41.79,79380.17,0.0,0.87149,8e-05,13.19034]
[1777251928575,41.79,79378.72,0.0,0.87137,8e-05,13.19855]
[1777251933635,41.79,79378.21,0.0,0.87135,8e-05,13.19778]
[1777251936640,41.8,79370.17,0.0,0.8707,8e-05,13.24272]
[1777251939660,41.8,79368.34,0.0,0.87055,8e-05,13.25314]
[1777251943688,41.8,79363.33,0.0,0.87014,8e-05,13.28118]
[1777251947717,41.8,79355.75,0.0,0.86952,8e-05,13.32329]
[1777251949732,41.8,79348.73,0.0,0.86895,8e-05,13.36233]
[1777251952111,41.8,79360.32,0.0,0.86989,8e-05,13.29805]
[1777251953759,41.8,79358.43,0.0,0.86974,8e-05,13.30853]
[1777251956780,41.8,79365.54,0.0,0.87031,8e-05,13.26921]
[1777251958798,41.8,79370.65,0.0,0.87072,8e-05,13.24109]
[1777251962181,41.8,79377.23,0.0,0.87124,8e-05,13.205]
[1777251965849,41.8,79396.92,0.0,0.87281,8e-05,13.09662]
[1777251966856,41.8,79406.68,0.0,0.87358,8e-05,13.04286]
[1777251967866,41.8,79404.75,0.0,0.87343,8e-05,13.05362]
[1777251972908,41.8,79401.47,0.0,0.87317,8e-05,13.07135]
[1777251973915,41.8,79380.35,0.0,0.87149,8e-05,13.18824]
[1777251974922,41.8,79377.67,0.0,0.87127,8e-05,13.20321]
[1777251979964,41.8,79379.39,0.0,0.8714,8e-05,13.19449]
[1777251982322,41.8,79373.93,0.0,0.87095,8e-05,13.22512]
[1777251988019,41.81,79375.52,0.0,0.87107,8e-05,13.21692]
[1777251993055,41.81,79375.24,0.0,0.87108,8e-05,13.21452]
[1777251998090,41.81,79366.82,0.0,0.8704,8e-05,13.26113]
[1777251999097,41.81,79373.52,0.0,0.87094,8e-05,13.22412]
[1777252000104,41.81,79377.15,0.0,0.87123,8e-05,13.20414]
[1777252004133,41.81,79382.69,0.0,0.87167,8e-05,13.17354]
[1777252009166,41.81,79379.32,0.0,0.87141,8e-05,13.19181]
[1777252014203,41.81,79379.95,0.0,0.87146,8e-05,13.18789]
[1777252015210,41.81,79389.23,0.0,0.8722,8e-05,13.13656]
[1777252016219,41.81,79392.45,0.0,0.87246,8e-05,13.11876]
[1777252019238,41.81,79398.68,0.0,0.87295,8e-05,13.0844]
[1777252021254,41.81,79401.63,0.0,0.87319,8e-05,13.06825]
[1777252022606,41.81,79395.91,0.0,0.87273,8e-05,13.09994]
[1777252025280,41.81,79384.43,0.0,0.87182,8e-05,13.16336]
[1777252026318,41.81,79381.47,0.0,0.87158,8e-05,13.17967]
[1777252027297,41.81,79364.78,0.0,0.87025,8e-05,13.27186]
[1777252028305,41.81,79350.9,0.0,0.86912,8e-05,13.34869]
[1777252029310,41.81,79345.31,0.0,0.86867,8e-05,13.37956]
[1777252032677,41.8,79338.42,0.0,0.86812,8e-05,13.41725]
[1777252034349,41.8,79325.79,0.0,0.86709,8e-05,13.48737]
[1777252035354,41.8,79317.68,0.0,0.86642,8e-05,13.5323]
[1777252036361,41.8,79312.5,0.0,0.866,8e-05,13.56096]
[1777252041400,41.8,79308.19,0.0,0.86565,8e-05,13.58447]
[1777252042402,41.8,79298.35,0.0,0.86484,8e-05,13.63915]
[1777252043410,41.8,79299.86,0.0,0.86496,8e-05,13.63079]
[1777252048447,41.8,79299.37,0.0,0.86492,8e-05,13.63381]
[1777252049464,41.8,79308.13,0.0,0.86564,8e-05,13.58497]
[1777252050462,41.8,79313.86,0.0,0.86612,8e-05,13.55315]
[1777252051469,41.8,79331.97,0.0,0.86764,8e-05,13.44752]
[1777252052474,41.8,79335.32,0.0,0.86792,8e-05,13.4288]
[1777252055552,41.8,79341.54,0.0,0.86843,8e-05,13.39395]
[1777252057525,41.8,79309.02,0.0,0.86577,8e-05,13.57443]
[1777252058532,41.8,79299.52,0.0,0.86498,8e-05,13.62734]
[1777252059539,41.8,79314.28,0.0,0.8662,8e-05,13.54495]
[1777252060546,41.8,79312.11,0.0,0.86603,8e-05,13.55671]
[1777252065580,41.8,79310.33,0.0,0.8659,8e-05,13.56576]
[1777252070617,41.8,79317.64,0.0,0.86651,8e-05,13.52448]
[1777252071623,41.79,79317.35,0.0,0.86649,8e-05,13.52583]
[1777252073637,41.79,79310.73,0.0,0.86594,8e-05,13.5625]
[1777252078672,41.79,79301.94,0.0,0.86522,8e-05,13.61109]
[1777252080687,41.79,79294.38,0.0,0.86459,8e-05,13.65319]
[1777252081694,41.79,79289.75,0.0,0.86421,8e-05,13.67881]
[1777252084716,41.79,79283.22,0.0,0.86368,8e-05,13.71447]
[1777252085721,41.79,79278.14,0.0,0.86326,8e-05,13.74248]
[1777252086729,41.79,79272.93,0.0,0.86283,8e-05,13.77118]
[1777252087743,41.79,79266.63,0.0,0.8623,8e-05,13.80614]
[1777252088745,41.79,79261.11,0.0,0.86184,8e-05,13.83672]
[1777252089756,41.79,79253.19,0.0,0.86117,8e-05,13.88064]
[1777252090759,41.79,79251.55,0.0,0.86104,8e-05,13.88949]
[1777252093780,41.79,79251.2,0.0,0.86102,8e-05,13.8905]
[1777252095797,41.78,79245.95,0.0,0.86059,8e-05,13.91915]
[1777252096801,41.78,79239.07,0.0,0.86001,8e-05,13.95739]
[1777252097814,41.78,79238.87,0.0,0.85999,8e-05,13.95833]
[1777252100832,41.78,79227.36,0.0,0.85902,9e-05,14.02201]
[1777252101838,41.78,79213.81,0.0,0.85787,9e-05,14.0974]
[1777252102844,41.78,79215.64,0.0,0.85803,9e-05,14.08681]
[1777252103186,41.78,79226.41,0.0,0.85895,9e-05,14.02667]
[1777252104859,41.78,79225.38,0.0,0.85887,9e-05,14.03179]
[1777252105867,41.78,79213.21,0.0,0.85783,9e-05,14.09948]
[1777252106873,41.78,79205.22,0.0,0.85715,9e-05,14.14375]
[1777252107879,41.78,79198.96,0.0,0.85662,9e-05,14.17831]
[1777252108887,41.77,79202.77,0.0,0.85699,9e-05,14.15439]
[1777252111908,41.76,79197.12,0.0,0.85661,9e-05,14.17662]
[1777252116945,41.75,79199.04,0.0,0.85682,9e-05,14.1624]
[1777252121979,41.74,79195.69,0.0,0.85655,9e-05,14.18002]
[1777252123326,41.74,79188.57,0.0,0.85594,9e-05,14.21962]
[1777252125000,41.74,79185.65,0.0,0.85569,9e-05,14.23539]
[1777252127015,41.73,79182.76,0.0,0.8555,9e-05,14.24777]
[1777252128023,41.72,79177.47,0.0,0.85509,9e-05,14.27404]
[1777252132050,41.67,79173.82,0.0,0.85504,9e-05,14.27669]
[1777252137086,41.65,79186.28,0.0,0.85625,9e-05,14.19819]
[1777252138093,41.65,79191.36,0.0,0.8567,9e-05,14.16948]
[1777252142121,41.65,79196.62,0.0,0.85716,9e-05,14.13915]
[1777252143474,41.65,79186.81,0.0,0.85632,9e-05,14.19393]
[1777252145143,41.65,79177.71,0.0,0.85553,9e-05,14.2447]
[1777252146149,41.65,79172.2,0.0,0.85506,9e-05,14.27529]
[1777252148164,41.63,79170.5,0.0,0.85497,9e-05,14.28052]
[1777252149172,41.63,79180.17,0.0,0.85583,9e-05,14.22558]
[1777252150181,41.63,79187.26,0.0,0.85644,9e-05,14.1858]
[1777252151185,41.63,79187.97,0.0,0.85651,9e-05,14.18157]
[1777252153544,41.63,79203.13,0.0,0.85783,9e-05,14.09588]
[1777252155213,41.63,79205.36,0.0,0.85803,9e-05,14.08303]
[1777252160248,41.62,79210.16,0.0,0.85847,9e-05,14.05427]
[1777252162266,41.62,79216.14,0.0,0.85899,9e-05,14.02003]
[1777252163615,41.62,79204.11,0.0,0.85796,9e-05,14.08718]
[1777252165287,41.62,79198.74,0.0,0.8575,9e-05,14.11697]
[1777252167301,41.62,79199.32,0.0,0.85756,9e-05,14.11298]
[1777252168308,41.62,79193.69,0.0,0.85708,9e-05,14.1442]
[1777252169314,41.62,79189.86,0.0,0.85675,9e-05,14.16549]
[1777252173684,41.61,79201.81,0.0,0.85784,9e-05,14.09299]
[1777252179389,41.61,79194.88,0.0,0.85725,9e-05,14.13103]
[1777252180397,41.61,79174.61,0.0,0.85549,9e-05,14.24479]
[1777252181403,41.61,79168.85,0.0,0.85499,9e-05,14.2768]
[1777252185430,41.61,79175.09,0.0,0.85556,9e-05,14.24033]
[1777252189461,41.6,79161.92,0.0,0.85442,9e-05,14.31312]
[1777252190467,41.6,79157.04,0.0,0.854,9e-05,14.34015]
[1777252195501,41.6,79157.77,0.0,0.8541,9e-05,14.33356]
[1777252197515,41.6,79152.15,0.0,0.85361,9e-05,14.36472]
[1777252199531,41.59,79150.45,0.0,0.85347,9e-05,14.37367]
[1777252204565,41.56,79149.78,0.0,0.85359,9e-05,14.36606]
[1777252208596,41.53,79157.79,0.0,0.85446,9e-05,14.31009]
[1777252209601,41.52,79172.41,0.0,0.85581,9e-05,14.22334]
[1777252210606,41.52,79179.06,0.0,0.85639,9e-05,14.18569]
[1777252213637,41.52,79172.52,0.0,0.85583,9e-05,14.22169]
[1777252218662,41.52,79172.32,0.0,0.85583,9e-05,14.2217]
[1777252220679,41.51,79178.56,0.0,0.85639,9e-05,14.18579]
[1777252223703,41.51,79182.08,0.0,0.8567,9e-05,14.16537]
[1777252227731,41.51,79174.42,0.0,0.85605,9e-05,14.20775]
[1777252228739,41.51,79169.4,0.0,0.85561,9e-05,14.23576]
[1777252230753,41.51,79166.23,0.0,0.85534,9e-05,14.25302]
[1777252232770,41.51,79153.65,0.0,0.85428,9e-05,14.31902]
[1777252233782,41.51,79147.71,0.0,0.85376,9e-05,14.35217]
[1777252234810,41.51,79145.98,0.0,0.85361,9e-05,14.36152]
[1777252235794,41.49,79142.58,0.0,0.85338,9e-05,14.37631]
[1777252236799,41.48,79150.6,0.0,0.85417,9e-05,14.32589]
[1777252237814,41.48,79159.2,0.0,0.85493,9e-05,14.27702]
[1777252238818,41.48,79153.72,0.0,0.85445,9e-05,14.30754]
[1777252240826,41.48,79147.45,0.0,0.85391,9e-05,14.34225]
[1777252243847,41.47,79140.75,0.0,0.85333,9e-05,14.37926]
[1777252245860,41.46,79149.05,0.0,0.85413,9e-05,14.32786]
[1777252246867,41.46,79143.75,0.0,0.85367,9e-05,14.35726]
[1777252249893,41.46,79133.87,0.0,0.85281,9e-05,14.41239]
[1777252251908,41.46,79127.71,0.0,0.85227,9e-05,14.44664]
[1777252252918,41.46,79140.86,0.0,0.85343,9e-05,14.37247]
[1777252253925,41.45,79159.97,0.0,0.85516,9e-05,14.26151]
[1777252254932,41.45,79170.58,0.0,0.8561,9e-05,14.20136]
[1777252255940,41.45,79172.01,0.0,0.85623,9e-05,14.19287]
[1777252260982,41.44,79168.06,0.0,0.85591,9e-05,14.21318]
[1777252264005,41.44,79174.03,0.0,0.85645,9e-05,14.17885]
[1777252268035,41.44,79180.48,0.0,0.85702,9e-05,14.14174]
[1777252270046,41.44,79184.06,0.0,0.85733,9e-05,14.1213]
[1777252272058,41.44,79190.12,0.0,0.85787,9e-05,14.08653]
[1777252273069,41.43,79191.94,0.0,0.85803,9e-05,14.07597]
[1777252275080,41.43,79194.81,0.0,0.85829,9e-05,14.05879]
[1777252280116,41.43,79196.56,0.0,0.85846,9e-05,14.04787]
[1777252281122,41.43,79201.68,0.0,0.85891,9e-05,14.01881]
[1777252283135,41.43,79206.62,0.0,0.85934,9e-05,13.99062]
[1777252286158,41.43,79201.44,0.0,0.8589,9e-05,14.01907]
[1777252289179,41.42,79209.43,0.0,0.8596,9e-05,13.97308]
[1777252292199,41.42,79216.46,0.0,0.86027,9e-05,13.92732]
[1777252297235,41.41,79216.23,0.0,0.86028,9e-05,13.92633]
[1777252302269,41.41,79217.66,0.0,0.86044,9e-05,13.91566]
[1777252307304,41.4,79218.74,0.0,0.86057,9e-05,13.90698]
[1777252312342,41.39,79215.35,0.0,0.86033,9e-05,13.92289]
[1777252313346,41.39,79205.73,0.0,0.8595,9e-05,13.97709]
[1777252314698,41.39,79212.05,0.0,0.86005,9e-05,13.94104]
[1777252315360,41.39,79212.05,0.0,0.86007,9e-05,13.94002]
[1777252320398,41.38,79212.98,0.0,0.86019,9e-05,13.93233]
[1777252325434,41.38,79216.42,0.0,0.8605,9e-05,13.91161]
[1777252328451,41.37,79225.83,0.0,0.86132,9e-05,13.85742]
[1777252330465,41.37,79230.0,0.0,0.8617,9e-05,13.83255]
[1777252335500,41.37,79226.45,0.0,0.86142,9e-05,13.85065]
[1777252340535,41.36,79221.76,0.0,0.86106,9e-05,13.87457]
[1777252345570,41.35,79218.71,0.0,0.86084,9e-05,13.88902]
[1777252350605,41.35,79214.94,0.0,0.86055,9e-05,13.9079]
[1777252356651,41.34,79210.89,0.0,0.86027,9e-05,13.92402]
[1777252360675,41.34,79204.17,0.0,0.85971,9e-05,13.96076]
[1777252362689,41.34,79200.26,0.0,0.85938,9e-05,13.98245]
[1777252365054,41.33,79188.16,0.0,0.85834,9e-05,14.05006]
[1777252366717,41.33,79180.37,0.0,0.85767,9e-05,14.09377]
[1777252367724,41.33,79177.74,0.0,0.85745,9e-05,14.10829]
[1777252372761,41.33,79176.32,0.0,0.85735,9e-05,14.11454]
[1777252375124,41.32,79183.25,0.0,0.85797,9e-05,14.0744]
[1777252378803,41.32,79177.56,0.0,0.85749,9e-05,14.10568]
[1777252382836,41.32,79185.56,0.0,0.85819,9e-05,14.05989]
[1777252384845,41.32,79183.67,0.0,0.85803,9e-05,14.07044]
[1777252389879,41.32,79179.19,0.0,0.85765,9e-05,14.09474]
[1777252392904,41.32,79173.87,0.0,0.8572,9e-05,14.1242]
[1777252393912,41.32,79164.12,0.0,0.85635,9e-05,14.17922]
[1777252395923,41.31,79154.22,0.0,0.85549,9e-05,14.23472]
[1777252396931,41.31,79146.38,0.0,0.8548,9e-05,14.27907]
[1777252397938,41.31,79140.82,0.0,0.85431,9e-05,14.31026]
[1777252398944,41.31,79138.96,0.0,0.85415,9e-05,14.32045]
[1777252399952,41.31,79140.83,0.0,0.85433,9e-05,14.30909]
[1777252404990,41.3,79144.51,0.0,0.85473,9e-05,14.28287]
[1777252410030,41.29,79137.13,0.0,0.85411,9e-05,14.32282]
[1777252415062,41.29,79134.7,0.0,0.85396,9e-05,14.33013]
[1777252418086,41.28,79140.19,0.0,0.85446,9e-05,14.29792]
[1777252421108,41.28,79134.29,0.0,0.85395,9e-05,14.33032]
[1777252426144,41.28,79128.58,0.0,0.85348,9e-05,14.36081]
[1777252431188,41.27,79131.04,0.0,0.85372,9e-05,14.345]
[1777252436214,41.27,79129.94,0.0,0.85365,9e-05,14.34952]
[1777252441248,41.26,79125.86,0.0,0.85332,9e-05,14.37086]
[1777252444268,41.26,79117.95,0.0,0.85263,9e-05,14.41455]
[1777252449309,41.23,79118.8,0.0,0.85285,9e-05,14.40003]
[1777252451318,41.22,79126.68,0.0,0.85362,9e-05,14.35104]
[1777252453332,41.22,79127.91,0.0,0.85374,9e-05,14.34341]
[1777252456353,41.21,79126.26,0.0,0.85366,9e-05,14.34838]
[1777252457360,41.2,79131.5,0.0,0.85417,9e-05,14.31534]
[1777252461388,41.19,79136.95,0.0,0.85471,9e-05,14.28066]
[1777252464408,41.19,79131.11,0.0,0.85421,9e-05,14.31304]
[1777252465757,41.18,79125.52,0.0,0.85372,9e-05,14.34416]
[1777252471459,41.18,79120.36,0.0,0.85332,9e-05,14.36731]
[1777252476494,41.17,79118.05,0.0,0.85319,9e-05,14.37534]
[1777252478509,41.16,79111.78,0.0,0.85269,9e-05,14.4069]
[1777252483542,41.13,79115.14,0.0,0.85312,9e-05,14.37969]
[1777252485899,41.12,79124.54,0.0,0.85406,9e-05,14.31964]
[1777252489587,41.11,79119.22,0.0,0.8536,9e-05,14.34879]
[1777252494634,41.11,79122.77,0.0,0.85394,9e-05,14.32708]
[1777252495969,41.11,79129.65,0.0,0.85456,9e-05,14.28766]
[1777252497655,41.11,79130.55,0.0,0.85464,9e-05,14.28205]
[1777252502690,41.1,79132.02,0.0,0.85479,9e-05,14.27258]
[1777252504705,41.1,79124.97,0.0,0.85417,9e-05,14.31223]
[1777252506041,41.1,79116.57,0.0,0.85343,9e-05,14.35964]
[1777252509740,41.1,79111.14,0.0,0.85295,9e-05,14.39013]
[1777252512768,41.1,79117.37,0.0,0.85352,9e-05,14.354]
[1777252513770,41.1,79111.61,0.0,0.85301,9e-05,14.3863]
[1777252516111,41.1,79106.0,0.0,0.85251,9e-05,14.41786]
[1777252518810,41.1,79113.32,0.0,0.85318,9e-05,14.37563]
[1777252519817,41.09,79106.44,0.0,0.85256,9e-05,14.41445]
[1777252520824,41.09,79104.53,0.0,0.8524,9e-05,14.42513]
[1777252526181,41.09,79102.19,0.0,0.8522,9e-05,14.43729]
[1777252531906,41.09,79105.63,0.0,0.85257,9e-05,14.41193]
[1777252536252,41.09,79102.13,0.0,0.85227,9e-05,14.43105]
[1777252541973,41.08,79100.34,0.0,0.85212,9e-05,14.44017]
[1777252546331,41.08,79106.58,0.0,0.85268,9e-05,14.40444]
[1777252549023,41.08,79101.47,0.0,0.85223,9e-05,14.43354]
[1777252550029,41.08,79088.71,0.0,0.85108,9e-05,14.50621]
[1777252551036,41.08,79077.5,0.0,0.85006,9e-05,14.57007]
[1777252552043,41.08,79075.5,0.0,0.84988,9e-05,14.58155]
[1777252553050,41.08,79075.02,0.0,0.84983,9e-05,14.58429]
[1777252558085,41.08,79064.93,0.0,0.84892,9e-05,14.64128]
[1777252560099,41.08,79061.09,0.0,0.84858,9e-05,14.6627]
[1777252564135,41.08,79074.28,0.0,0.84979,9e-05,14.58695]
[1777252565139,41.08,79082.86,0.0,0.85057,9e-05,14.53806]
[1777252566147,41.08,79080.52,0.0,0.85036,9e-05,14.55096]
[1777252570177,41.07,79090.61,0.0,0.85129,9e-05,14.49267]
[1777252571183,41.07,79094.46,0.0,0.85164,9e-05,14.4706]
[1777252572190,41.07,79087.85,0.0,0.85105,9e-05,14.50799]
[1777252576226,41.07,79078.83,0.0,0.85024,9e-05,14.55874]
[1777252577228,41.07,79070.61,0.0,0.84949,9e-05,14.60559]
[1777252578234,41.07,79070.48,0.0,0.84948,9e-05,14.60604]
[1777252581255,41.07,79065.19,0.0,0.84902,9e-05,14.63528]
[1777252583269,41.07,79062.68,0.0,0.8488,9e-05,14.64888]
[1777252585282,41.06,79057.52,0.0,0.84834,9e-05,14.67755]
[1777252589311,41.05,79051.28,0.0,0.84785,9e-05,14.70792]
[1777252590317,41.05,79034.71,0.0,0.84632,9e-05,14.80244]
[1777252591325,41.05,79032.21,0.0,0.84613,9e-05,14.81184]
[1777252593340,41.05,79025.12,0.0,0.84548,9e-05,14.85211]
[1777252597373,41.04,79022.1,0.0,0.84524,9e-05,14.86637]
[1777252602414,41.02,79011.35,0.0,0.84436,9e-05,14.92023]
[1777252604425,41.01,79022.13,0.0,0.8454,9e-05,14.85625]
[1777252606754,41.01,79011.53,0.0,0.84442,9e-05,14.91643]
[1777252608452,41.01,79009.19,0.0,0.84425,9e-05,14.92724]
[1777252613490,40.99,79022.98,0.0,0.84564,9e-05,14.84159]
[1777252618525,40.97,79026.79,0.0,0.84609,9e-05,14.81371]
[1777252619533,40.97,79034.91,0.0,0.84684,9e-05,14.76721]
[1777252620539,40.97,79040.34,0.0,0.84734,9e-05,14.73595]
[1777252623560,40.97,79030.67,0.0,0.84646,9e-05,14.79063]
[1777252626919,40.96,79044.59,0.0,0.84776,9e-05,14.71024]
[1777252627587,40.96,79044.59,0.0,0.84776,9e-05,14.71002]
[1777252629602,40.96,79046.11,0.0,0.84791,9e-05,14.70099]
[1777252630608,40.96,79036.46,0.0,0.84702,9e-05,14.75574]
[1777252631615,40.96,79021.78,0.0,0.84567,9e-05,14.83952]
[1777252635643,40.96,79015.0,0.0,0.84504,9e-05,14.87777]
[1777252640680,40.96,79011.5,0.0,0.84473,9e-05,14.89679]
[1777252645714,40.96,79011.97,0.0,0.84479,9e-05,14.89338]
[1777252650749,40.93,79008.87,0.0,0.84464,9e-05,14.90236]
[1777252655784,40.92,79008.81,0.0,0.84475,9e-05,14.89275]
[1777252658807,40.9,78993.64,0.0,0.84341,9e-05,14.97474]
[1777252659815,40.89,78993.64,0.0,0.84349,9e-05,14.96967]
[1777252664848,40.82,78990.68,0.0,0.8436,9e-05,14.96218]
[1777252668875,40.77,79006.49,0.0,0.84536,9e-05,14.85402]
[1777252669883,40.77,79000.27,0.0,0.84478,9e-05,14.88946]
[1777252670889,40.77,79001.68,0.0,0.84492,9e-05,14.88101]
[1777252675925,40.77,79002.57,0.0,0.84503,9e-05,14.87427]
[1777252680962,40.76,78997.68,0.0,0.84459,9e-05,14.90079]
[1777252683981,40.76,78994.06,0.0,0.84427,9e-05,14.92053]
[1777252689020,40.76,78998.84,0.0,0.84475,9e-05,14.89127]
[1777252692065,40.75,79011.45,0.0,0.84594,9e-05,14.81779]
[1777252693085,40.75,79027.3,0.0,0.84742,9e-05,14.72625]
[1777252694087,40.75,79021.38,0.0,0.84687,9e-05,14.76028]
[1777252695106,40.75,79010.2,0.0,0.84584,9e-05,14.82427]
[1777252696103,40.75,79004.67,0.0,0.84532,9e-05,14.85581]
[1777252697423,40.75,79005.45,0.0,0.84541,9e-05,14.85072]
[1777252701135,40.72,79011.75,0.0,0.84617,9e-05,14.80321]
[1777252705163,40.7,79018.32,0.0,0.8469,9e-05,14.75803]
[1777252707494,40.68,79028.9,0.0,0.84801,9e-05,14.68909]
[1777252709190,40.66,79031.79,0.0,0.84834,9e-05,14.66845]
[1777252714226,40.66,79038.65,0.0,0.84903,9e-05,14.62298]
[1777252715238,40.66,79046.08,0.0,0.84972,9e-05,14.57995]
[1777252716240,40.66,79048.49,0.0,0.84994,9e-05,14.56589]
[1777252718254,40.66,79055.37,0.0,0.85058,9e-05,14.52594]
[1777252719261,40.66,79053.32,0.0,0.85039,9e-05,14.53764]
[1777252721275,40.66,79046.42,0.0,0.84976,9e-05,14.57713]
[1777252722282,40.66,79037.62,0.0,0.84895,9e-05,14.62764]
[1777252723292,40.66,79035.19,0.0,0.84873,9e-05,14.6414]
[1777252728324,40.65,79030.63,0.0,0.84837,9e-05,14.66399]
[1777252731345,40.64,79026.8,0.0,0.84803,9e-05,14.68515]
[1777252733358,40.64,79017.13,0.0,0.84714,9e-05,14.74018]
[1777252734367,40.63,79016.43,0.0,0.84714,9e-05,14.74012]
[1777252739401,40.58,79019.46,0.0,0.84769,9e-05,14.7055]
[1777252740409,40.58,79027.63,0.0,0.84845,9e-05,14.65796]
[1777252741414,40.58,79026.04,0.0,0.84831,9e-05,14.66682]
[1777252742422,40.57,79020.68,0.0,0.84786,9e-05,14.69443]
[1777252743430,40.57,79027.99,0.0,0.84855,9e-05,14.65186]
[1777252744438,40.57,79032.08,0.0,0.84893,9e-05,14.62793]
[1777252746451,40.57,79039.29,0.0,0.84961,9e-05,14.58576]
[1777252748464,40.57,79044.58,0.0,0.8501,9e-05,14.55478]
[1777252752494,40.57,79043.53,0.0,0.85001,9e-05,14.56015]
[1777252754506,40.57,79037.31,0.0,0.84945,9e-05,14.59569]
[1777252755514,40.57,79036.19,0.0,0.84935,9e-05,14.60192]
[1777252760547,40.56,79036.07,0.0,0.84935,9e-05,14.60141]
[1777252765583,40.56,79042.48,0.0,0.84996,9e-05,14.56328]
[1777252767597,40.56,79047.33,0.0,0.85041,9e-05,14.53495]
[1777252770618,40.56,79052.91,0.0,0.85093,9e-05,14.50235]
[1777252775653,40.56,79050.66,0.0,0.85077,9e-05,14.51038]
[1777252780688,40.56,79052.1,0.0,0.85091,9e-05,14.50166]
[1777252785723,40.55,79051.95,0.0,0.8509,9e-05,14.50196]
[1777252789751,40.55,79046.6,0.0,0.85043,9e-05,14.5317]
[1777252793779,40.55,79036.16,0.0,0.84948,9e-05,14.59127]
[1777252795797,40.55,79034.31,0.0,0.84931,9e-05,14.60178]
[1777252800830,40.55,79028.08,0.0,0.84874,9e-05,14.63751]
[1777252805865,40.55,79031.42,0.0,0.84905,9e-05,14.61798]
[1777252808196,40.55,79038.35,0.0,0.84969,9e-05,14.5777]
[1777252810901,40.55,79043.83,0.0,0.8502,9e-05,14.54576]
[1777252812915,40.55,79044.84,0.0,0.8503,9e-05,14.53974]
[1777252816951,40.54,79056.52,0.0,0.85138,9e-05,14.47197]
[1777252818271,40.54,79056.23,0.0,0.85135,9e-05,14.47365]
[1777252818965,40.54,79056.23,0.0,0.85135,9e-05,14.47373]
[1777252819972,40.54,79050.42,0.0,0.85082,9e-05,14.50728]
[1777252822994,40.54,79048.41,0.0,0.85063,9e-05,14.51877]
[1777252828341,40.54,79045.33,0.0,0.85035,9e-05,14.53634]
[1777252834070,40.54,79042.87,0.0,0.85017,9e-05,14.54576]
[1777252839112,40.54,79041.17,0.0,0.85002,9e-05,14.55522]
[1777252844147,40.54,79044.99,0.0,0.85038,9e-05,14.5325]
[1777252847170,40.54,79039.73,0.0,0.8499,9e-05,14.56214]
[1777252848485,40.54,79030.13,0.0,0.84903,9e-05,14.61704]
[1777252850190,40.54,79025.18,0.0,0.84857,9e-05,14.64554]
[1777252855226,40.54,79023.24,0.0,0.84839,9e-05,14.65649]
[1777252857240,40.54,79029.93,0.0,0.84901,9e-05,14.61775]
[1777252858560,40.54,79034.28,0.0,0.84942,9e-05,14.59264]
[1777252864289,40.53,79030.4,0.0,0.84907,9e-05,14.61431]
[1777252866303,40.53,79027.15,0.0,0.84877,9e-05,14.63269]
[1777252871339,40.53,79028.71,0.0,0.84894,9e-05,14.6224]
[1777252876375,40.53,79030.2,0.0,0.84909,9e-05,14.6128]
[1777252878700,40.53,79040.0,0.0,0.85,9e-05,14.55578]
[1777252881410,40.52,79039.48,0.0,0.84996,9e-05,14.55849]
[1777252886448,40.52,79039.98,0.0,0.85002,9e-05,14.55489]
[1777252891484,40.52,79040.12,0.0,0.85007,9e-05,14.54902]
[1777252896519,40.52,79038.27,0.0,0.84991,9e-05,14.55917]
[1777252899539,40.52,79032.06,0.0,0.84934,9e-05,14.59467]
[1777252904576,40.52,79034.81,0.0,0.84961,9e-05,14.578]
[1777252909610,40.51,79033.67,0.0,0.84952,9e-05,14.58382]
[1777252914645,40.51,79033.16,0.0,0.84948,9e-05,14.58597]
[1777252919683,40.51,79029.62,0.0,0.84917,9e-05,14.60561]
[1777252921696,40.51,79024.51,0.0,0.84869,9e-05,14.63517]
[1777252922703,40.51,79012.67,0.0,0.84759,9e-05,14.7036]
[1777252923710,40.51,79010.16,0.0,0.84736,9e-05,14.71799]
[1777252926731,40.51,79003.08,0.0,0.84671,9e-05,14.75844]
[1777252931767,40.51,79000.32,0.0,0.84646,9e-05,14.77342]
[1777252936802,40.5,78997.04,0.0,0.84617,9e-05,14.79151]
[1777252940830,40.5,78985.75,0.0,0.84512,9e-05,14.85614]
[1777252941837,40.5,78984.77,0.0,0.84503,9e-05,14.86155]
[1777252945865,40.5,78994.2,0.0,0.84592,9e-05,14.80674]
[1777252946873,40.5,78995.97,0.0,0.84609,9e-05,14.7965]
[1777252947878,40.5,78990.86,0.0,0.84561,9e-05,14.82588]
[1777252949893,40.5,78987.44,0.0,0.8453,9e-05,14.84521]
[1777252954928,40.5,78995.44,0.0,0.8461,9e-05,14.79331]
[1777252955935,40.5,78994.67,0.0,0.84603,9e-05,14.79762]
[1777252960972,40.49,78990.43,0.0,0.84565,9e-05,14.8214]
[1777252962986,40.49,78996.7,0.0,0.84624,9e-05,14.78479]
[1777252964002,40.49,79011.24,0.0,0.8476,9e-05,14.70055]
[1777252965003,40.49,79014.68,0.0,0.84793,9e-05,14.68045]
[1777252966008,40.49,79024.71,0.0,0.84886,9e-05,14.62225]
[1777252967015,40.49,79025.73,0.0,0.84896,9e-05,14.61625]
[1777252968022,40.49,79032.82,0.0,0.84961,9e-05,14.57514]
[1777252969340,40.49,79034.59,0.0,0.84978,9e-05,14.56486]
[1777252975105,40.49,79032.76,0.0,0.84961,9e-05,14.57527]
[1777252977099,40.49,79041.7,0.0,0.85044,9e-05,14.52349]
[1777252978106,40.49,79042.03,0.0,0.85047,9e-05,14.52139]
[1777252982133,40.49,79036.08,0.0,0.84993,9e-05,14.55505]
[1777252984150,40.49,79043.4,0.0,0.85062,9e-05,14.51225]
[1777252985158,40.49,79049.41,0.0,0.85117,9e-05,14.47731]
[1777252987173,40.48,79057.39,0.0,0.85191,9e-05,14.43093]
[1777252992208,40.48,79060.59,0.0,0.8522,9e-05,14.41205]
[1777252997244,40.48,79067.38,0.0,0.85283,9e-05,14.37261]
[1777252999549,40.48,79068.64,0.0,0.85294,9e-05,14.36545]
[1777253005300,40.48,79067.93,0.0,0.85287,9e-05,14.36974]
[1777253009619,40.48,79062.61,0.0,0.85239,9e-05,14.40055]
[1777253015369,40.48,79055.71,0.0,0.85179,9e-05,14.43576]
[1777253018390,40.48,79052.06,0.0,0.85146,9e-05,14.45664]
[1777253023426,40.48,79057.01,0.0,0.85192,9e-05,14.4276]
[1777253028461,40.48,79063.58,0.0,0.85253,9e-05,14.3894]
[1777253033496,40.48,79064.05,0.0,0.85257,9e-05,14.3867]
[1777253038535,40.48,79062.12,0.0,0.85239,9e-05,14.39792]
[1777253042559,40.48,79056.12,0.0,0.85184,9e-05,14.4326]
[1777253044573,40.48,79051.97,0.0,0.85147,9e-05,14.45645]
[1777253046587,40.48,79028.97,0.0,0.84934,9e-05,14.58973]
[1777253047594,40.48,79016.03,0.0,0.84814,9e-05,14.66494]
[1777253048601,40.48,79009.54,0.0,0.84753,9e-05,14.70273]
[1777253049900,40.48,79009.36,0.0,0.84751,9e-05,14.70374]
[1777253053637,40.48,79004.12,0.0,0.84702,9e-05,14.73389]
[1777253057664,40.48,78997.2,0.0,0.84638,9e-05,14.77364]
[1777253059677,40.48,78996.01,0.0,0.84627,9e-05,14.78027]
[1777253061692,40.48,79003.74,0.0,0.847,9e-05,14.73527]
[1777253062699,40.48,79007.02,0.0,0.84731,9e-05,14.71621]
[1777253066731,40.48,79001.22,0.0,0.84677,9e-05,14.7495]
[1777253069777,40.48,79008.43,0.0,0.84745,9e-05,14.70748]
[1777253074811,40.48,79012.37,0.0,0.84786,9e-05,14.67984]
[1777253079843,40.48,79018.03,0.0,0.84839,9e-05,14.6468]
[1777253084879,40.48,79025.97,0.0,0.84913,9e-05,14.60064]
[1777253088907,40.48,79020.41,0.0,0.84861,9e-05,14.63288]
[1777253092935,40.48,79019.4,0.0,0.84852,9e-05,14.63858]
[1777253095957,40.48,79030.64,0.0,0.84957,9e-05,14.57341]
[1777253096963,40.48,79034.27,0.0,0.8499,9e-05,14.55246]
[1777253101998,40.48,79031.09,0.0,0.84961,9e-05,14.5705]
[1777253104014,40.47,79028.31,0.0,0.84936,9e-05,14.58628]
[1777253105027,40.47,79022.83,0.0,0.84885,9e-05,14.61803]
[1777253106026,40.47,79007.01,0.0,0.84738,9e-05,14.70958]
[1777253107033,40.47,78991.93,0.0,0.84597,9e-05,14.79649]
[1777253108045,40.47,78977.69,0.0,0.84463,9e-05,14.87893]
[1777253109047,40.47,78973.2,0.0,0.84421,9e-05,14.90458]
[1777253110334,40.47,78985.83,0.0,0.8454,9e-05,14.83146]
[1777253112067,40.47,78983.88,0.0,0.84522,9e-05,14.84252]
[1777253117105,40.47,78980.97,0.0,0.84495,9e-05,14.85886]
[1777253120404,40.47,78975.41,0.0,0.84443,9e-05,14.89076]
[1777253122140,40.47,78977.18,0.0,0.8446,9e-05,14.8803]
[1777253123152,40.47,78983.19,0.0,0.84517,9e-05,14.84538]
[1777253124155,40.47,78989.1,0.0,0.84574,9e-05,14.8109]
[1777253125162,40.47,78989.27,0.0,0.84576,9e-05,14.80969]
[1777253128182,40.47,78998.85,0.0,0.84666,9e-05,14.75362]
[1777253129189,40.47,78998.93,0.0,0.84667,9e-05,14.75301]
[1777253134224,40.46,78996.76,0.0,0.84652,9e-05,14.76035]
[1777253136239,40.46,78993.2,0.0,0.84619,9e-05,14.78064]
[1777253141274,40.46,78994.57,0.0,0.84633,9e-05,14.77182]
[1777253146309,40.46,78991.2,0.0,0.84603,9e-05,14.7904]
[1777253148322,40.46,78983.4,0.0,0.8453,9e-05,14.83517]
[1777253150615,40.46,78981.18,0.0,0.8451,9e-05,14.84752]
[1777253156379,40.45,78983.53,0.0,0.84535,9e-05,14.83234]
[1777253157386,40.45,78992.64,0.0,0.84621,9e-05,14.77932]
[1777253158393,40.45,78994.89,0.0,0.84642,9e-05,14.7661]
[1777253160686,40.45,78987.17,0.0,0.8457,9e-05,14.81029]
[1777253163435,40.45,78980.3,0.0,0.84506,9e-05,14.84965]
[1777253164438,40.45,78971.21,0.0,0.84421,9e-05,14.90204]
[1777253165445,40.45,78967.82,0.0,0.84389,9e-05,14.92135]
[1777253170755,40.44,78966.43,0.0,0.84377,0.0001,14.92859]
[1777253174507,40.44,78973.27,0.0,0.84443,9e-05,14.88827]
[1777253176523,40.44,78975.51,0.0,0.84465,9e-05,14.87465]
[1777253181557,40.44,78977.92,0.0,0.8449,9e-05,14.85924]
[1777253183573,40.43,78983.53,0.0,0.84544,9e-05,14.82618]
[1777253184579,40.43,78990.16,0.0,0.84607,9e-05,14.78752]
[1777253185585,40.43,78992.07,0.0,0.84625,9e-05,14.77627]
[1777253190902,40.43,78998.04,0.0,0.84683,9e-05,14.74082]
[1777253196662,40.43,79000.24,0.0,0.84708,9e-05,14.72305]
[1777253200974,40.43,78990.7,0.0,0.84619,9e-05,14.77794]
[1777253202705,40.43,78984.56,0.0,0.84561,9e-05,14.81343]
[1777253203713,40.43,78979.62,0.0,0.84515,9e-05,14.8419]
[1777253204719,40.43,78979.01,0.0,0.84509,9e-05,14.84518]
[1777253207740,40.43,78972.55,0.0,0.84449,9e-05,14.88242]
[1777253209755,40.43,78965.03,0.0,0.84377,0.0001,14.92579]
[1777253212775,40.42,78959.37,0.0,0.84324,0.0001,14.95807]
[1777253217811,40.42,78959.86,0.0,0.84331,0.0001,14.95426]
[1777253221842,40.42,78954.74,0.0,0.84283,0.0001,14.98309]
[1777253222849,40.42,78947.48,0.0,0.84214,0.0001,15.02493]
[1777253223857,40.42,78944.36,0.0,0.84185,0.0001,15.04272]
[1777253226878,40.42,78941.54,0.0,0.84159,0.0001,15.05844]
[1777253228891,40.41,78948.13,0.0,0.84228,0.0001,15.01656]
[1777253229927,40.41,78955.39,0.0,0.84297,0.0001,14.97446]
[1777253230909,40.4,78979.1,0.0,0.84523,9e-05,14.8364]
[1777253231915,40.4,78985.27,0.0,0.84582,9e-05,14.80034]
[1777253236962,40.4,78977.18,0.0,0.84507,9e-05,14.84608]
[1777253237960,40.4,78969.19,0.0,0.84432,9e-05,14.89215]
[1777253238968,40.4,78973.68,0.0,0.84475,9e-05,14.86577]
[1777253240981,40.4,78968.36,0.0,0.84425,9e-05,14.89621]
[1777253241988,40.4,78962.23,0.0,0.84367,0.0001,14.93162]
[1777253244012,40.4,78958.66,0.0,0.84334,0.0001,14.95195]
[1777253245014,40.4,78952.88,0.0,0.84279,0.0001,14.98526]
[1777253246018,40.4,78935.9,0.0,0.84116,0.0001,15.08405]
[1777253247027,40.4,78933.33,0.0,0.84088,0.0001,15.10065]
[1777253250051,40.41,78928.23,0.0,0.84037,0.0001,15.13149]
[1777253253075,40.4,78921.77,0.0,0.83979,0.0001,15.16411]
[1777253255088,40.4,78908.42,0.0,0.8385,0.0001,15.24121]
[1777253256112,40.4,78905.22,0.0,0.83822,0.0001,15.25752]
[1777253261135,40.39,78901.53,0.0,0.83792,0.0001,15.27541]
[1777253266170,40.38,78891.03,0.0,0.83691,0.0001,15.33509]
[1777253267177,40.38,78885.86,0.0,0.8364,0.0001,15.3649]
[1777253268183,40.38,78877.96,0.0,0.83563,0.0001,15.41045]
[1777253269191,40.38,78871.93,0.0,0.83504,0.0001,15.4453]
[1777253270198,40.38,78861.41,0.0,0.83402,0.0001,15.50454]
[1777253273222,40.37,78847.73,0.0,0.8327,0.0001,15.58163]
[1777253275235,40.37,78837.8,0.0,0.83171,0.0001,15.63886]
[1777253277252,40.37,78828.91,0.0,0.83082,0.0001,15.69005]
[1777253278260,40.37,78823.4,0.0,0.83027,0.0001,15.72182]
[1777253280273,40.37,78811.62,0.0,0.82908,0.0001,15.78982]
[1777253281547,40.37,78791.18,0.0,0.82701,0.0001,15.90783]
[1777253282291,40.37,78791.18,0.0,0.82701,0.0001,15.90782]
[1777253283304,40.37,78776.79,0.0,0.82554,0.0001,15.99073]
[1777253284304,40.37,78769.85,0.0,0.82483,0.0001,16.03057]
[1777253285339,40.37,78762.14,0.0,0.82403,0.0001,16.07508]
[1777253286319,40.37,78746.6,0.0,0.82243,0.0001,16.16451]
[1777253291611,40.37,78761.3,0.0,0.82395,0.0001,16.07976]
[1777253292364,40.37,78761.3,0.0,0.82395,0.0001,16.07955]
[1777253293369,40.37,78774.97,0.0,0.82536,0.0001,16.00062]
[1777253294374,40.37,78782.49,0.0,0.82613,0.0001,15.95716]
[1777253295382,40.37,78796.4,0.0,0.82756,0.0001,15.87666]
[1777253296390,40.37,78808.18,0.0,0.82875,0.0001,15.80871]
[1777253297406,40.37,78820.38,0.0,0.82998,0.0001,15.73821]
[1777253298410,40.37,78828.24,0.0,0.83077,0.0001,15.69283]
[1777253299415,40.37,78834.09,0.0,0.83136,0.0001,15.65909]
[1777253301682,40.37,78827.31,0.0,0.83068,0.0001,15.69844]
[1777253304447,40.37,78833.11,0.0,0.83126,0.0001,15.66514]
[1777253305454,40.37,78825.58,0.0,0.8305,0.0001,15.70891]
[1777253308476,40.37,78831.85,0.0,0.83112,0.0001,15.67296]
[1777253310490,40.37,78836.99,0.0,0.83163,0.0001,15.64349]
[1777253313512,40.37,78848.53,0.0,0.83282,0.0001,15.57205]
[1777253314518,40.37,78856.73,0.0,0.83364,0.0001,15.52453]
[1777253318546,40.37,78861.85,0.0,0.83415,0.0001,15.49477]
[1777253319553,40.37,78872.41,0.0,0.83519,0.0001,15.43365]
[1777253320560,40.37,78886.65,0.0,0.83659,0.0001,15.35112]
[1777253325595,40.37,78884.28,0.0,0.83636,0.0001,15.36499]
[1777253326602,40.37,78877.44,0.0,0.83568,0.0001,15.40476]
[1777253327608,40.37,78867.3,0.0,0.83468,0.0001,15.46356]
[1777253332644,40.37,78865.82,0.0,0.83453,0.0001,15.47225]
[1777253334658,40.37,78874.1,0.0,0.83535,0.0001,15.42425]
[1777253338686,40.37,78879.69,0.0,0.8359,0.0001,15.39193]
[1777253341965,40.37,78874.49,0.0,0.83539,0.0001,15.42208]
[1777253345734,40.37,78860.32,0.0,0.83399,0.0001,15.50434]
[1777253348756,40.37,78855.26,0.0,0.83348,0.0001,15.53351]
[1777253353791,40.37,78856.53,0.0,0.83361,0.0001,15.52596]
[1777253358830,40.37,78854.95,0.0,0.83346,0.0001,15.53489]
[1777253359839,40.37,78862.44,0.0,0.8342,0.0001,15.49153]
[1777253360846,40.37,78869.11,0.0,0.83486,0.0001,15.45295]
[1777253362117,40.37,78881.28,0.0,0.83606,0.0001,15.38251]
[1777253363876,40.37,78890.43,0.0,0.83696,0.0001,15.32938]
[1777253364883,40.37,78902.38,0.0,0.83813,0.0001,15.26025]
[1777253365893,40.37,78905.42,0.0,0.83842,0.0001,15.24288]
[1777253368911,40.37,78910.56,0.0,0.83891,0.0001,15.21348]
[1777253373950,40.38,78910.76,0.0,0.83896,0.0001,15.20855]
[1777253375963,40.38,78917.49,0.0,0.83961,0.0001,15.16988]
[1777253379992,40.38,78919.27,0.0,0.83977,0.0001,15.15989]
[1777253385029,40.38,78912.59,0.0,0.83912,0.0001,15.19909]
[1777253390066,40.38,78911.69,0.0,0.83902,0.0001,15.20462]
[1777253395102,40.38,78916.15,0.0,0.83945,0.0001,15.17908]
[1777253400137,40.38,78908.38,0.0,0.83869,0.0001,15.22449]
[1777253403156,40.38,78904.33,0.0,0.8383,0.0001,15.24799]
[1777253408193,40.38,78898.68,0.0,0.83774,0.0001,15.28077]
[1777253412222,40.38,78893.15,0.0,0.8372,0.0001,15.31295]
[1777253414237,40.38,78899.56,0.0,0.83782,0.0001,15.27616]
[1777253416251,40.38,78907.32,0.0,0.83858,0.0001,15.23117]
[1777253417261,40.38,78913.77,0.0,0.83921,0.0001,15.19381]
[1777253418265,40.38,78917.68,0.0,0.83958,0.0001,15.17135]
[1777253421287,40.38,78923.8,0.0,0.84017,0.0001,15.13632]
[1777253424308,40.39,78931.89,0.0,0.84094,0.0001,15.08976]
[1777253427328,40.39,78939.29,0.0,0.84165,0.0001,15.04697]
[1777253430349,40.39,78944.58,0.0,0.84216,0.0001,15.01652]
[1777253435384,40.39,78940.99,0.0,0.84184,0.0001,15.03315]
[1777253440421,40.39,78946.38,0.0,0.84236,0.0001,15.00212]
[1777253442685,40.39,78936.05,0.0,0.84136,0.0001,15.06204]
[1777253444476,40.39,78923.01,0.0,0.8401,0.0001,15.13812]
[1777253445469,40.39,78915.08,0.0,0.83933,0.0001,15.18435]
[1777253446475,40.39,78907.04,0.0,0.83854,0.0001,15.23118]
[1777253447481,40.39,78910.74,0.0,0.8389,0.0001,15.20986]
[1777253449497,40.39,78918.34,0.0,0.83964,0.0001,15.16577]
[1777253450504,40.39,78919.03,0.0,0.8397,0.0001,15.16181]
[1777253452758,40.39,78910.81,0.0,0.8389,0.0001,15.20956]
[1777253454532,40.39,78908.25,0.0,0.83865,0.0001,15.22444]
[1777253459567,40.39,78909.19,0.0,0.83875,0.0001,15.21886]
[1777253464601,40.39,78911.26,0.0,0.83895,0.0001,15.20681]
[1777253469636,40.39,78914.14,0.0,0.83923,0.0001,15.19006]
[1777253475680,40.39,78915.93,0.0,0.8394,0.0001,15.17963]
[1777253480716,40.39,78915.37,0.0,0.83935,0.0001,15.18282]
[1777253485749,40.39,78916.68,0.0,0.83948,0.0001,15.17516]
[1777253490784,40.39,78935.35,0.0,0.84128,0.0001,15.06696]
[1777253491791,40.39,78940.95,0.0,0.84185,0.0001,15.0301]
[1777253496827,40.39,78937.76,0.0,0.84153,0.0001,15.04957]
[1777253498840,40.4,78943.37,0.0,0.84207,0.0001,15.01741]
[1777253503112,40.4,78947.27,0.0,0.84242,0.0001,14.99594]
[1777253508910,40.4,78943.97,0.0,0.84209,0.0001,15.01625]
[1777253513945,40.4,78945.08,0.0,0.84217,0.0001,15.01089]
[1777253515960,40.41,78936.09,0.0,0.84131,0.0001,15.0634]
[1777253516967,40.41,78944.22,0.0,0.84208,0.0001,15.0164]
[1777253522004,40.41,78942.0,0.0,0.84185,0.0001,15.03031]
[1777253525025,40.41,78947.44,0.0,0.84237,0.0001,14.99903]
[1777253526031,40.41,78963.77,0.0,0.84393,0.0001,14.90448]
[1777253528048,40.41,78956.94,0.0,0.84328,0.0001,14.94421]
[1777253529051,40.41,78952.37,0.0,0.84283,0.0001,14.97105]
[1777253531068,40.41,78958.41,0.0,0.84341,0.0001,14.93616]
[1777253536104,40.41,78961.19,0.0,0.84367,0.0001,14.92001]
[1777253538119,40.41,78967.6,0.0,0.84428,9e-05,14.88293]
[1777253540133,40.41,78979.99,0.0,0.84545,9e-05,14.81134]
[1777253543406,40.41,78989.27,0.0,0.84632,9e-05,14.75815]
[1777253545168,40.42,79000.87,0.0,0.84739,9e-05,14.69167]
[1777253546179,40.42,79006.75,0.0,0.84794,9e-05,14.65792]
[1777253548188,40.42,78999.76,0.0,0.84727,9e-05,14.6992]
[1777253553224,40.42,78998.21,0.0,0.84714,9e-05,14.70517]
[1777253555238,40.42,78990.96,0.0,0.84645,9e-05,14.74763]
[1777253560273,40.43,78990.51,0.0,0.84639,9e-05,14.75128]
[1777253566315,40.43,78986.62,0.0,0.84601,9e-05,14.77509]
[1777253571351,40.43,78982.53,0.0,0.84561,9e-05,14.79975]
[1777253575381,40.43,78976.79,0.0,0.84505,9e-05,14.83366]
[1777253577393,40.44,78970.58,0.0,0.84446,9e-05,14.8699]
[1777253579407,40.44,78965.51,0.0,0.84397,0.0001,14.89969]
[1777253581421,40.44,78956.44,0.0,0.8431,0.0001,14.95275]
[1777253583435,40.44,78951.1,0.0,0.84258,0.0001,14.98445]
[1777253584442,40.44,78944.54,0.0,0.84195,0.0001,15.0228]
[1777253585448,40.44,78941.29,0.0,0.84163,0.0001,15.04192]
[1777253587463,40.44,78934.86,0.0,0.841,0.0001,15.07967]
[1777253588471,40.44,78925.55,0.0,0.8401,0.0001,15.13379]
[1777253589479,40.44,78925.98,0.0,0.84014,0.0001,15.13142]
[1777253593758,40.45,78916.43,0.0,0.83921,0.0001,15.18714]
[1777253595522,40.45,78910.22,0.0,0.83861,0.0001,15.22317]
[1777253596528,40.45,78907.56,0.0,0.83835,0.0001,15.23853]
[1777253601564,40.44,78911.0,0.0,0.83869,0.0001,15.21835]
[1777253603828,40.45,78904.64,0.0,0.83806,0.0001,15.25528]
[1777253609620,40.45,78903.43,0.0,0.83794,0.0001,15.26297]
[1777253611634,40.45,78909.81,0.0,0.83859,0.0001,15.22197]
[1777253616669,40.45,78909.13,0.0,0.8385,0.0001,15.22695]
[1777253618682,40.45,78915.76,0.0,0.83914,0.0001,15.1891]
[1777253621703,40.45,78900.75,0.0,0.83767,0.0001,15.27653]
[1777253622711,40.46,78893.09,0.0,0.83691,0.0001,15.32112]
[1777253626739,40.46,78879.21,0.0,0.83554,0.0001,15.40235]
[1777253627746,40.46,78873.59,0.0,0.83498,0.0001,15.43499]
[1777253628765,40.46,78869.38,0.0,0.83456,0.0001,15.45943]
[1777253630779,40.46,78865.81,0.0,0.8342,0.0001,15.48035]
[1777253632781,40.46,78857.51,0.0,0.83338,0.0001,15.52867]
[1777253635801,40.46,78852.03,0.0,0.83283,0.0001,15.56053]
[1777253640840,40.46,78853.29,0.0,0.83295,0.0001,15.55357]
[1777253644116,40.46,78875.36,0.0,0.83513,0.0001,15.42621]
[1777253644865,40.46,78875.36,0.0,0.83513,0.0001,15.42639]
[1777253646881,40.46,78883.35,0.0,0.83591,0.0001,15.3803]
[1777253651932,40.46,78881.24,0.0,0.8357,0.0001,15.39296]
[1777253656950,40.47,78878.85,0.0,0.83545,0.0001,15.40723]
[1777253658983,40.47,78885.12,0.0,0.83607,0.0001,15.37119]
[1777253660978,40.47,78894.71,0.0,0.83701,0.0001,15.31583]
[1777253661985,40.47,78888.36,0.0,0.83638,0.0001,15.35277]
[1777253667026,40.47,78884.06,0.0,0.83594,0.0001,15.37854]
[1777253672063,40.47,78881.19,0.0,0.83568,0.0001,15.39151]
[1777253673065,40.47,78875.17,0.0,0.83509,0.0001,15.42648]
[1777253674327,40.47,78866.76,0.0,0.83425,0.0001,15.47531]
[1777253676087,40.47,78858.27,0.0,0.83341,0.0001,15.5246]
[1777253677090,40.47,78857.15,0.0,0.83329,0.0001,15.53111]
[1777253682127,40.47,78859.89,0.0,0.83356,0.0001,15.51536]
[1777253687164,40.48,78858.27,0.0,0.8334,0.0001,15.52487]
[1777253692198,40.48,78858.29,0.0,0.8334,0.0001,15.52481]
[1777253694466,40.48,78864.31,0.0,0.834,0.0001,15.49004]
[1777253696227,40.48,78865.27,0.0,0.83409,0.0001,15.48459]
[1777253701261,40.48,78870.67,0.0,0.83462,0.0001,15.45365]
[1777253702270,40.48,78878.11,0.0,0.83536,0.0001,15.41074]
[1777253706300,40.48,78871.72,0.0,0.83472,0.0001,15.44796]
[1777253708310,40.48,78877.32,0.0,0.83527,0.0001,15.41571]
[1777253713347,40.48,78877.84,0.0,0.83532,0.0001,15.41308]
[1777253718384,40.48,78876.27,0.0,0.83516,0.0001,15.42251]
[1777253720394,40.48,78868.4,0.0,0.83438,0.0001,15.46801]
[1777253725429,40.48,78866.83,0.0,0.83422,0.0001,15.47738]
[1777253728450,40.48,78859.31,0.0,0.83347,0.0001,15.52097]
[1777253733487,40.48,78863.74,0.0,0.83393,0.0001,15.49147]
[1777253738524,40.49,78863.57,0.0,0.8339,0.0001,15.49321]
[1777253743555,40.49,78867.53,0.0,0.83429,0.0001,15.47101]
[1777253744562,40.49,78874.79,0.0,0.835,0.0001,15.42922]
[1777253745573,40.49,78884.82,0.0,0.83599,0.0001,15.37133]
[1777253746582,40.49,78890.29,0.0,0.83652,0.0001,15.33985]
[1777253748590,40.49,78891.31,0.0,0.83662,0.0001,15.33432]
[1777253752617,40.49,78896.43,0.0,0.8371,0.0001,15.30545]
[1777253757658,40.49,78895.73,0.0,0.83702,0.0001,15.31056]
[1777253762689,40.5,78891.68,0.0,0.8366,0.0001,15.33512]
[1777253767724,40.5,78888.47,0.0,0.83627,0.0001,15.35463]
[1777253770744,40.5,78882.03,0.0,0.83563,0.0001,15.39238]
[1777253775779,40.5,78880.1,0.0,0.83543,0.0001,15.40432]
[1777253780815,40.51,78877.35,0.0,0.83515,0.0001,15.42097]
[1777253785851,40.51,78875.67,0.0,0.83497,0.0001,15.4313]
[1777253790888,40.51,78877.92,0.0,0.83518,0.0001,15.41892]
[1777253795923,40.51,78879.76,0.0,0.83539,0.0001,15.40444]
[1777253800957,40.51,78881.13,0.0,0.83551,0.0001,15.39728]
[1777253805992,40.52,78885.68,0.0,0.83594,0.0001,15.3718]
[1777253811034,40.52,78881.63,0.0,0.83553,0.0001,15.39619]
[1777253816067,40.52,78877.1,0.0,0.83507,0.0001,15.4233]
[1777253821102,40.52,78873.38,0.0,0.83468,0.0001,15.44573]
[1777253826137,40.53,78872.72,0.0,0.8346,0.0001,15.45048]
[1777253831173,40.53,78871.21,0.0,0.83444,0.0001,15.46014]
[1777253836207,40.53,78871.32,0.0,0.83443,0.0001,15.46044]
[1777253841243,40.54,78869.06,0.0,0.8342,0.0001,15.47438]
[1777253847283,40.54,78866.63,0.0,0.83394,0.0001,15.48945]
[1777253849299,40.54,78872.74,0.0,0.83454,0.0001,15.45457]
[1777253850326,40.54,78882.1,0.0,0.83546,0.0001,15.40062]
[1777253851313,40.54,78886.6,0.0,0.83593,0.0001,15.37022]
[1777253854333,40.54,78881.56,0.0,0.83542,0.0001,15.40043]
[1777253858362,40.55,78878.85,0.0,0.83514,0.0001,15.41692]
[1777253861383,40.55,78888.62,0.0,0.83609,0.0001,15.361]
[1777253862390,40.55,78894.16,0.0,0.83663,0.0001,15.32914]
[1777253867425,40.55,78891.06,0.0,0.83632,0.0001,15.34754]
[1777253872460,40.55,78893.29,0.0,0.83653,0.0001,15.33539]
[1777253874474,40.55,78899.77,0.0,0.83715,0.0001,15.29837]
[1777253875765,40.55,78907.43,0.0,0.8379,0.0001,15.25442]
[1777253876488,40.55,78908.2,0.0,0.83797,0.0001,15.25014]
[1777253877494,40.55,78922.83,0.0,0.83938,0.0001,15.16595]
[1777253878502,40.55,78928.36,0.0,0.83991,0.0001,15.13434]
[1777253880516,40.56,78934.86,0.0,0.84053,0.0001,15.09747]
[1777253883537,40.56,78940.34,0.0,0.84104,0.0001,15.06693]
[1777253885551,40.56,78947.44,0.0,0.84171,0.0001,15.0267]
[1777253888572,40.56,78952.84,0.0,0.84221,0.0001,14.99639]
[1777253893607,40.57,78956.17,0.0,0.84251,0.0001,14.9783]
[1777253894613,40.57,78963.08,0.0,0.84317,0.0001,14.93856]
[1777253899649,40.57,78965.03,0.0,0.84334,0.0001,14.9282]
[1777253903679,40.57,78971.55,0.0,0.84394,9e-05,14.89168]
[1777253908719,40.58,78984.59,0.0,0.84514,9e-05,14.81816]
[1777253909726,40.58,78990.5,0.0,0.84569,9e-05,14.78438]
[1777253913759,40.58,78992.65,0.0,0.84591,9e-05,14.76897]
[1777253918791,40.61,78992.63,0.0,0.84578,9e-05,14.77731]
[1777253923824,40.61,78996.21,0.0,0.84607,9e-05,14.75911]
[1777253928859,40.62,78997.55,0.0,0.84615,9e-05,14.75459]
[1777253933894,40.63,78997.06,0.0,0.84606,9e-05,14.76012]
[1777253936190,40.63,78987.75,0.0,0.84517,9e-05,14.81494]
[1777253937923,40.63,78983.9,0.0,0.84479,9e-05,14.83809]
[1777253942957,40.64,78987.97,0.0,0.84513,9e-05,14.81707]
[1777253946260,40.64,78994.95,0.0,0.84577,9e-05,14.77825]
[1777253947993,40.65,78999.7,0.0,0.8462,9e-05,14.75192]
[1777253953027,40.67,78998.58,0.0,0.84597,9e-05,14.76603]
[1777253956330,40.67,79006.3,0.0,0.84667,9e-05,14.72305]
[1777253958106,40.68,79017.43,0.0,0.84769,9e-05,14.6599]
[1777253959095,40.68,79038.35,0.0,0.84962,9e-05,14.53991]
[1777253960103,40.68,79047.76,0.0,0.85048,9e-05,14.48637]
[1777253961109,40.68,79052.67,0.0,0.85093,9e-05,14.45842]
[1777253963125,40.7,79053.9,0.0,0.85094,9e-05,14.45745]
[1777253968162,40.71,79052.67,0.0,0.85075,9e-05,14.46982]
[1777253969166,40.71,79041.37,0.0,0.84971,9e-05,14.53518]
[1777253970181,40.71,79033.14,0.0,0.84894,9e-05,14.58286]
[1777253971187,40.71,79032.8,0.0,0.84894,9e-05,14.58054]
[1777253972196,40.71,79075.87,0.0,0.85288,9e-05,14.33312]
[1777253973203,40.72,79091.62,0.0,0.85425,9e-05,14.24653]
[1777253974208,40.74,79097.54,0.0,0.8547,9e-05,14.21761]
[1777253975211,40.76,79108.84,0.0,0.85561,9e-05,14.15978]
[1777253976479,40.77,79118.99,0.0,0.85643,9e-05,14.10727]
[1777253977224,40.79,79118.99,0.0,0.85634,9e-05,14.11364]
[1777253979238,40.82,79126.08,0.0,0.85677,9e-05,14.08583]
[1777253982258,40.86,79117.42,0.0,0.8558,9e-05,14.14908]
[1777253983266,40.86,79110.13,0.0,0.85514,9e-05,14.19117]
[1777253984273,40.86,79106.03,0.0,0.85477,9e-05,14.21495]
[1777253988300,40.86,79102.39,0.0,0.85442,9e-05,14.23707]
[1777253993336,40.87,79100.66,0.0,0.85423,9e-05,14.24933]
[1777253995350,40.87,79091.89,0.0,0.85343,9e-05,14.30039]
[1777253996630,40.87,79097.16,0.0,0.85389,9e-05,14.27099]
[1777253998371,40.87,79091.51,0.0,0.85338,9e-05,14.30373]
[1777254000385,40.88,79088.4,0.0,0.85308,9e-05,14.32222]
[1777254001393,40.88,79072.97,0.0,0.85168,9e-05,14.41089]
[1777254002399,40.88,79059.07,0.0,0.85041,9e-05,14.49104]
[1777254003409,40.88,79053.04,0.0,0.84984,9e-05,14.52642]
[1777254004413,40.88,79047.95,0.0,0.84937,9e-05,14.55557]
[1777254009447,40.89,79044.73,0.0,0.84904,9e-05,14.57617]
[1777254014499,40.89,79044.96,0.0,0.84904,9e-05,14.57635]
[1777254015505,40.89,79085.16,0.0,0.8527,9e-05,14.34646]
[1777254016783,40.89,79123.99,0.0,0.85617,9e-05,14.12556]
[1777254018530,40.92,79123.19,0.0,0.85597,9e-05,14.13883]
[1777254023564,41.0,79131.41,0.0,0.85621,9e-05,14.12448]
[1777254024572,41.0,79139.26,0.0,0.85689,9e-05,14.08019]
[1777254025579,41.01,79148.84,0.0,0.85773,9e-05,14.02636]
[1777254028874,41.01,79155.21,0.0,0.85827,9e-05,13.99134]
[1777254034641,41.02,79151.95,0.0,0.85798,9e-05,14.00794]
[1777254038945,41.02,79144.74,0.0,0.85732,9e-05,14.05052]
[1777254042700,41.03,79135.15,0.0,0.85645,9e-05,14.10704]
[1777254043707,41.03,79129.14,0.0,0.85591,9e-05,14.14163]
[1777254048742,41.03,79130.77,0.0,0.85603,9e-05,14.13409]
[1777254053778,41.04,79135.35,0.0,0.85641,9e-05,14.10968]
[1777254058812,41.04,79134.94,0.0,0.85635,9e-05,14.11364]
[1777254061832,41.04,79127.69,0.0,0.85569,9e-05,14.15577]
[1777254064854,41.04,79137.79,0.0,0.85658,9e-05,14.09893]
[1777254065865,41.04,79127.2,0.0,0.85563,9e-05,14.1596]
[1777254066870,41.05,79123.89,0.0,0.85533,9e-05,14.17875]
[1777254068883,41.05,79120.1,0.0,0.85499,9e-05,14.20083]
[1777254073919,41.05,79116.38,0.0,0.85464,9e-05,14.2231]
[1777254075935,41.05,79108.32,0.0,0.85391,9e-05,14.26939]
[1777254080971,41.05,79105.64,0.0,0.85366,9e-05,14.28558]
[1777254086007,41.06,79105.98,0.0,0.85367,9e-05,14.28488]
[1777254091040,41.06,79102.99,0.0,0.85342,9e-05,14.29861]
[1777254096076,41.06,79101.71,0.0,0.85329,9e-05,14.30712]
[1777254101110,41.07,79099.03,0.0,0.85303,9e-05,14.32351]
[1777254106146,41.07,79093.09,0.0,0.85248,9e-05,14.35839]
[1777254111183,41.07,79088.62,0.0,0.85206,9e-05,14.38482]
[1777254116218,41.07,79089.96,0.0,0.85217,9e-05,14.37811]
[1777254121256,41.08,79090.24,0.0,0.85218,9e-05,14.37748]
[1777254123267,41.08,79099.75,0.0,0.85303,9e-05,14.3237]
[1777254124274,41.08,79102.64,0.0,0.85328,9e-05,14.3075]
[1777254129580,41.08,79099.74,0.0,0.853,9e-05,14.32533]
[1777254132336,41.08,79106.6,0.0,0.85361,9e-05,14.28697]
[1777254134350,41.08,79098.43,0.0,0.85287,9e-05,14.33392]
[1777254135357,41.09,79093.03,0.0,0.85238,9e-05,14.36483]
[1777254138378,41.09,79093.39,0.0,0.8524,9e-05,14.36313]
[1777254143412,41.09,79070.98,0.0,0.85036,9e-05,14.49158]
[1777254144420,41.09,79054.86,0.0,0.84889,9e-05,14.58362]
[1777254145427,41.09,79048.23,0.0,0.84828,9e-05,14.62165]
[1777254147440,41.09,79046.62,0.0,0.84812,9e-05,14.63122]
[1777254152476,41.09,79049.25,0.0,0.84838,9e-05,14.61271]
[1777254157513,41.1,79047.81,0.0,0.84824,9e-05,14.62188]
[1777254162545,41.1,79046.44,0.0,0.8481,9e-05,14.63045]
[1777254167581,41.11,79045.59,0.0,0.84796,9e-05,14.63908]
[1777254169861,41.13,79039.71,0.0,0.84729,9e-05,14.68049]
[1777254175636,41.16,79037.22,0.0,0.84691,9e-05,14.70468]
[1777254180672,41.18,79034.36,0.0,0.84651,9e-05,14.72975]
[1777254182687,41.19,79020.0,0.0,0.84512,9e-05,14.81473]
[1777254183696,41.2,79012.58,0.0,0.84441,9e-05,14.85845]
[1777254184700,41.2,79006.99,0.0,0.84389,9e-05,14.89022]
[1777254185718,41.2,79006.54,0.0,0.84384,9e-05,14.89277]
[1777254190746,41.2,79008.78,0.0,0.84405,9e-05,14.88]
[1777254195779,41.2,79009.23,0.0,0.84409,9e-05,14.87768]
[1777254197793,41.2,79014.6,0.0,0.84459,9e-05,14.84737]
[1777254202831,41.2,79015.44,0.0,0.84466,9e-05,14.84309]
[1777254205849,41.2,79009.45,0.0,0.8441,9e-05,14.8773]
[1777254210884,41.2,79007.45,0.0,0.84391,9e-05,14.88904]
[1777254215918,41.2,79004.93,0.0,0.84369,9e-05,14.8997]
[1777254220955,41.21,79004.81,0.0,0.84367,9e-05,14.90133]
[1777254225988,41.21,79003.04,0.0,0.84348,9e-05,14.91238]
[1777254231024,41.21,79003.28,0.0,0.84349,9e-05,14.912]
[1777254236059,41.21,79001.53,0.0,0.84331,9e-05,14.92292]
[1777254241095,41.22,79003.07,0.0,0.84344,9e-05,14.91507]
[1777254242101,41.22,79009.0,0.0,0.844,9e-05,14.8814]
[1777254243110,41.22,79016.38,0.0,0.84468,9e-05,14.83953]
[1777254244115,41.22,79015.35,0.0,0.84458,9e-05,14.84551]
[1777254249150,41.22,79014.82,0.0,0.84453,9e-05,14.84908]
[1777254254186,41.22,79015.38,0.0,0.84457,9e-05,14.84653]
[1777254259223,41.22,79031.49,0.0,0.84606,9e-05,14.7552]
[1777254260227,41.23,79035.21,0.0,0.84637,9e-05,14.73631]
[1777254262242,41.24,79041.53,0.0,0.84687,9e-05,14.70538]
[1777254263251,41.25,79043.99,0.0,0.84706,9e-05,14.69431]
[1777254268283,41.26,79046.99,0.0,0.84728,9e-05,14.68078]
[1777254273320,41.26,79049.87,0.0,0.84757,9e-05,14.66055]
[1777254276342,41.26,79055.06,0.0,0.84803,9e-05,14.6316]
[1777254281377,41.26,79058.56,0.0,0.84834,9e-05,14.61268]
[1777254286412,41.27,79052.81,0.0,0.8478,9e-05,14.64623]
[1777254291448,41.27,79048.11,0.0,0.84736,9e-05,14.67361]
[1777254296483,41.27,79049.79,0.0,0.8475,9e-05,14.66466]
[1777254301518,41.27,79052.33,0.0,0.84773,9e-05,14.65086]
[1777254306559,41.27,79055.27,0.0,0.84798,9e-05,14.63487]
[1777254308567,41.27,79067.3,0.0,0.84908,9e-05,14.56693]
[1777254309576,41.27,79071.98,0.0,0.8495,9e-05,14.54047]
[1777254311588,41.28,79075.22,0.0,0.84979,9e-05,14.52235]
[1777254315892,41.28,79080.41,0.0,0.85025,9e-05,14.49366]
[1777254318644,41.28,79102.91,0.0,0.85228,9e-05,14.36619]
[1777254319646,41.28,79106.9,0.0,0.85264,9e-05,14.34366]
[1777254324679,41.28,79104.17,0.0,0.85239,9e-05,14.35965]
[1777254328718,41.28,79132.84,0.0,0.85494,9e-05,14.19758]
[1777254329724,41.28,79138.77,0.0,0.85546,9e-05,14.16431]
[1777254330735,41.28,79139.32,0.0,0.8555,9e-05,14.16155]
[1777254334760,41.29,79147.59,0.0,0.85625,9e-05,14.11171]
[1777254336039,41.29,79142.42,0.0,0.85578,9e-05,14.14145]
[1777254340803,41.29,79140.41,0.0,0.85559,9e-05,14.1536]
[1777254343823,41.29,79135.19,0.0,0.85512,9e-05,14.18403]
[1777254346108,41.29,79128.35,0.0,0.8545,9e-05,14.22362]
[1777254349866,41.3,79123.66,0.0,0.85407,9e-05,14.25087]
[1777254353894,41.3,79118.04,0.0,0.85356,9e-05,14.2836]
[1777254354902,41.3,79112.23,0.0,0.85303,9e-05,14.31661]
[1777254359937,41.3,79112.51,0.0,0.85305,9e-05,14.31573]
[1777254362959,41.3,79119.8,0.0,0.85369,9e-05,14.27488]
[1777254367993,41.3,79120.28,0.0,0.85372,9e-05,14.27303]
[1777254373029,41.31,79118.45,0.0,0.85355,9e-05,14.28424]
[1777254378066,41.31,79118.73,0.0,0.85356,9e-05,14.28349]
[1777254383100,41.31,79118.06,0.0,0.85349,9e-05,14.28808]
[1777254388137,41.31,79114.71,0.0,0.85318,9e-05,14.30773]
[1777254393172,41.31,79113.3,0.0,0.85308,9e-05,14.31183]
[1777254398206,41.32,79115.03,0.0,0.85322,9e-05,14.30278]
[1777254403241,41.32,79110.44,0.0,0.8528,9e-05,14.32951]
[1777254408277,41.32,79108.96,0.0,0.85266,9e-05,14.33846]
[1777254413311,41.32,79106.82,0.0,0.85245,9e-05,14.35146]
[1777254419354,41.32,79107.06,0.0,0.85246,9e-05,14.35069]
[1777254424390,41.32,79105.01,0.0,0.85227,9e-05,14.36269]
[1777254427410,41.33,79096.99,0.0,0.85155,9e-05,14.40826]
[1777254432447,41.33,79098.52,0.0,0.85169,9e-05,14.39968]
[1777254434472,41.33,79139.43,0.0,0.85534,9e-05,14.16818]
[1777254435473,41.33,79184.31,0.0,0.85926,9e-05,13.91489]
[1777254436744,41.35,79188.64,0.0,0.85953,9e-05,13.89751]
[1777254438505,41.37,79197.9,0.0,0.86018,9e-05,13.85585]
[1777254439505,41.38,79231.38,0.0,0.86299,9e-05,13.67091]
[1777254440514,41.4,79247.76,0.0,0.86429,8e-05,13.58491]
[1777254441523,41.41,79250.35,0.0,0.86443,8e-05,13.57553]
[1777254445549,41.47,79256.94,0.0,0.86469,8e-05,13.55925]
[1777254447563,41.48,79261.52,0.0,0.86498,8e-05,13.54006]
[1777254449581,41.5,79287.94,0.0,0.86708,8e-05,13.39967]
[1777254450595,41.5,79320.24,0.0,0.86974,8e-05,13.21932]
[1777254451596,41.52,79323.23,0.0,0.8699,8e-05,13.20623]
[1777254452602,41.54,79313.55,0.0,0.86899,8e-05,13.26838]
[1777254453611,41.54,79319.01,0.0,0.86943,8e-05,13.23869]
[1777254455624,41.57,79324.02,0.0,0.86969,8e-05,13.22141]
[1777254456896,41.59,79331.3,0.0,0.8702,8e-05,13.18646]
[1777254458649,41.61,79339.94,0.0,0.87077,8e-05,13.14792]
[1777254459657,41.62,79347.01,0.0,0.87128,8e-05,13.11304]
[1777254460663,41.63,79348.48,0.0,0.87133,8e-05,13.10969]
[1777254462676,41.64,79342.37,0.0,0.87082,8e-05,13.14459]
[1777254463685,41.64,79338.64,0.0,0.87051,8e-05,13.16597]
[1777254464689,41.64,79332.38,0.0,0.87,8e-05,13.20115]
[1777254466980,41.64,79316.09,0.0,0.86865,8e-05,13.29243]
[1777254468718,41.64,79309.3,0.0,0.86809,8e-05,13.33076]
[1777254469728,41.64,79304.78,0.0,0.86771,8e-05,13.35624]
[1777254471739,41.65,79302.89,0.0,0.86754,8e-05,13.36762]
[1777254473752,41.65,79297.82,0.0,0.86711,8e-05,13.39701]
[1777254475766,41.65,79291.96,0.0,0.86661,8e-05,13.43069]
[1777254477781,41.65,79289.25,0.0,0.86637,8e-05,13.44694]
[1777254480805,41.66,79316.98,0.0,0.86864,8e-05,13.29388]
[1777254481821,41.66,79367.02,0.0,0.87267,8e-05,13.0175]
[1777254482827,41.66,79366.18,0.0,0.87259,8e-05,13.02321]
[1777254483830,41.67,79378.69,0.0,0.87358,8e-05,12.95455]
[1777254484846,41.67,79381.43,0.0,0.87379,8e-05,12.94008]
[1777254487134,41.67,79356.59,0.0,0.87177,8e-05,13.07982]
[1777254488878,41.68,79343.35,0.0,0.87068,8e-05,13.15507]
[1777254489885,41.68,79338.7,0.0,0.87029,8e-05,13.18169]
[1777254494919,41.79,79335.01,0.0,0.86936,8e-05,13.24598]
[1777254498948,41.88,79348.25,0.0,0.86993,8e-05,13.20811]
[1777254499955,41.91,79339.19,0.0,0.86908,8e-05,13.2668]
[1777254500964,41.92,79327.43,0.0,0.86801,8e-05,13.33938]
[1777254501969,41.94,79320.3,0.0,0.86733,8e-05,13.3857]
[1777254504989,42.0,79327.43,0.0,0.86761,8e-05,13.36715]
[1777254505996,42.02,79333.49,0.0,0.868,8e-05,13.34125]
[1777254507276,42.04,79343.04,0.0,0.86867,8e-05,13.29603]
[1777254508013,42.06,79343.04,0.0,0.86855,8e-05,13.30414]
[1777254510065,42.1,79332.99,0.0,0.86752,8e-05,13.37417]
[1777254513049,42.15,79324.25,0.0,0.86656,8e-05,13.43712]
[1777254518083,42.21,79322.41,0.0,0.86608,8e-05,13.47042]
[1777254521105,42.21,79315.86,0.0,0.86552,8e-05,13.50796]
[1777254523117,42.21,79305.0,0.0,0.86461,8e-05,13.56864]
[1777254528154,42.22,79301.55,0.0,0.86428,8e-05,13.59083]
[1777254533187,42.23,79298.03,0.0,0.86394,8e-05,13.61323]
[1777254537489,42.24,79309.28,0.0,0.86484,8e-05,13.55375]
[1777254538223,42.24,79309.28,0.0,0.86483,8e-05,13.55444]
[1777254539232,42.24,79314.88,0.0,0.86528,8e-05,13.52415]
[1777254540240,42.24,79339.24,0.0,0.86727,8e-05,13.39103]
[1777254541246,42.24,79351.1,0.0,0.86822,8e-05,13.32652]
[1777254543257,42.25,79343.54,0.0,0.86759,8e-05,13.36928]
[1777254544267,42.25,79337.63,0.0,0.8671,8e-05,13.40239]
[1777254547290,42.3,79342.4,0.0,0.8672,8e-05,13.39588]
[1777254551318,42.32,79335.18,0.0,0.86649,8e-05,13.44437]
[1777254552327,42.32,79345.94,0.0,0.86735,8e-05,13.3861]
[1777254553335,42.33,79339.91,0.0,0.86685,8e-05,13.41978]
[1777254554341,42.33,79334.01,0.0,0.86636,8e-05,13.4527]
[1777254559376,42.34,79336.91,0.0,0.86656,8e-05,13.43984]
[1777254561395,42.34,79330.28,0.0,0.866,8e-05,13.47734]
[1777254562444,42.34,79335.44,0.0,0.86641,8e-05,13.44959]
[1777254563416,42.34,79348.09,0.0,0.86744,8e-05,13.38031]
[1777254564430,42.34,79367.67,0.0,0.86902,8e-05,13.27319]
[1777254565434,42.34,79372.93,0.0,0.86943,8e-05,13.24562]
[1777254567444,42.35,79367.86,0.0,0.86899,8e-05,13.27567]
[1777254568455,42.35,79359.97,0.0,0.86835,8e-05,13.3188]
[1777254569458,42.35,79353.38,0.0,0.86781,8e-05,13.35562]
[1777254570468,42.35,79342.32,0.0,0.8669,8e-05,13.41687]
[1777254571483,42.36,79336.09,0.0,0.86642,8e-05,13.44707]
[1777254572489,42.36,79335.13,0.0,0.86633,8e-05,13.45291]
[1777254573492,42.36,79342.59,0.0,0.86693,8e-05,13.41263]
[1777254574499,42.36,79341.18,0.0,0.86681,8e-05,13.42097]
[1777254578526,42.37,79333.82,0.0,0.86617,8e-05,13.46377]
[1777254579534,42.37,79331.66,0.0,0.86599,8e-05,13.47615]
[1777254584568,42.37,79330.27,0.0,0.86584,8e-05,13.48636]
[1777254585576,42.38,79342.08,0.0,0.86679,8e-05,13.42218]
[1777254586584,42.38,79345.39,0.0,0.86705,8e-05,13.40464]
[1777254588598,42.38,79336.96,0.0,0.86635,8e-05,13.45197]
[1777254589608,42.38,79329.93,0.0,0.86577,8e-05,13.49099]
[1777254590612,42.38,79328.52,0.0,0.86565,8e-05,13.49918]
[1777254591618,42.38,79341.84,0.0,0.86673,8e-05,13.42672]
[1777254592626,42.39,79343.71,0.0,0.86687,8e-05,13.41704]
[1777254597661,42.39,79338.28,0.0,0.86639,8e-05,13.44952]
[1777254602696,42.4,79341.07,0.0,0.86658,8e-05,13.43685]
[1777254603703,42.4,79348.32,0.0,0.86716,8e-05,13.39773]
[1777254604709,42.4,79342.75,0.0,0.8667,8e-05,13.42878]
[1777254609747,42.41,79341.36,0.0,0.86655,8e-05,13.43911]
[1777254613776,42.42,79331.84,0.0,0.86574,8e-05,13.49324]
[1777254615790,42.42,79324.17,0.0,0.8651,8e-05,13.5361]
[1777254616796,42.42,79322.35,0.0,0.86495,8e-05,13.54644]
[1777254621099,42.42,79319.26,0.0,0.86467,8e-05,13.56508]
[1777254624853,42.43,79314.1,0.0,0.86423,8e-05,13.59426]
[1777254626870,42.43,79307.91,0.0,0.86371,8e-05,13.62871]
[1777254631169,42.43,79302.81,0.0,0.8633,8e-05,13.65395]
[1777254633916,42.44,79290.06,0.0,0.86222,8e-05,13.72499]
[1777254634923,42.44,79290.21,0.0,0.86223,8e-05,13.72467]
[1777254639958,42.44,79287.64,0.0,0.86198,8e-05,13.74119]
[1777254644995,42.45,79290.05,0.0,0.86215,8e-05,13.73027]
[1777254650032,42.46,79292.82,0.0,0.86234,8e-05,13.71735]
[1777254653053,42.46,79282.12,0.0,0.86143,8e-05,13.77739]
[1777254654057,42.46,79271.91,0.0,0.86056,8e-05,13.83421]
[1777254656073,42.46,79279.49,0.0,0.86119,8e-05,13.79294]
[1777254657077,42.46,79293.29,0.0,0.86234,8e-05,13.71771]
[1777254659092,42.46,79293.17,0.0,0.86232,8e-05,13.71882]
[1777254661400,42.47,79281.95,0.0,0.86137,8e-05,13.7815]
[1777254663129,42.47,79262.59,0.0,0.85975,8e-05,13.88771]
[1777254664140,42.47,79260.06,0.0,0.85953,8e-05,13.90199]
[1777254666150,42.47,79245.33,0.0,0.85828,8e-05,13.98307]
[1777254667158,42.47,79244.11,0.0,0.85817,8e-05,13.98977]
[1777254670179,42.47,79251.06,0.0,0.85876,8e-05,13.95162]
[1777254671472,42.47,79261.77,0.0,0.85966,8e-05,13.89311]
[1777254673200,42.47,79269.24,0.0,0.86029,8e-05,13.85213]
[1777254674209,42.47,79270.28,0.0,0.86038,8e-05,13.84662]
[1777254678236,42.47,79262.38,0.0,0.8597,8e-05,13.89073]
[1777254680252,42.47,79269.33,0.0,0.86029,8e-05,13.85238]
[1777254681541,42.47,79270.39,0.0,0.86037,8e-05,13.84671]
[1777254686291,42.47,79263.86,0.0,0.85982,8e-05,13.88324]
[1777254689311,42.48,79258.91,0.0,0.85939,8e-05,13.91068]
[1777254694346,42.48,79262.04,0.0,0.85967,8e-05,13.89025]
[1777254699381,42.48,79263.34,0.0,0.85977,8e-05,13.88411]
[1777254703411,42.48,79255.86,0.0,0.85913,8e-05,13.92558]
[1777254706434,42.48,79248.93,0.0,0.85854,8e-05,13.96374]
[1777254707440,42.48,79238.86,0.0,0.85769,9e-05,14.01924]
[1777254708447,42.48,79238.96,0.0,0.85769,9e-05,14.01883]
[1777254713484,42.49,79234.3,0.0,0.85729,9e-05,14.04504]
[1777254714491,42.49,79227.41,0.0,0.8567,9e-05,14.08297]
[1777254715497,42.49,79221.5,0.0,0.85619,9e-05,14.11548]
[1777254717511,42.49,79215.09,0.0,0.85564,9e-05,14.15065]
[1777254721539,42.49,79202.47,0.0,0.85456,9e-05,14.21986]
[1777254722546,42.49,79198.22,0.0,0.85419,9e-05,14.24329]
[1777254724562,42.49,79211.86,0.0,0.85537,9e-05,14.1682]
[1777254725568,42.49,79217.49,0.0,0.85585,9e-05,14.1372]
[1777254726573,42.49,79218.91,0.0,0.85597,9e-05,14.1294]
[1777254729595,42.49,79209.79,0.0,0.85519,9e-05,14.17952]
[1777254730604,42.48,79201.82,0.0,0.8545,9e-05,14.22328]
[1777254731609,42.48,79198.5,0.0,0.85422,9e-05,14.24141]
[1777254733623,42.48,79198.22,0.0,0.85419,9e-05,14.24298]
[1777254738659,42.48,79202.83,0.0,0.85459,9e-05,14.21765]
[1777254739667,42.48,79217.97,0.0,0.85589,9e-05,14.1345]
[1777254740672,42.48,79226.08,0.0,0.85659,9e-05,14.08992]
[1777254741678,42.48,79229.82,0.0,0.85691,9e-05,14.0692]
[1777254746713,42.48,79228.43,0.0,0.85679,9e-05,14.07677]
[1777254750743,42.48,79223.11,0.0,0.85634,9e-05,14.10604]
[1777254752765,42.48,79216.98,0.0,0.85585,9e-05,14.13512]
[1777254754772,42.48,79211.73,0.0,0.8554,9e-05,14.16379]
[1777254759806,42.48,79206.95,0.0,0.855,9e-05,14.18971]
[1777254764842,42.48,79209.72,0.0,0.85524,9e-05,14.17407]
[1777254769879,42.48,79207.67,0.0,0.85507,9e-05,14.18506]
[1777254773908,42.48,79201.88,0.0,0.85457,9e-05,14.21657]
[1777254778944,42.48,79204.52,0.0,0.85481,9e-05,14.20161]
[1777254783979,42.48,79209.96,0.0,0.85528,9e-05,14.17132]
[1777254786999,42.48,79216.33,0.0,0.85583,9e-05,14.13662]
[1777254792355,42.48,79216.3,0.0,0.8558,9e-05,14.138]
[1777254798076,42.48,79217.18,0.0,0.85587,9e-05,14.13373]
[1777254803112,42.48,79215.61,0.0,0.85574,9e-05,14.14224]
[1777254808147,42.48,79217.23,0.0,0.85588,9e-05,14.13321]
[1777254813185,42.48,79215.83,0.0,0.8558,9e-05,14.13623]
[1777254818217,42.48,79215.75,0.0,0.85579,9e-05,14.13652]
[1777254822565,42.48,79221.16,0.0,0.85626,9e-05,14.10659]
[1777254828287,42.48,79220.38,0.0,0.85619,9e-05,14.11079]
[1777254833323,42.48,79219.86,0.0,0.85615,9e-05,14.11354]
[1777254839363,42.48,79218.06,0.0,0.856,9e-05,14.12322]
[1777254844398,42.48,79215.43,0.0,0.85578,9e-05,14.13739]
[1777254849433,42.48,79215.95,0.0,0.85583,9e-05,14.13419]
[1777254854468,42.48,79216.58,0.0,0.85589,9e-05,14.13043]
[1777254860511,42.48,79215.04,0.0,0.85576,9e-05,14.13846]
[1777254864539,42.48,79207.18,0.0,0.85509,9e-05,14.18144]
[1777254865546,42.48,79202.26,0.0,0.85466,9e-05,14.20846]
[1777254869574,42.48,79203.49,0.0,0.85478,9e-05,14.2014]
[1777254872917,42.47,79197.77,0.0,0.85432,9e-05,14.2281]
[1777254875617,42.47,79202.84,0.0,0.85476,9e-05,14.20008]
[1777254880651,42.47,79199.01,0.0,0.85443,9e-05,14.22103]
[1777254885686,42.47,79200.97,0.0,0.8546,9e-05,14.21]
[1777254888708,42.47,79204.72,0.0,0.85494,9e-05,14.18882]
[1777254893749,42.47,79226.43,0.0,0.85681,9e-05,14.06876]
[1777254894756,42.47,79244.28,0.0,0.85833,8e-05,13.97085]
[1777254895763,42.47,79251.4,0.0,0.85893,8e-05,13.93216]
[1777254899791,42.47,79242.79,0.0,0.8582,8e-05,13.97935]
[1777254901805,42.47,79237.38,0.0,0.85774,9e-05,14.00893]
[1777254906842,42.47,79236.64,0.0,0.85768,9e-05,14.0125]
[1777254907847,42.47,79231.24,0.0,0.85723,9e-05,14.04206]
[1777254908855,42.47,79228.73,0.0,0.85702,9e-05,14.05555]
[1777254911879,42.47,79236.32,0.0,0.85767,9e-05,14.01355]
[1777254915903,42.47,79230.88,0.0,0.85721,9e-05,14.04298]
[1777254919931,42.46,79225.59,0.0,0.85677,9e-05,14.07144]
[1777254924965,42.46,79216.9,0.0,0.85604,9e-05,14.1184]
[1777254926979,42.46,79215.08,0.0,0.85589,9e-05,14.128]
[1777254932017,42.46,79212.56,0.0,0.85572,9e-05,14.13618]
[1777254937052,42.45,79210.71,0.0,0.85558,9e-05,14.14517]
[1777254939072,42.45,79196.86,0.0,0.85439,9e-05,14.22089]
[1777254940078,42.45,79196.0,0.0,0.85433,9e-05,14.22493]
[1777254945108,42.45,79197.47,0.0,0.85448,9e-05,14.21513]
[1777254950142,42.44,79200.79,0.0,0.85478,9e-05,14.19626]
[1777254955178,42.44,79203.57,0.0,0.85503,9e-05,14.18046]
[1777254960218,42.44,79198.94,0.0,0.85464,9e-05,14.20533]
[1777254963567,42.44,79193.8,0.0,0.8542,9e-05,14.23313]
[1777254966255,42.44,79187.93,0.0,0.8537,9e-05,14.26485]
[1777254969276,42.44,79182.69,0.0,0.85325,9e-05,14.29298]
[1777254974310,42.43,79180.95,0.0,0.85312,9e-05,14.30128]
[1777254979346,42.43,79179.72,0.0,0.85304,9e-05,14.30674]
[1777254981359,42.43,79173.69,0.0,0.85252,9e-05,14.33937]
[1777254986395,42.42,79184.7,0.0,0.8535,9e-05,14.27723]
[1777254987413,42.42,79191.52,0.0,0.8541,9e-05,14.23942]
[1777254988410,42.42,79191.27,0.0,0.85408,9e-05,14.24061]
[1777254989417,42.42,79197.08,0.0,0.85458,9e-05,14.20842]
[1777254991434,42.42,79198.9,0.0,0.85478,9e-05,14.19356]
[1777254996467,42.42,79202.51,0.0,0.8551,9e-05,14.17302]
[1777255001501,42.42,79204.41,0.0,0.85528,9e-05,14.16191]
[1777255007542,42.42,79203.66,0.0,0.85523,9e-05,14.16525]
[1777255013919,42.41,79207.11,0.0,0.85554,9e-05,14.14529]
[1777255019627,42.41,79206.05,0.0,0.85546,9e-05,14.15036]
[1777255024663,42.41,79207.45,0.0,0.85559,9e-05,14.14189]
[1777255027683,42.41,79213.69,0.0,0.85613,9e-05,14.10711]
[1777255031715,42.41,79218.76,0.0,0.85657,9e-05,14.07882]
[1777255034061,42.41,79212.76,0.0,0.85606,9e-05,14.11159]
[1777255036750,42.41,79206.31,0.0,0.85551,9e-05,14.14718]
[1777255039771,42.41,79199.19,0.0,0.85489,9e-05,14.1864]
[1777255040777,42.41,79192.03,0.0,0.85427,9e-05,14.2258]
[1777255041784,42.41,79186.98,0.0,0.85384,9e-05,14.25354]
[1777255042794,42.41,79180.87,0.0,0.85331,9e-05,14.2871]
[1777255044808,42.4,79172.05,0.0,0.85254,9e-05,14.33538]
[1777255045813,42.4,79158.06,0.0,0.85132,9e-05,14.4123]
[1777255046820,42.4,79155.43,0.0,0.85109,9e-05,14.42649]
[1777255047826,42.4,79150.4,0.0,0.85065,9e-05,14.45409]
[1777255049844,42.4,79138.15,0.0,0.84958,9e-05,14.52114]
[1777255050848,42.4,79151.71,0.0,0.85078,9e-05,14.44612]
[1777255051858,42.4,79151.09,0.0,0.85076,9e-05,14.44487]
[1777255052863,42.4,79144.3,0.0,0.85016,9e-05,14.48217]
[1777255053869,42.4,79138.25,0.0,0.84963,9e-05,14.51539]
[1777255054876,42.4,79122.3,0.0,0.84821,9e-05,14.60336]
[1777255055883,42.4,79118.03,0.0,0.84783,9e-05,14.62678]
[1777255057897,42.4,79104.72,0.0,0.84665,9e-05,14.69985]
[1777255058904,42.4,79106.95,0.0,0.84685,9e-05,14.68728]
[1777255060917,42.4,79101.58,0.0,0.84638,9e-05,14.7164]
[1777255061924,42.39,79112.97,0.0,0.84741,9e-05,14.65307]
[1777255062936,42.39,79117.22,0.0,0.84779,9e-05,14.62924]
[1777255067974,42.39,79118.21,0.0,0.84791,9e-05,14.6217]
[1777255073005,42.38,79119.81,0.0,0.84808,9e-05,14.61129]
[1777255078039,42.38,79119.3,0.0,0.84805,9e-05,14.61294]
[1777255083074,42.37,79118.13,0.0,0.84798,9e-05,14.61777]
[1777255087103,42.37,79125.05,0.0,0.84861,9e-05,14.57838]
[1777255092139,42.37,79128.27,0.0,0.84892,9e-05,14.55943]
[1777255093145,42.37,79133.72,0.0,0.8494,9e-05,14.52914]
[1777255098179,42.37,79137.61,0.0,0.84976,9e-05,14.50678]
[1777255104562,42.36,79140.7,0.0,0.85005,9e-05,14.4887]
[1777255108250,42.36,79157.09,0.0,0.85151,9e-05,14.39766]
[1777255113284,42.36,79156.64,0.0,0.85151,9e-05,14.39544]
[1777255116313,42.36,79217.05,0.0,0.85676,9e-05,14.06206]
[1777255117321,42.36,79241.35,0.0,0.85883,8e-05,13.92821]
[1777255118329,42.36,79242.59,0.0,0.85893,8e-05,13.92178]
[1777255120343,42.36,79246.9,0.0,0.85929,8e-05,13.89853]
[1777255125377,42.36,79247.64,0.0,0.85935,8e-05,13.89474]
[1777255128399,42.36,79258.7,0.0,0.86028,8e-05,13.83414]
[1777255129405,42.36,79259.44,0.0,0.86034,8e-05,13.83022]
[1777255134781,42.37,79251.96,0.0,0.85969,8e-05,13.87225]
[1777255140483,42.37,79249.15,0.0,0.85945,8e-05,13.8883]
[1777255145518,42.37,79250.11,0.0,0.85952,8e-05,13.88351]
[1777255150553,42.37,79245.29,0.0,0.8591,8e-05,13.91056]
[1777255155588,42.37,79244.25,0.0,0.85901,8e-05,13.91661]
[1777255160623,42.37,79243.55,0.0,0.85895,8e-05,13.9209]
[1777255162637,42.37,79235.72,0.0,0.85828,9e-05,13.96416]
[1777255163646,42.37,79233.67,0.0,0.8581,9e-05,13.97547]
[1777255167672,42.37,79226.95,0.0,0.85752,9e-05,14.01284]
[1777255169687,42.38,79225.9,0.0,0.85743,9e-05,14.01887]
[1777255175062,42.38,79227.42,0.0,0.8576,9e-05,14.00604]
[1777255180762,42.38,79227.79,0.0,0.85762,9e-05,14.00456]
[1777255185799,42.38,79228.92,0.0,0.85771,9e-05,13.9989]
[1777255190834,42.38,79229.68,0.0,0.85776,9e-05,13.99526]
[1777255195899,42.38,79226.0,0.0,0.85744,9e-05,14.01588]
[1777255196883,42.38,79289.04,0.0,0.86276,8e-05,13.66924]
[1777255197888,42.38,79296.59,0.0,0.86338,8e-05,13.62815]
[1777255198895,42.38,79294.33,0.0,0.86319,8e-05,13.64095]
[1777255203932,42.39,79301.34,0.0,0.86374,8e-05,13.60481]
[1777255208965,42.39,79309.0,0.0,0.86435,8e-05,13.56392]
[1777255209973,42.39,79313.85,0.0,0.86474,8e-05,13.53845]
[1777255212995,42.4,79301.69,0.0,0.86372,8e-05,13.60585]
[1777255216018,42.4,79296.49,0.0,0.86329,8e-05,13.63445]
[1777255219039,42.4,79287.49,0.0,0.86254,8e-05,13.68388]
[1777255224073,42.4,79283.37,0.0,0.86219,8e-05,13.70705]
[1777255226086,42.4,79277.78,0.0,0.86172,8e-05,13.73795]
[1777255231123,42.4,79279.0,0.0,0.86185,8e-05,13.72721]
[1777255237164,42.4,79282.91,0.0,0.86217,8e-05,13.70643]
[1777255238171,42.4,79277.05,0.0,0.86168,8e-05,13.73867]
[1777255243206,42.4,79273.85,0.0,0.86141,8e-05,13.75646]
[1777255248249,42.41,79275.12,0.0,0.86149,8e-05,13.75078]
[1777255253278,42.41,79273.14,0.0,0.86131,8e-05,13.76273]
[1777255256304,42.41,79266.72,0.0,0.86076,8e-05,13.79854]
[1777255260331,42.41,79257.06,0.0,0.85994,8e-05,13.85226]
[1777255263348,42.41,79263.02,0.0,0.86044,8e-05,13.82]
[1777255265718,42.42,79269.73,0.0,0.86099,8e-05,13.78352]
[1777255267382,42.42,79264.1,0.0,0.86052,8e-05,13.8148]
[1777255270408,42.42,79257.98,0.0,0.85999,8e-05,13.84883]
[1777255274425,42.42,79251.38,0.0,0.85943,8e-05,13.88544]
[1777255279459,42.42,79239.72,0.0,0.85844,8e-05,13.94975]
[1777255284497,42.42,79242.37,0.0,0.85867,8e-05,13.93507]
[1777255289531,42.42,79240.71,0.0,0.85853,8e-05,13.9442]
[1777255294567,42.42,79239.67,0.0,0.85848,8e-05,13.94522]
[1777255299601,42.42,79240.24,0.0,0.85853,8e-05,13.94189]
[1777255301616,42.42,79232.31,0.0,0.85785,9e-05,13.98535]
[1777255306002,42.42,79217.2,0.0,0.85657,9e-05,14.0681]
[1777255311687,42.42,79221.35,0.0,0.85691,9e-05,14.04629]
[1777255318738,42.42,79221.11,0.0,0.85686,9e-05,14.04912]
[1777255323772,42.42,79220.94,0.0,0.85684,9e-05,14.05073]
[1777255326146,42.43,79210.78,0.0,0.85596,9e-05,14.10699]
[1777255332836,42.43,79210.55,0.0,0.85594,9e-05,14.1083]
[1777255337870,42.43,79210.05,0.0,0.8559,9e-05,14.11107]
[1777255342905,42.43,79205.9,0.0,0.85554,9e-05,14.13401]
[1777255347942,42.43,79205.48,0.0,0.8555,9e-05,14.1364]
[1777255350962,42.43,79212.57,0.0,0.85611,9e-05,14.09745]
[1777255356361,42.43,79212.71,0.0,0.85616,9e-05,14.0924]
[1777255362039,42.43,79216.88,0.0,0.85651,9e-05,14.06959]
[1777255367075,42.43,79215.77,0.0,0.85641,9e-05,14.07602]
[1777255371103,42.43,79211.39,0.0,0.85603,9e-05,14.10024]
[1777255376138,42.43,79206.99,0.0,0.85565,9e-05,14.12441]
[1777255381179,42.43,79208.81,0.0,0.85581,9e-05,14.11426]
[1777255383188,42.43,79203.7,0.0,0.85538,9e-05,14.14226]
[1777255387215,42.43,79209.85,0.0,0.85591,9e-05,14.1082]
[1777255391244,42.43,79215.17,0.0,0.85637,9e-05,14.07884]
[1777255397285,42.43,79214.86,0.0,0.85634,9e-05,14.0804]
[1777255399299,42.43,79220.49,0.0,0.85683,9e-05,14.04943]
[1777255404334,42.43,79220.02,0.0,0.85679,9e-05,14.05197]
[1777255409369,42.43,79220.81,0.0,0.85685,9e-05,14.04754]
[1777255414405,42.43,79222.14,0.0,0.857,9e-05,14.03564]
[1777255417425,42.43,79216.52,0.0,0.85652,9e-05,14.06647]
[1777255420447,42.43,79211.49,0.0,0.8561,9e-05,14.09394]
[1777255425482,42.42,79215.74,0.0,0.85647,9e-05,14.0702]
[1777255430517,42.42,79215.09,0.0,0.85641,9e-05,14.07353]
[1777255435552,42.42,79219.08,0.0,0.85676,9e-05,14.05135]
[1777255440589,42.42,79218.49,0.0,0.85671,9e-05,14.05454]
[1777255444615,42.42,79229.64,0.0,0.85766,9e-05,13.99324]
[1777255445622,42.42,79219.67,0.0,0.85681,9e-05,14.04807]
[1777255450657,42.42,79215.19,0.0,0.85643,9e-05,14.07249]
[1777255455692,42.42,79213.96,0.0,0.85633,9e-05,14.07894]
[1777255460728,42.42,79211.71,0.0,0.85614,9e-05,14.0909]
[1777255465762,42.42,79212.1,0.0,0.85618,9e-05,14.08832]
[1777255469794,42.42,79205.44,0.0,0.85561,9e-05,14.1248]
[1777255474827,42.42,79204.04,0.0,0.85552,9e-05,14.12824]
[1777255477204,42.42,79193.82,0.0,0.85464,9e-05,14.18462]
[1777255477847,42.42,79193.82,0.0,0.85464,9e-05,14.18461]
[1777255478854,42.42,79186.41,0.0,0.854,9e-05,14.22537]
[1777255481876,42.42,79181.34,0.0,0.85355,9e-05,14.2533]
[1777255482881,42.42,79175.06,0.0,0.85301,9e-05,14.28798]
[1777255487918,42.42,79177.76,0.0,0.85323,9e-05,14.27354]
[1777255489931,42.42,79183.32,0.0,0.85372,9e-05,14.24313]
[1777255491953,42.42,79186.5,0.0,0.85399,9e-05,14.22574]
[1777255494972,42.42,79198.07,0.0,0.85499,9e-05,14.16215]
[1777255495977,42.42,79198.87,0.0,0.85506,9e-05,14.15759]
[1777255497345,42.42,79210.9,0.0,0.8561,9e-05,14.09122]
[1777255499015,42.42,79215.28,0.0,0.85648,9e-05,14.06696]
[1777255502042,42.42,79216.93,0.0,0.85662,9e-05,14.05786]
[1777255507467,42.42,79216.03,0.0,0.85655,9e-05,14.0627]
[1777255511102,42.42,79206.8,0.0,0.85576,9e-05,14.11341]
[1777255512111,42.42,79203.08,0.0,0.85544,9e-05,14.13379]
[1777255515130,42.42,79214.76,0.0,0.85645,9e-05,14.06916]
[1777255516137,42.42,79217.15,0.0,0.85665,9e-05,14.05596]
[1777255517537,42.42,79212.14,0.0,0.85622,9e-05,14.08345]
[1777255523187,42.42,79208.21,0.0,0.85589,9e-05,14.10468]
[1777255526206,42.42,79199.19,0.0,0.85512,9e-05,14.154]
[1777255527608,42.42,79197.46,0.0,0.85497,9e-05,14.16315]
[1777255533255,42.41,79198.98,0.0,0.85516,9e-05,14.14927]
[1777255538292,42.41,79199.98,0.0,0.85526,9e-05,14.14278]
[1777255543325,42.41,79197.51,0.0,0.85506,9e-05,14.15548]
[1777255548363,42.41,79197.65,0.0,0.85508,9e-05,14.15378]
[1777255551383,42.4,79190.4,0.0,0.85447,9e-05,14.1931]
[1777255553396,42.4,79184.4,0.0,0.85395,9e-05,14.22563]
[1777255558431,42.4,79179.13,0.0,0.85351,9e-05,14.25329]
[1777255562464,42.4,79174.08,0.0,0.85309,9e-05,14.28029]
[1777255563467,42.39,79164.8,0.0,0.85229,9e-05,14.33079]
[1777255564473,42.39,79156.79,0.0,0.85159,9e-05,14.37455]
[1777255565480,42.39,79151.72,0.0,0.85115,9e-05,14.40206]
[1777255567495,42.39,79146.19,0.0,0.85068,9e-05,14.43161]
[1777255572530,42.38,79146.19,0.0,0.85071,9e-05,14.42926]
[1777255575551,42.38,79141.17,0.0,0.85029,9e-05,14.45558]
[1777255579582,42.37,79154.65,0.0,0.85151,9e-05,14.37951]
[1777255584616,42.37,79154.99,0.0,0.85156,9e-05,14.37586]
[1777255589651,42.36,79165.31,0.0,0.8525,9e-05,14.31724]
[1777255594686,42.36,79162.36,0.0,0.85229,9e-05,14.32754]
[1777255599722,42.36,79160.81,0.0,0.85218,9e-05,14.33458]
[1777255604756,42.35,79158.01,0.0,0.85196,9e-05,14.34852]
[1777255610809,42.35,79157.8,0.0,0.85197,9e-05,14.34785]
[1777255614828,42.34,79165.1,0.0,0.85263,9e-05,14.30643]
[1777255615834,42.34,79171.39,0.0,0.85318,9e-05,14.2715]
[1777255620873,42.34,79186.11,0.0,0.85448,9e-05,14.18931]
[1777255625909,42.34,79193.63,0.0,0.85514,9e-05,14.14736]
[1777255626916,42.34,79200.51,0.0,0.85573,9e-05,14.10939]
[1777255629936,42.34,79191.52,0.0,0.85496,9e-05,14.15882]
[1777255634971,42.34,79187.07,0.0,0.85458,9e-05,14.18289]
[1777255640030,42.34,79187.95,0.0,0.85466,9e-05,14.17748]
[1777255645042,42.33,79187.08,0.0,0.8546,9e-05,14.18177]
[1777255650077,42.33,79188.2,0.0,0.8547,9e-05,14.17512]
[1777255655115,42.33,79189.88,0.0,0.85489,9e-05,14.16084]
[1777255660148,42.33,79186.8,0.0,0.85463,9e-05,14.17744]
[1777255665183,42.33,79182.26,0.0,0.85424,9e-05,14.2019]
[1777255666192,42.33,79177.0,0.0,0.85379,9e-05,14.23078]
[1777255668602,42.33,79157.81,0.0,0.85212,9e-05,14.33604]
[1777255672232,42.32,79153.53,0.0,0.85175,9e-05,14.3588]
[1777255677266,42.32,79150.22,0.0,0.85149,9e-05,14.37533]
[1777255684318,42.31,79146.9,0.0,0.85124,9e-05,14.39115]
[1777255689351,42.31,79146.47,0.0,0.85122,9e-05,14.39178]
[1777255694393,42.3,79148.77,0.0,0.85145,9e-05,14.37746]
[1777255699425,42.3,79148.2,0.0,0.85142,9e-05,14.37915]
[1777255703460,42.29,79144.27,0.0,0.8511,9e-05,14.3993]
[1777255709503,42.29,79140.51,0.0,0.8508,9e-05,14.41793]
[1777255714538,42.28,79137.08,0.0,0.85057,9e-05,14.4304]
[1777255719572,42.28,79136.41,0.0,0.85053,9e-05,14.43224]
[1777255724607,42.27,79136.4,0.0,0.85056,9e-05,14.43038]
[1777255729643,42.27,79133.33,0.0,0.85032,9e-05,14.44535]
[1777255734678,42.26,79133.41,0.0,0.85036,9e-05,14.44297]
[1777255739713,42.26,79134.33,0.0,0.85047,9e-05,14.43588]
[1777255744747,42.25,79132.94,0.0,0.85038,9e-05,14.44156]
[1777255749782,42.24,79130.78,0.0,0.85022,9e-05,14.45146]
[1777255754818,42.24,79128.9,0.0,0.85009,9e-05,14.45979]
[1777255759853,42.23,79126.63,0.0,0.84992,9e-05,14.47026]
[1777255764889,42.23,79133.03,0.0,0.85052,9e-05,14.4328]
[1777255769923,42.22,79133.52,0.0,0.85059,9e-05,14.42825]
[1777255774957,42.22,79137.41,0.0,0.851,9e-05,14.40044]
[1777255779377,42.21,79144.5,0.0,0.85164,9e-05,14.35989]
[1777255785028,42.21,79142.39,0.0,0.85148,9e-05,14.36991]
[1777255790062,42.21,79142.97,0.0,0.85156,9e-05,14.36525]
[1777255794093,42.2,79150.28,0.0,0.85222,9e-05,14.32376]
[1777255799517,42.2,79154.71,0.0,0.85262,9e-05,14.29819]
[1777255805170,42.2,79149.9,0.0,0.85222,9e-05,14.32368]
[1777255811213,42.19,79148.52,0.0,0.85212,9e-05,14.32992]
[1777255816251,42.19,79148.23,0.0,0.85211,9e-05,14.33027]
[1777255821282,42.19,79145.03,0.0,0.85185,9e-05,14.34666]
[1777255826321,42.18,79145.99,0.0,0.85195,9e-05,14.34035]
[1777255831354,42.18,79143.59,0.0,0.85178,9e-05,14.34836]
[1777255836389,42.18,79143.58,0.0,0.85179,9e-05,14.34768]
[1777255842431,42.18,79142.89,0.0,0.85175,9e-05,14.35072]
[1777255848474,42.17,79141.95,0.0,0.85167,9e-05,14.35517]
[1777255853510,42.17,79136.91,0.0,0.85124,9e-05,14.38243]
[1777255854516,42.17,79126.75,0.0,0.85034,9e-05,14.4387]
[1777255855523,42.17,79123.84,0.0,0.85008,9e-05,14.45468]
[1777255856530,42.17,79129.24,0.0,0.85056,9e-05,14.42454]
[1777255858544,42.17,79129.89,0.0,0.85063,9e-05,14.42065]
[1777255863580,42.17,79126.56,0.0,0.85034,9e-05,14.43835]
[1777255867607,42.17,79119.91,0.0,0.84976,9e-05,14.47456]
[1777255869626,42.16,79118.84,0.0,0.84967,9e-05,14.48004]
[1777255874662,42.16,79120.56,0.0,0.84984,9e-05,14.46928]
[1777255878688,42.16,79114.27,0.0,0.8493,9e-05,14.50282]
[1777255883724,42.15,79113.59,0.0,0.84926,9e-05,14.50544]
[1777255888758,42.15,79116.83,0.0,0.84956,9e-05,14.48667]
[1777255893793,42.15,79120.27,0.0,0.84992,9e-05,14.4621]
[1777255898829,42.15,79124.51,0.0,0.85031,9e-05,14.43777]
[1777255901849,42.15,79118.46,0.0,0.84978,9e-05,14.47081]
[1777255906885,42.14,79113.78,0.0,0.84938,9e-05,14.49558]
[1777255911919,42.14,79112.69,0.0,0.8493,9e-05,14.50039]
[1777255916954,42.14,79112.68,0.0,0.84932,9e-05,14.49921]
[1777255921989,42.13,79113.0,0.0,0.84937,9e-05,14.49626]
[1777255927023,42.13,79111.73,0.0,0.84927,9e-05,14.50211]
[1777255932058,42.13,79108.98,0.0,0.84905,9e-05,14.51617]
[1777255937093,42.12,79110.8,0.0,0.84923,9e-05,14.50486]
[1777255942129,42.12,79108.94,0.0,0.84908,9e-05,14.51403]
[1777255943136,42.12,79116.58,0.0,0.84977,9e-05,14.47122]
[1777255944143,42.12,79123.01,0.0,0.85035,9e-05,14.43518]
[1777255949179,42.11,79123.39,0.0,0.85041,9e-05,14.43144]
[1777255954213,42.11,79125.72,0.0,0.85067,9e-05,14.41247]
[1777255956227,42.11,79132.14,0.0,0.85125,9e-05,14.37634]
[1777255959250,42.11,79117.08,0.0,0.84992,9e-05,14.45944]
[1777255960654,42.1,79112.0,0.0,0.84947,9e-05,14.48747]
[1777255967310,42.1,79117.26,0.0,0.84996,9e-05,14.45696]
[1777255970724,42.1,79125.8,0.0,0.85073,9e-05,14.40907]
[1777255976373,42.1,79125.63,0.0,0.85072,9e-05,14.40943]
[1777255981408,42.1,79125.63,0.0,0.85073,9e-05,14.40905]
[1777255986443,42.1,79126.22,0.0,0.85078,9e-05,14.4055]
[1777255990864,42.1,79134.43,0.0,0.85151,9e-05,14.35972]
[1777255992486,42.1,79139.74,0.0,0.85198,9e-05,14.33024]
[1777255994499,42.1,79140.39,0.0,0.85204,9e-05,14.32677]
[1777255999534,42.1,79139.59,0.0,0.85196,9e-05,14.33165]
[1777256004571,42.1,79143.65,0.0,0.85233,9e-05,14.30867]
[1777256009606,42.1,79146.51,0.0,0.85258,9e-05,14.29256]
[1777256014641,42.1,79145.07,0.0,0.8525,9e-05,14.29584]
[1777256015647,42.1,79158.8,0.0,0.85371,9e-05,14.21958]
[1777256016655,42.1,79157.47,0.0,0.85359,9e-05,14.22707]
[1777256019676,42.1,79142.96,0.0,0.8523,9e-05,14.30806]
[1777256021080,42.1,79140.73,0.0,0.8521,9e-05,14.32057]
[1777256026730,42.1,79139.36,0.0,0.85198,9e-05,14.32841]
[1777256028743,42.1,79147.51,0.0,0.8527,9e-05,14.2831]
[1777256031149,42.1,79149.23,0.0,0.85285,9e-05,14.27366]
[1777256033777,42.1,79154.58,0.0,0.85332,9e-05,14.24408]
[1777256037807,42.1,79161.63,0.0,0.85394,9e-05,14.20476]
[1777256039820,42.1,79167.35,0.0,0.85444,9e-05,14.173]
[1777256044861,42.1,79168.68,0.0,0.85456,9e-05,14.16558]
[1777256045862,42.1,79175.21,0.0,0.85513,9e-05,14.12937]
[1777256050896,42.1,79181.28,0.0,0.85565,9e-05,14.09594]
[1777256052911,42.1,79186.7,0.0,0.85612,9e-05,14.06608]
[1777256057945,42.1,79180.99,0.0,0.85562,9e-05,14.09816]
[1777256060966,42.1,79188.42,0.0,0.85626,9e-05,14.05717]
[1777256066001,42.1,79202.53,0.0,0.85747,9e-05,13.97951]
[1777256067009,42.1,79209.38,0.0,0.85806,9e-05,13.94179]
[1777256071038,42.1,79214.65,0.0,0.85854,9e-05,13.90846]
[1777256073052,42.1,79224.62,0.0,0.8594,9e-05,13.8531]
[1777256078089,42.1,79229.6,0.0,0.85982,9e-05,13.82569]
[1777256082116,42.11,79223.19,0.0,0.85927,9e-05,13.86156]
[1777256087150,42.11,79218.87,0.0,0.85889,9e-05,13.886]
[1777256089163,42.11,79213.37,0.0,0.85842,9e-05,13.91658]
[1777256094200,42.11,79214.56,0.0,0.85851,9e-05,13.9103]
[1777256096213,42.11,79205.87,0.0,0.85776,9e-05,13.95866]
[1777256099234,42.11,79200.76,0.0,0.85732,9e-05,13.98696]
[1777256104268,42.11,79190.09,0.0,0.8564,9e-05,14.04614]
[1777256109304,42.11,79187.71,0.0,0.85618,9e-05,14.05986]
[1777256114341,42.11,79184.23,0.0,0.85588,9e-05,14.07948]
[1777256119376,42.11,79195.07,0.0,0.85681,9e-05,14.01961]
[1777256120384,42.11,79203.28,0.0,0.85752,9e-05,13.97409]
[1777256125417,42.11,79205.26,0.0,0.85769,9e-05,13.96316]
[1777256130452,42.11,79204.31,0.0,0.85761,9e-05,13.96854]
[1777256135492,42.11,79203.56,0.0,0.85757,9e-05,13.96917]
[1777256140528,42.12,79203.24,0.0,0.85752,9e-05,13.97198]
[1777256143549,42.12,79199.44,0.0,0.85719,9e-05,13.99356]
[1777256148583,42.12,79204.92,0.0,0.85765,9e-05,13.96406]
[1777256151998,42.12,79210.93,0.0,0.85815,9e-05,13.93153]
[1777256156640,42.13,79217.2,0.0,0.85868,9e-05,13.89747]
[1777256158654,42.13,79222.25,0.0,0.85911,9e-05,13.86967]
[1777256162068,42.13,79217.23,0.0,0.85867,9e-05,13.89793]
[1777256166709,42.13,79223.42,0.0,0.8592,9e-05,13.86411]
[1777256170737,42.13,79227.1,0.0,0.8595,9e-05,13.84439]
[1777256173759,42.13,79232.54,0.0,0.85996,9e-05,13.81481]
[1777256178794,42.13,79233.33,0.0,0.86001,9e-05,13.81119]
[1777256183830,42.14,79231.04,0.0,0.85981,9e-05,13.82456]
[1777256188870,42.13,79226.58,0.0,0.85943,9e-05,13.84912]
[1777256193899,42.13,79225.33,0.0,0.85936,9e-05,13.8513]
[1777256199941,42.13,79224.14,0.0,0.85926,9e-05,13.85766]
[1777256204976,42.13,79226.94,0.0,0.8595,9e-05,13.84205]
[1777256210010,42.13,79223.79,0.0,0.85924,9e-05,13.85939]
[1777256216071,42.13,79221.63,0.0,0.85905,9e-05,13.87112]
[1777256221108,42.13,79221.64,0.0,0.85906,9e-05,13.87088]
[1777256226141,42.13,79223.61,0.0,0.85923,9e-05,13.85982]
[1777256231176,42.13,79221.81,0.0,0.85908,9e-05,13.86963]
[1777256235210,42.13,79212.88,0.0,0.85831,9e-05,13.91919]
[1777256239238,42.13,79205.23,0.0,0.85765,9e-05,13.96176]
[1777256240245,42.13,79194.78,0.0,0.85674,9e-05,14.0198]
[1777256245279,42.13,79193.29,0.0,0.85661,9e-05,14.02863]
[1777256249310,42.13,79198.49,0.0,0.85706,9e-05,13.99977]
[1777256254345,42.13,79201.09,0.0,0.85732,9e-05,13.98064]
[1777256255352,42.13,79208.59,0.0,0.85797,9e-05,13.93912]
[1777256257366,42.13,79218.34,0.0,0.8588,9e-05,13.88527]
[1777256262400,42.13,79215.09,0.0,0.85852,9e-05,13.90355]
[1777256267436,42.14,79218.68,0.0,0.85882,9e-05,13.88391]
[1777256272842,42.14,79222.82,0.0,0.85917,9e-05,13.86148]
[1777256276499,42.14,79226.67,0.0,0.85949,9e-05,13.84073]
[1777256277505,42.14,79232.77,0.0,0.86001,9e-05,13.80719]
[1777256282912,42.14,79237.46,0.0,0.86039,8e-05,13.78228]
[1777256286940,42.14,79249.92,0.0,0.86144,8e-05,13.71364]
[1777256287576,42.14,79249.92,0.0,0.86144,8e-05,13.71378]
[1777256288584,42.14,79264.09,0.0,0.86263,8e-05,13.63574]
[1777256292612,42.15,79269.19,0.0,0.86304,8e-05,13.60859]
[1777256297652,42.15,79268.32,0.0,0.86295,8e-05,13.61485]
[1777256302682,42.15,79263.08,0.0,0.86249,8e-05,13.64514]
[1777256304697,42.15,79268.84,0.0,0.86296,8e-05,13.61392]
[1777256309736,42.16,79264.09,0.0,0.86254,8e-05,13.64159]
[1777256311752,42.16,79256.42,0.0,0.86193,8e-05,13.67983]
[1777256317155,42.16,79256.75,0.0,0.86194,8e-05,13.67939]
[1777256322826,42.17,79258.22,0.0,0.86204,8e-05,13.67239]
[1777256327864,42.17,79260.21,0.0,0.86219,8e-05,13.66262]
[1777256328868,42.17,79251.56,0.0,0.86146,8e-05,13.71064]
[1777256329875,42.17,79250.58,0.0,0.86137,8e-05,13.71624]
[1777256335916,42.17,79251.6,0.0,0.86145,8e-05,13.71162]
[1777256340952,42.18,79248.8,0.0,0.8612,8e-05,13.72775]
[1777256341960,42.18,79237.77,0.0,0.86026,8e-05,13.78881]
[1777256342966,42.18,79233.77,0.0,0.85992,9e-05,13.81095]
[1777256345987,42.18,79225.96,0.0,0.85926,9e-05,13.85412]
[1777256347365,42.18,79216.58,0.0,0.85845,9e-05,13.90603]
[1777256349007,42.18,79208.03,0.0,0.85772,9e-05,13.95341]
[1777256350015,42.18,79208.65,0.0,0.85777,9e-05,13.95]
[1777256354044,42.18,79216.19,0.0,0.85841,9e-05,13.90881]
[1777256356056,42.18,79217.23,0.0,0.85849,9e-05,13.90364]
[1777256361092,42.18,79212.01,0.0,0.85802,9e-05,13.93394]
[1777256364112,42.19,79206.94,0.0,0.85757,9e-05,13.96276]
[1777256369148,42.19,79211.16,0.0,0.85792,9e-05,13.94055]
[1777256374182,42.19,79210.85,0.0,0.85791,9e-05,13.9392]
[1777256378210,42.19,79204.23,0.0,0.85732,9e-05,13.97668]
[1777256384253,42.2,79205.75,0.0,0.85744,9e-05,13.96941]
[1777256386267,42.2,79211.08,0.0,0.85789,9e-05,13.94036]
[1777256391301,42.2,79206.74,0.0,0.8575,9e-05,13.96538]
[1777256395329,42.2,79212.44,0.0,0.85798,9e-05,13.9347]
[1777256398350,42.21,79203.6,0.0,0.85721,9e-05,13.98417]
[1777256401372,42.21,79196.86,0.0,0.85662,9e-05,14.02178]
[1777256406407,42.21,79184.42,0.0,0.85554,9e-05,14.09092]
[1777256408428,42.21,79178.77,0.0,0.85505,9e-05,14.12209]
[1777256413461,42.21,79175.73,0.0,0.85479,9e-05,14.13858]
[1777256418501,42.21,79174.55,0.0,0.85469,9e-05,14.1447]
[1777256422529,42.2,79169.53,0.0,0.85426,9e-05,14.17211]
[1777256425550,42.2,79163.97,0.0,0.85377,9e-05,14.20289]
[1777256430587,42.2,79162.14,0.0,0.85361,9e-05,14.21319]
[1777256433613,42.2,79168.81,0.0,0.85423,9e-05,14.17154]
[1777256434641,42.2,79175.4,0.0,0.85481,9e-05,14.13494]
[1777256435623,42.2,79178.89,0.0,0.85511,9e-05,14.11556]
[1777256440659,42.2,79174.11,0.0,0.8547,9e-05,14.14174]
[1777256442669,42.2,79168.95,0.0,0.85425,9e-05,14.17013]
[1777256448104,42.2,79168.04,0.0,0.85418,9e-05,14.17468]
[1777256452739,42.2,79161.06,0.0,0.85358,9e-05,14.2127]
[1777256458174,42.2,79160.72,0.0,0.85356,9e-05,14.21388]
[1777256462810,42.2,79155.26,0.0,0.85309,9e-05,14.24349]
[1777256468245,42.19,79151.59,0.0,0.85278,9e-05,14.26305]
[1777256473888,42.19,79150.28,0.0,0.85268,9e-05,14.26938]
[1777256478920,42.19,79152.6,0.0,0.85289,9e-05,14.25589]
[1777256483956,42.19,79151.48,0.0,0.8528,9e-05,14.26147]
[1777256488990,42.19,79149.79,0.0,0.85266,9e-05,14.27021]
[1777256494030,42.18,79147.79,0.0,0.85253,9e-05,14.2761]
[1777256500069,42.18,79148.05,0.0,0.85257,9e-05,14.27396]
[1777256505107,42.18,79146.57,0.0,0.85245,9e-05,14.28156]
[1777256510140,42.18,79144.63,0.0,0.85229,9e-05,14.29166]
[1777256513162,42.18,79136.02,0.0,0.85153,9e-05,14.33898]
[1777256514169,42.18,79134.62,0.0,0.85141,9e-05,14.34654]
[1777256519204,42.17,79133.5,0.0,0.85133,9e-05,14.35171]
[1777256521218,42.17,79128.57,0.0,0.8509,9e-05,14.37854]
[1777256526254,42.17,79128.18,0.0,0.85088,9e-05,14.37928]
[1777256527263,42.17,79121.52,0.0,0.85029,9e-05,14.41593]
[1777256528665,42.17,79122.12,0.0,0.85035,9e-05,14.41224]
[1777256534310,42.16,79124.17,0.0,0.85057,9e-05,14.3986]
[1777256537331,42.16,79131.56,0.0,0.85125,9e-05,14.35646]
[1777256542371,42.15,79132.53,0.0,0.85136,9e-05,14.34939]
[1777256547407,42.15,79144.18,0.0,0.85242,9e-05,14.28312]
[1777256548414,42.15,79148.12,0.0,0.85277,9e-05,14.26101]
[1777256551435,42.15,79149.39,0.0,0.85293,9e-05,14.24877]
[1777256556470,42.14,79149.06,0.0,0.85291,9e-05,14.24964]
[1777256561507,42.14,79149.53,0.0,0.85297,9e-05,14.24612]
[1777256566544,42.14,79150.85,0.0,0.8531,9e-05,14.238]
[1777256571576,42.14,79145.96,0.0,0.85268,9e-05,14.26429]
[1777256576611,42.13,79145.18,0.0,0.85262,9e-05,14.26769]
[1777256581647,42.13,79142.58,0.0,0.85241,9e-05,14.28112]
[1777256586682,42.13,79148.62,0.0,0.85296,9e-05,14.24656]
[1777256589703,42.13,79152.89,0.0,0.85334,9e-05,14.22238]
[1777256594741,42.12,79148.75,0.0,0.85299,9e-05,14.24454]
[1777256599772,42.12,79150.78,0.0,0.85318,9e-05,14.23246]
[1777256604808,42.12,79147.88,0.0,0.85294,9e-05,14.24763]
[1777256609843,42.12,79146.68,0.0,0.85285,9e-05,14.25345]
[1777256613872,42.11,79141.45,0.0,0.85243,9e-05,14.27713]
[1777256617899,42.11,79147.11,0.0,0.85294,9e-05,14.24492]
[1777256622936,42.11,79145.42,0.0,0.85281,9e-05,14.25344]
[1777256627970,42.11,79145.19,0.0,0.8528,9e-05,14.25381]
[1777256633007,42.1,79146.18,0.0,0.8529,9e-05,14.2474]
[1777256638040,42.1,79143.04,0.0,0.85264,9e-05,14.26389]
[1777256643080,42.1,79139.74,0.0,0.85237,9e-05,14.28107]
[1777256648110,42.1,79135.19,0.0,0.85198,9e-05,14.30499]
[1777256653146,42.09,79132.34,0.0,0.85176,9e-05,14.31924]
[1777256658182,42.09,79130.09,0.0,0.85158,9e-05,14.33016]
[1777256663216,42.08,79130.37,0.0,0.85163,9e-05,14.327]
[1777256668251,42.08,79130.89,0.0,0.8517,9e-05,14.32253]
[1777256669650,42.08,79141.86,0.0,0.85268,9e-05,14.26124]
[1777256671271,42.08,79143.97,0.0,0.85291,9e-05,14.2444]
[1777256676307,42.07,79141.89,0.0,0.85274,9e-05,14.25485]
[1777256681342,42.07,79140.92,0.0,0.85268,9e-05,14.25906]
[1777256686380,42.07,79141.81,0.0,0.85277,9e-05,14.25295]
[1777256689791,42.06,79133.24,0.0,0.85202,9e-05,14.29989]
[1777256696447,42.06,79132.56,0.0,0.85199,9e-05,14.30174]
[1777256701482,42.05,79133.17,0.0,0.85207,9e-05,14.29705]
[1777256707525,42.05,79130.98,0.0,0.8519,9e-05,14.30767]
[1777256711552,42.05,79121.11,0.0,0.85103,9e-05,14.36154]
[1777256712559,42.05,79118.63,0.0,0.85082,9e-05,14.37502]
[1777256717593,42.04,79117.86,0.0,0.85078,9e-05,14.37761]
[1777256722629,42.04,79116.28,0.0,0.85066,9e-05,14.38463]
[1777256727664,42.03,79116.43,0.0,0.85071,9e-05,14.38188]
[1777256731692,42.03,79108.64,0.0,0.85007,9e-05,14.41908]
[1777256734712,42.02,79103.35,0.0,0.84961,9e-05,14.44775]
[1777256737734,42.02,79097.8,0.0,0.84912,9e-05,14.47813]
[1777256742768,42.02,79095.57,0.0,0.84894,9e-05,14.48905]
[1777256745790,42.02,79089.63,0.0,0.84841,9e-05,14.52133]
[1777256750825,42.01,79084.85,0.0,0.84801,9e-05,14.54646]
[1777256753847,42.01,79089.91,0.0,0.84848,9e-05,14.5174]
[1777256758881,42.01,79083.91,0.0,0.84795,9e-05,14.54958]
[1777256763916,42.0,79083.17,0.0,0.84791,9e-05,14.55233]
[1777256767944,42.0,79078.03,0.0,0.84746,9e-05,14.57986]
[1777256774992,41.99,79075.78,0.0,0.84728,9e-05,14.59056]
[1777256780037,41.99,79076.95,0.0,0.84741,9e-05,14.58254]
[1777256781041,41.99,79083.09,0.0,0.84797,9e-05,14.54811]
[1777256785069,41.99,79089.49,0.0,0.84857,9e-05,14.51167]
[1777256790492,41.98,79091.74,0.0,0.84878,9e-05,14.49823]
[1777256796149,41.98,79089.42,0.0,0.84863,9e-05,14.50545]
[1777256800562,41.98,79082.94,0.0,0.84806,9e-05,14.54064]
[1777256806217,41.98,79082.09,0.0,0.848,9e-05,14.54401]
[1777256811280,41.97,79077.29,0.0,0.84757,9e-05,14.57034]
[1777256816313,41.97,79074.4,0.0,0.84732,9e-05,14.58594]
[1777256819335,41.97,79068.34,0.0,0.84677,9e-05,14.61944]
[1777256824371,41.97,79064.89,0.0,0.84647,9e-05,14.63802]
[1777256826385,41.97,79058.64,0.0,0.8459,9e-05,14.67256]
[1777256828399,41.97,79052.84,0.0,0.84538,9e-05,14.70452]
[1777256830787,41.97,79042.03,0.0,0.84439,9e-05,14.76442]
[1777256831421,41.97,79042.03,0.0,0.84439,9e-05,14.76416]
[1777256836455,41.96,79045.34,0.0,0.84472,9e-05,14.74447]
[1777256838469,41.96,79051.38,0.0,0.84528,9e-05,14.71022]
[1777256840857,41.96,79055.92,0.0,0.8457,9e-05,14.68445]
[1777256846524,41.96,79060.25,0.0,0.84612,9e-05,14.65906]
[1777256851559,41.95,79062.75,0.0,0.8464,9e-05,14.63968]
[1777256856594,41.95,79064.51,0.0,0.84657,9e-05,14.62916]
[1777256861629,41.95,79065.68,0.0,0.84669,9e-05,14.62194]
[1777256862636,41.95,79071.94,0.0,0.84726,9e-05,14.58687]
[1777256863644,41.95,79069.81,0.0,0.84707,9e-05,14.59868]
[1777256868680,41.95,79068.13,0.0,0.84692,9e-05,14.60757]
[1777256873715,41.95,79068.58,0.0,0.84697,9e-05,14.60471]
[1777256878751,41.95,79068.48,0.0,0.84697,9e-05,14.60485]
[1777256882780,41.94,79073.83,0.0,0.84746,9e-05,14.57474]
[1777256885800,41.94,79066.18,0.0,0.84676,9e-05,14.61733]
[1777256887814,41.94,79063.09,0.0,0.84648,9e-05,14.6344]
[1777256892873,41.94,79058.69,0.0,0.84609,9e-05,14.65851]
[1777256894864,41.94,79051.02,0.0,0.84539,9e-05,14.70105]
[1777256898892,41.94,79052.61,0.0,0.84555,9e-05,14.69143]
[1777256903926,41.94,79053.64,0.0,0.84566,9e-05,14.68468]
[1777256908962,41.93,79064.02,0.0,0.84662,9e-05,14.62581]
[1777256909968,41.93,79068.43,0.0,0.84703,9e-05,14.60105]
[1777256915003,41.93,79069.2,0.0,0.84714,9e-05,14.59164]
[1777256920040,41.93,79068.66,0.0,0.8471,9e-05,14.5942]
[1777256925076,41.93,79069.5,0.0,0.84718,9e-05,14.5891]
[1777256930111,41.93,79069.83,0.0,0.84722,9e-05,14.58694]
[1777256931134,41.93,79076.46,0.0,0.84782,9e-05,14.54987]
[1777256932125,41.93,79078.92,0.0,0.84804,9e-05,14.53613]
[1777256934140,41.93,79084.25,0.0,0.84853,9e-05,14.50642]
[1777256939175,41.93,79082.2,0.0,0.84834,9e-05,14.5181]
[1777256943204,41.93,79076.26,0.0,0.8478,9e-05,14.55142]
[1777256948237,41.93,79078.53,0.0,0.848,9e-05,14.53884]
[1777256953275,41.93,79078.41,0.0,0.84799,9e-05,14.53968]
[1777256955288,41.93,79084.96,0.0,0.84858,9e-05,14.50323]
[1777256958309,41.93,79091.83,0.0,0.84919,9e-05,14.46578]
[1777256961711,41.94,79098.76,0.0,0.8498,9e-05,14.42782]
[1777256962336,41.94,79098.76,0.0,0.8498,9e-05,14.42792]
[1777256970393,41.94,79097.7,0.0,0.84969,9e-05,14.4346]
[1777256975427,41.94,79094.1,0.0,0.84941,9e-05,14.44961]
[1777256980462,41.93,79092.74,0.0,0.8493,9e-05,14.45646]
[1777256985498,41.93,79092.05,0.0,0.84925,9e-05,14.45969]
[1777256990536,41.93,79091.66,0.0,0.84922,9e-05,14.46125]
[1777256995573,41.93,79112.82,0.0,0.85113,9e-05,14.34243]
[1777256996582,41.93,79114.67,0.0,0.8513,9e-05,14.33213]
[1777257002019,41.93,79128.19,0.0,0.8525,9e-05,14.25676]
[1777257003630,41.93,79131.63,0.0,0.85281,9e-05,14.23753]
[1777257007659,41.93,79126.48,0.0,0.85235,9e-05,14.26653]
[1777257012694,41.93,79127.28,0.0,0.85241,9e-05,14.26251]
[1777257017730,41.93,79126.99,0.0,0.85238,9e-05,14.26448]
[1777257022765,41.93,79129.98,0.0,0.85264,9e-05,14.24813]
[1777257025794,41.93,79136.6,0.0,0.85323,9e-05,14.2114]
[1777257027800,41.93,79143.6,0.0,0.85385,9e-05,14.17241]
[1777257028808,41.93,79145.33,0.0,0.854,9e-05,14.16273]
[1777257033843,41.93,79144.13,0.0,0.85393,9e-05,14.16483]
[1777257038878,41.93,79146.44,0.0,0.85413,9e-05,14.152]
[1777257043915,41.93,79146.47,0.0,0.85413,9e-05,14.15195]
[1777257044919,41.93,79165.47,0.0,0.8558,9e-05,14.04627]
[1777257045926,41.94,79171.13,0.0,0.85629,9e-05,14.01496]
[1777257050960,41.94,79168.86,0.0,0.85608,9e-05,14.02864]
[1777257055996,41.94,79168.74,0.0,0.85605,9e-05,14.03024]
[1777257060034,41.94,79181.72,0.0,0.85717,9e-05,13.9589]
[1777257063047,41.94,79194.16,0.0,0.85824,9e-05,13.89005]
[1777257065063,41.95,79202.66,0.0,0.85897,9e-05,13.84318]
[1777257067088,41.95,79213.6,0.0,0.85991,9e-05,13.78272]
[1777257069090,41.95,79229.21,0.0,0.86123,9e-05,13.69635]
[1777257073117,41.95,79224.08,0.0,0.86078,9e-05,13.72569]
[1777257078153,41.95,79233.62,0.0,0.86158,9e-05,13.6736]
[1777257083187,41.96,79233.06,0.0,0.86152,9e-05,13.67784]
[1777257085203,41.96,79238.67,0.0,0.86199,8e-05,13.64718]
[1777257087217,41.96,79245.49,0.0,0.86256,8e-05,13.60993]
[1777257090238,41.96,79252.41,0.0,0.86313,8e-05,13.57258]
[1777257094265,41.96,79247.02,0.0,0.86269,8e-05,13.59933]
[1777257096279,41.97,79241.25,0.0,0.86219,8e-05,13.63195]
[1777257098294,41.97,79247.2,0.0,0.86268,8e-05,13.5996]
[1777257103329,41.97,79241.91,0.0,0.86221,8e-05,13.63038]
[1777257108363,41.98,79239.92,0.0,0.86203,8e-05,13.64268]
[1777257110383,41.98,79248.55,0.0,0.86276,8e-05,13.59492]
[1777257111389,41.98,79260.86,0.0,0.86379,8e-05,13.52686]
[1777257116425,41.98,79252.12,0.0,0.86304,8e-05,13.57612]
[1777257121464,41.98,79250.75,0.0,0.86292,8e-05,13.58425]
[1777257122866,41.98,79260.5,0.0,0.86374,8e-05,13.53035]
[1777257124484,41.98,79262.17,0.0,0.86387,8e-05,13.52146]
[1777257129519,41.98,79262.27,0.0,0.86387,8e-05,13.52179]
[1777257134553,41.99,79259.87,0.0,0.86365,8e-05,13.53645]
[1777257139589,41.99,79253.38,0.0,0.86308,8e-05,13.57386]
[1777257143010,41.99,79261.06,0.0,0.86371,8e-05,13.53247]
[1777257148653,42.0,79262.94,0.0,0.86384,8e-05,13.52365]
[1777257153688,42.0,79260.31,0.0,0.86364,8e-05,13.53518]
[1777257155702,42.0,79254.91,0.0,0.86317,8e-05,13.56569]
[1777257159730,42.01,79252.49,0.0,0.86295,8e-05,13.58013]
[1777257163151,42.01,79242.49,0.0,0.86209,8e-05,13.63654]
[1777257164775,42.01,79241.02,0.0,0.86197,8e-05,13.64488]
[1777257167792,42.01,79235.5,0.0,0.86149,8e-05,13.67594]
[1777257169807,42.01,79228.35,0.0,0.86088,9e-05,13.71579]
[1777257170821,42.01,79223.32,0.0,0.86045,9e-05,13.74379]
[1777257171824,42.01,79216.98,0.0,0.85991,9e-05,13.77903]
[1777257173223,42.01,79215.47,0.0,0.85978,9e-05,13.78747]
[1777257175848,42.01,79208.31,0.0,0.85916,9e-05,13.82724]
[1777257178868,42.01,79206.21,0.0,0.85898,9e-05,13.83878]
[1777257181907,42.01,79193.62,0.0,0.8579,9e-05,13.90855]
[1777257183296,42.01,79186.75,0.0,0.8573,9e-05,13.94657]
[1777257184921,42.01,79183.16,0.0,0.857,9e-05,13.96613]
[1777257189955,42.01,79182.97,0.0,0.857,9e-05,13.96608]
[1777257193366,42.01,79174.76,0.0,0.85629,9e-05,14.01111]
[1777257194989,42.0,79164.15,0.0,0.85537,9e-05,14.06987]
[1777257195997,42.0,79159.89,0.0,0.855,9e-05,14.09346]
[1777257200025,42.0,79156.11,0.0,0.85468,9e-05,14.11349]
[1777257205060,42.0,79151.19,0.0,0.85428,9e-05,14.13909]
[1777257207074,42.0,79143.99,0.0,0.85365,9e-05,14.1788]
[1777257208080,42.0,79138.34,0.0,0.85315,9e-05,14.21022]
[1777257209087,42.0,79132.85,0.0,0.85266,9e-05,14.24073]
[1777257211103,41.99,79133.21,0.0,0.85273,9e-05,14.23393]
[1777257213507,41.99,79140.53,0.0,0.85339,9e-05,14.19291]
[1777257219159,41.99,79140.49,0.0,0.85339,9e-05,14.19238]
[1777257224194,41.99,79138.86,0.0,0.85327,9e-05,14.20023]
[1777257229235,41.98,79137.94,0.0,0.85321,9e-05,14.20406]
[1777257233257,41.98,79143.96,0.0,0.85376,9e-05,14.16952]
[1777257235271,41.98,79151.07,0.0,0.85439,9e-05,14.12935]
[1777257236277,41.98,79155.2,0.0,0.85476,9e-05,14.10604]
[1777257240306,41.98,79163.86,0.0,0.85554,9e-05,14.05672]
[1777257243327,41.97,79157.2,0.0,0.85496,9e-05,14.09315]
[1777257244333,41.97,79151.15,0.0,0.85443,9e-05,14.12657]
[1777257246348,41.97,79149.83,0.0,0.85432,9e-05,14.13347]
[1777257251383,41.97,79144.57,0.0,0.85387,9e-05,14.16207]
[1777257254404,41.97,79141.39,0.0,0.85361,9e-05,14.17835]
[1777257259439,41.96,79142.86,0.0,0.85377,9e-05,14.16837]
[1777257262462,41.96,79136.34,0.0,0.8532,9e-05,14.20416]
[1777257263468,41.96,79129.0,0.0,0.85256,9e-05,14.24455]
[1777257264475,41.96,79122.92,0.0,0.85202,9e-05,14.27812]
[1777257266489,41.96,79117.21,0.0,0.85152,9e-05,14.30923]
[1777257269509,41.95,79107.73,0.0,0.85069,9e-05,14.36103]
[1777257272531,41.95,79099.22,0.0,0.84998,9e-05,14.403]
[1777257273538,41.95,79090.05,0.0,0.84916,9e-05,14.45376]
[1777257275553,41.95,79080.88,0.0,0.84834,9e-05,14.50406]
[1777257276560,41.95,79075.69,0.0,0.84788,9e-05,14.5327]
[1777257278575,41.94,79060.94,0.0,0.84654,9e-05,14.61424]
[1777257284009,41.94,79058.02,0.0,0.84631,9e-05,14.62838]
[1777257289651,41.93,79057.29,0.0,0.84628,9e-05,14.62996]
[1777257294687,41.93,79058.72,0.0,0.84644,9e-05,14.62005]
[1777257295693,41.92,79064.38,0.0,0.84697,9e-05,14.58813]
[1777257297708,41.92,79074.4,0.0,0.84789,9e-05,14.53166]
[1777257298715,41.92,79083.78,0.0,0.84874,9e-05,14.47911]
[1777257300729,41.92,79089.9,0.0,0.8493,9e-05,14.44464]
[1777257305763,41.92,79088.27,0.0,0.84917,9e-05,14.45232]
[1777257310806,41.92,79085.61,0.0,0.84895,9e-05,14.46638]
[1777257311814,41.91,79073.03,0.0,0.84781,9e-05,14.53641]
[1777257316846,41.91,79070.66,0.0,0.84761,9e-05,14.54851]
[1777257320873,41.91,79062.37,0.0,0.84687,9e-05,14.59393]
[1777257321881,41.91,79063.29,0.0,0.84696,9e-05,14.58851]
[1777257326915,41.9,79063.68,0.0,0.84701,9e-05,14.58507]
[1777257331954,41.9,79064.38,0.0,0.84713,9e-05,14.57536]
[1777257336987,41.9,79065.11,0.0,0.84722,9e-05,14.57024]
[1777257342023,41.9,79064.69,0.0,0.84719,9e-05,14.57154]
[1777257344431,41.89,79075.38,0.0,0.84818,9e-05,14.51123]
[1777257346051,41.89,79074.3,0.0,0.84809,9e-05,14.51666]
[1777257348065,41.89,79082.76,0.0,0.84887,9e-05,14.4688]
[1777257349072,41.89,79084.11,0.0,0.84899,9e-05,14.46102]
[1777257354501,41.89,79082.55,0.0,0.84887,9e-05,14.4683]
[1777257360150,41.88,79081.95,0.0,0.84883,9e-05,14.47084]
[1777257365184,41.88,79077.85,0.0,0.84847,9e-05,14.49316]
[1777257370225,41.88,79074.83,0.0,0.84821,9e-05,14.50922]
[1777257375257,41.88,79070.36,0.0,0.84781,9e-05,14.53327]
[1777257379284,41.87,79062.57,0.0,0.84712,9e-05,14.57595]
[1777257381298,41.87,79058.01,0.0,0.84671,9e-05,14.60091]
[1777257386334,41.87,79058.2,0.0,0.84675,9e-05,14.59839]
[1777257391369,41.86,79066.56,0.0,0.84757,9e-05,14.54569]
[1777257393382,41.86,79070.22,0.0,0.84791,9e-05,14.52482]
[1777257398417,41.86,79068.33,0.0,0.84775,9e-05,14.53447]
[1777257401438,41.86,79061.89,0.0,0.84718,9e-05,14.56988]
[1777257403452,41.86,79055.25,0.0,0.84658,9e-05,14.60653]
[1777257406473,41.86,79048.85,0.0,0.846,9e-05,14.6415]
[1777257411508,41.85,79048.95,0.0,0.84604,9e-05,14.63933]
[1777257416544,41.85,79052.03,0.0,0.84634,9e-05,14.62054]
[1777257421578,41.84,79057.15,0.0,0.84683,9e-05,14.5911]
[1777257426612,41.84,79060.05,0.0,0.84712,9e-05,14.57291]
[1777257429635,41.84,79066.97,0.0,0.84777,9e-05,14.53335]
[1777257434670,41.83,79063.58,0.0,0.84748,9e-05,14.55067]
[1777257437690,41.83,79071.26,0.0,0.8482,9e-05,14.50668]
[1777257442726,41.82,79074.52,0.0,0.84852,9e-05,14.4868]
[1777257447761,41.82,79073.25,0.0,0.84843,9e-05,14.49264]
[1777257452797,41.82,79070.53,0.0,0.84823,9e-05,14.50248]
[1777257457831,41.82,79069.12,0.0,0.84811,9e-05,14.50957]
[1777257462867,41.81,79067.88,0.0,0.84801,9e-05,14.5157]
[1777257465274,41.81,79080.36,0.0,0.84915,9e-05,14.44546]
[1777257468912,41.81,79095.29,0.0,0.85052,9e-05,14.36104]
[1777257473947,41.81,79102.09,0.0,0.85115,9e-05,14.32188]
[1777257475345,41.81,79067.82,0.0,0.84805,9e-05,14.51364]
[1777257475958,41.81,79067.82,0.0,0.84805,9e-05,14.51347]
[1777257480992,41.8,79066.62,0.0,0.84796,9e-05,14.51881]
[1777257486049,41.8,79066.36,0.0,0.84796,9e-05,14.51858]
[1777257491082,41.79,79066.13,0.0,0.84797,9e-05,14.51827]
[1777257496116,41.79,79063.32,0.0,0.84774,9e-05,14.53249]
[1777257498130,41.79,79071.85,0.0,0.84852,9e-05,14.48408]
[1777257499137,41.79,79075.35,0.0,0.84884,9e-05,14.46422]
[1777257504172,41.78,79073.5,0.0,0.84869,9e-05,14.47342]
[1777257505554,41.78,79080.54,0.0,0.84934,9e-05,14.43374]
[1777257507192,41.78,79082.3,0.0,0.8495,9e-05,14.42346]
[1777257511227,41.78,79092.93,0.0,0.85051,9e-05,14.35861]
[1777257512230,41.78,79104.74,0.0,0.85158,9e-05,14.29218]
[1777257513238,41.78,79108.4,0.0,0.85191,9e-05,14.27149]
[1777257517267,41.78,79113.67,0.0,0.85239,9e-05,14.24136]
[1777257522303,41.78,79109.85,0.0,0.85205,9e-05,14.26253]
[1777257527335,41.78,79104.59,0.0,0.85159,9e-05,14.29169]
[1777257532374,41.77,79104.64,0.0,0.8516,9e-05,14.29068]
[1777257537410,41.77,79103.69,0.0,0.85153,9e-05,14.29538]
[1777257541438,41.77,79109.11,0.0,0.85202,9e-05,14.26444]
[1777257544461,41.77,79116.69,0.0,0.85271,9e-05,14.22145]
[1777257549496,41.77,79112.41,0.0,0.85234,9e-05,14.24477]
[1777257551511,41.77,79097.46,0.0,0.851,9e-05,14.32825]
[1777257552517,41.77,79093.94,0.0,0.85069,9e-05,14.34773]
[1777257557553,41.76,79093.88,0.0,0.8507,9e-05,14.34685]
[1777257562587,41.76,79089.76,0.0,0.85034,9e-05,14.3688]
[1777257567622,41.76,79086.23,0.0,0.85004,9e-05,14.38745]
[1777257572660,41.75,79084.93,0.0,0.84998,9e-05,14.38908]
[1777257577694,41.75,79082.66,0.0,0.84979,9e-05,14.4008]
[1777257582731,41.75,79079.5,0.0,0.84952,9e-05,14.41733]
[1777257587764,41.74,79071.0,0.0,0.84877,9e-05,14.46394]
[1777257592799,41.74,79076.94,0.0,0.84932,9e-05,14.42946]
[1777257597835,41.74,79073.28,0.0,0.84901,9e-05,14.44886]
[1777257602870,41.73,79073.15,0.0,0.84902,9e-05,14.4484]
[1777257607906,41.73,79073.68,0.0,0.84908,9e-05,14.44426]
[1777257612941,41.73,79074.42,0.0,0.84917,9e-05,14.43892]
[1777257617975,41.72,79072.93,0.0,0.84905,9e-05,14.44606]
[1777257623011,41.72,79073.66,0.0,0.84914,9e-05,14.44079]
[1777257628045,41.72,79071.08,0.0,0.84892,9e-05,14.45405]
[1777257633080,41.71,79072.32,0.0,0.84909,9e-05,14.44135]
[1777257638116,41.71,79071.91,0.0,0.84907,9e-05,14.44256]
[1777257643152,41.71,79070.11,0.0,0.84892,9e-05,14.45157]
[1777257648186,41.7,79072.52,0.0,0.84916,9e-05,14.43703]
[1777257652214,41.7,79067.43,0.0,0.84871,9e-05,14.46474]
[1777257657250,41.7,79067.2,0.0,0.8487,9e-05,14.4649]
[1777257662283,41.7,79065.95,0.0,0.84861,9e-05,14.47081]
[1777257667318,41.69,79064.14,0.0,0.84846,9e-05,14.47984]
[1777257675374,41.69,79061.44,0.0,0.84824,9e-05,14.49316]
[1777257681417,41.68,79063.95,0.0,0.84849,9e-05,14.47775]
[1777257686825,41.68,79066.08,0.0,0.84871,9e-05,14.4646]
[1777257692498,41.68,79066.9,0.0,0.84883,9e-05,14.45445]
[1777257693502,41.68,79072.58,0.0,0.84935,9e-05,14.42238]
[1777257694510,41.68,79080.83,0.0,0.8501,9e-05,14.37591]
[1777257695517,41.68,79079.16,0.0,0.84995,9e-05,14.38522]
[1777257700551,41.68,79076.92,0.0,0.84976,9e-05,14.39729]
[1777257705586,41.67,79075.95,0.0,0.84969,9e-05,14.40153]
[1777257710622,41.67,79073.86,0.0,0.84952,9e-05,14.41212]
[1777257715660,41.67,79074.41,0.0,0.84958,9e-05,14.40834]
[1777257720692,41.67,79074.78,0.0,0.84962,9e-05,14.4056]
[1777257726735,41.66,79076.26,0.0,0.84977,9e-05,14.39656]
[1777257731770,41.66,79074.38,0.0,0.84961,9e-05,14.40646]
[1777257735807,41.66,79067.25,0.0,0.84897,9e-05,14.44594]
[1777257737812,41.66,79065.26,0.0,0.84879,9e-05,14.45674]
[1777257742854,41.66,79065.08,0.0,0.84879,9e-05,14.45679]
[1777257747884,41.65,79063.87,0.0,0.84869,9e-05,14.46267]
[1777257752919,41.65,79064.19,0.0,0.84877,9e-05,14.45539]
[1777257757954,41.65,79064.35,0.0,0.8488,9e-05,14.45348]
[1777257762988,41.65,79062.2,0.0,0.84862,9e-05,14.46471]
[1777257768024,41.64,79062.62,0.0,0.84867,9e-05,14.46148]
[1777257772053,41.64,79056.39,0.0,0.84812,9e-05,14.49574]
[1777257773060,41.64,79051.09,0.0,0.84763,9e-05,14.52528]
[1777257778094,41.64,79051.17,0.0,0.84766,9e-05,14.5234]
[1777257783129,41.63,79054.3,0.0,0.84797,9e-05,14.50439]
[1777257788166,41.63,79058.88,0.0,0.84841,9e-05,14.47731]
[1777257792195,41.63,79064.22,0.0,0.84892,9e-05,14.44633]
[1777257797623,41.62,79063.51,0.0,0.84887,9e-05,14.44918]
[1777257803271,41.62,79063.98,0.0,0.84893,9e-05,14.44526]
[1777257808307,41.62,79064.25,0.0,0.84897,9e-05,14.44273]
[1777257813342,41.61,79072.82,0.0,0.84981,9e-05,14.38896]
[1777257814348,41.61,79078.27,0.0,0.8503,9e-05,14.35817]
[1777257816363,41.61,79070.43,0.0,0.84959,9e-05,14.4021]
[1777257817762,41.61,79068.54,0.0,0.84942,9e-05,14.41259]
[1777257821398,41.61,79061.82,0.0,0.84882,9e-05,14.44978]
[1777257826432,41.61,79063.4,0.0,0.84898,9e-05,14.43989]
[1777257831468,41.61,79063.29,0.0,0.84899,9e-05,14.43951]
[1777257836502,41.6,79064.18,0.0,0.84908,9e-05,14.4335]
[1777257842545,41.6,79064.07,0.0,0.84909,9e-05,14.43293]
[1777257847972,41.6,79063.1,0.0,0.84902,9e-05,14.43737]
[1777257853623,41.59,79070.78,0.0,0.84974,9e-05,14.39289]
[1777257854629,41.59,79074.72,0.0,0.8501,9e-05,14.37057]
[1777257858042,41.59,79077.12,0.0,0.85032,9e-05,14.35662]
[1777257863691,41.59,79083.6,0.0,0.85092,9e-05,14.31968]
[1777257866712,41.59,79087.74,0.0,0.8513,9e-05,14.29618]
[1777257871748,41.59,79086.15,0.0,0.8512,9e-05,14.29983]
[1777257876782,41.58,79085.96,0.0,0.85121,9e-05,14.29948]
[1777257881818,41.58,79085.09,0.0,0.85115,9e-05,14.30292]
[1777257886852,41.57,79084.02,0.0,0.85108,9e-05,14.30743]
[1777257891888,41.57,79084.05,0.0,0.8511,9e-05,14.3057]
[1777257896924,41.57,79081.51,0.0,0.8509,9e-05,14.3184]
[1777257898937,41.56,79074.76,0.0,0.85029,9e-05,14.35592]
[1777257903972,41.56,79075.57,0.0,0.85038,9e-05,14.35048]
[1777257909007,41.56,79075.36,0.0,0.85037,9e-05,14.35087]
[1777257914042,41.56,79077.39,0.0,0.85057,9e-05,14.33861]
[1777257919078,41.56,79079.34,0.0,0.85076,9e-05,14.32699]
[1777257923108,41.55,79086.01,0.0,0.85137,9e-05,14.28883]
[1777257928163,41.55,79089.43,0.0,0.85168,9e-05,14.26936]
[1777257933194,41.55,79083.56,0.0,0.85121,9e-05,14.29654]
[1777257938230,41.55,79081.86,0.0,0.85107,9e-05,14.30488]
[1777257943265,41.55,79082.6,0.0,0.85115,9e-05,14.30015]
[1777257948299,41.54,79081.68,0.0,0.85107,9e-05,14.30518]
[1777257949307,41.54,79090.29,0.0,0.85185,9e-05,14.25667]
[1777257954341,41.54,79092.39,0.0,0.85205,9e-05,14.24414]
[1777257959376,41.54,79092.11,0.0,0.85204,9e-05,14.24469]
[1777257964411,41.54,79091.17,0.0,0.85197,9e-05,14.24899]
[1777257969447,41.53,79093.56,0.0,0.8522,9e-05,14.23462]
[1777257970453,41.53,79101.24,0.0,0.85289,9e-05,14.19125]
[1777257973475,41.53,79107.04,0.0,0.85342,9e-05,14.15832]
[1777257977502,41.53,79112.1,0.0,0.85388,9e-05,14.12948]
[1777257980524,41.53,79118.99,0.0,0.85449,9e-05,14.09043]
[1777257981534,41.53,79126.42,0.0,0.85516,9e-05,14.04838]
[1777257982547,41.53,79128.8,0.0,0.85537,9e-05,14.03481]
[1777257984553,41.53,79136.94,0.0,0.8561,9e-05,13.98869]
[1777257986567,41.53,79139.98,0.0,0.85637,9e-05,13.97137]
[1777257991602,41.53,79138.25,0.0,0.85626,9e-05,13.97598]
[1777257993615,41.53,79130.63,0.0,0.85559,9e-05,14.0186]
[1777257994623,41.53,79128.52,0.0,0.85541,9e-05,14.03029]
[1777257999658,41.53,79131.79,0.0,0.85571,9e-05,14.01131]
[1777258002678,41.52,79137.12,0.0,0.85619,9e-05,13.98076]
[1777258004692,41.52,79142.63,0.0,0.85668,9e-05,13.94945]
[1777258009728,41.52,79146.17,0.0,0.857,9e-05,13.92901]
[1777258013756,41.52,79140.22,0.0,0.85648,9e-05,13.96209]
[1777258019178,41.52,79131.27,0.0,0.8557,9e-05,14.01176]
[1777258020805,41.52,79130.6,0.0,0.85565,9e-05,14.01515]
[1777258026846,41.51,79132.5,0.0,0.85583,9e-05,14.00319]
[1777258031881,41.51,79131.42,0.0,0.85575,9e-05,14.00819]
[1777258036916,41.51,79128.86,0.0,0.85555,9e-05,14.02144]
[1777258042959,41.5,79129.81,0.0,0.85565,9e-05,14.01462]
[1777258043967,41.5,79120.85,0.0,0.85486,9e-05,14.06485]
[1777258044973,41.5,79118.94,0.0,0.85469,9e-05,14.0753]
[1777258049388,41.5,79113.51,0.0,0.85423,9e-05,14.10422]
[1777258055042,41.5,79103.06,0.0,0.85335,9e-05,14.15756]
[1777258056054,41.5,79092.89,0.0,0.85243,9e-05,14.21491]
[1777258057057,41.5,79096.05,0.0,0.85272,9e-05,14.19702]
[1777258059460,41.5,79090.11,0.0,0.85219,9e-05,14.23038]
[1777258065113,41.49,79085.49,0.0,0.85177,9e-05,14.2562]
[1777258070149,41.49,79085.51,0.0,0.85178,9e-05,14.25591]
[1777258076191,41.49,79085.46,0.0,0.85177,9e-05,14.25614]
[1777258081227,41.49,79084.53,0.0,0.85169,9e-05,14.2614]
[1777258084246,41.49,79097.29,0.0,0.85284,9e-05,14.18949]
[1777258085253,41.49,79096.33,0.0,0.85275,9e-05,14.19501]
[1777258090288,41.5,79093.98,0.0,0.85253,9e-05,14.20867]
[1777258092303,41.49,79088.64,0.0,0.85206,9e-05,14.2384]
[1777258097338,41.49,79086.74,0.0,0.85191,9e-05,14.2478]
[1777258101366,41.49,79081.0,0.0,0.8514,9e-05,14.27939]
[1777258106402,41.49,79087.75,0.0,0.85201,9e-05,14.24101]
[1777258111437,41.49,79088.19,0.0,0.8521,9e-05,14.2336]
[1777258112450,41.49,79103.45,0.0,0.85348,9e-05,14.14716]
[1777258113456,41.49,79112.42,0.0,0.85428,9e-05,14.09653]
[1777258118523,41.48,79108.07,0.0,0.8539,9e-05,14.12061]
[1777258123558,41.48,79111.27,0.0,0.85419,9e-05,14.10219]
[1777258124565,41.48,79106.13,0.0,0.85373,9e-05,14.13106]
[1777258129981,41.48,79101.82,0.0,0.85336,9e-05,14.15473]
[1777258135643,41.48,79098.85,0.0,0.8531,9e-05,14.17061]
[1777258140678,41.48,79097.71,0.0,0.85301,9e-05,14.17634]
[1777258145713,41.48,79096.62,0.0,0.85292,9e-05,14.1818]
[1777258150747,41.47,79095.68,0.0,0.85285,9e-05,14.18641]
[1777258152762,41.47,79088.12,0.0,0.85217,9e-05,14.22878]
[1777258153769,41.47,79086.72,0.0,0.85205,9e-05,14.23649]
[1777258157797,41.47,79080.72,0.0,0.85151,9e-05,14.2703]
[1777258161824,41.47,79085.43,0.0,0.85193,9e-05,14.24353]
[1777258166860,41.47,79084.58,0.0,0.85187,9e-05,14.24751]
[1777258171894,41.47,79094.43,0.0,0.85281,9e-05,14.18657]
[1777258172902,41.47,79094.86,0.0,0.85285,9e-05,14.18407]
[1777258177936,41.47,79098.1,0.0,0.85314,9e-05,14.16552]
[1777258182972,41.46,79098.33,0.0,0.85317,9e-05,14.16372]
[1777258188007,41.46,79097.63,0.0,0.85311,9e-05,14.16741]
[1777258193043,41.46,79100.07,0.0,0.85334,9e-05,14.15333]
[1777258198077,41.46,79101.41,0.0,0.85346,9e-05,14.14549]
[1777258203112,41.46,79096.49,0.0,0.85303,9e-05,14.17292]
[1777258207142,41.46,79093.55,0.0,0.85277,9e-05,14.18901]
[1777258212176,41.46,79091.07,0.0,0.85255,9e-05,14.20248]
[1777258217210,41.46,79091.36,0.0,0.85258,9e-05,14.20073]
[1777258222246,41.46,79088.04,0.0,0.85229,9e-05,14.21892]
[1777258228287,41.46,79084.2,0.0,0.85194,9e-05,14.24078]
[1777258232316,41.46,79089.91,0.0,0.85249,9e-05,14.2039]
[1777258237353,41.46,79088.91,0.0,0.85241,9e-05,14.20889]
[1777258242387,41.45,79088.66,0.0,0.8524,9e-05,14.20961]
[1777258247421,41.45,79086.53,0.0,0.85222,9e-05,14.22092]
[1777258252457,41.45,79086.79,0.0,0.85226,9e-05,14.21845]
[1777258257493,41.44,79085.24,0.0,0.85214,9e-05,14.22551]
[1777258262527,41.44,79082.91,0.0,0.85194,9e-05,14.23856]
[1777258267561,41.44,79085.03,0.0,0.85212,9e-05,14.22678]
[1777258272597,41.44,79084.99,0.0,0.85212,9e-05,14.22719]
[1777258277631,41.45,79085.05,0.0,0.85212,9e-05,14.22707]
[1777258282667,41.45,79083.45,0.0,0.85197,9e-05,14.23628]
[1777258287703,41.45,79083.41,0.0,0.85197,9e-05,14.23668]
[1777258288709,41.45,79088.78,0.0,0.85245,9e-05,14.20644]
[1777258292738,41.44,79097.38,0.0,0.85327,9e-05,14.15256]
[1777258297773,41.44,79096.53,0.0,0.85322,9e-05,14.15619]
[1777258302810,41.44,79098.47,0.0,0.85341,9e-05,14.14403]
[1777258306838,41.44,79105.24,0.0,0.85403,9e-05,14.10495]
[1777258311873,41.43,79108.68,0.0,0.85435,9e-05,14.08456]
[1777258316908,41.43,79108.09,0.0,0.85431,9e-05,14.08703]
[1777258321944,41.43,79107.37,0.0,0.85426,9e-05,14.09023]
[1777258326979,41.43,79110.32,0.0,0.85454,9e-05,14.07276]
[1777258330001,41.42,79115.65,0.0,0.85502,9e-05,14.04227]
[1777258335034,41.42,79116.26,0.0,0.85509,9e-05,14.03822]
[1777258340112,41.42,79127.13,0.0,0.85606,9e-05,13.97616]
[1777258341465,41.42,79139.21,0.0,0.85714,9e-05,13.90794]
[1777258343092,41.42,79139.62,0.0,0.85717,9e-05,13.90562]
[1777258348127,41.42,79147.21,0.0,0.85784,9e-05,13.86304]
[1777258350141,41.42,79155.37,0.0,0.85856,9e-05,13.81684]
[1777258353161,41.42,79158.0,0.0,0.85883,9e-05,13.79732]
[1777258356183,41.42,79163.59,0.0,0.85932,9e-05,13.76582]
[1777258361605,41.42,79167.4,0.0,0.85965,9e-05,13.74445]
[1777258363234,41.42,79173.56,0.0,0.86018,9e-05,13.71004]
[1777258365248,41.42,79178.45,0.0,0.86061,9e-05,13.68254]
[1777258368274,41.42,79188.65,0.0,0.86149,9e-05,13.6253]
[1777258369281,41.42,79190.27,0.0,0.86163,9e-05,13.6162]
[1777258374321,41.42,79192.26,0.0,0.86179,9e-05,13.60546]
[1777258378348,41.42,79186.92,0.0,0.86133,9e-05,13.63561]
[1777258380362,41.42,79179.56,0.0,0.86069,9e-05,13.67698]
[1777258385397,41.42,79185.26,0.0,0.86119,9e-05,13.64456]
[1777258390438,41.42,79183.24,0.0,0.86102,9e-05,13.6558]
[1777258395470,41.42,79183.73,0.0,0.86106,9e-05,13.6529]
[1777258400505,41.42,79178.14,0.0,0.86058,9e-05,13.68416]
[1777258405540,41.42,79175.82,0.0,0.86039,9e-05,13.6968]
[1777258410575,41.42,79180.04,0.0,0.86076,9e-05,13.67262]
[1777258415609,41.42,79179.52,0.0,0.86076,9e-05,13.67064]
[1777258420644,41.42,79181.0,0.0,0.86089,9e-05,13.66197]
[1777258425680,41.42,79180.84,0.0,0.86088,9e-05,13.66258]
[1777258430715,41.42,79179.69,0.0,0.86078,9e-05,13.66882]
[1777258435750,41.42,79184.57,0.0,0.86121,9e-05,13.64117]
[1777258440785,41.42,79185.43,0.0,0.86128,9e-05,13.63688]
[1777258442799,41.42,79197.93,0.0,0.86235,9e-05,13.56668]
[1777258447833,41.42,79200.39,0.0,0.86256,9e-05,13.55343]
[1777258452869,41.42,79198.02,0.0,0.86235,9e-05,13.56724]
[1777258457905,41.42,79198.54,0.0,0.86238,9e-05,13.56473]
[1777258462939,41.42,79194.1,0.0,0.862,9e-05,13.59001]
[1777258467974,41.42,79192.9,0.0,0.86189,9e-05,13.59702]
[1777258473012,41.42,79196.72,0.0,0.86225,9e-05,13.57128]
[1777258478044,41.43,79200.26,0.0,0.86255,9e-05,13.55181]
[1777258483080,41.43,79201.5,0.0,0.86265,9e-05,13.54528]
[1777258488117,41.43,79202.23,0.0,0.86271,9e-05,13.54158]
[1777258493153,41.43,79200.21,0.0,0.86252,9e-05,13.55352]
[1777258498187,41.43,79199.91,0.0,0.86248,9e-05,13.55608]
[1777258503223,41.43,79202.7,0.0,0.86271,9e-05,13.54111]
[1777258509266,41.43,79204.38,0.0,0.86285,9e-05,13.53207]
[1777258514301,41.43,79204.53,0.0,0.86286,9e-05,13.53156]
[1777258519335,41.44,79204.72,0.0,0.86287,9e-05,13.53081]
[1777258524375,41.44,79203.51,0.0,0.86276,9e-05,13.53787]
[1777258529409,41.44,79202.8,0.0,0.8627,9e-05,13.54238]
[1777258534444,41.44,79200.48,0.0,0.86252,9e-05,13.55175]
[1777258537472,41.44,79191.63,0.0,0.86175,9e-05,13.60202]
[1777258538479,41.44,79178.72,0.0,0.86062,9e-05,13.67498]
[1777258539486,41.44,79176.19,0.0,0.8604,9e-05,13.68946]
[1777258542870,41.45,79181.89,0.0,0.86088,9e-05,13.65832]
[1777258545532,41.45,79185.08,0.0,0.86115,9e-05,13.64095]
[1777258550564,41.45,79184.64,0.0,0.86111,9e-05,13.64384]
[1777258555599,41.45,79182.67,0.0,0.86092,9e-05,13.65567]
[1777258559627,41.45,79176.91,0.0,0.86041,9e-05,13.68912]
[1777258564662,41.46,79175.57,0.0,0.86028,9e-05,13.69775]
[1777258569697,41.46,79178.69,0.0,0.86054,9e-05,13.68082]
[1777258575738,41.46,79176.64,0.0,0.86035,9e-05,13.69279]
[1777258582788,41.46,79176.6,0.0,0.86034,9e-05,13.69377]
[1777258587824,41.46,79174.62,0.0,0.86016,9e-05,13.70552]
[1777258592858,41.47,79174.02,0.0,0.86012,9e-05,13.70582]
[1777258597893,41.47,79169.94,0.0,0.85973,9e-05,13.73077]
[1777258602928,41.48,79172.33,0.0,0.85992,9e-05,13.71851]
[1777258604941,41.48,79160.88,0.0,0.85892,9e-05,13.78304]
[1777258612998,41.48,79165.11,0.0,0.85929,9e-05,13.75936]
[1777258614007,41.48,79175.66,0.0,0.86021,9e-05,13.70013]
[1777258615012,41.48,79183.63,0.0,0.8609,9e-05,13.65528]
[1777258620048,41.48,79186.52,0.0,0.86115,9e-05,13.63893]
[1777258625083,41.48,79186.02,0.0,0.86111,9e-05,13.64195]
[1777258630118,41.48,79183.64,0.0,0.8609,9e-05,13.65561]
[1777258635155,41.48,79185.77,0.0,0.86106,9e-05,13.64482]
[1777258640188,41.48,79190.5,0.0,0.86146,9e-05,13.61927]
[1777258645223,41.48,79189.25,0.0,0.86134,9e-05,13.62674]
[1777258650258,41.48,79188.6,0.0,0.86128,9e-05,13.63077]
[1777258655293,41.49,79189.97,0.0,0.86143,9e-05,13.61886]
[1777258660329,41.49,79187.71,0.0,0.86123,9e-05,13.63187]
[1777258665364,41.49,79173.8,0.0,0.86002,9e-05,13.7103]
[1777258666371,41.49,79168.88,0.0,0.85959,9e-05,13.7379]
[1777258669392,41.49,79159.61,0.0,0.85877,9e-05,13.79034]
[1777258670398,41.49,79158.94,0.0,0.85872,9e-05,13.79414]
[1777258673786,41.49,79164.69,0.0,0.85922,9e-05,13.76171]
[1777258679461,41.49,79165.83,0.0,0.85933,9e-05,13.7549]
[1777258684497,41.49,79170.03,0.0,0.8597,9e-05,13.73069]
[1777258689535,41.48,79170.85,0.0,0.85979,9e-05,13.72502]
[1777258694570,41.48,79172.13,0.0,0.85992,9e-05,13.71675]
[1777258699606,41.48,79173.51,0.0,0.86005,9e-05,13.70794]
[1777258704641,41.47,79172.88,0.0,0.86001,9e-05,13.71043]
[1777258709675,41.47,79174.64,0.0,0.86018,9e-05,13.69951]
[1777258714710,41.47,79171.81,0.0,0.85998,9e-05,13.71023]
[1777258719747,41.47,79168.47,0.0,0.85969,9e-05,13.7288]
[1777258724782,41.47,79168.66,0.0,0.85971,9e-05,13.72751]
[1777258729831,41.47,79175.7,0.0,0.86033,9e-05,13.68742]
[1777258732838,41.47,79173.43,0.0,0.86014,9e-05,13.69991]
[1777258737874,41.47,79172.17,0.0,0.86003,9e-05,13.70698]
[1777258742908,41.47,79177.97,0.0,0.86054,9e-05,13.67414]
[1777258747943,41.46,79176.86,0.0,0.86045,9e-05,13.67974]
[1777258752979,41.46,79173.53,0.0,0.86017,9e-05,13.69774]
[1777258758015,41.46,79173.07,0.0,0.86014,9e-05,13.69957]
[1777258763060,41.46,79172.7,0.0,0.86013,9e-05,13.70066]
[1777258770109,41.45,79170.03,0.0,0.85991,9e-05,13.71439]
[1777258775144,41.45,79170.4,0.0,0.86,9e-05,13.7068]
[1777258780178,41.45,79174.35,0.0,0.86035,9e-05,13.68373]
[1777258785214,41.45,79176.42,0.0,0.86054,9e-05,13.67134]
[1777258790248,41.45,79172.22,0.0,0.86019,9e-05,13.69418]
[1777258793269,41.44,79163.3,0.0,0.85942,9e-05,13.74392]
[1777258794630,41.44,79157.35,0.0,0.8589,9e-05,13.77733]
[1777258800319,41.44,79155.45,0.0,0.85874,9e-05,13.7873]
[1777258802333,41.44,79134.35,0.0,0.85689,9e-05,13.9058]
[1777258803341,41.44,79126.99,0.0,0.85624,9e-05,13.9473]
[1777258804719,41.44,79106.03,0.0,0.85437,9e-05,14.06502]
[1777258807369,41.44,79102.42,0.0,0.85406,9e-05,14.08466]
[1777258811397,41.43,79096.78,0.0,0.85357,9e-05,14.11544]
[1777258816431,41.43,79110.9,0.0,0.85486,9e-05,14.03431]
[1777258817439,41.43,79114.13,0.0,0.85515,9e-05,14.0159]
[1777258820460,41.43,79107.11,0.0,0.85453,9e-05,14.05503]
[1777258823480,41.43,79139.77,0.0,0.85745,9e-05,13.87009]
[1777258824860,41.43,79147.61,0.0,0.85814,9e-05,13.82553]
[1777258830530,41.42,79142.86,0.0,0.85775,9e-05,13.85095]
[1777258835565,41.42,79141.65,0.0,0.8577,9e-05,13.85174]
[1777258838585,41.42,79135.69,0.0,0.85718,9e-05,13.8848]
[1777258840599,41.42,79133.79,0.0,0.85702,9e-05,13.89506]
[1777258845637,41.41,79133.63,0.0,0.85702,9e-05,13.89485]
[1777258849665,41.41,79138.91,0.0,0.8575,9e-05,13.86424]
[1777258855074,41.4,79133.17,0.0,0.85703,9e-05,13.89444]
[1777258859733,41.4,79128.02,0.0,0.85659,9e-05,13.92202]
[1777258863778,41.4,79121.36,0.0,0.85601,9e-05,13.95879]
[1777258865150,41.4,79108.33,0.0,0.85486,9e-05,14.03178]
[1777258870844,41.39,79104.76,0.0,0.85457,9e-05,14.05016]
[1777258875882,41.39,79100.37,0.0,0.85421,9e-05,14.07269]
[1777258878900,41.38,79094.79,0.0,0.85372,9e-05,14.10307]
[1777258882928,41.38,79089.0,0.0,0.85322,9e-05,14.13447]
[1777258887964,41.38,79084.59,0.0,0.85284,9e-05,14.1581]
[1777258892999,41.37,79091.28,0.0,0.8535,9e-05,14.11436]
[1777258898033,41.37,79092.7,0.0,0.85365,9e-05,14.1053]
[1777258904076,41.37,79093.57,0.0,0.85375,9e-05,14.09915]
[1777258909112,41.36,79097.94,0.0,0.85415,9e-05,14.07347]
[1777258911125,41.36,79104.43,0.0,0.85474,9e-05,14.03653]
[1777258915154,41.36,79098.4,0.0,0.85421,9e-05,14.07009]
[1777258920192,41.36,79098.31,0.0,0.85421,9e-05,14.06984]
[1777258925227,41.36,79096.82,0.0,0.85409,9e-05,14.07752]
[1777258931272,41.35,79096.64,0.0,0.8541,9e-05,14.077]
[1777258933290,41.35,79089.11,0.0,0.85342,9e-05,14.11925]
[1777258938328,41.35,79089.25,0.0,0.85345,9e-05,14.11747]
[1777258943360,41.35,79088.54,0.0,0.8534,9e-05,14.12054]
[1777258948396,41.34,79096.2,0.0,0.85411,9e-05,14.07619]
[1777258949403,41.34,79105.32,0.0,0.85493,9e-05,14.02451]
[1777258954449,41.34,79109.09,0.0,0.85532,9e-05,13.99719]
[1777258959484,41.34,79108.89,0.0,0.85533,9e-05,13.99696]
[1777258964519,41.33,79110.49,0.0,0.85549,9e-05,13.98652]
[1777258965853,41.33,79117.14,0.0,0.85609,9e-05,13.94864]
[1777258968547,41.33,79121.04,0.0,0.85646,9e-05,13.92538]
[1777258973582,41.32,79122.47,0.0,0.85661,9e-05,13.91538]
[1777258978617,41.32,79123.1,0.0,0.8567,9e-05,13.90985]
[1777258983654,41.31,79123.93,0.0,0.8568,9e-05,13.90314]
[1777258988687,41.31,79125.43,0.0,0.85697,9e-05,13.89263]
[1777258993723,41.3,79128.14,0.0,0.85724,9e-05,13.87528]
[1777258998758,41.3,79131.75,0.0,0.85759,9e-05,13.85294]
[1777259003793,41.29,79138.86,0.0,0.85824,9e-05,13.81088]
[1777259004803,41.29,79144.27,0.0,0.85873,9e-05,13.77997]
[1777259006133,41.29,79147.54,0.0,0.85902,9e-05,13.76096]
[1777259011850,41.29,79148.38,0.0,0.85915,9e-05,13.7504]
[1777259013863,41.28,79163.3,0.0,0.86047,9e-05,13.66563]
[1777259014870,41.28,79170.75,0.0,0.86112,9e-05,13.62345]
[1777259016203,41.28,79174.98,0.0,0.86149,9e-05,13.59952]
[1777259017895,41.28,79180.18,0.0,0.86194,9e-05,13.56996]
[1777259022930,41.28,79179.46,0.0,0.86189,9e-05,13.57324]
[1777259027963,41.28,79179.94,0.0,0.86194,9e-05,13.56978]
[1777259032999,41.28,79181.25,0.0,0.86207,9e-05,13.56186]
[1777259039040,41.27,79179.42,0.0,0.86193,9e-05,13.57091]
[1777259044079,41.27,79182.29,0.0,0.86219,9e-05,13.55357]
[1777259049111,41.27,79187.55,0.0,0.86265,9e-05,13.52369]
[1777259054146,41.27,79188.73,0.0,0.86277,9e-05,13.51616]
[1777259059181,41.27,79188.43,0.0,0.86274,9e-05,13.51803]
[1777259064222,41.27,79188.62,0.0,0.86275,9e-05,13.51716]
[1777259068250,41.27,79182.57,0.0,0.86223,9e-05,13.55076]
[1777259069260,41.27,79173.7,0.0,0.86147,9e-05,13.60079]
[1777259070265,41.27,79167.93,0.0,0.86096,9e-05,13.63328]
[1777259075299,41.27,79167.29,0.0,0.86095,9e-05,13.63174]
[1777259076307,41.27,79161.11,0.0,0.86042,9e-05,13.6665]
[1777259081342,41.26,79160.16,0.0,0.86035,9e-05,13.67095]
[1777259086378,41.26,79163.03,0.0,0.86061,9e-05,13.65388]
[1777259091412,41.26,79164.83,0.0,0.86078,9e-05,13.6432]
[1777259096448,41.26,79166.71,0.0,0.86094,9e-05,13.63232]
[1777259101483,41.26,79162.68,0.0,0.86059,9e-05,13.65486]
[1777259106517,41.26,79165.33,0.0,0.86083,9e-05,13.63982]
[1777259111552,41.26,79161.28,0.0,0.86047,9e-05,13.66266]
[1777259115581,41.26,79153.7,0.0,0.85981,9e-05,13.70522]
[1777259120616,41.26,79153.23,0.0,0.85978,9e-05,13.70728]
[1777259125651,41.25,79157.25,0.0,0.86014,9e-05,13.68412]
[1777259131692,41.25,79155.08,0.0,0.86,9e-05,13.69119]
[1777259137044,41.25,79152.23,0.0,0.85975,9e-05,13.70678]
[1777259144784,41.25,79148.32,0.0,0.85943,9e-05,13.72794]
[1777259149819,41.25,79152.52,0.0,0.85981,9e-05,13.70346]
[1777259150825,41.25,79152.61,0.0,0.85981,9e-05,13.70284]
[1777259155861,41.25,79154.27,0.0,0.85997,9e-05,13.69292]
[1777259160896,41.24,79155.39,0.0,0.86007,9e-05,13.68609]
[1777259165936,41.24,79165.49,0.0,0.86096,9e-05,13.62853]
[1777259167253,41.24,79173.04,0.0,0.86162,9e-05,13.58586]
[1777259172986,41.24,79170.77,0.0,0.86142,9e-05,13.59886]
[1777259178024,41.24,79174.23,0.0,0.86172,9e-05,13.57951]
[1777259183059,41.24,79182.93,0.0,0.86248,9e-05,13.52981]
[1777259185071,41.24,79183.99,0.0,0.86258,9e-05,13.52372]
[1777259189102,41.24,79189.83,0.0,0.86309,9e-05,13.49011]
[1777259194135,41.24,79190.57,0.0,0.86321,9e-05,13.48025]
[1777259199170,41.24,79189.22,0.0,0.86311,9e-05,13.48681]
[1777259201184,41.23,79182.71,0.0,0.86255,9e-05,13.52314]
[1777259202190,41.23,79182.42,0.0,0.86253,9e-05,13.52451]
[1777259207533,41.23,79181.58,0.0,0.86248,9e-05,13.52758]
[1777259213270,41.22,79182.72,0.0,0.86261,9e-05,13.51941]
[1777259218308,41.22,79187.22,0.0,0.86302,9e-05,13.49265]
[1777259223343,41.22,79183.12,0.0,0.86268,9e-05,13.51446]
[1777259228378,41.21,79182.02,0.0,0.86261,9e-05,13.51926]
[1777259229384,41.21,79170.09,0.0,0.86157,9e-05,13.58657]
[1777259234420,41.21,79169.1,0.0,0.8615,9e-05,13.59133]
[1777259239456,41.21,79165.5,0.0,0.8612,9e-05,13.61082]
[1777259248517,41.2,79165.36,0.0,0.86121,9e-05,13.60983]
[1777259253552,41.2,79163.54,0.0,0.86111,9e-05,13.61453]
[1777259258587,41.2,79155.95,0.0,0.86046,9e-05,13.65636]
[1777259263624,41.19,79154.1,0.0,0.86032,9e-05,13.66547]
[1777259268664,41.19,79151.03,0.0,0.86007,9e-05,13.68141]
[1777259269664,41.19,79157.05,0.0,0.8606,9e-05,13.64705]
[1777259272685,41.19,79163.71,0.0,0.86119,9e-05,13.60866]
[1777259277722,41.19,79164.89,0.0,0.86131,9e-05,13.60092]
[1777259282758,41.18,79170.51,0.0,0.86182,9e-05,13.56783]
[1777259283764,41.18,79183.65,0.0,0.86297,9e-05,13.49322]
[1777259285779,41.18,79189.83,0.0,0.86351,9e-05,13.45782]
[1777259290818,41.18,79192.38,0.0,0.86374,9e-05,13.44261]
[1777259295848,41.18,79193.29,0.0,0.86383,9e-05,13.43681]
[1777259298170,41.18,79201.63,0.0,0.86455,9e-05,13.38955]
[1777259300882,41.17,79193.72,0.0,0.86387,9e-05,13.43384]
[1777259301889,41.17,79186.54,0.0,0.86326,9e-05,13.47425]
[1777259302896,41.17,79186.13,0.0,0.86322,9e-05,13.47632]
[1777259308240,41.17,79186.66,0.0,0.86329,9e-05,13.47222]
[1777259313977,41.17,79184.35,0.0,0.86314,9e-05,13.47944]
[1777259315990,41.17,79176.96,0.0,0.86251,9e-05,13.52082]
[1777259316994,41.17,79178.49,0.0,0.86264,9e-05,13.51189]
[1777259322031,41.17,79178.45,0.0,0.86264,9e-05,13.51197]
[1777259326065,41.16,79181.93,0.0,0.86295,9e-05,13.4918]
[1777259328380,41.16,79191.26,0.0,0.86376,9e-05,13.43917]
[1777259334117,41.16,79189.72,0.0,0.86363,9e-05,13.44756]
[1777259339152,41.16,79184.92,0.0,0.86323,9e-05,13.47387]
[1777259344186,41.16,79185.13,0.0,0.86326,9e-05,13.47175]
[1777259349222,41.16,79187.46,0.0,0.86347,9e-05,13.45773]
[1777259353250,41.16,79194.34,0.0,0.86407,9e-05,13.41826]
[1777259355265,41.15,79195.91,0.0,0.86421,9e-05,13.40921]
[1777259358598,41.15,79201.01,0.0,0.86465,9e-05,13.3801]
[1777259364327,41.15,79201.86,0.0,0.86473,9e-05,13.37512]
[1777259371381,41.15,79200.23,0.0,0.86463,9e-05,13.3794]
[1777259376412,41.15,79199.74,0.0,0.86459,9e-05,13.38196]
[1777259382456,41.15,79204.33,0.0,0.86499,9e-05,13.35588]
[1777259387490,41.15,79205.1,0.0,0.86506,9e-05,13.35145]
[1777259392525,41.15,79203.1,0.0,0.86489,9e-05,13.36263]
[1777259397559,41.15,79203.68,0.0,0.86494,9e-05,13.3592]
[1777259402595,41.15,79205.67,0.0,0.86511,9e-05,13.34792]
[1777259408949,41.15,79204.39,0.0,0.865,9e-05,13.35514]
[1777259416692,41.15,79203.52,0.0,0.86493,9e-05,13.35998]
[1777259420721,41.15,79210.46,0.0,0.86552,9e-05,13.32071]
[1777259425797,41.15,79213.7,0.0,0.8658,9e-05,13.30241]
[1777259434861,41.15,79216.38,0.0,0.86606,9e-05,13.28272]
[1777259437880,41.15,79230.62,0.0,0.86728,8e-05,13.20227]
[1777259442916,41.15,79232.97,0.0,0.86748,8e-05,13.18859]
[1777259447951,41.15,79235.91,0.0,0.86774,8e-05,13.1716]
[1777259452987,41.15,79237.12,0.0,0.86784,8e-05,13.16436]
[1777259459305,41.15,79237.61,0.0,0.86789,8e-05,13.16139]
[1777259465071,41.15,79237.2,0.0,0.86785,8e-05,13.16427]
[1777259467086,41.15,79230.94,0.0,0.86731,8e-05,13.19977]
[1777259469375,41.15,79228.19,0.0,0.86708,8e-05,13.21538]
[1777259475141,41.15,79225.55,0.0,0.86685,8e-05,13.23058]
[1777259481184,41.15,79221.4,0.0,0.86649,9e-05,13.25416]
[1777259486219,41.15,79219.81,0.0,0.86636,9e-05,13.26321]
[1777259491254,41.15,79219.94,0.0,0.8664,9e-05,13.25794]
[1777259496289,41.15,79219.36,0.0,0.86636,9e-05,13.26124]
[1777259501325,41.15,79216.26,0.0,0.86609,9e-05,13.27862]
[1777259506360,41.15,79216.44,0.0,0.86611,9e-05,13.2773]
[1777259511394,41.15,79216.56,0.0,0.86613,9e-05,13.27628]
[1777259516431,41.15,79213.94,0.0,0.86591,9e-05,13.29072]
[1777259521467,41.15,79215.06,0.0,0.86601,9e-05,13.28392]
[1777259524489,41.15,79220.28,0.0,0.86646,9e-05,13.25422]
[1777259529797,41.15,79224.64,0.0,0.86683,8e-05,13.22943]
[1777259535565,41.14,79219.61,0.0,0.86641,9e-05,13.25771]
[1777259540603,41.14,79218.08,0.0,0.86628,9e-05,13.26604]
[1777259545638,41.14,79216.38,0.0,0.86614,9e-05,13.2753]
[1777259550673,41.14,79218.01,0.0,0.86629,9e-05,13.26571]
[1777259555709,41.14,79216.4,0.0,0.86619,9e-05,13.2699]
[1777259558731,41.14,79222.89,0.0,0.86674,9e-05,13.23312]
[1777259563769,41.14,79237.8,0.0,0.86801,8e-05,13.14872]
[1777259566799,41.14,79243.48,0.0,0.86849,8e-05,13.11709]
[1777259571825,41.14,79242.85,0.0,0.86842,8e-05,13.12132]
[1777259573839,41.14,79249.52,0.0,0.86899,8e-05,13.08367]
[1777259578874,41.14,79248.18,0.0,0.86888,8e-05,13.0911]
[1777259583909,41.14,79247.34,0.0,0.86881,8e-05,13.09571]
[1777259587937,41.14,79242.04,0.0,0.86836,8e-05,13.12551]
[1777259589951,41.14,79235.69,0.0,0.86782,8e-05,13.16142]
[1777259594986,41.14,79235.61,0.0,0.86781,8e-05,13.16216]
[1777259600022,41.14,79232.0,0.0,0.8675,8e-05,13.18283]
[1777259605058,41.14,79229.87,0.0,0.86732,8e-05,13.19516]
[1777259610098,41.15,79232.39,0.0,0.86752,8e-05,13.18132]
[1777259611101,41.15,79238.92,0.0,0.86811,8e-05,13.14004]
[1777259616134,41.15,79241.77,0.0,0.86834,8e-05,13.12473]
[1777259621169,41.15,79242.97,0.0,0.86843,8e-05,13.11865]
[1777259626204,41.15,79238.7,0.0,0.86806,8e-05,13.14333]
[1777259628218,41.15,79246.54,0.0,0.86872,8e-05,13.09939]
[1777259633252,41.15,79245.32,0.0,0.86861,8e-05,13.10704]
[1777259638287,41.16,79242.42,0.0,0.86835,8e-05,13.12406]
[1777259640579,41.16,79235.16,0.0,0.86774,8e-05,13.16524]
[1777259642316,41.16,79236.03,0.0,0.86781,8e-05,13.1605]
[1777259644330,41.16,79244.78,0.0,0.86854,8e-05,13.11136]
[1777259645337,41.16,79253.23,0.0,0.86925,8e-05,13.06393]
[1777259646343,41.16,79255.8,0.0,0.86947,8e-05,13.04924]
[1777259650653,41.16,79262.51,0.0,0.87003,8e-05,13.01188]
[1777259652390,41.16,79259.43,0.0,0.86976,8e-05,13.0294]
[1777259654402,41.16,79252.59,0.0,0.86919,8e-05,13.06826]
[1777259659435,41.16,79251.86,0.0,0.86912,8e-05,13.07282]
[1777259664471,41.16,79249.66,0.0,0.86893,8e-05,13.08517]
[1777259666485,41.16,79244.0,0.0,0.86845,8e-05,13.1173]
[1777259671521,41.16,79239.85,0.0,0.86813,8e-05,13.13706]
[1777259676555,41.17,79239.43,0.0,0.86808,8e-05,13.14027]
[1777259681589,41.17,79237.74,0.0,0.86792,8e-05,13.15064]
[1777259684611,41.17,79231.7,0.0,0.86741,8e-05,13.18515]
[1777259686625,41.17,79227.18,0.0,0.86702,8e-05,13.21084]
[1777259691660,41.17,79223.93,0.0,0.86674,9e-05,13.22955]
[1777259696701,41.17,79221.12,0.0,0.8665,9e-05,13.24563]
[1777259701732,41.17,79221.26,0.0,0.86651,9e-05,13.24496]
[1777259702738,41.17,79209.13,0.0,0.86547,9e-05,13.31339]
[1777259705759,41.17,79202.75,0.0,0.86493,9e-05,13.34911]
[1777259711075,41.17,79199.16,0.0,0.86463,9e-05,13.36871]
[1777259714824,41.17,79205.73,0.0,0.8652,9e-05,13.3311]
[1777259719859,41.17,79203.58,0.0,0.86503,9e-05,13.34261]
[1777259724895,41.16,79200.99,0.0,0.86481,9e-05,13.35662]
[1777259729930,41.16,79200.63,0.0,0.86479,9e-05,13.35805]
[1777259734966,41.16,79198.4,0.0,0.86465,9e-05,13.36545]
[1777259740000,41.16,79197.72,0.0,0.8646,9e-05,13.3687]
[1777259745035,41.16,79198.19,0.0,0.86465,9e-05,13.36545]
[1777259751077,41.16,79198.29,0.0,0.86466,9e-05,13.36421]
[1777259756112,41.16,79201.35,0.0,0.86493,9e-05,13.34642]
[1777259761147,41.15,79200.36,0.0,0.86486,9e-05,13.35154]
[1777259766187,41.15,79200.71,0.0,0.86489,9e-05,13.34912]
[1777259771218,41.15,79199.69,0.0,0.86481,9e-05,13.35441]
[1777259776253,41.15,79199.54,0.0,0.86481,9e-05,13.35479]
[1777259781287,41.15,79199.76,0.0,0.86483,9e-05,13.35309]
[1777259786323,41.15,79205.22,0.0,0.86531,9e-05,13.32184]
[1777259787333,41.15,79211.71,0.0,0.86586,9e-05,13.28519]
[1777259792365,41.15,79206.73,0.0,0.86547,9e-05,13.30872]
[1777259795387,41.15,79196.25,0.0,0.86457,9e-05,13.36783]
[1777259796394,41.15,79188.86,0.0,0.86394,9e-05,13.40951]
[1777259797412,41.15,79191.33,0.0,0.86415,9e-05,13.39538]
[1777259802437,41.15,79192.93,0.0,0.8643,9e-05,13.38569]
[1777259807470,41.14,79193.88,0.0,0.86439,9e-05,13.3797]
[1777259811776,41.14,79203.29,0.0,0.86521,9e-05,13.32607]
[1777259817541,41.14,79204.16,0.0,0.86529,9e-05,13.32089]
[1777259822576,41.14,79203.79,0.0,0.86526,9e-05,13.32276]
[1777259824590,41.14,79214.31,0.0,0.86616,9e-05,13.26324]
[1777259825597,41.14,79224.25,0.0,0.86701,8e-05,13.20702]
[1777259826603,41.14,79228.42,0.0,0.86736,8e-05,13.18345]
[1777259827611,41.14,79238.03,0.0,0.86818,8e-05,13.12925]
[1777259828617,41.14,79242.11,0.0,0.86852,8e-05,13.10632]
[1777259830631,41.14,79249.59,0.0,0.86915,8e-05,13.0644]
[1777259831917,41.14,79253.37,0.0,0.86946,8e-05,13.04322]
[1777259835667,41.14,79259.68,0.0,0.86999,8e-05,13.00736]
[1777259840701,41.14,79260.92,0.0,0.8701,8e-05,13.00022]
[1777259845737,41.14,79261.47,0.0,0.87015,8e-05,12.99682]
[1777259850773,41.14,79257.85,0.0,0.86985,8e-05,13.01683]
[1777259855809,41.14,79253.41,0.0,0.86953,8e-05,13.03668]
[1777259860842,41.14,79254.09,0.0,0.86959,8e-05,13.03224]
[1777259863864,41.14,79247.22,0.0,0.86902,8e-05,13.07085]
[1777259868898,41.14,79244.41,0.0,0.86877,8e-05,13.08748]
[1777259873934,41.14,79237.3,0.0,0.86816,8e-05,13.12832]
[1777259875948,41.14,79232.27,0.0,0.86773,8e-05,13.15694]
[1777259877962,41.14,79225.41,0.0,0.86714,8e-05,13.19582]
[1777259884007,41.14,79227.89,0.0,0.86735,8e-05,13.1822]
[1777259889042,41.14,79229.79,0.0,0.86751,8e-05,13.17178]
[1777259894074,41.14,79233.14,0.0,0.86778,8e-05,13.15321]
[1777259899110,41.14,79233.09,0.0,0.86778,8e-05,13.15382]
[1777259905152,41.15,79236.89,0.0,0.86809,8e-05,13.13287]
[1777259907167,41.15,79243.84,0.0,0.86867,8e-05,13.09395]
[1777259912201,41.15,79245.56,0.0,0.86885,8e-05,13.0803]
[1777259917236,41.15,79244.63,0.0,0.86876,8e-05,13.08606]
[1777259920258,41.15,79238.53,0.0,0.86825,8e-05,13.12021]
[1777259925291,41.15,79237.23,0.0,0.86815,8e-05,13.12709]
[1777259929320,41.15,79211.08,0.0,0.86593,9e-05,13.27434]
[1777259930330,41.15,79199.72,0.0,0.86496,9e-05,13.33838]
[1777259933349,41.14,79185.45,0.0,0.86373,9e-05,13.4185]
[1777259934358,41.14,79179.49,0.0,0.86322,9e-05,13.45194]
[1777259937376,41.14,79185.76,0.0,0.86378,9e-05,13.41564]
[1777259938384,41.14,79193.16,0.0,0.86442,9e-05,13.37361]
[1777259940398,41.14,79198.25,0.0,0.86486,9e-05,13.34454]
[1777259945433,41.14,79201.2,0.0,0.86512,9e-05,13.32739]
[1777259947447,41.14,79208.27,0.0,0.86573,9e-05,13.28735]
[1777259952485,41.14,79209.64,0.0,0.86585,9e-05,13.27959]
[1777259955506,41.14,79214.34,0.0,0.86625,9e-05,13.25305]
[1777259958525,41.14,79231.45,0.0,0.8677,8e-05,13.15669]
[1777259959533,41.14,79244.25,0.0,0.86878,8e-05,13.08478]
[1777259964567,41.14,79243.2,0.0,0.86867,8e-05,13.09181]
[1777259969602,41.15,79242.4,0.0,0.86859,8e-05,13.09739]
[1777259974637,41.15,79244.96,0.0,0.86883,8e-05,13.07923]
[1777259979673,41.15,79250.01,0.0,0.86925,8e-05,13.05089]
[1777259982978,41.15,79257.09,0.0,0.86984,8e-05,13.01114]
[1777259985715,41.15,79250.48,0.0,0.86928,8e-05,13.04876]
[1777259987732,41.15,79246.54,0.0,0.86895,8e-05,13.07141]
[1777259988740,41.15,79255.35,0.0,0.86968,8e-05,13.02204]
[1777259989752,41.15,79251.77,0.0,0.86938,8e-05,13.04249]
[1777259993051,41.15,79247.05,0.0,0.86897,8e-05,13.07009]
[1777259998811,41.16,79244.92,0.0,0.86877,8e-05,13.08331]
[1777260004853,41.16,79244.78,0.0,0.86874,8e-05,13.08556]
[1777260007874,41.16,79251.79,0.0,0.86932,8e-05,13.04664]
[1777260011902,41.16,79246.2,0.0,0.86886,8e-05,13.0775]
[1777260013191,41.16,79251.59,0.0,0.86932,8e-05,13.04682]
[1777260018951,41.16,79248.86,0.0,0.8691,8e-05,13.06148]
[1777260021972,41.16,79242.42,0.0,0.86855,8e-05,13.09772]
[1777260023262,41.16,79237.71,0.0,0.86815,8e-05,13.1247]
[1777260029022,41.16,79234.11,0.0,0.86783,8e-05,13.14588]
[1777260034057,41.16,79237.3,0.0,0.86813,8e-05,13.12405]
[1777260037078,41.17,79242.99,0.0,0.8686,8e-05,13.09248]
[1777260040099,41.17,79250.95,0.0,0.86927,8e-05,13.04769]
[1777260045133,41.17,79247.78,0.0,0.869,8e-05,13.06586]
[1777260050168,41.17,79247.6,0.0,0.86898,8e-05,13.06718]
[1777260055205,41.17,79246.19,0.0,0.86886,8e-05,13.07546]
[1777260060240,41.17,79250.4,0.0,0.86922,8e-05,13.05103]
[1777260065274,41.16,79247.33,0.0,0.86898,8e-05,13.06753]
[1777260070313,41.16,79247.69,0.0,0.86902,8e-05,13.06474]
[1777260072332,41.16,79254.85,0.0,0.86962,8e-05,13.0242]
[1777260073617,41.16,79260.11,0.0,0.87006,8e-05,12.9948]
[1777260079375,41.16,79259.39,0.0,0.87,8e-05,12.99851]
[1777260084408,41.16,79259.51,0.0,0.87002,8e-05,12.9975]
[1777260089443,41.16,79260.88,0.0,0.87014,8e-05,12.98951]
[1777260091457,41.16,79268.49,0.0,0.87081,8e-05,12.94231]
[1777260094479,41.16,79261.25,0.0,0.8702,8e-05,12.98327]
[1777260099516,41.16,79256.99,0.0,0.86983,8e-05,13.00824]
[1777260102535,41.16,79251.28,0.0,0.86934,8e-05,13.04077]
[1777260103544,41.16,79257.09,0.0,0.86983,8e-05,13.00824]
[1777260109583,41.17,79260.27,0.0,0.87009,8e-05,12.99053]
[1777260113623,41.17,79250.47,0.0,0.86926,8e-05,13.04625]
[1777260114625,41.17,79245.19,0.0,0.86882,8e-05,13.07607]
[1777260116637,41.17,79239.45,0.0,0.86833,8e-05,13.10826]
[1777260119658,41.17,79232.6,0.0,0.86775,8e-05,13.14692]
[1777260121673,41.17,79239.71,0.0,0.86835,8e-05,13.10689]
[1777260123982,41.17,79248.76,0.0,0.86911,8e-05,13.05621]
[1777260129733,41.17,79254.11,0.0,0.86955,8e-05,13.02717]
[1777260134763,41.17,79253.44,0.0,0.86949,8e-05,13.03122]
[1777260137785,41.17,79246.68,0.0,0.86892,8e-05,13.06925]
[1777260138792,41.17,79242.88,0.0,0.8686,8e-05,13.09087]
[1777260144123,41.17,79241.86,0.0,0.8685,8e-05,13.09758]
[1777260146849,41.18,79226.08,0.0,0.86715,8e-05,13.1871]
[1777260147857,41.18,79208.14,0.0,0.86562,9e-05,13.28852]
[1777260148862,41.18,79210.57,0.0,0.86583,9e-05,13.27488]
[1777260154193,41.18,79215.05,0.0,0.86624,9e-05,13.24533]
[1777260159938,41.18,79215.31,0.0,0.86626,9e-05,13.24417]
[1777260162960,41.18,79210.73,0.0,0.86586,9e-05,13.27011]
[1777260165980,41.18,79204.71,0.0,0.86535,9e-05,13.3041]
[1777260171029,41.18,79209.75,0.0,0.86578,9e-05,13.2754]
[1777260173043,41.18,79215.34,0.0,0.86626,9e-05,13.24381]
[1777260178085,41.18,79218.77,0.0,0.86655,9e-05,13.22459]
[1777260180098,41.18,79225.65,0.0,0.86714,8e-05,13.18588]
[1777260181104,41.18,79231.24,0.0,0.86761,8e-05,13.15447]
[1777260184403,41.18,79231.52,0.0,0.86763,8e-05,13.15344]
[1777260186140,41.18,79237.19,0.0,0.8681,8e-05,13.12163]
[1777260187147,41.18,79243.3,0.0,0.86862,8e-05,13.0874]
[1777260188153,41.18,79245.76,0.0,0.86882,8e-05,13.07354]
[1777260193189,41.18,79256.48,0.0,0.86972,8e-05,13.01316]
[1777260194484,41.18,79259.95,0.0,0.87001,8e-05,12.99399]
[1777260197217,41.18,79250.88,0.0,0.86925,8e-05,13.04533]
[1777260198223,41.18,79244.56,0.0,0.86871,8e-05,13.08113]
[1777260199230,41.18,79242.13,0.0,0.8685,8e-05,13.095]
[1777260200239,41.18,79235.74,0.0,0.86796,8e-05,13.13127]
[1777260202252,41.18,79230.62,0.0,0.86752,8e-05,13.16032]
[1777260207286,41.19,79227.47,0.0,0.86725,8e-05,13.17859]
[1777260211314,41.19,79238.86,0.0,0.86824,8e-05,13.11024]
[1777260213328,41.19,79244.7,0.0,0.86873,8e-05,13.07778]
[1777260218364,41.19,79245.97,0.0,0.86883,8e-05,13.07132]
[1777260223400,41.19,79244.04,0.0,0.86865,8e-05,13.08318]
[1777260228434,41.19,79242.76,0.0,0.86853,8e-05,13.09137]
[1777260233470,41.2,79238.71,0.0,0.86817,8e-05,13.11508]
[1777260237498,41.2,79231.26,0.0,0.86753,8e-05,13.15763]
[1777260241526,41.2,79225.46,0.0,0.86704,8e-05,13.19067]
[1777260246560,41.2,79222.48,0.0,0.86678,9e-05,13.2078]
[1777260251596,41.2,79224.22,0.0,0.86692,8e-05,13.19826]
[1777260252609,41.2,79229.43,0.0,0.86736,8e-05,13.16901]
[1777260254617,41.2,79236.27,0.0,0.86794,8e-05,13.13079]
[1777260259652,41.2,79237.09,0.0,0.868,8e-05,13.12692]
[1777260264690,41.21,79242.99,0.0,0.86848,8e-05,13.09442]
[1777260267707,41.21,79248.6,0.0,0.86895,8e-05,13.06315]
[1777260270728,41.21,79255.43,0.0,0.86953,8e-05,13.02469]
[1777260275764,41.21,79255.48,0.0,0.86957,8e-05,13.01978]
[1777260280798,41.21,79256.79,0.0,0.86967,8e-05,13.01291]
[1777260284827,41.21,79251.32,0.0,0.86921,8e-05,13.04362]
[1777260289862,41.21,79250.21,0.0,0.86912,8e-05,13.04976]
[1777260295195,41.21,79248.42,0.0,0.86897,8e-05,13.05966]
[1777260300939,41.21,79246.88,0.0,0.86883,8e-05,13.06907]
[1777260305975,41.21,79246.72,0.0,0.8688,8e-05,13.07109]
[1777260311011,41.21,79249.11,0.0,0.86899,8e-05,13.05824]
[1777260316047,41.21,79247.14,0.0,0.86882,8e-05,13.06976]
[1777260321082,41.22,79244.9,0.0,0.86862,8e-05,13.0836]
[1777260323095,41.22,79235.29,0.0,0.8678,8e-05,13.13815]
[1777260325408,41.22,79227.13,0.0,0.8671,8e-05,13.18456]
[1777260331151,41.22,79229.76,0.0,0.86735,8e-05,13.16572]
[1777260336186,41.22,79231.47,0.0,0.86749,8e-05,13.15664]
[1777260341221,41.22,79234.29,0.0,0.86772,8e-05,13.14126]
[1777260346260,41.23,79236.88,0.0,0.86793,8e-05,13.12715]
[1777260351294,41.23,79234.34,0.0,0.86771,8e-05,13.1419]
[1777260354318,41.23,79229.32,0.0,0.86728,8e-05,13.17027]
[1777260359354,41.23,79227.13,0.0,0.8671,8e-05,13.18275]
[1777260364389,41.23,79223.15,0.0,0.86675,9e-05,13.20531]
[1777260369426,41.23,79222.39,0.0,0.86669,9e-05,13.2097]
[1777260372447,41.23,79228.96,0.0,0.86724,8e-05,13.17288]
[1777260377481,41.23,79229.56,0.0,0.86729,8e-05,13.16993]
[1777260382517,41.23,79230.55,0.0,0.86737,8e-05,13.16485]
[1777260388559,41.23,79233.61,0.0,0.86761,8e-05,13.14838]
[1777260390574,41.23,79239.49,0.0,0.86811,8e-05,13.11562]
[1777260393594,41.24,79244.55,0.0,0.86856,8e-05,13.08319]
[1777260398628,41.23,79241.67,0.0,0.86832,8e-05,13.09918]
[1777260403664,41.23,79242.59,0.0,0.8684,8e-05,13.09376]
[1777260408698,41.23,79242.39,0.0,0.86839,8e-05,13.09477]
[1777260413740,41.24,79247.77,0.0,0.86883,8e-05,13.065]
[1777260416761,41.24,79254.82,0.0,0.86941,8e-05,13.02613]
[1777260421796,41.24,79250.28,0.0,0.86903,8e-05,13.05209]
[1777260426831,41.24,79249.82,0.0,0.86898,8e-05,13.05506]
[1777260431865,41.24,79250.51,0.0,0.86903,8e-05,13.05158]
[1777260436900,41.24,79249.71,0.0,0.86896,8e-05,13.05653]
[1777260441935,41.24,79247.52,0.0,0.86877,8e-05,13.06928]
[1777260446970,41.24,79249.99,0.0,0.86897,8e-05,13.05589]
[1777260452008,41.25,79250.36,0.0,0.86903,8e-05,13.04971]
[1777260457041,41.25,79250.23,0.0,0.86901,8e-05,13.05096]
[1777260461070,41.25,79256.61,0.0,0.86954,8e-05,13.0156]
[1777260463082,41.25,79261.88,0.0,0.86998,8e-05,12.98636]
[1777260468118,41.25,79254.06,0.0,0.86931,8e-05,13.03113]
[1777260469125,41.25,79247.91,0.0,0.86879,8e-05,13.06604]
[1777260471139,41.25,79246.59,0.0,0.86867,8e-05,13.07407]
[1777260476463,41.26,79248.14,0.0,0.86877,8e-05,13.06698]
[1777260482216,41.26,79249.28,0.0,0.86884,8e-05,13.06258]
[1777260487252,41.27,79250.64,0.0,0.86893,8e-05,13.05666]
[1777260492285,41.27,79249.88,0.0,0.86884,8e-05,13.06263]
[1777260496604,41.28,79241.8,0.0,0.86814,8e-05,13.1096]
[1777260503363,41.28,79242.37,0.0,0.86816,8e-05,13.10799]
[1777260508397,41.28,79242.6,0.0,0.86816,8e-05,13.10804]
[1777260513433,41.29,79242.01,0.0,0.86813,8e-05,13.10805]
[1777260518467,41.29,79243.16,0.0,0.86821,8e-05,13.10288]
[1777260523503,41.29,79243.43,0.0,0.86821,8e-05,13.10268]
[1777260526818,41.3,79248.7,0.0,0.86864,8e-05,13.07419]
[1777260532567,41.3,79246.73,0.0,0.86845,8e-05,13.08664]
[1777260537602,41.3,79245.32,0.0,0.86831,8e-05,13.09617]
[1777260542640,41.31,79249.33,0.0,0.86863,8e-05,13.07478]
[1777260547671,41.31,79252.63,0.0,0.86888,8e-05,13.0581]
[1777260553714,41.32,79254.45,0.0,0.86901,8e-05,13.04968]
[1777260559756,41.32,79258.51,0.0,0.86932,8e-05,13.02873]
[1777260564790,41.32,79259.95,0.0,0.86942,8e-05,13.02212]
[1777260570833,41.33,79260.18,0.0,0.86942,8e-05,13.02252]
[1777260575867,41.33,79260.36,0.0,0.86945,8e-05,13.01824]
[1777260579896,41.34,79254.61,0.0,0.86896,8e-05,13.05144]
[1777260584931,41.34,79251.52,0.0,0.86868,8e-05,13.06989]
[1777260589966,41.34,79253.71,0.0,0.86885,8e-05,13.05871]
[1777260595001,41.34,79252.58,0.0,0.86873,8e-05,13.06628]
[1777260600086,41.35,79249.98,0.0,0.8685,8e-05,13.08208]
[1777260603094,41.35,79266.52,0.0,0.86987,8e-05,12.99026]
[1777260608127,41.35,79264.57,0.0,0.86968,8e-05,13.00298]
[1777260613162,41.36,79266.19,0.0,0.86979,8e-05,12.99561]
[1777260618197,41.36,79264.75,0.0,0.86965,8e-05,13.00537]
[1777260619204,41.36,79258.43,0.0,0.86912,8e-05,13.04103]
[1777260624240,41.37,79266.31,0.0,0.86975,8e-05,12.99834]
[1777260629275,41.37,79267.03,0.0,0.86979,8e-05,12.99591]
[1777260632296,41.37,79274.63,0.0,0.87045,8e-05,12.94955]
[1777260635316,41.37,79278.43,0.0,0.87076,8e-05,12.92879]
[1777260640352,41.37,79282.08,0.0,0.87106,8e-05,12.90827]
[1777260645387,41.37,79282.67,0.0,0.87111,8e-05,12.90497]
[1777260647662,41.37,79288.44,0.0,0.87159,8e-05,12.87274]
[1777260651429,41.38,79298.4,0.0,0.87241,8e-05,12.81731]
[1777260652436,41.38,79304.39,0.0,0.8729,8e-05,12.78401]
[1777260657732,41.38,79298.78,0.0,0.87242,8e-05,12.81626]
[1777260663516,41.38,79297.5,0.0,0.87231,8e-05,12.82418]
[1777260667804,41.38,79303.05,0.0,0.87275,8e-05,12.79392]
[1777260672583,41.38,79296.37,0.0,0.87219,8e-05,12.83219]
[1777260673588,41.39,79289.02,0.0,0.87158,8e-05,12.87357]
[1777260674613,41.39,79284.43,0.0,0.87119,8e-05,12.8995]
[1777260679634,41.39,79281.41,0.0,0.87093,8e-05,12.91723]
[1777260680640,41.39,79275.78,0.0,0.87046,8e-05,12.94874]
[1777260682655,41.39,79270.27,0.0,0.87001,8e-05,12.97952]
[1777260686682,41.39,79276.8,0.0,0.87055,8e-05,12.94284]
[1777260690714,41.39,79281.2,0.0,0.87091,8e-05,12.91835]
[1777260695746,41.39,79280.86,0.0,0.87092,8e-05,12.91582]
[1777260698014,41.39,79290.47,0.0,0.87171,8e-05,12.86225]
[1777260699774,41.39,79291.33,0.0,0.87178,8e-05,12.85766]
[1777260704809,41.39,79294.72,0.0,0.87205,8e-05,12.83933]
[1777260708084,41.39,79288.45,0.0,0.87153,8e-05,12.87462]
[1777260713871,41.39,79284.49,0.0,0.87119,8e-05,12.89767]
[1777260716893,41.39,79291.28,0.0,0.87175,8e-05,12.86009]
[1777260721927,41.4,79293.73,0.0,0.87195,8e-05,12.84663]
[1777260726963,41.4,79297.78,0.0,0.87228,8e-05,12.82433]
[1777260731999,41.4,79296.11,0.0,0.87213,8e-05,12.83399]
[1777260735024,41.4,79291.3,0.0,0.87173,8e-05,12.86096]
[1777260737033,41.4,79285.14,0.0,0.87123,8e-05,12.89533]
[1777260738297,41.4,79249.59,0.0,0.86826,8e-05,13.09441]
[1777260739047,41.4,79249.59,0.0,0.86826,8e-05,13.09453]
[1777260744083,41.4,79245.76,0.0,0.86792,8e-05,13.11666]
[1777260750125,41.4,79245.38,0.0,0.86788,8e-05,13.11941]
[1777260755161,41.4,79242.01,0.0,0.86763,8e-05,13.13415]
[1777260758181,41.4,79236.63,0.0,0.86717,8e-05,13.16448]
[1777260763215,41.4,79236.95,0.0,0.86719,8e-05,13.16297]
[1777260768250,41.4,79240.26,0.0,0.86747,8e-05,13.14477]
[1777260773286,41.41,79239.96,0.0,0.86744,8e-05,13.14681]
[1777260778321,41.41,79244.73,0.0,0.86783,8e-05,13.12052]
[1777260783356,41.41,79246.57,0.0,0.86798,8e-05,13.11074]
[1777260788646,41.41,79250.4,0.0,0.8683,8e-05,13.08984]
[1777260794432,41.41,79250.62,0.0,0.8683,8e-05,13.08936]
[1777260799467,41.41,79251.83,0.0,0.8684,8e-05,13.08327]
[1777260804502,41.42,79253.5,0.0,0.86853,8e-05,13.07457]
[1777260809538,41.42,79253.74,0.0,0.86854,8e-05,13.07387]
[1777260814573,41.42,79252.68,0.0,0.86847,8e-05,13.07585]
[1777260819608,41.42,79251.1,0.0,0.86833,8e-05,13.08537]
[1777260824643,41.42,79249.93,0.0,0.86823,8e-05,13.09253]
[1777260829678,41.42,79248.63,0.0,0.86811,8e-05,13.10036]
[1777260834713,41.42,79247.87,0.0,0.86804,8e-05,13.10514]
[1777260839749,41.43,79248.76,0.0,0.8681,8e-05,13.10074]
[1777260840756,41.43,79257.61,0.0,0.86884,8e-05,13.05133]
[1777260841763,41.43,79254.92,0.0,0.86862,8e-05,13.06657]
[1777260843777,41.43,79261.52,0.0,0.86916,8e-05,13.02997]
[1777260844784,41.43,79264.82,0.0,0.86944,8e-05,13.01153]
[1777260846807,41.43,79266.64,0.0,0.86959,8e-05,13.00144]
[1777260851833,41.43,79269.36,0.0,0.86982,8e-05,12.98623]
[1777260856868,41.43,79271.14,0.0,0.86997,8e-05,12.97622]
[1777260861907,41.43,79271.82,0.0,0.87002,8e-05,12.97234]
[1777260866939,41.43,79271.61,0.0,0.87001,8e-05,12.97344]
[1777260869209,41.43,79262.05,0.0,0.8692,8e-05,13.02726]
[1777260874996,41.43,79262.01,0.0,0.86922,8e-05,13.024]
[1777260880030,41.43,79258.52,0.0,0.86891,8e-05,13.04484]
[1777260885066,41.44,79259.51,0.0,0.86897,8e-05,13.0406]
[1777260890101,41.44,79261.7,0.0,0.86914,8e-05,13.02972]
[1777260895135,41.44,79262.66,0.0,0.8692,8e-05,13.02562]
[1777260900171,41.45,79262.92,0.0,0.8692,8e-05,13.02539]
[1777260906213,41.45,79262.9,0.0,0.86918,8e-05,13.02697]
[1777260912256,41.46,79261.02,0.0,0.869,8e-05,13.03884]
[1777260917291,41.46,79255.84,0.0,0.86855,8e-05,13.06882]
[1777260920311,41.46,79248.73,0.0,0.86795,8e-05,13.10907]
[1777260922326,41.46,79241.81,0.0,0.86736,8e-05,13.14799]
[1777260927360,41.46,79239.79,0.0,0.86719,8e-05,13.15953]
[1777260929375,41.46,79247.28,0.0,0.86782,8e-05,13.11782]
[1777260934409,41.46,79246.98,0.0,0.86782,8e-05,13.1155]
[1777260939445,41.46,79251.81,0.0,0.86822,8e-05,13.08911]
[1777260944480,41.47,79250.44,0.0,0.86809,8e-05,13.09754]
[1777260949514,41.47,79247.77,0.0,0.86786,8e-05,13.11309]
[1777260954549,41.47,79246.38,0.0,0.86773,8e-05,13.1215]
[1777260959877,41.47,79243.73,0.0,0.8675,8e-05,13.13694]
[1777260961599,41.47,79238.16,0.0,0.86703,8e-05,13.1683]
[1777260962606,41.47,79226.03,0.0,0.866,9e-05,13.2362]
[1777260963612,41.47,79220.92,0.0,0.86557,9e-05,13.26478]
[1777260966635,41.47,79217.48,0.0,0.86528,9e-05,13.2838]
[1777260971670,41.47,79214.3,0.0,0.86501,9e-05,13.30109]
[1777260972676,41.47,79205.38,0.0,0.86425,9e-05,13.35099]
[1777260973684,41.47,79203.73,0.0,0.86411,9e-05,13.36004]
[1777260976704,41.47,79189.55,0.0,0.8629,9e-05,13.43904]
[1777260977711,41.47,79183.44,0.0,0.86238,9e-05,13.47305]
[1777260978718,41.47,79184.44,0.0,0.86247,9e-05,13.46707]
[1777260983752,41.46,79186.23,0.0,0.86265,9e-05,13.45524]
[1777260988787,41.46,79182.68,0.0,0.86237,9e-05,13.47346]
[1777260993822,41.45,79182.77,0.0,0.86244,9e-05,13.46666]
[1777260998866,41.45,79189.09,0.0,0.86301,9e-05,13.42962]
[1777261001886,41.45,79198.09,0.0,0.86379,9e-05,13.37833]
[1777261003899,41.44,79201.5,0.0,0.86409,9e-05,13.35882]
[1777261006920,41.44,79208.95,0.0,0.86474,9e-05,13.31654]
[1777261007928,41.44,79213.09,0.0,0.86509,9e-05,13.29321]
[1777261010245,41.44,79256.19,0.0,0.86874,8e-05,13.05168]
[1777261011957,41.44,79261.59,0.0,0.8692,8e-05,13.02132]
[1777261013971,41.44,79263.19,0.0,0.86934,8e-05,13.01217]
[1777261016992,41.44,79260.49,0.0,0.86912,8e-05,13.02688]
[1777261020318,41.44,79243.34,0.0,0.86768,8e-05,13.12272]
[1777261022035,41.44,79240.79,0.0,0.86746,8e-05,13.13692]
[1777261027070,41.44,79243.44,0.0,0.86769,8e-05,13.12178]
[1777261029085,41.44,79231.56,0.0,0.86669,8e-05,13.18836]
[1777261030387,41.44,79223.17,0.0,0.86597,9e-05,13.23545]
[1777261036133,41.44,79222.33,0.0,0.8659,9e-05,13.24001]
[1777261039154,41.44,79216.01,0.0,0.86537,9e-05,13.27525]
[1777261044188,41.44,79213.69,0.0,0.86518,9e-05,13.28773]
[1777261049225,41.44,79216.27,0.0,0.86541,9e-05,13.27272]
[1777261053254,41.43,79212.07,0.0,0.86509,9e-05,13.29114]
[1777261058288,41.43,79213.39,0.0,0.86522,9e-05,13.28291]
[1777261063322,41.43,79213.96,0.0,0.86528,9e-05,13.27892]
[1777261068358,41.43,79212.04,0.0,0.86512,9e-05,13.28896]
[1777261071379,41.43,79214.97,0.0,0.86538,9e-05,13.27219]
[1777261076414,41.43,79211.86,0.0,0.86512,9e-05,13.28918]
[1777261081448,41.43,79211.18,0.0,0.86507,9e-05,13.29255]
[1777261086484,41.42,79207.72,0.0,0.86478,9e-05,13.31148]
[1777261091519,41.42,79209.71,0.0,0.86496,9e-05,13.29992]
[1777261093533,41.42,79215.49,0.0,0.86545,9e-05,13.26738]
[1777261098571,41.42,79217.59,0.0,0.86563,9e-05,13.2553]
[1777261103605,41.42,79220.7,0.0,0.8659,9e-05,13.23756]
[1777261108640,41.42,79218.39,0.0,0.86571,9e-05,13.25018]
[1777261110655,41.42,79212.45,0.0,0.86521,9e-05,13.28328]
[1777261115689,41.42,79208.94,0.0,0.86496,9e-05,13.29769]
[1777261121023,41.42,79204.02,0.0,0.86454,9e-05,13.32457]
[1777261126766,41.41,79200.91,0.0,0.86429,9e-05,13.34101]
[1777261131092,41.41,79209.74,0.0,0.86506,9e-05,13.29069]
[1777261132809,41.41,79209.04,0.0,0.865,9e-05,13.29434]
[1777261137844,41.41,79209.88,0.0,0.86509,9e-05,13.28907]
[1777261142878,41.41,79208.78,0.0,0.865,9e-05,13.29471]
[1777261147915,41.41,79211.15,0.0,0.86521,9e-05,13.2809]
[1777261152950,41.41,79211.55,0.0,0.86525,9e-05,13.27826]
[1777261157984,41.4,79207.93,0.0,0.86495,9e-05,13.29817]
[1777261163019,41.4,79206.08,0.0,0.8648,9e-05,13.30797]
[1777261168058,41.4,79204.79,0.0,0.86469,9e-05,13.31461]
[1777261171375,41.4,79211.18,0.0,0.86529,9e-05,13.27364]
[1777261177117,41.4,79212.43,0.0,0.8654,9e-05,13.26633]
[1777261182153,41.4,79213.19,0.0,0.86546,9e-05,13.26185]
[1777261187188,41.4,79210.35,0.0,0.86522,9e-05,13.27766]
[1777261192223,41.4,79208.12,0.0,0.86504,9e-05,13.2899]
[1777261197258,41.4,79202.93,0.0,0.8646,9e-05,13.31867]
[1777261202294,41.39,79207.1,0.0,0.86496,9e-05,13.29473]
[1777261207330,41.39,79206.88,0.0,0.86495,9e-05,13.29553]
[1777261212367,41.39,79206.35,0.0,0.86491,9e-05,13.298]
[1777261217400,41.39,79203.57,0.0,0.86468,9e-05,13.31308]
[1777261222435,41.39,79201.57,0.0,0.86452,9e-05,13.32369]
[1777261227469,41.39,79203.18,0.0,0.86467,9e-05,13.31399]
[1777261231795,41.39,79209.86,0.0,0.86528,9e-05,13.27146]
[1777261237540,41.39,79208.55,0.0,0.86518,9e-05,13.27835]
[1777261242575,41.38,79208.65,0.0,0.86519,9e-05,13.27731]
[1777261247610,41.38,79210.1,0.0,0.86532,9e-05,13.26871]
[1777261252647,41.38,79208.53,0.0,0.8652,9e-05,13.27715]
[1777261257681,41.38,79207.99,0.0,0.86515,9e-05,13.27985]
[1777261262716,41.38,79211.78,0.0,0.86548,9e-05,13.25831]
[1777261267752,41.38,79212.73,0.0,0.86556,9e-05,13.25294]
[1777261272790,41.38,79215.04,0.0,0.86576,9e-05,13.23997]
[1777261273796,41.38,79220.52,0.0,0.86623,9e-05,13.20925]
[1777261278834,41.38,79221.43,0.0,0.8663,9e-05,13.20444]
[1777261283867,41.38,79220.23,0.0,0.86619,9e-05,13.21143]
[1777261288906,41.38,79217.07,0.0,0.86592,9e-05,13.22923]
[1777261293938,41.38,79215.44,0.0,0.86582,9e-05,13.23371]
[1777261298973,41.38,79213.35,0.0,0.86565,9e-05,13.24542]
[1777261304011,41.38,79212.19,0.0,0.86555,9e-05,13.25193]
[1777261309044,41.38,79210.28,0.0,0.86538,9e-05,13.26267]
[1777261314079,41.38,79213.15,0.0,0.86563,9e-05,13.24663]
[1777261319119,41.38,79216.52,0.0,0.86591,9e-05,13.22782]
[1777261324151,41.38,79221.23,0.0,0.86631,9e-05,13.20158]
[1777261330192,41.38,79220.73,0.0,0.86626,9e-05,13.20479]
[1777261335227,41.38,79225.49,0.0,0.86666,8e-05,13.1785]
[1777261337242,41.39,79231.78,0.0,0.86719,8e-05,13.14345]
[1777261338248,41.39,79238.41,0.0,0.86775,8e-05,13.10643]
[1777261339256,41.39,79238.8,0.0,0.86778,8e-05,13.10446]
[1777261344290,41.39,79239.42,0.0,0.86782,8e-05,13.10197]
[1777261349326,41.39,79237.2,0.0,0.86762,8e-05,13.1153]
[1777261350333,41.39,79229.28,0.0,0.86694,8e-05,13.15988]
[1777261351360,41.39,79227.83,0.0,0.86686,8e-05,13.16349]
[1777261356379,41.39,79232.25,0.0,0.86723,8e-05,13.13914]
[1777261361415,41.39,79232.57,0.0,0.86724,8e-05,13.13791]
[1777261366448,41.4,79233.52,0.0,0.86732,8e-05,13.13303]
[1777261372783,41.4,79234.61,0.0,0.8674,8e-05,13.12747]
[1777261377527,41.4,79226.01,0.0,0.86666,8e-05,13.17627]
[1777261382854,41.4,79230.39,0.0,0.86703,8e-05,13.15221]
[1777261388604,41.4,79229.12,0.0,0.86691,8e-05,13.15999]
[1777261393638,41.4,79228.12,0.0,0.86682,8e-05,13.16574]
[1777261398673,41.4,79227.0,0.0,0.86673,8e-05,13.17209]
[1777261403708,41.4,79225.1,0.0,0.86657,8e-05,13.18274]
[1777261408744,41.4,79223.05,0.0,0.86639,9e-05,13.19419]
[1777261413778,41.4,79222.99,0.0,0.86643,9e-05,13.18983]
[1777261418814,41.4,79222.24,0.0,0.86636,9e-05,13.19394]
[1777261423849,41.4,79220.71,0.0,0.86624,9e-05,13.20234]
[1777261428883,41.4,79219.67,0.0,0.86615,9e-05,13.20805]
[1777261433919,41.4,79226.06,0.0,0.86669,8e-05,13.17222]
[1777261438954,41.4,79229.61,0.0,0.86699,8e-05,13.15268]
[1777261442983,41.4,79236.38,0.0,0.86756,8e-05,13.11513]
[1777261448018,41.4,79237.79,0.0,0.86767,8e-05,13.10793]
[1777261453052,41.41,79239.43,0.0,0.86779,8e-05,13.0995]
[1777261458088,41.41,79240.56,0.0,0.86788,8e-05,13.09401]
[1777261463426,41.41,79239.66,0.0,0.86779,8e-05,13.09987]
[1777261469164,41.41,79240.5,0.0,0.86784,8e-05,13.09615]
[1777261474200,41.42,79236.81,0.0,0.86756,8e-05,13.11301]
[1777261479238,41.42,79237.13,0.0,0.86757,8e-05,13.11197]
[1777261484273,41.42,79237.89,0.0,0.86763,8e-05,13.10839]
[1777261485280,41.42,79231.22,0.0,0.86706,8e-05,13.1459]
[1777261486292,41.42,79229.64,0.0,0.86693,8e-05,13.15484]
[1777261488307,41.42,79237.28,0.0,0.86757,8e-05,13.11218]
[1777261493679,41.42,79241.38,0.0,0.86791,8e-05,13.08992]
[1777261498373,41.42,79248.34,0.0,0.86848,8e-05,13.05157]
[1777261499380,41.42,79250.17,0.0,0.86864,8e-05,13.04153]
[1777261504415,41.43,79248.74,0.0,0.8685,8e-05,13.05061]
[1777261509450,41.43,79251.0,0.0,0.86867,8e-05,13.03904]
[1777261514486,41.43,79249.43,0.0,0.86853,8e-05,13.04897]
[1777261519520,41.44,79247.89,0.0,0.86838,8e-05,13.05873]
[1777261524555,41.44,79246.13,0.0,0.86821,8e-05,13.06969]
[1777261529590,41.44,79248.0,0.0,0.86836,8e-05,13.06032]
[1777261534625,41.45,79247.72,0.0,0.86835,8e-05,13.05882]
[1777261539659,41.45,79246.39,0.0,0.86822,8e-05,13.06758]
[1777261542681,41.45,79240.8,0.0,0.86773,8e-05,13.09958]
[1777261547715,41.45,79238.41,0.0,0.86752,8e-05,13.114]
[1777261552751,41.46,79236.32,0.0,0.86733,8e-05,13.1267]
[1777261557786,41.46,79237.0,0.0,0.86737,8e-05,13.12381]
[1777261561814,41.46,79231.77,0.0,0.86692,8e-05,13.15375]
[1777261564173,41.46,79226.37,0.0,0.86646,8e-05,13.18417]
[1777261570876,41.46,79228.15,0.0,0.8666,8e-05,13.17475]
[1777261575918,41.46,79225.16,0.0,0.86634,9e-05,13.19185]
[1777261580954,41.46,79221.85,0.0,0.86606,9e-05,13.21057]
[1777261585987,41.46,79214.36,0.0,0.86542,9e-05,13.25257]
[1777261591023,41.46,79214.36,0.0,0.86546,9e-05,13.24781]
[1777261596058,41.46,79210.37,0.0,0.86512,9e-05,13.27006]
[1777261601092,41.46,79205.95,0.0,0.86474,9e-05,13.29447]
[1777261606127,41.46,79206.33,0.0,0.86478,9e-05,13.29178]
[1777261611163,41.46,79204.9,0.0,0.86467,9e-05,13.29927]
[1777261615190,41.46,79198.91,0.0,0.86416,9e-05,13.33232]
[1777261620226,41.46,79202.54,0.0,0.86449,9e-05,13.31114]
[1777261625260,41.45,79201.13,0.0,0.86438,9e-05,13.31833]
[1777261630296,41.45,79200.02,0.0,0.86429,9e-05,13.32383]
[1777261635331,41.45,79201.36,0.0,0.86442,9e-05,13.31552]
[1777261640366,41.45,79201.21,0.0,0.86442,9e-05,13.31565]
[1777261645400,41.45,79199.74,0.0,0.8643,9e-05,13.32326]
[1777261650435,41.44,79198.6,0.0,0.86421,9e-05,13.32901]
[1777261655471,41.44,79197.84,0.0,0.86419,9e-05,13.32804]
[1777261660506,41.44,79199.51,0.0,0.86435,9e-05,13.31809]
[1777261665543,41.44,79198.33,0.0,0.86425,9e-05,13.32416]
[1777261670577,41.44,79198.46,0.0,0.86427,9e-05,13.32283]
[1777261674986,41.44,79166.94,0.0,0.86155,9e-05,13.49916]
[1777261676622,41.44,79167.97,0.0,0.86165,9e-05,13.493]
[1777261680652,41.43,79177.09,0.0,0.86246,9e-05,13.44051]
[1777261681658,41.43,79178.34,0.0,0.86257,9e-05,13.43319]
[1777261686694,41.43,79179.08,0.0,0.86266,9e-05,13.42764]
[1777261690722,41.42,79187.24,0.0,0.86338,9e-05,13.38067]
[1777261691733,41.42,79190.65,0.0,0.86368,9e-05,13.3611]
[1777261696763,41.42,79191.66,0.0,0.86378,9e-05,13.35447]
[1777261701799,41.42,79190.89,0.0,0.86373,9e-05,13.35785]
[1777261706834,41.42,79192.46,0.0,0.86388,9e-05,13.34817]
[1777261711869,41.41,79190.62,0.0,0.86377,9e-05,13.353]
[1777261716904,41.41,79190.49,0.0,0.86377,9e-05,13.35278]
[1777261721939,41.41,79193.68,0.0,0.86407,9e-05,13.33375]
[1777261728989,41.4,79193.66,0.0,0.8641,9e-05,13.33123]
[1777261733017,41.4,79199.63,0.0,0.86464,9e-05,13.29627]
[1777261734023,41.4,79207.23,0.0,0.86529,9e-05,13.25331]
[1777261735032,41.4,79212.32,0.0,0.86573,9e-05,13.22451]
[1777261740065,41.39,79210.04,0.0,0.86556,9e-05,13.23619]
[1777261745100,41.39,79212.53,0.0,0.86578,9e-05,13.22106]
[1777261750135,41.39,79218.07,0.0,0.86627,9e-05,13.18886]
[1777261755169,41.39,79221.77,0.0,0.8666,9e-05,13.16716]
[1777261760205,41.38,79219.87,0.0,0.86646,9e-05,13.17684]
[1777261765240,41.38,79218.83,0.0,0.86638,9e-05,13.18154]
[1777261770276,41.38,79219.78,0.0,0.86648,9e-05,13.17507]
[1777261775311,41.37,79224.45,0.0,0.86693,8e-05,13.14314]
[1777261780347,41.37,79225.41,0.0,0.86703,8e-05,13.1369]
[1777261785382,41.37,79223.23,0.0,0.86685,9e-05,13.14833]
[1777261790417,41.37,79219.36,0.0,0.86653,9e-05,13.16928]
[1777261795846,41.37,79215.7,0.0,0.86623,9e-05,13.18909]
[1777261801495,41.36,79212.92,0.0,0.86601,9e-05,13.20385]
[1777261802503,41.36,79218.82,0.0,0.86651,9e-05,13.17057]
[1777261804516,41.36,79223.51,0.0,0.86692,9e-05,13.14405]
[1777261805916,41.36,79216.26,0.0,0.8663,9e-05,13.18458]
[1777261811564,41.36,79216.57,0.0,0.86634,9e-05,13.18217]
[1777261816604,41.36,79215.31,0.0,0.86624,9e-05,13.18858]
[1777261821634,41.36,79213.09,0.0,0.86606,9e-05,13.20041]
[1777261822641,41.36,79207.56,0.0,0.86559,9e-05,13.23136]
[1777261824655,41.36,79207.73,0.0,0.86561,9e-05,13.23006]
[1777261829689,41.35,79207.92,0.0,0.86564,9e-05,13.22811]
[1777261834724,41.35,79209.37,0.0,0.86581,9e-05,13.21442]
[1777261839759,41.35,79210.57,0.0,0.86593,9e-05,13.20678]
[1777261844794,41.35,79211.82,0.0,0.86605,9e-05,13.19887]
[1777261849836,41.34,79213.07,0.0,0.86617,9e-05,13.19094]
[1777261854874,41.34,79213.46,0.0,0.86622,9e-05,13.18771]
[1777261859906,41.34,79215.88,0.0,0.86643,9e-05,13.17345]
[1777261862935,41.34,79206.14,0.0,0.86561,9e-05,13.22771]
[1777261863936,41.34,79197.78,0.0,0.86489,9e-05,13.27468]
[1777261864942,41.34,79190.22,0.0,0.86424,9e-05,13.31694]
[1777261869977,41.33,79191.72,0.0,0.86439,9e-05,13.30767]
[1777261875019,41.33,79191.37,0.0,0.86437,9e-05,13.30889]
[1777261880048,41.33,79189.61,0.0,0.86423,9e-05,13.31803]
[1777261885084,41.33,79188.74,0.0,0.86416,9e-05,13.32222]
[1777261889111,41.33,79181.47,0.0,0.86354,9e-05,13.36259]
[1777261893140,41.33,79173.05,0.0,0.86286,9e-05,13.40455]
[1777261895154,41.32,79167.66,0.0,0.8624,9e-05,13.43435]
[1777261900189,41.32,79170.51,0.0,0.86266,9e-05,13.41768]
[1777261905224,41.32,79169.28,0.0,0.86256,9e-05,13.42422]
[1777261910258,41.32,79170.51,0.0,0.86267,9e-05,13.41686]
[1777261915296,41.32,79172.01,0.0,0.86281,9e-05,13.40804]
[1777261920330,41.32,79169.67,0.0,0.86262,9e-05,13.42032]
[1777261925367,41.31,79168.69,0.0,0.86254,9e-05,13.42534]
[1777261930400,41.31,79166.09,0.0,0.86232,9e-05,13.43939]
[1777261935436,41.31,79169.34,0.0,0.86261,9e-05,13.42056]
[1777261940470,41.31,79175.04,0.0,0.86311,9e-05,13.38798]
[1777261945508,41.31,79173.89,0.0,0.86302,9e-05,13.39407]
[1777261950541,41.31,79174.75,0.0,0.86311,9e-05,13.38837]
[1777261955576,41.3,79174.78,0.0,0.86317,9e-05,13.38208]
[1777261960611,41.3,79175.81,0.0,0.86328,9e-05,13.37479]
[1777261965646,41.3,79176.1,0.0,0.86331,9e-05,13.37263]
[1777261977115,41.29,79172.92,0.0,0.86309,9e-05,13.38686]
[1777261982767,41.28,79174.25,0.0,0.86323,9e-05,13.37783]
[1777261987801,41.28,79174.72,0.0,0.86329,9e-05,13.37394]
[1777261993843,41.28,79174.99,0.0,0.86334,9e-05,13.37092]
[1777261998879,41.27,79174.9,0.0,0.86335,9e-05,13.36997]
[1777262003913,41.27,79174.6,0.0,0.86335,9e-05,13.37021]
[1777262008949,41.27,79174.17,0.0,0.86333,9e-05,13.3712]
[1777262013983,41.26,79172.13,0.0,0.86321,9e-05,13.37663]
[1777262017395,41.26,79167.01,0.0,0.86278,9e-05,13.40498]
[1777262023049,41.26,79164.1,0.0,0.86253,9e-05,13.42086]
[1777262028086,41.26,79163.62,0.0,0.8625,9e-05,13.42285]
[1777262033117,41.26,79162.68,0.0,0.86242,9e-05,13.42786]
[1777262038152,41.26,79160.53,0.0,0.86223,9e-05,13.43992]
[1777262043187,41.26,79163.76,0.0,0.86252,9e-05,13.42162]
[1777262047653,41.26,79170.37,0.0,0.86309,9e-05,13.38424]
[1777262048223,41.26,79170.37,0.0,0.86309,9e-05,13.3843]
[1777262049229,41.26,79178.6,0.0,0.86381,9e-05,13.33798]
[1777262054264,41.26,79170.82,0.0,0.86313,9e-05,13.38172]
[1777262059300,41.25,79169.83,0.0,0.86307,9e-05,13.38592]
[1777262064334,41.25,79171.65,0.0,0.86324,9e-05,13.37464]
[1777262069370,41.25,79172.84,0.0,0.86336,9e-05,13.36713]
[1777262074404,41.24,79170.64,0.0,0.86322,9e-05,13.37404]
[1777262079440,41.24,79170.13,0.0,0.86318,9e-05,13.37606]
[1777262084475,41.24,79169.97,0.0,0.86318,9e-05,13.37612]
[1777262089509,41.24,79168.73,0.0,0.86309,9e-05,13.3822]
[1777262094545,41.24,79164.6,0.0,0.86274,9e-05,13.40452]
[1777262099579,41.23,79165.19,0.0,0.86281,9e-05,13.40006]
[1777262104615,41.23,79164.99,0.0,0.86281,9e-05,13.39998]
[1777262109650,41.23,79163.68,0.0,0.86272,9e-05,13.40615]
[1777262114684,41.22,79159.87,0.0,0.8624,9e-05,13.42638]
[1777262119719,41.22,79157.31,0.0,0.8622,9e-05,13.43947]
[1777262122740,41.22,79162.81,0.0,0.86269,9e-05,13.4076]
[1777262128215,41.21,79157.81,0.0,0.86228,9e-05,13.43401]
[1777262133817,41.21,79157.64,0.0,0.86233,9e-05,13.42906]
[1777262139860,41.2,79155.95,0.0,0.8622,9e-05,13.43705]
[1777262144895,41.2,79155.38,0.0,0.86217,9e-05,13.43896]
[1777262149929,41.2,79150.68,0.0,0.86178,9e-05,13.46427]
[1777262150936,41.2,79144.99,0.0,0.86128,9e-05,13.49618]
[1777262151947,41.2,79139.03,0.0,0.86076,9e-05,13.5297]
[1777262153957,41.19,79139.37,0.0,0.8608,9e-05,13.52722]
[1777262158993,41.19,79137.32,0.0,0.86064,9e-05,13.53756]
[1777262164028,41.19,79136.44,0.0,0.86059,9e-05,13.54068]
[1777262170072,41.18,79133.46,0.0,0.86036,9e-05,13.55495]
[1777262175106,41.17,79133.24,0.0,0.86038,9e-05,13.55403]
[1777262180142,41.17,79128.67,0.0,0.86001,9e-05,13.57776]
[1777262186183,41.16,79126.81,0.0,0.85988,9e-05,13.58562]
[1777262191219,41.15,79125.2,0.0,0.85981,9e-05,13.58789]
[1777262197262,41.15,79125.98,0.0,0.85992,9e-05,13.58071]
[1777262202297,41.14,79124.69,0.0,0.85983,9e-05,13.58621]
[1777262207331,41.14,79127.96,0.0,0.86015,9e-05,13.56594]
[1777262212367,41.13,79123.85,0.0,0.85982,9e-05,13.58715]
[1777262217402,41.13,79123.39,0.0,0.85981,9e-05,13.58763]
[1777262222440,41.12,79120.16,0.0,0.85955,9e-05,13.60401]
[1777262227474,41.12,79109.85,0.0,0.85866,9e-05,13.66058]
[1777262228480,41.11,79102.96,0.0,0.85805,9e-05,13.69934]
[1777262233515,41.11,79101.44,0.0,0.85795,9e-05,13.70604]
[1777262238550,41.1,79102.15,0.0,0.85804,9e-05,13.70014]
[1777262243586,41.1,79102.05,0.0,0.85804,9e-05,13.69971]
[1777262245600,41.1,79109.09,0.0,0.85868,9e-05,13.65948]
[1777262250635,41.1,79108.12,0.0,0.8586,9e-05,13.66452]
[1777262254665,41.1,79113.87,0.0,0.85916,9e-05,13.6267]
[1777262258691,41.1,79106.9,0.0,0.85855,9e-05,13.66515]
[1777262260706,41.09,79101.67,0.0,0.85809,9e-05,13.69419]
[1777262265740,41.09,79098.09,0.0,0.85779,9e-05,13.71315]
[1777262270776,41.09,79098.35,0.0,0.85783,9e-05,13.71091]
[1777262276821,41.08,79098.26,0.0,0.85784,9e-05,13.71046]
[1777262279841,41.08,79107.12,0.0,0.85864,9e-05,13.65926]
[1777262284877,41.08,79105.94,0.0,0.85856,9e-05,13.66443]
[1777262290919,41.07,79101.42,0.0,0.85818,9e-05,13.68879]
[1777262295954,41.07,79101.06,0.0,0.85815,9e-05,13.69025]
[1777262300989,41.07,79100.1,0.0,0.85808,9e-05,13.69506]
[1777262306026,41.07,79100.68,0.0,0.85814,9e-05,13.69111]
[1777262311063,41.07,79097.96,0.0,0.85794,9e-05,13.70127]
[1777262314082,41.07,79094.79,0.0,0.85767,9e-05,13.7188]
[1777262319558,41.06,79097.85,0.0,0.85796,9e-05,13.70038]
[1777262325159,41.06,79093.08,0.0,0.85754,9e-05,13.72667]
[1777262330197,41.06,79093.24,0.0,0.85757,9e-05,13.72472]
[1777262335231,41.06,79096.22,0.0,0.85785,9e-05,13.70674]
[1777262340265,41.05,79094.75,0.0,0.85774,9e-05,13.7141]
[1777262345300,41.05,79095.04,0.0,0.85778,9e-05,13.71147]
[1777262350335,41.05,79097.25,0.0,0.85799,9e-05,13.69792]
[1777262355371,41.05,79100.35,0.0,0.85828,9e-05,13.67944]
[1777262360406,41.04,79100.22,0.0,0.85828,9e-05,13.6794]
[1777262365441,41.04,79098.53,0.0,0.85814,9e-05,13.6885]
[1777262367458,41.04,79104.86,0.0,0.85871,9e-05,13.65242]
[1777262372490,41.04,79104.65,0.0,0.85874,9e-05,13.64836]
[1777262377526,41.04,79107.17,0.0,0.85898,9e-05,13.63314]
[1777262382562,41.04,79110.22,0.0,0.85926,9e-05,13.61478]
[1777262387598,41.03,79111.13,0.0,0.85936,9e-05,13.60867]
[1777262389612,41.03,79117.77,0.0,0.85995,9e-05,13.57062]
[1777262394648,41.03,79114.93,0.0,0.85972,9e-05,13.58585]
[1777262399682,41.03,79115.91,0.0,0.85982,9e-05,13.57912]
[1777262404717,41.02,79118.21,0.0,0.86004,9e-05,13.5653]
[1777262409753,41.02,79117.63,0.0,0.85999,9e-05,13.56804]
[1777262412775,41.02,79109.42,0.0,0.85927,9e-05,13.6143]
[1777262416802,41.02,79114.49,0.0,0.85973,9e-05,13.58486]
[1777262421837,41.02,79113.55,0.0,0.85965,9e-05,13.58968]
[1777262426871,41.02,79111.54,0.0,0.85948,9e-05,13.60058]
[1777262430900,41.02,79117.94,0.0,0.86006,9e-05,13.56378]
[1777262435939,41.02,79115.77,0.0,0.85991,9e-05,13.57115]
[1777262440970,41.01,79116.01,0.0,0.85994,9e-05,13.56937]
[1777262446004,41.01,79112.66,0.0,0.85964,9e-05,13.58796]
[1777262451040,41.01,79110.13,0.0,0.85943,9e-05,13.60174]
[1777262456078,41.01,79109.74,0.0,0.8594,9e-05,13.60327]
[1777262461112,41.01,79110.18,0.0,0.85945,9e-05,13.60004]
[1777262466155,41.01,79108.92,0.0,0.85935,9e-05,13.60646]
[1777262470618,41.0,79115.29,0.0,0.85993,9e-05,13.56963]
[1777262476219,41.0,79113.13,0.0,0.85975,9e-05,13.58139]
[1777262481254,41.0,79114.54,0.0,0.85988,9e-05,13.5726]
[1777262486290,41.0,79124.45,0.0,0.86078,9e-05,13.51482]
[1777262487306,41.0,79130.54,0.0,0.86133,9e-05,13.47997]
[1777262488312,41.0,79132.09,0.0,0.86147,9e-05,13.47101]
[1777262493348,40.99,79130.29,0.0,0.86136,9e-05,13.47593]
[1777262495361,40.99,79124.68,0.0,0.86086,9e-05,13.50757]
[1777262500831,40.99,79128.22,0.0,0.8612,9e-05,13.4861]
[1777262506438,40.99,79129.35,0.0,0.86131,9e-05,13.47855]
[1777262512481,40.98,79131.25,0.0,0.8615,9e-05,13.46644]
[1777262517517,40.98,79127.88,0.0,0.86121,9e-05,13.48496]
[1777262522551,40.98,79125.49,0.0,0.86101,9e-05,13.49782]
[1777262527587,40.98,79126.43,0.0,0.86111,9e-05,13.49181]
[1777262532622,40.98,79127.49,0.0,0.86121,9e-05,13.48512]
[1777262537656,40.97,79124.2,0.0,0.86093,9e-05,13.50318]
[1777262542692,40.97,79122.9,0.0,0.86082,9e-05,13.50981]
[1777262549741,40.97,79124.97,0.0,0.86102,9e-05,13.49702]
[1777262554778,40.97,79127.93,0.0,0.86133,9e-05,13.4749]
[1777262557799,40.97,79121.17,0.0,0.86074,9e-05,13.51305]
[1777262562834,40.97,79117.62,0.0,0.86044,9e-05,13.53231]
[1777262567870,40.96,79118.08,0.0,0.86049,9e-05,13.52879]
[1777262570890,40.96,79112.94,0.0,0.86004,9e-05,13.55766]
[1777262571897,40.96,79102.45,0.0,0.85911,9e-05,13.61694]
[1777262572904,40.96,79091.01,0.0,0.85809,9e-05,13.6818]
[1777262577938,40.95,79095.04,0.0,0.85848,9e-05,13.65715]
[1777262582973,40.95,79099.44,0.0,0.85888,9e-05,13.63134]
[1777262588010,40.95,79101.53,0.0,0.85908,9e-05,13.61872]
[1777262593044,40.95,79101.94,0.0,0.85913,9e-05,13.61565]
[1777262598098,40.95,79102.8,0.0,0.85922,9e-05,13.60995]
[1777262603133,40.94,79102.44,0.0,0.8592,9e-05,13.61126]
[1777262609175,40.94,79102.94,0.0,0.85925,9e-05,13.6075]
[1777262614210,40.94,79103.22,0.0,0.85933,9e-05,13.60056]
[1777262619246,40.94,79102.71,0.0,0.85929,9e-05,13.6028]
[1777262624281,40.94,79102.95,0.0,0.85932,9e-05,13.60081]
[1777262629315,40.94,79102.29,0.0,0.85927,9e-05,13.60398]
[1777262634350,40.93,79099.39,0.0,0.85902,9e-05,13.61992]
[1777262639386,40.93,79090.03,0.0,0.85819,9e-05,13.67265]
[1777262640392,40.93,79088.65,0.0,0.85807,9e-05,13.68033]
[1777262643413,40.93,79094.51,0.0,0.8586,9e-05,13.64646]
[1777262645429,40.93,79098.67,0.0,0.85898,9e-05,13.62263]
[1777262650462,40.93,79102.87,0.0,0.85935,9e-05,13.59877]
[1777262653486,40.93,79095.06,0.0,0.85866,9e-05,13.64308]
[1777262655499,40.93,79088.66,0.0,0.85809,9e-05,13.67933]
[1777262660536,40.93,79085.91,0.0,0.85785,9e-05,13.69423]
[1777262665572,40.92,79086.19,0.0,0.85789,9e-05,13.69172]
[1777262670607,40.92,79087.09,0.0,0.85798,9e-05,13.68569]
[1777262675642,40.92,79085.1,0.0,0.85785,9e-05,13.69162]
[1777262680676,40.92,79082.56,0.0,0.85764,9e-05,13.70536]
[1777262683698,40.92,79077.31,0.0,0.85717,9e-05,13.73486]
[1777262688732,40.91,79073.57,0.0,0.85684,9e-05,13.75536]
[1777262693768,40.91,79073.59,0.0,0.85686,9e-05,13.75432]
[1777262697802,40.91,79111.8,0.0,0.86031,9e-05,13.53517]
[1777262698811,40.91,79126.35,0.0,0.86161,9e-05,13.4519]
[1777262699814,40.91,79125.15,0.0,0.86151,9e-05,13.45856]
[1777262702238,40.91,79112.85,0.0,0.86042,9e-05,13.52829]
[1777262706866,40.91,79105.76,0.0,0.85979,9e-05,13.56842]
[1777262707872,40.91,79099.43,0.0,0.85923,9e-05,13.60442]
[1777262708879,40.91,79096.82,0.0,0.85899,9e-05,13.61936]
[1777262709887,40.91,79089.54,0.0,0.85834,9e-05,13.66094]
[1777262710894,40.91,79082.73,0.0,0.85772,9e-05,13.6998]
[1777262713915,40.9,79078.62,0.0,0.85736,9e-05,13.72294]
[1777262716936,40.9,79076.1,0.0,0.85714,9e-05,13.73681]
[1777262721970,40.9,79076.59,0.0,0.85719,9e-05,13.7331]
[1777262727005,40.9,79073.22,0.0,0.8569,9e-05,13.75145]
[1777262732041,40.9,79074.13,0.0,0.85704,9e-05,13.74054]
[1777262737076,40.89,79074.37,0.0,0.85708,9e-05,13.73793]
[1777262740099,40.89,79068.73,0.0,0.85658,9e-05,13.7695]
[1777262745133,40.89,79068.25,0.0,0.85656,9e-05,13.77086]
[1777262750168,40.88,79069.74,0.0,0.85671,9e-05,13.76095]
[1777262755203,40.88,79073.19,0.0,0.85705,9e-05,13.73987]
[1777262757218,40.88,79078.75,0.0,0.85755,9e-05,13.70804]
[1777262762252,40.88,79081.72,0.0,0.85782,9e-05,13.69083]
[1777262767289,40.88,79083.97,0.0,0.85804,9e-05,13.67731]
[1777262772323,40.87,79081.6,0.0,0.85784,9e-05,13.68977]
[1777262778366,40.87,79081.53,0.0,0.85785,9e-05,13.68879]
[1777262780380,40.87,79088.75,0.0,0.85851,9e-05,13.64711]
[1777262783400,40.87,79095.75,0.0,0.85915,9e-05,13.60662]
[1777262784407,40.87,79089.86,0.0,0.85862,9e-05,13.64011]
[1777262789443,40.86,79084.86,0.0,0.85819,9e-05,13.66761]
[1777262794478,40.86,79084.87,0.0,0.85825,9e-05,13.66172]
[1777262798506,40.86,79077.42,0.0,0.85759,9e-05,13.70333]
[1777262801526,40.86,79072.41,0.0,0.85714,9e-05,13.73132]
[1777262806561,40.85,79068.96,0.0,0.85685,9e-05,13.74963]
[1777262811598,40.85,79065.59,0.0,0.85657,9e-05,13.76749]
[1777262816633,40.85,79062.79,0.0,0.85633,9e-05,13.78214]
[1777262821668,40.84,79062.75,0.0,0.85635,9e-05,13.78101]
[1777262825696,40.84,79065.65,0.0,0.85663,9e-05,13.76349]
[1777262830730,40.84,79062.45,0.0,0.85635,9e-05,13.78071]
[1777262835766,40.83,79059.0,0.0,0.85606,9e-05,13.79923]
[1777262840801,40.83,79055.23,0.0,0.85574,9e-05,13.81943]
[1777262845835,40.82,79054.95,0.0,0.85573,9e-05,13.81956]
[1777262850872,40.82,79056.46,0.0,0.85589,9e-05,13.8095]
[1777262855905,40.82,79057.67,0.0,0.85606,9e-05,13.79653]
[1777262858927,40.82,79063.15,0.0,0.85658,9e-05,13.76433]
[1777262859934,40.81,79056.92,0.0,0.85601,9e-05,13.79981]
[1777262864968,40.81,79057.71,0.0,0.8561,9e-05,13.79392]
[1777262867990,40.81,79066.65,0.0,0.85693,9e-05,13.74195]
[1777262869000,40.81,79080.39,0.0,0.85818,9e-05,13.66311]
[1777262870007,40.81,79087.79,0.0,0.85885,9e-05,13.62071]
[1777262871013,40.81,79096.61,0.0,0.85964,9e-05,13.57003]
[1777262872020,40.81,79099.67,0.0,0.85992,9e-05,13.55239]
[1777262877053,40.81,79100.58,0.0,0.86001,9e-05,13.54656]
[1777262882089,40.8,79102.7,0.0,0.86021,9e-05,13.53387]
[1777262887124,40.8,79101.85,0.0,0.86014,9e-05,13.53845]
[1777262892159,40.8,79102.21,0.0,0.86017,9e-05,13.53618]
[1777262897193,40.8,79103.72,0.0,0.86031,9e-05,13.52738]
[1777262902228,40.8,79105.36,0.0,0.86045,9e-05,13.5182]
[1777262907265,40.8,79112.39,0.0,0.86108,9e-05,13.47807]
[1777262912299,40.8,79113.01,0.0,0.86118,9e-05,13.4694]
[1777262917334,40.8,79112.41,0.0,0.86114,9e-05,13.47211]
[1777262920355,40.8,79106.43,0.0,0.86061,9e-05,13.50563]
[1777262925390,40.8,79103.69,0.0,0.86038,9e-05,13.52072]
[1777262930425,40.8,79101.55,0.0,0.86018,9e-05,13.5331]
[1777262933446,40.8,79109.2,0.0,0.86087,9e-05,13.48948]
[1777262938481,40.8,79106.12,0.0,0.86059,9e-05,13.50733]
[1777262943516,40.8,79108.94,0.0,0.86084,9e-05,13.49139]
[1777262948550,40.8,79108.74,0.0,0.86082,9e-05,13.49277]
[1777262953587,40.8,79108.04,0.0,0.86075,9e-05,13.49713]
[1777262958623,40.8,79104.59,0.0,0.86044,9e-05,13.51689]
[1777262964071,40.8,79104.14,0.0,0.8604,9e-05,13.51944]
[1777262969701,40.8,79106.51,0.0,0.86061,9e-05,13.50591]
[1777262974736,40.8,79103.77,0.0,0.8604,9e-05,13.51692]
[1777262979771,40.8,79106.8,0.0,0.86067,9e-05,13.49965]
[1777262985814,40.8,79106.17,0.0,0.86061,9e-05,13.50342]
[1777262990848,40.8,79108.35,0.0,0.86081,9e-05,13.4911]
[1777262995883,40.8,79106.62,0.0,0.86065,9e-05,13.50127]
[1777263000920,40.8,79106.45,0.0,0.86063,9e-05,13.50245]
[1777263005955,40.8,79103.64,0.0,0.86038,9e-05,13.51866]
[1777263010992,40.8,79104.13,0.0,0.86042,9e-05,13.51596]
[1777263017039,40.8,79103.74,0.0,0.86038,9e-05,13.51834]
[1777263023076,40.8,79104.41,0.0,0.86044,9e-05,13.51468]
[1777263028113,40.8,79104.22,0.0,0.86042,9e-05,13.51587]
[1777263033146,40.8,79103.53,0.0,0.8604,9e-05,13.51525]
[1777263038182,40.8,79102.4,0.0,0.86029,9e-05,13.52179]
[1777263043217,40.8,79102.74,0.0,0.86032,9e-05,13.51991]
[1777263048253,40.81,79101.72,0.0,0.86023,9e-05,13.52581]
[1777263053287,40.81,79100.77,0.0,0.86014,9e-05,13.53128]
[1777263054293,40.81,79094.19,0.0,0.85955,9e-05,13.56894]
[1777263055302,40.81,79091.17,0.0,0.85928,9e-05,13.58617]
[1777263059328,40.8,79085.74,0.0,0.8588,9e-05,13.61694]
[1777263064364,40.8,79086.16,0.0,0.85884,9e-05,13.61409]
[1777263069398,40.8,79081.2,0.0,0.8584,9e-05,13.64194]
[1777263074434,40.8,79081.67,0.0,0.85846,9e-05,13.6384]
[1777263079469,40.8,79081.99,0.0,0.8585,9e-05,13.63581]
[1777263084504,40.8,79082.13,0.0,0.85852,9e-05,13.63423]
[1777263085511,40.79,79076.94,0.0,0.85806,9e-05,13.66376]
[1777263090545,40.79,79074.28,0.0,0.85783,9e-05,13.6779]
[1777263095580,40.79,79073.53,0.0,0.85782,9e-05,13.6764]
[1777263100616,40.79,79068.05,0.0,0.85734,9e-05,13.70662]
[1777263105650,40.78,79064.84,0.0,0.85707,9e-05,13.72377]
[1777263108671,40.78,79058.13,0.0,0.85647,9e-05,13.76148]
[1777263110689,40.78,79047.78,0.0,0.85553,9e-05,13.82043]
[1777263111696,40.78,79039.67,0.0,0.85479,9e-05,13.8668]
[1777263113709,40.78,79026.36,0.0,0.85356,9e-05,13.94311]
[1777263118746,40.78,79024.42,0.0,0.85338,9e-05,13.95392]
[1777263123782,40.78,79024.51,0.0,0.8534,9e-05,13.95319]
[1777263128817,40.78,79035.53,0.0,0.85441,9e-05,13.88991]
[1777263133851,40.78,79031.04,0.0,0.854,9e-05,13.91591]
[1777263138886,40.78,79030.41,0.0,0.85393,9e-05,13.91978]
[1777263143922,40.78,79029.64,0.0,0.85386,9e-05,13.9245]
[1777263146943,40.78,79037.73,0.0,0.8546,9e-05,13.87833]
[1777263147949,40.78,79047.93,0.0,0.85554,9e-05,13.81973]
[1777263148957,40.78,79048.96,0.0,0.85564,9e-05,13.81364]
[1777263153991,40.78,79047.41,0.0,0.85555,9e-05,13.81699]
[1777263159029,40.77,79048.39,0.0,0.85565,9e-05,13.81046]
[1777263164065,40.77,79044.9,0.0,0.85534,9e-05,13.82954]
[1777263169100,40.77,79043.7,0.0,0.85525,9e-05,13.83542]
[1777263174135,40.77,79043.34,0.0,0.85523,9e-05,13.83647]
[1777263179172,40.76,79044.07,0.0,0.85532,9e-05,13.83122]
[1777263184206,40.76,79043.37,0.0,0.85527,9e-05,13.83419]
[1777263188235,40.76,79052.16,0.0,0.85609,9e-05,13.78292]
[1777263190250,40.76,79050.89,0.0,0.85598,9e-05,13.78994]
[1777263195703,40.75,79047.25,0.0,0.85566,9e-05,13.80994]
[1777263198305,40.75,79054.56,0.0,0.85633,9e-05,13.76766]
[1777263203339,40.75,79051.46,0.0,0.85605,9e-05,13.78533]
[1777263208374,40.75,79049.94,0.0,0.85592,9e-05,13.79335]
[1777263210389,40.75,79057.89,0.0,0.85665,9e-05,13.74764]
[1777263211395,40.75,79065.62,0.0,0.85739,9e-05,13.69876]
[1777263212403,40.75,79069.12,0.0,0.85771,9e-05,13.67866]
[1777263218445,40.75,79067.48,0.0,0.85757,9e-05,13.68755]
[1777263223481,40.75,79066.28,0.0,0.85747,9e-05,13.69373]
[1777263226501,40.75,79058.95,0.0,0.8568,9e-05,13.73557]
[1777263231535,40.75,79057.6,0.0,0.85669,9e-05,13.74293]
[1777263232543,40.75,79052.17,0.0,0.85619,9e-05,13.77402]
[1777263237577,40.74,79054.13,0.0,0.85638,9e-05,13.76208]
[1777263242613,40.74,79051.24,0.0,0.85613,9e-05,13.77806]
[1777263247648,40.74,79052.66,0.0,0.85626,9e-05,13.76932]
[1777263252683,40.74,79053.48,0.0,0.85635,9e-05,13.76402]
[1777263257719,40.74,79052.6,0.0,0.85628,9e-05,13.7685]
[1777263262755,40.74,79053.95,0.0,0.85641,9e-05,13.76018]
[1777263268797,40.74,79054.46,0.0,0.85647,9e-05,13.75664]
[1777263273830,40.73,79058.25,0.0,0.85686,9e-05,13.72985]
[1777263278866,40.73,79059.3,0.0,0.85696,9e-05,13.72348]
[1777263283900,40.73,79065.46,0.0,0.85752,9e-05,13.68773]
[1777263285915,40.73,79071.0,0.0,0.85803,9e-05,13.65573]
[1777263290949,40.73,79068.27,0.0,0.85779,9e-05,13.67078]
[1777263296407,40.73,79069.73,0.0,0.85793,9e-05,13.66179]
[1777263302031,40.73,79063.7,0.0,0.85739,9e-05,13.69592]
[1777263307067,40.73,79060.0,0.0,0.85706,9e-05,13.71672]
[1777263312101,40.72,79061.87,0.0,0.85724,9e-05,13.70545]
[1777263315122,40.72,79055.92,0.0,0.8567,9e-05,13.73926]
[1777263320157,40.72,79052.82,0.0,0.85643,9e-05,13.75634]
[1777263325192,40.72,79050.75,0.0,0.85625,9e-05,13.76751]
[1777263330227,40.72,79052.37,0.0,0.85641,9e-05,13.75784]
[1777263335262,40.72,79051.19,0.0,0.85633,9e-05,13.76058]
[1777263336688,40.72,79058.16,0.0,0.85696,9e-05,13.72068]
[1777263338282,40.72,79060.64,0.0,0.85719,9e-05,13.70655]
[1777263343319,40.72,79059.66,0.0,0.85709,9e-05,13.71275]
[1777263348353,40.72,79057.39,0.0,0.85688,9e-05,13.72562]
[1777263353388,40.72,79054.54,0.0,0.85663,9e-05,13.74175]
[1777263358423,40.72,79056.42,0.0,0.8568,9e-05,13.73089]
[1777263363458,40.72,79060.77,0.0,0.85719,9e-05,13.70622]
[1777263368492,40.72,79061.9,0.0,0.8573,9e-05,13.69971]
[1777263373529,40.72,79062.36,0.0,0.85734,9e-05,13.69701]
[1777263378563,40.72,79061.29,0.0,0.85725,9e-05,13.7027]
[1777263383598,40.72,79059.24,0.0,0.85707,9e-05,13.71395]
[1777263388632,40.72,79055.76,0.0,0.85676,9e-05,13.73337]
[1777263390653,40.72,79053.01,0.0,0.85651,9e-05,13.74885]
[1777263395682,40.71,79056.88,0.0,0.85692,9e-05,13.72113]
[1777263400716,40.71,79056.91,0.0,0.85693,9e-05,13.72017]
[1777263405752,40.71,79056.78,0.0,0.85693,9e-05,13.72017]
[1777263410790,40.71,79058.15,0.0,0.85707,9e-05,13.71179]
[1777263415822,40.71,79059.34,0.0,0.85718,9e-05,13.70444]
[1777263420858,40.71,79062.49,0.0,0.85748,9e-05,13.68592]
[1777263425895,40.71,79064.83,0.0,0.85769,9e-05,13.67219]
[1777263430928,40.71,79067.61,0.0,0.85795,9e-05,13.65598]
[1777263435964,40.7,79061.46,0.0,0.8574,9e-05,13.69099]
[1777263440998,40.7,79058.32,0.0,0.85712,9e-05,13.70847]
[1777263446034,40.7,79055.03,0.0,0.85683,9e-05,13.72677]
[1777263449059,40.7,79048.4,0.0,0.85623,9e-05,13.76439]
[1777263454090,40.7,79048.08,0.0,0.85625,9e-05,13.76074]
[1777263459125,40.7,79044.75,0.0,0.85595,9e-05,13.77908]
[1777263465167,40.7,79052.62,0.0,0.85668,9e-05,13.73366]
[1777263470203,40.7,79046.57,0.0,0.85612,9e-05,13.76848]
[1777263475237,40.69,79046.35,0.0,0.85612,9e-05,13.76889]
[1777263480285,40.69,79042.38,0.0,0.85577,9e-05,13.79089]
[1777263485323,40.69,79041.02,0.0,0.85566,9e-05,13.79771]
[1777263487737,40.69,79033.78,0.0,0.85499,9e-05,13.83896]
[1777263489349,40.69,79030.65,0.0,0.85471,9e-05,13.85653]
[1777263494384,40.68,79026.47,0.0,0.85435,9e-05,13.87921]
[1777263499419,40.68,79025.87,0.0,0.85431,9e-05,13.88133]
[1777263504453,40.68,79026.41,0.0,0.85438,9e-05,13.87698]
[1777263509490,40.67,79024.81,0.0,0.85425,9e-05,13.88522]
[1777263515532,40.67,79022.02,0.0,0.85403,9e-05,13.89649]
[1777263520568,40.67,79024.16,0.0,0.85423,9e-05,13.8843]
[1777263525604,40.67,79023.86,0.0,0.85419,9e-05,13.88635]
[1777263530637,40.67,79024.74,0.0,0.85427,9e-05,13.8816]
[1777263532656,40.67,79031.67,0.0,0.85491,9e-05,13.84164]
[1777263533663,40.67,79042.16,0.0,0.85588,9e-05,13.78115]
[1777263534670,40.67,79045.94,0.0,0.85623,9e-05,13.75958]
[1777263539704,40.67,79041.9,0.0,0.85585,9e-05,13.78307]
[1777263544739,40.67,79036.24,0.0,0.85534,9e-05,13.81526]
[1777263548165,40.67,79032.95,0.0,0.85504,9e-05,13.83372]
[1777263553802,40.67,79034.17,0.0,0.85516,9e-05,13.82605]
[1777263554809,40.67,79041.2,0.0,0.85581,9e-05,13.78569]
[1777263555817,40.67,79042.52,0.0,0.85593,9e-05,13.77823]
[1777263558838,40.67,79036.35,0.0,0.85536,9e-05,13.81349]
[1777263563873,40.67,79037.32,0.0,0.85546,9e-05,13.80726]
[1777263568908,40.67,79037.78,0.0,0.85552,9e-05,13.80391]
[1777263573943,40.66,79038.31,0.0,0.85562,9e-05,13.79524]
[1777263578979,40.66,79036.53,0.0,0.85547,9e-05,13.80453]
[1777263584014,40.66,79037.41,0.0,0.85557,9e-05,13.79846]
[1777263588043,40.66,79046.41,0.0,0.8564,9e-05,13.74596]
[1777263593077,40.66,79050.28,0.0,0.85677,9e-05,13.72306]
[1777263598113,40.65,79047.23,0.0,0.8565,9e-05,13.74001]
[1777263603147,40.65,79045.79,0.0,0.85637,9e-05,13.74789]
[1777263608182,40.65,79047.91,0.0,0.85657,9e-05,13.73557]
[1777263613217,40.65,79046.31,0.0,0.85643,9e-05,13.74423]
[1777263618253,40.65,79047.37,0.0,0.85654,9e-05,13.73762]
[1777263623289,40.65,79046.63,0.0,0.85648,9e-05,13.74138]
[1777263628726,40.65,79048.25,0.0,0.85663,9e-05,13.73179]
[1777263634364,40.65,79047.81,0.0,0.85663,9e-05,13.72916]
[1777263639400,40.65,79048.45,0.0,0.8567,9e-05,13.72506]
[1777263644435,40.64,79050.61,0.0,0.8569,9e-05,13.71224]
[1777263649470,40.64,79050.84,0.0,0.85693,9e-05,13.71053]
[1777263654504,40.64,79049.82,0.0,0.85684,9e-05,13.71597]
[1777263659541,40.64,79051.53,0.0,0.85701,9e-05,13.70566]
[1777263663568,40.64,79046.52,0.0,0.85655,9e-05,13.73418]
[1777263667604,40.64,79053.39,0.0,0.85719,9e-05,13.69432]
[1777263669006,40.64,79061.34,0.0,0.85791,9e-05,13.64855]
[1777263670625,40.64,79060.0,0.0,0.85779,9e-05,13.65627]
[1777263674645,40.64,79052.68,0.0,0.85712,9e-05,13.69831]
[1777263676659,40.64,79045.52,0.0,0.85647,9e-05,13.7394]
[1777263677668,40.64,79039.47,0.0,0.85591,9e-05,13.77412]
[1777263679089,40.64,79037.3,0.0,0.85572,9e-05,13.78628]
[1777263684718,40.63,79034.82,0.0,0.85551,9e-05,13.79963]
[1777263689753,40.63,79035.19,0.0,0.85556,9e-05,13.79643]
[1777263691767,40.63,79042.48,0.0,0.85627,9e-05,13.74938]
[1777263692773,40.63,79043.74,0.0,0.85639,9e-05,13.74198]
[1777263697808,40.63,79046.76,0.0,0.85668,9e-05,13.724]
[1777263702846,40.63,79048.36,0.0,0.85683,9e-05,13.71448]
[1777263707881,40.63,79052.87,0.0,0.85723,9e-05,13.68898]
[1777263712916,40.63,79053.85,0.0,0.85732,9e-05,13.68346]
[1777263717954,40.63,79054.11,0.0,0.85735,9e-05,13.68182]
[1777263722985,40.63,79052.7,0.0,0.85721,9e-05,13.69054]
[1777263727014,40.63,79066.99,0.0,0.85851,9e-05,13.60827]
[1777263728021,40.63,79068.05,0.0,0.85861,9e-05,13.60217]
[1777263732048,40.63,79080.57,0.0,0.85973,9e-05,13.53087]
[1777263733056,40.63,79085.62,0.0,0.86019,9e-05,13.50197]
[1777263738093,40.63,79096.83,0.0,0.8612,9e-05,13.43746]
[1777263743129,40.63,79089.95,0.0,0.86057,9e-05,13.47779]
[1777263748163,40.63,79089.54,0.0,0.86053,9e-05,13.48025]
[1777263753200,40.63,79091.9,0.0,0.86078,9e-05,13.46199]
[1777263758233,40.63,79092.67,0.0,0.86085,9e-05,13.45751]
[1777263763268,40.63,79096.52,0.0,0.86119,9e-05,13.43536]
[1777263768306,40.63,79099.32,0.0,0.86144,9e-05,13.41944]
[1777263771324,40.64,79104.74,0.0,0.86192,9e-05,13.38851]
[1777263776360,40.64,79096.65,0.0,0.8612,9e-05,13.43522]
[1777263777367,40.64,79090.12,0.0,0.86061,9e-05,13.47269]
[1777263778375,40.64,79084.2,0.0,0.86008,9e-05,13.50662]
[1777263783410,40.63,79080.31,0.0,0.85973,9e-05,13.52856]
[1777263785423,40.63,79073.03,0.0,0.85908,9e-05,13.57032]
[1777263788444,40.63,79065.67,0.0,0.85841,9e-05,13.61271]
[1777263793479,40.63,79062.67,0.0,0.85813,9e-05,13.63]
[1777263798515,40.63,79061.29,0.0,0.85801,9e-05,13.63794]
[1777263803550,40.63,79059.8,0.0,0.85787,9e-05,13.64642]
[1777263808585,40.63,79060.22,0.0,0.85791,9e-05,13.64396]
[1777263813619,40.63,79059.34,0.0,0.85787,9e-05,13.64433]
[1777263818654,40.63,79054.96,0.0,0.85747,9e-05,13.66937]
[1777263823689,40.63,79053.87,0.0,0.85738,9e-05,13.67545]
[1777263826714,40.63,79059.0,0.0,0.85785,9e-05,13.64587]
[1777263831747,40.63,79058.51,0.0,0.8578,9e-05,13.64875]
[1777263836781,40.63,79057.32,0.0,0.85769,9e-05,13.65558]
[1777263842823,40.63,79056.47,0.0,0.85762,9e-05,13.66038]
[1777263847858,40.63,79056.69,0.0,0.85764,9e-05,13.65903]
[1777263850287,40.63,79069.66,0.0,0.85881,9e-05,13.58463]
[1777263851890,40.63,79070.51,0.0,0.85889,9e-05,13.57983]
[1777263856925,40.64,79067.61,0.0,0.85861,9e-05,13.59745]
[1777263861959,40.64,79068.16,0.0,0.85866,9e-05,13.59472]
[1777263866995,40.64,79065.01,0.0,0.85836,9e-05,13.61323]
[1777263872029,40.64,79065.36,0.0,0.85843,9e-05,13.60687]
[1777263877065,40.64,79066.67,0.0,0.85854,9e-05,13.59992]
[1777263882099,40.64,79066.86,0.0,0.85855,9e-05,13.59919]
[1777263887135,40.64,79066.04,0.0,0.85847,9e-05,13.60425]
[1777263892169,40.64,79066.03,0.0,0.85846,9e-05,13.60465]
[1777263897205,40.64,79065.96,0.0,0.85845,9e-05,13.60546]
[1777263898212,40.64,79059.1,0.0,0.85783,9e-05,13.645]
[1777263899219,40.64,79057.22,0.0,0.85765,9e-05,13.65585]
[1777263904254,40.65,79053.37,0.0,0.8573,9e-05,13.6781]
[1777263909289,40.65,79055.04,0.0,0.85745,9e-05,13.6686]
[1777263914323,40.65,79059.83,0.0,0.85789,9e-05,13.64122]
[1777263919358,40.65,79061.98,0.0,0.85808,9e-05,13.62894]
[1777263924393,40.65,79064.5,0.0,0.85831,9e-05,13.61458]
[1777263929429,40.65,79064.85,0.0,0.85834,9e-05,13.61272]
[1777263934464,40.65,79067.72,0.0,0.85863,9e-05,13.59175]
[1777263939499,40.65,79068.21,0.0,0.85867,9e-05,13.58916]
[1777263944533,40.65,79068.96,0.0,0.85874,9e-05,13.58505]
[1777263949572,40.65,79071.57,0.0,0.85897,9e-05,13.57029]
[1777263954609,40.65,79078.49,0.0,0.85959,9e-05,13.53114]
[1777263956622,40.65,79084.05,0.0,0.86008,9e-05,13.49993]
[1777263961657,40.66,79078.89,0.0,0.85959,9e-05,13.5309]
[1777263966692,40.66,79077.01,0.0,0.85942,9e-05,13.54217]
[1777263971728,40.66,79077.41,0.0,0.85944,9e-05,13.54094]
[1777263976763,40.66,79075.64,0.0,0.85927,9e-05,13.55173]
[1777263981798,40.66,79073.8,0.0,0.8591,9e-05,13.56258]
[1777263986833,40.66,79071.64,0.0,0.8589,9e-05,13.57525]
[1777263991869,40.66,79074.71,0.0,0.85921,9e-05,13.55316]
[1777263996905,40.67,79075.65,0.0,0.85928,9e-05,13.54878]
[1777264001939,40.67,79075.12,0.0,0.85921,9e-05,13.55325]
[1777264006974,40.67,79075.62,0.0,0.85924,9e-05,13.55156]
[1777264011417,40.68,79084.52,0.0,0.86002,9e-05,13.50158]
[1777264012011,40.68,79084.52,0.0,0.86002,9e-05,13.50192]
[1777264015031,40.68,79091.33,0.0,0.86062,9e-05,13.46386]
[1777264016038,40.68,79094.57,0.0,0.8609,9e-05,13.44565]
[1777264021487,40.68,79082.58,0.0,0.85981,9e-05,13.51494]
[1777264024095,40.68,79077.31,0.0,0.85934,9e-05,13.54514]
[1777264026108,40.68,79073.08,0.0,0.85895,9e-05,13.56959]
[1777264031557,40.68,79073.82,0.0,0.85902,9e-05,13.56567]
[1777264037186,40.68,79069.48,0.0,0.85862,9e-05,13.59091]
[1777264041628,40.68,79084.08,0.0,0.85994,9e-05,13.50722]
[1777264043227,40.69,79084.38,0.0,0.85996,9e-05,13.50559]
[1777264048263,40.68,79082.38,0.0,0.85979,9e-05,13.51631]
[1777264053300,40.68,79084.7,0.0,0.86005,9e-05,13.49746]
[1777264058334,40.68,79086.95,0.0,0.86027,9e-05,13.48365]
[1777264063369,40.68,79086.89,0.0,0.86028,9e-05,13.48304]
[1777264068403,40.67,79086.4,0.0,0.86025,9e-05,13.48489]
[1777264071431,40.67,79096.91,0.0,0.8612,9e-05,13.42399]
[1777264072438,40.67,79099.96,0.0,0.86148,9e-05,13.40637]
[1777264077473,40.67,79101.54,0.0,0.86163,9e-05,13.39674]
[1777264082508,40.67,79103.95,0.0,0.86185,9e-05,13.3825]
[1777264085529,40.67,79113.38,0.0,0.86269,9e-05,13.32833]
[1777264088550,40.67,79118.49,0.0,0.86314,9e-05,13.29945]
[1777264093585,40.67,79119.24,0.0,0.86319,9e-05,13.29632]
[1777264097613,40.68,79122.19,0.0,0.86344,9e-05,13.28041]
[1777264102650,40.68,79120.48,0.0,0.86327,9e-05,13.29119]
[1777264103655,40.68,79125.5,0.0,0.86371,9e-05,13.26265]
[1777264108690,40.68,79125.34,0.0,0.86368,9e-05,13.26486]
[1777264113729,40.69,79126.31,0.0,0.86377,9e-05,13.25672]
[1777264118760,40.69,79124.99,0.0,0.86363,9e-05,13.26587]
[1777264123795,40.7,79125.61,0.0,0.86366,9e-05,13.26413]
[1777264128831,40.7,79124.35,0.0,0.86353,9e-05,13.27263]
[1777264133866,40.71,79124.72,0.0,0.86353,9e-05,13.27271]
[1777264138900,40.71,79123.14,0.0,0.86337,9e-05,13.28291]
[1777264143935,40.71,79123.5,0.0,0.86338,9e-05,13.28232]
[1777264148971,40.72,79123.55,0.0,0.86336,9e-05,13.28347]
[1777264154006,40.72,79123.49,0.0,0.86332,9e-05,13.28592]
[1777264159041,40.73,79123.08,0.0,0.86326,9e-05,13.29035]
[1777264164075,40.73,79128.65,0.0,0.86372,9e-05,13.2606]
[1777264169111,40.74,79126.29,0.0,0.86348,9e-05,13.27589]
[1777264175153,40.74,79127.61,0.0,0.86361,9e-05,13.2655]
[1777264180189,40.75,79127.72,0.0,0.8636,9e-05,13.26603]
[1777264185223,40.75,79128.17,0.0,0.86362,9e-05,13.26463]
[1777264190267,40.75,79130.42,0.0,0.8638,9e-05,13.25325]
[1777264196305,40.76,79130.16,0.0,0.86376,9e-05,13.25627]
[1777264202757,40.76,79130.06,0.0,0.86372,9e-05,13.2589]
[1777264208391,40.77,79138.25,0.0,0.8644,9e-05,13.21439]
[1777264209398,40.77,79146.41,0.0,0.86511,9e-05,13.16834]
[1777264210406,40.77,79151.3,0.0,0.86553,9e-05,13.14103]
[1777264215441,40.78,79155.26,0.0,0.86583,9e-05,13.12151]
[1777264217457,40.78,79156.24,0.0,0.86591,9e-05,13.11645]
[1777264222897,40.78,79152.39,0.0,0.86555,9e-05,13.13981]
[1777264227527,40.79,79159.96,0.0,0.8662,9e-05,13.09752]
[1777264228534,40.79,79163.68,0.0,0.86652,9e-05,13.0766]
[1777264233577,40.79,79149.33,0.0,0.86528,9e-05,13.15534]
[1777264234578,40.79,79139.34,0.0,0.8644,9e-05,13.21253]
[1777264235584,40.79,79139.09,0.0,0.86438,9e-05,13.21407]
[1777264240617,40.79,79135.73,0.0,0.86407,9e-05,13.23381]
[1777264245653,40.79,79137.06,0.0,0.86419,9e-05,13.22658]
[1777264250689,40.79,79132.86,0.0,0.86381,9e-05,13.25089]
[1777264255723,40.8,79136.1,0.0,0.86408,9e-05,13.23356]
[1777264260758,40.8,79134.68,0.0,0.86394,9e-05,13.24249]
[1777264261766,40.8,79127.95,0.0,0.86334,9e-05,13.28126]
[1777264263779,40.8,79122.77,0.0,0.86288,9e-05,13.31108]
[1777264266799,40.8,79115.53,0.0,0.86223,9e-05,13.35258]
[1777264271835,40.8,79127.29,0.0,0.86327,9e-05,13.28566]
[1777264276869,40.81,79125.73,0.0,0.86312,9e-05,13.29578]
[1777264281904,40.81,79127.12,0.0,0.86322,9e-05,13.28947]
[1777264287947,40.81,79125.13,0.0,0.86301,9e-05,13.30263]
[1777264292981,40.82,79120.23,0.0,0.86261,9e-05,13.3263]
[1777264297010,40.81,79115.17,0.0,0.86217,9e-05,13.35474]
[1777264302044,40.81,79115.97,0.0,0.86225,9e-05,13.34957]
[1777264303461,40.81,79106.83,0.0,0.86144,9e-05,13.40168]
[1777264304058,40.81,79106.83,0.0,0.86144,9e-05,13.4015]
[1777264305066,40.81,79101.53,0.0,0.86097,9e-05,13.43158]
[1777264310101,40.81,79099.86,0.0,0.86084,9e-05,13.44]
[1777264315135,40.81,79100.24,0.0,0.86089,9e-05,13.43661]
[1777264320171,40.8,79100.34,0.0,0.86092,9e-05,13.43481]
[1777264325205,40.8,79097.91,0.0,0.86072,9e-05,13.44715]
[1777264330241,40.79,79095.35,0.0,0.86051,9e-05,13.46061]
[1777264335280,40.79,79092.83,0.0,0.8603,9e-05,13.47379]
[1777264338296,40.79,79098.81,0.0,0.86085,9e-05,13.4391]
[1777264343742,40.79,79094.94,0.0,0.86052,9e-05,13.46004]
[1777264349375,40.78,79093.73,0.0,0.86042,9e-05,13.46592]
[1777264354414,40.78,79091.36,0.0,0.86027,9e-05,13.47375]
[1777264356426,40.78,79082.61,0.0,0.85948,9e-05,13.52339]
[1777264359447,40.78,79080.73,0.0,0.85933,9e-05,13.53332]
[1777264362469,40.78,79075.22,0.0,0.85884,9e-05,13.564]
[1777264365491,40.77,79069.65,0.0,0.85835,9e-05,13.59492]
[1777264366497,40.77,79061.9,0.0,0.85765,9e-05,13.63917]
[1777264367504,40.77,79054.97,0.0,0.85702,9e-05,13.6788]
[1777264368511,40.77,79053.2,0.0,0.85686,9e-05,13.68879]
[1777264373953,40.77,79056.56,0.0,0.85718,9e-05,13.66844]
[1777264379591,40.77,79062.5,0.0,0.85774,9e-05,13.63349]
[1777264384628,40.77,79064.93,0.0,0.85795,9e-05,13.62008]
[1777264389660,40.77,79067.82,0.0,0.85821,9e-05,13.60379]
[1777264394696,40.77,79067.46,0.0,0.85817,9e-05,13.60614]
[1777264399731,40.77,79069.63,0.0,0.85837,9e-05,13.59359]
[1777264404766,40.77,79071.65,0.0,0.85857,9e-05,13.5809]
[1777264409817,40.76,79071.95,0.0,0.85862,9e-05,13.57809]
[1777264414836,40.76,79071.06,0.0,0.85859,9e-05,13.57722]
[1777264419871,40.76,79066.01,0.0,0.85814,9e-05,13.60591]
[1777264423898,40.76,79071.32,0.0,0.85863,9e-05,13.57523]
[1777264428933,40.76,79072.28,0.0,0.85872,9e-05,13.56949]
[1777264433969,40.76,79073.69,0.0,0.85885,9e-05,13.5611]
[1777264436990,40.76,79067.94,0.0,0.85833,9e-05,13.5938]
[1777264437997,40.76,79061.1,0.0,0.85771,9e-05,13.63287]
[1777264443037,40.75,79065.42,0.0,0.85811,9e-05,13.60787]
[1777264445051,40.76,79070.75,0.0,0.85859,9e-05,13.57763]
[1777264450090,40.76,79066.55,0.0,0.85821,9e-05,13.60177]
[1777264455123,40.76,79066.71,0.0,0.85822,9e-05,13.60072]
[1777264460158,40.75,79068.45,0.0,0.85839,9e-05,13.59018]
[1777264465194,40.75,79069.5,0.0,0.85849,9e-05,13.58385]
[1777264470229,40.75,79064.51,0.0,0.85805,9e-05,13.61158]
[1777264475263,40.75,79061.31,0.0,0.85781,9e-05,13.62458]
[1777264480298,40.75,79060.75,0.0,0.85777,9e-05,13.62704]
[1777264485332,40.74,79059.76,0.0,0.85769,9e-05,13.63194]
[1777264490368,40.74,79059.73,0.0,0.8577,9e-05,13.63131]
[1777264495402,40.74,79055.76,0.0,0.85735,9e-05,13.65317]
[1777264500438,40.74,79056.02,0.0,0.85739,9e-05,13.65071]
[1777264505473,40.74,79060.84,0.0,0.85784,9e-05,13.62208]
[1777264506479,40.73,79066.76,0.0,0.85838,9e-05,13.58799]
[1777264507487,40.73,79067.23,0.0,0.85843,9e-05,13.58522]
[1777264511515,40.73,79061.47,0.0,0.85791,9e-05,13.61798]
[1777264513529,40.73,79058.56,0.0,0.85765,9e-05,13.63437]
[1777264518563,40.73,79057.62,0.0,0.85758,9e-05,13.63889]
[1777264523599,40.73,79056.37,0.0,0.85748,9e-05,13.64498]
[1777264528634,40.72,79056.38,0.0,0.85751,9e-05,13.6431]
[1777264533668,40.72,79056.21,0.0,0.85756,9e-05,13.63747]
[1777264538704,40.71,79054.06,0.0,0.85739,9e-05,13.64807]
[1777264543738,40.71,79051.25,0.0,0.85715,9e-05,13.66307]
[1777264548774,40.71,79052.97,0.0,0.85733,9e-05,13.65151]
[1777264553810,40.7,79056.25,0.0,0.85766,9e-05,13.63077]
[1777264559854,40.69,79055.9,0.0,0.85766,9e-05,13.63064]
[1777264564887,40.69,79053.55,0.0,0.85748,9e-05,13.64236]
[1777264569922,40.68,79051.46,0.0,0.85732,9e-05,13.65246]
[1777264574957,40.68,79052.12,0.0,0.8574,9e-05,13.64679]
[1777264579991,40.67,79051.81,0.0,0.85741,9e-05,13.64634]
[1777264583013,40.67,79057.18,0.0,0.85792,9e-05,13.6144]
[1777264586035,40.67,79050.96,0.0,0.85736,9e-05,13.64925]
[1777264592078,40.66,79052.93,0.0,0.8576,9e-05,13.632]
[1777264597113,40.66,79053.65,0.0,0.85769,9e-05,13.62619]
[1777264602149,40.66,79057.6,0.0,0.85808,9e-05,13.60194]
[1777264608191,40.65,79060.35,0.0,0.85835,9e-05,13.58444]
[1777264610205,40.65,79068.64,0.0,0.85911,9e-05,13.53669]
[1777264615239,40.65,79071.08,0.0,0.85933,9e-05,13.52254]
[1777264620275,40.65,79071.91,0.0,0.8594,9e-05,13.51863]
[1777264625309,40.65,79072.16,0.0,0.85941,9e-05,13.51757]
[1777264627324,40.65,79079.89,0.0,0.86012,9e-05,13.47281]
[1777264632359,40.65,79079.84,0.0,0.86011,9e-05,13.47348]
[1777264638400,40.65,79079.28,0.0,0.86006,9e-05,13.47628]
[1777264643436,40.65,79076.52,0.0,0.85981,9e-05,13.49246]
[1777264648476,40.65,79074.25,0.0,0.8596,9e-05,13.50553]
[1777264653507,40.65,79073.84,0.0,0.85961,9e-05,13.50277]
[1777264658542,40.65,79071.72,0.0,0.85942,9e-05,13.51451]
[1777264664585,40.65,79071.13,0.0,0.85938,9e-05,13.51743]
[1777264669619,40.65,79069.33,0.0,0.85922,9e-05,13.52741]
[1777264674654,40.65,79067.15,0.0,0.85903,9e-05,13.53951]
[1777264680697,40.65,79065.97,0.0,0.85893,9e-05,13.54575]
[1777264682711,40.65,79078.36,0.0,0.86006,9e-05,13.47436]
[1777264683718,40.65,79083.24,0.0,0.8605,9e-05,13.44634]
[1777264688753,40.65,79080.24,0.0,0.86023,9e-05,13.46302]
[1777264693788,40.64,79079.32,0.0,0.86016,9e-05,13.46747]
[1777264698824,40.64,79078.11,0.0,0.86007,9e-05,13.47353]
[1777264703859,40.64,79075.92,0.0,0.85988,9e-05,13.4852]
[1777264709900,40.63,79076.13,0.0,0.85992,9e-05,13.48286]
[1777264714936,40.63,79076.67,0.0,0.86002,9e-05,13.4742]
[1777264720978,40.63,79077.39,0.0,0.8601,9e-05,13.46901]
[1777264726450,40.63,79086.9,0.0,0.86098,9e-05,13.41333]
[1777264732055,40.63,79085.84,0.0,0.86089,9e-05,13.4188]
[1777264743137,40.62,79086.09,0.0,0.86093,9e-05,13.41602]
[1777264753202,40.62,79090.12,0.0,0.86131,9e-05,13.39205]
[1777264758239,40.62,79094.23,0.0,0.86168,9e-05,13.36826]
[1777264759246,40.62,79104.03,0.0,0.86256,9e-05,13.31178]
[1777264760255,40.62,79118.89,0.0,0.86388,9e-05,13.22648]
[1777264765288,40.62,79124.22,0.0,0.86435,9e-05,13.19606]
[1777264769317,40.62,79130.46,0.0,0.86489,9e-05,13.16119]
[1777264771331,40.62,79136.0,0.0,0.86541,9e-05,13.12511]
[1777264776365,40.62,79134.58,0.0,0.86529,9e-05,13.13345]
[1777264781404,40.62,79133.86,0.0,0.86522,9e-05,13.13793]
[1777264782407,40.62,79124.36,0.0,0.86438,9e-05,13.19252]
[1777264784422,40.62,79118.63,0.0,0.86386,9e-05,13.22561]
[1777264788451,40.63,79113.05,0.0,0.86336,9e-05,13.25802]
[1777264793485,40.63,79110.57,0.0,0.86314,9e-05,13.27254]
[1777264798519,40.63,79113.63,0.0,0.8634,9e-05,13.2553]
[1777264803554,40.63,79117.73,0.0,0.86376,9e-05,13.23218]
[1777264808589,40.63,79120.23,0.0,0.86396,9e-05,13.21919]
[1777264811610,40.63,79115.04,0.0,0.8635,9e-05,13.24939]
[1777264815640,40.63,79107.23,0.0,0.8628,9e-05,13.29423]
[1777264818659,40.63,79100.24,0.0,0.86218,9e-05,13.33422]
[1777264822689,40.63,79093.17,0.0,0.86155,9e-05,13.37459]
[1777264824703,40.63,79087.54,0.0,0.86105,9e-05,13.40667]
[1777264831752,40.63,79085.6,0.0,0.86092,9e-05,13.41209]
[1777264837229,40.63,79085.83,0.0,0.86096,9e-05,13.41008]
[1777264842829,40.62,79081.94,0.0,0.86062,9e-05,13.43156]
[1777264849880,40.62,79082.25,0.0,0.86067,9e-05,13.42851]
[1777264857368,40.62,79085.75,0.0,0.861,9e-05,13.40692]
[1777264860966,40.62,79092.1,0.0,0.86158,9e-05,13.36992]
[1777264861968,40.62,79092.97,0.0,0.86166,9e-05,13.36477]
[1777264862974,40.62,79102.08,0.0,0.86248,9e-05,13.31232]
[1777264863981,40.62,79108.73,0.0,0.86308,9e-05,13.27409]
[1777264864989,40.62,79118.84,0.0,0.86398,9e-05,13.21609]
[1777264865996,40.61,79121.92,0.0,0.86425,9e-05,13.19828]
[1777264871032,40.61,79117.33,0.0,0.86384,9e-05,13.22458]
[1777264876066,40.62,79113.99,0.0,0.86354,9e-05,13.24403]
[1777264881102,40.62,79110.42,0.0,0.86322,9e-05,13.26473]
[1777264885130,40.62,79104.55,0.0,0.8627,9e-05,13.2985]
[1777264890165,40.62,79102.42,0.0,0.86251,9e-05,13.31065]
[1777264891171,40.62,79107.48,0.0,0.86299,9e-05,13.27717]
[1777264892179,40.62,79113.86,0.0,0.86356,9e-05,13.24084]
[1777264893186,40.62,79116.65,0.0,0.8638,9e-05,13.22517]
[1777264897651,40.62,79116.0,0.0,0.86372,9e-05,13.23053]
[1777264903258,40.62,79114.53,0.0,0.86358,9e-05,13.23966]
[1777264906278,40.63,79108.27,0.0,0.86301,9e-05,13.27601]
[1777264911313,40.63,79104.64,0.0,0.86268,9e-05,13.29728]
[1777264913326,40.63,79099.4,0.0,0.86221,9e-05,13.32748]
[1777264914338,40.63,79096.98,0.0,0.862,9e-05,13.34139]
[1777264919368,40.63,79097.97,0.0,0.86208,9e-05,13.33575]
[1777264924403,40.63,79094.98,0.0,0.86182,9e-05,13.35291]
[1777264929438,40.63,79095.05,0.0,0.86182,9e-05,13.35255]
[1777264934474,40.63,79093.97,0.0,0.86172,9e-05,13.35882]
[1777264940516,40.63,79093.13,0.0,0.86165,9e-05,13.36377]
[1777264945550,40.63,79090.69,0.0,0.86143,9e-05,13.37787]
[1777264950588,40.63,79089.28,0.0,0.8613,9e-05,13.38603]
[1777264955622,40.63,79089.02,0.0,0.86131,9e-05,13.38295]
[1777264960657,40.63,79089.7,0.0,0.86137,9e-05,13.37919]
[1777264965692,40.63,79088.48,0.0,0.86126,9e-05,13.38639]
[1777264971733,40.63,79088.5,0.0,0.86126,9e-05,13.3865]
[1777264978213,40.63,79088.42,0.0,0.86125,9e-05,13.38719]
[1777264983819,40.63,79088.11,0.0,0.86121,9e-05,13.38914]
[1777264988853,40.63,79087.82,0.0,0.86119,9e-05,13.39091]
[1777264993889,40.63,79086.53,0.0,0.86107,9e-05,13.3984]
[1777264998928,40.63,79085.43,0.0,0.86097,9e-05,13.40477]
[1777265000938,40.63,79080.1,0.0,0.86049,9e-05,13.43532]
[1777265005972,40.63,79076.5,0.0,0.86017,9e-05,13.45571]
[1777265011008,40.63,79077.86,0.0,0.86034,9e-05,13.44277]
[1777265016043,40.63,79076.24,0.0,0.8602,9e-05,13.45162]
[1777265021078,40.63,79074.21,0.0,0.86002,9e-05,13.46272]
[1777265026114,40.62,79071.61,0.0,0.8598,9e-05,13.47696]
[1777265031149,40.62,79070.72,0.0,0.85973,9e-05,13.48132]
[1777265036184,40.62,79072.77,0.0,0.85993,9e-05,13.4687]
[1777265041220,40.62,79070.78,0.0,0.85976,9e-05,13.47944]
[1777265046255,40.62,79073.04,0.0,0.85997,9e-05,13.46579]
[1777265052297,40.61,79070.32,0.0,0.85974,9e-05,13.48061]
[1777265057332,40.61,79069.42,0.0,0.85967,9e-05,13.48506]
[1777265062366,40.61,79070.61,0.0,0.85979,9e-05,13.47748]
[1777265066395,40.61,79075.95,0.0,0.86026,9e-05,13.44719]
[1777265071430,40.61,79072.94,0.0,0.86003,9e-05,13.45968]
[1777265077471,40.61,79072.73,0.0,0.86002,9e-05,13.46015]
[1777265083514,40.61,79071.39,0.0,0.85991,9e-05,13.46715]
[1777265085528,40.61,79063.67,0.0,0.85922,9e-05,13.51111]
[1777265091569,40.6,79060.81,0.0,0.85898,9e-05,13.5264]
[1777265096604,40.6,79062.13,0.0,0.85911,9e-05,13.51783]
[1777265102647,40.6,79064.89,0.0,0.85938,9e-05,13.50077]
[1777265107682,40.59,79065.02,0.0,0.85941,9e-05,13.49902]
[1777265112718,40.59,79064.66,0.0,0.85939,9e-05,13.50009]
[1777265114736,40.59,79070.19,0.0,0.85989,9e-05,13.46837]
[1777265119767,40.59,79071.27,0.0,0.86,9e-05,13.46147]
[1777265124802,40.59,79075.69,0.0,0.86041,9e-05,13.4354]
[1777265129836,40.59,79074.09,0.0,0.86027,9e-05,13.44405]
[1777265134872,40.59,79072.46,0.0,0.86017,9e-05,13.44816]
[1777265140914,40.58,79071.85,0.0,0.86013,9e-05,13.45094]
[1777265145948,40.58,79071.67,0.0,0.86012,9e-05,13.45136]
[1777265154004,40.58,79070.74,0.0,0.86005,9e-05,13.4557]
[1777265159483,40.58,79060.44,0.0,0.85913,9e-05,13.51434]
[1777265160049,40.58,79060.44,0.0,0.85913,9e-05,13.51414]
[1777265165085,40.57,79061.23,0.0,0.85922,9e-05,13.50854]
[1777265170123,40.57,79061.78,0.0,0.85928,9e-05,13.50441]
[1777265175155,40.57,79064.39,0.0,0.85954,9e-05,13.48842]
[1777265180199,40.57,79067.36,0.0,0.85982,9e-05,13.47033]
[1777265186241,40.56,79068.13,0.0,0.85991,9e-05,13.46477]
[1777265191280,40.56,79067.93,0.0,0.85994,9e-05,13.4603]
[1777265196315,40.56,79074.18,0.0,0.86052,9e-05,13.42334]
[1777265201354,40.56,79063.74,0.0,0.85958,9e-05,13.48296]
[1777265202364,40.56,79054.75,0.0,0.85877,9e-05,13.53475]
[1777265203368,40.56,79053.88,0.0,0.85869,9e-05,13.53968]
[1777265208404,40.56,79056.82,0.0,0.85896,9e-05,13.52236]
[1777265213439,40.55,79060.76,0.0,0.85933,9e-05,13.49918]
[1777265218473,40.55,79064.74,0.0,0.85971,9e-05,13.47519]
[1777265221495,40.55,79059.29,0.0,0.85922,9e-05,13.50595]
[1777265226531,40.55,79062.03,0.0,0.85948,9e-05,13.48977]
[1777265231572,40.55,79064.24,0.0,0.85968,9e-05,13.4769]
[1777265236600,40.55,79065.0,0.0,0.85975,9e-05,13.47236]
[1777265241635,40.55,79066.2,0.0,0.85986,9e-05,13.4653]
[1777265246670,40.55,79068.03,0.0,0.86003,9e-05,13.45456]
[1777265253726,40.55,79068.66,0.0,0.86013,9e-05,13.4462]
[1777265255746,40.55,79063.08,0.0,0.85962,9e-05,13.47858]
[1777265256743,40.55,79057.49,0.0,0.85911,9e-05,13.51083]
[1777265257751,40.55,79052.43,0.0,0.85864,9e-05,13.54001]
[1777265260771,40.55,79045.25,0.0,0.85799,9e-05,13.58139]
[1777265262786,40.55,79040.15,0.0,0.85752,9e-05,13.61068]
[1777265267821,40.55,79037.33,0.0,0.85727,9e-05,13.62665]
[1777265270842,40.55,79032.32,0.0,0.85681,9e-05,13.65533]
[1777265275877,40.55,79031.23,0.0,0.85671,9e-05,13.66111]
[1777265280912,40.54,79030.94,0.0,0.85669,9e-05,13.66235]
[1777265284939,40.54,79040.99,0.0,0.85763,9e-05,13.60392]
[1777265289975,40.54,79034.52,0.0,0.85705,9e-05,13.64035]
[1777265290981,40.54,79028.76,0.0,0.85652,9e-05,13.67329]
[1777265295011,40.54,79023.24,0.0,0.85602,9e-05,13.70458]
[1777265301052,40.54,79023.7,0.0,0.85607,9e-05,13.70104]
[1777265306086,40.53,79025.98,0.0,0.85629,9e-05,13.68726]
[1777265311121,40.53,79026.83,0.0,0.85642,9e-05,13.67709]
[1777265316156,40.53,79025.23,0.0,0.85628,9e-05,13.68573]
[1777265321195,40.53,79024.76,0.0,0.85625,9e-05,13.68783]
[1777265326229,40.53,79021.15,0.0,0.85592,9e-05,13.70804]
[1777265328244,40.53,79015.46,0.0,0.8554,9e-05,13.74061]
[1777265333280,40.52,79011.33,0.0,0.85503,9e-05,13.76369]
[1777265338314,40.52,79012.14,0.0,0.85511,9e-05,13.75822]
[1777265343349,40.52,79016.74,0.0,0.85555,9e-05,13.73111]
[1777265348384,40.52,79017.29,0.0,0.8556,9e-05,13.72791]
[1777265353419,40.52,79021.53,0.0,0.85599,9e-05,13.70365]
[1777265358454,40.52,79019.56,0.0,0.8558,9e-05,13.7154]
[1777265364495,40.52,79020.43,0.0,0.85588,9e-05,13.71071]
[1777265366511,40.52,79015.42,0.0,0.85542,9e-05,13.73952]
[1777265371544,40.52,79015.28,0.0,0.85545,9e-05,13.73477]
[1777265376580,40.52,79010.2,0.0,0.855,9e-05,13.76321]
[1777265381615,40.52,79009.52,0.0,0.85495,9e-05,13.76616]
[1777265386650,40.51,79009.75,0.0,0.85498,9e-05,13.7639]
[1777265391684,40.51,79005.25,0.0,0.85458,9e-05,13.78898]
[1777265392692,40.51,78999.36,0.0,0.85403,9e-05,13.82283]
[1777265393699,40.51,78997.84,0.0,0.85389,9e-05,13.83136]
[1777265398740,40.51,78998.54,0.0,0.85397,9e-05,13.8266]
[1777265403768,40.51,78998.71,0.0,0.854,9e-05,13.82495]
[1777265408836,40.5,78993.51,0.0,0.85352,9e-05,13.85409]
[1777265413860,40.5,78987.47,0.0,0.85296,9e-05,13.8886]
[1777265414867,40.5,78989.3,0.0,0.85314,9e-05,13.87773]
[1777265419908,40.5,78990.39,0.0,0.85325,9e-05,13.87073]
[1777265424942,40.5,78993.66,0.0,0.85357,9e-05,13.85119]
[1777265429978,40.5,78994.88,0.0,0.85369,9e-05,13.84359]
[1777265435014,40.49,78999.46,0.0,0.85417,9e-05,13.81182]
[1777265440048,40.49,78997.41,0.0,0.854,9e-05,13.82228]
[1777265445084,40.49,78996.47,0.0,0.85393,9e-05,13.82633]
[1777265450120,40.48,78995.92,0.0,0.8539,9e-05,13.82815]
[1777265455156,40.48,78995.46,0.0,0.85388,9e-05,13.8295]
[1777265460191,40.48,78993.76,0.0,0.85373,9e-05,13.83847]
[1777265464219,40.47,78986.56,0.0,0.85307,9e-05,13.8793]
[1777265469253,40.47,78982.23,0.0,0.85267,9e-05,13.90375]
[1777265474289,40.47,78975.68,0.0,0.85207,9e-05,13.94096]
[1777265479327,40.47,78976.19,0.0,0.85213,9e-05,13.93701]
[1777265484359,40.47,78973.49,0.0,0.85189,9e-05,13.9516]
[1777265489394,40.46,78975.99,0.0,0.85214,9e-05,13.93626]
[1777265494428,40.46,78977.69,0.0,0.85236,9e-05,13.92062]
[1777265499463,40.46,78979.48,0.0,0.85254,9e-05,13.90916]
[1777265504498,40.45,78980.87,0.0,0.85269,9e-05,13.9]
[1777265508529,40.45,78975.8,0.0,0.85223,9e-05,13.92846]
[1777265513563,40.45,78971.1,0.0,0.8518,9e-05,13.95441]
[1777265518598,40.44,78966.68,0.0,0.85141,9e-05,13.97858]
[1777265523633,40.44,78966.0,0.0,0.85137,9e-05,13.98107]
[1777265528669,40.44,78964.47,0.0,0.85124,0.0001,13.98853]
[1777265532082,40.43,78979.46,0.0,0.85268,9e-05,13.9006]
[1777265533705,40.43,78979.87,0.0,0.85272,9e-05,13.89806]
[1777265538738,40.43,78985.63,0.0,0.85327,9e-05,13.86398]
[1777265543774,40.43,78986.89,0.0,0.8534,9e-05,13.85608]
[1777265546795,40.43,78992.29,0.0,0.85392,9e-05,13.82447]
[1777265552222,40.43,78995.74,0.0,0.85428,9e-05,13.79939]
[1777265556865,40.43,79002.49,0.0,0.85492,9e-05,13.75986]
[1777265560893,40.42,79003.67,0.0,0.85504,9e-05,13.75234]
[1777265565929,40.42,79005.08,0.0,0.85519,9e-05,13.74297]
[1777265570966,40.42,78999.87,0.0,0.85474,9e-05,13.77121]
[1777265576001,40.41,78994.1,0.0,0.85422,9e-05,13.80335]
[1777265581037,40.41,78993.32,0.0,0.85416,9e-05,13.80653]
[1777265586071,40.4,78993.0,0.0,0.85416,9e-05,13.80679]
[1777265590099,40.4,79001.92,0.0,0.85501,9e-05,13.75418]
[1777265595134,40.4,79002.57,0.0,0.8551,9e-05,13.74844]
[1777265600170,40.39,79002.6,0.0,0.85513,9e-05,13.74646]
[1777265605204,40.39,79004.17,0.0,0.85531,9e-05,13.73559]
[1777265610242,40.38,79002.16,0.0,0.85514,9e-05,13.74564]
[1777265615275,40.38,79004.18,0.0,0.85539,9e-05,13.72794]
[1777265617291,40.38,79010.47,0.0,0.85598,9e-05,13.69125]
[1777265622713,40.38,79009.56,0.0,0.85591,9e-05,13.69597]
[1777265628366,40.38,79010.42,0.0,0.85598,9e-05,13.69114]
[1777265633400,40.38,79007.56,0.0,0.85573,9e-05,13.70713]
[1777265638436,40.37,79004.0,0.0,0.85541,9e-05,13.727]
[1777265643471,40.37,79005.15,0.0,0.85553,9e-05,13.7195]
[1777265649512,40.37,79008.04,0.0,0.85581,9e-05,13.7019]
[1777265651526,40.37,78995.77,0.0,0.85467,9e-05,13.77267]
[1777265652923,40.37,78989.46,0.0,0.85408,9e-05,13.809]
[1777265656562,40.36,78984.12,0.0,0.8536,9e-05,13.83878]
[1777265661598,40.36,78983.64,0.0,0.85356,9e-05,13.84074]
[1777265666631,40.36,78984.52,0.0,0.85366,9e-05,13.83508]
[1777265669654,40.36,78977.06,0.0,0.85296,9e-05,13.87805]
[1777265670660,40.36,78970.76,0.0,0.85236,9e-05,13.91445]
[1777265673063,40.36,78965.88,0.0,0.85195,9e-05,13.93766]
[1777265676704,40.36,78960.7,0.0,0.85147,0.0001,13.96685]
[1777265683134,40.35,78958.11,0.0,0.85125,0.0001,13.98021]
[1777265688791,40.35,78957.45,0.0,0.8512,0.0001,13.98284]
[1777265693823,40.34,78957.55,0.0,0.85123,0.0001,13.98106]
[1777265697858,40.34,78995.15,0.0,0.85481,9e-05,13.76147]
[1777265698861,40.34,78997.88,0.0,0.85506,9e-05,13.74547]
[1777265701881,40.34,78990.4,0.0,0.85437,9e-05,13.78848]
[1777265703287,40.34,78985.18,0.0,0.85389,9e-05,13.81834]
[1777265706921,40.34,78971.35,0.0,0.85258,9e-05,13.89834]
[1777265707924,40.34,78965.36,0.0,0.85202,9e-05,13.93299]
[1777265708931,40.34,78962.2,0.0,0.85172,0.0001,13.95116]
[1777265709938,40.34,78957.06,0.0,0.85124,0.0001,13.9808]
[1777265711952,40.33,78953.53,0.0,0.85091,0.0001,14.00077]
[1777265713358,40.33,78947.36,0.0,0.85033,0.0001,14.03603]
[1777265717995,40.33,78957.28,0.0,0.8513,0.0001,13.97707]
[1777265723427,40.32,78950.98,0.0,0.85072,0.0001,14.01211]
[1777265727059,40.32,78946.32,0.0,0.85029,0.0001,14.03825]
[1777265732093,40.32,78947.71,0.0,0.85049,0.0001,14.02378]
[1777265737129,40.31,78945.78,0.0,0.85033,0.0001,14.03329]
[1777265742166,40.31,78939.2,0.0,0.84973,0.0001,14.06975]
[1777265744176,40.31,78928.45,0.0,0.84871,0.0001,14.13148]
[1777265745184,40.3,78929.32,0.0,0.8488,0.0001,14.12593]
[1777265749211,40.3,78923.95,0.0,0.84832,0.0001,14.15474]
[1777265754247,40.29,78918.79,0.0,0.84785,0.0001,14.18284]
[1777265759282,40.29,78916.71,0.0,0.84767,0.0001,14.19327]
[1777265764316,40.28,78918.02,0.0,0.84783,0.0001,14.18401]
[1777265767338,40.28,78910.4,0.0,0.8471,0.0001,14.22733]
[1777265768347,40.28,78903.41,0.0,0.84643,0.0001,14.26761]
[1777265770360,40.28,78898.27,0.0,0.84594,0.0001,14.29711]
[1777265775395,40.25,78898.48,0.0,0.84613,0.0001,14.28536]
[1777265777409,40.25,78905.95,0.0,0.84687,0.0001,14.24108]
[1777265780430,40.24,78911.45,0.0,0.84742,0.0001,14.208]
[1777265782444,40.24,78917.11,0.0,0.84798,0.0001,14.17445]
[1777265783451,40.24,78910.17,0.0,0.84731,0.0001,14.21457]
[1777265788489,40.24,78906.66,0.0,0.847,0.0001,14.23331]
[1777265793524,40.23,78902.62,0.0,0.84667,0.0001,14.25046]
[1777265795537,40.23,78897.43,0.0,0.84617,0.0001,14.27995]
[1777265800573,40.22,78894.36,0.0,0.84591,0.0001,14.29585]
[1777265805608,40.22,78899.08,0.0,0.8464,0.0001,14.26638]
[1777265810644,40.21,78903.41,0.0,0.84685,0.0001,14.23945]
[1777265815678,40.21,78904.51,0.0,0.84698,0.0001,14.23149]
[1777265816685,40.21,78899.09,0.0,0.84646,0.0001,14.26276]
[1777265821724,40.2,78894.64,0.0,0.84605,0.0001,14.28685]
[1777265826758,40.2,78898.31,0.0,0.84644,0.0001,14.26365]
[1777265831791,40.19,78899.23,0.0,0.84656,0.0001,14.25656]
[1777265836826,40.19,78901.85,0.0,0.84684,0.0001,14.23962]
[1777265841862,40.18,78900.03,0.0,0.84669,0.0001,14.24866]
[1777265846897,40.18,78903.4,0.0,0.84705,0.0001,14.22736]
[1777265851931,40.18,78904.87,0.0,0.84725,0.0001,14.21263]
[1777265856968,40.17,78905.0,0.0,0.84728,0.0001,14.21068]
[1777265862001,40.17,78902.16,0.0,0.84703,0.0001,14.22582]
[1777265867037,40.16,78902.86,0.0,0.84712,0.0001,14.22025]
[1777265872071,40.16,78905.33,0.0,0.84738,0.0001,14.20456]
[1777265877108,40.16,78907.55,0.0,0.84762,0.0001,14.19026]
[1777265882145,40.15,78908.08,0.0,0.84769,0.0001,14.18592]
[1777265887180,40.15,78912.48,0.0,0.84814,0.0001,14.15897]
[1777265888200,40.15,78918.26,0.0,0.84871,0.0001,14.12498]
[1777265889193,40.15,78920.32,0.0,0.84891,0.0001,14.11278]
[1777265894624,40.15,78917.26,0.0,0.84863,0.0001,14.12976]
[1777265896246,40.15,78924.57,0.0,0.84934,0.0001,14.08668]
[1777265897253,40.14,78927.08,0.0,0.84959,0.0001,14.0717]
[1777265902287,40.14,78922.32,0.0,0.84915,0.0001,14.09823]
[1777265907323,40.14,78922.93,0.0,0.84924,0.0001,14.09261]
[1777265912357,40.13,78919.63,0.0,0.84899,0.0001,14.10547]
[1777265914372,40.13,78912.51,0.0,0.8483,0.0001,14.14675]
[1777265918399,40.13,78903.15,0.0,0.8474,0.0001,14.20054]
[1777265923435,40.12,78904.21,0.0,0.84753,0.0001,14.19294]
[1777265925454,40.12,78909.89,0.0,0.84809,0.0001,14.15927]
[1777265927463,40.12,78915.2,0.0,0.84861,0.0001,14.12783]
[1777265932499,40.12,78915.03,0.0,0.84861,0.0001,14.12799]
[1777265937533,40.12,78912.32,0.0,0.84836,0.0001,14.14295]
[1777265942569,40.11,78917.78,0.0,0.84891,0.0001,14.11023]
[1777265947604,40.11,78922.06,0.0,0.84933,0.0001,14.08463]
[1777265951635,40.11,78929.81,0.0,0.85008,0.0001,14.03903]
[1777265956672,40.11,78933.04,0.0,0.8504,0.0001,14.01999]
[1777265961704,40.11,78932.88,0.0,0.85038,0.0001,14.02075]
[1777265966740,40.11,78928.65,0.0,0.84999,0.0001,14.04463]
[1777265971775,40.1,78927.56,0.0,0.84994,0.0001,14.04499]
[1777265975183,40.1,78932.64,0.0,0.85045,0.0001,14.01459]
[1777265980838,40.1,78931.65,0.0,0.85037,0.0001,14.01913]
[1777265985873,40.1,78931.59,0.0,0.85038,0.0001,14.01846]
[1777265990908,40.09,78930.82,0.0,0.85032,0.0001,14.02195]
[1777265995943,40.09,78930.28,0.0,0.85029,0.0001,14.02408]
[1777266000988,40.09,78930.8,0.0,0.85035,0.0001,14.02046]
[1777266001996,40.09,78942.85,0.0,0.8515,0.0001,13.95]
[1777266002999,40.09,78946.88,0.0,0.85189,0.0001,13.92655]
[1777266007028,40.09,78940.83,0.0,0.85131,0.0001,13.96184]
[1777266009043,40.09,78935.64,0.0,0.85082,0.0001,13.99196]
[1777266014078,40.09,78931.74,0.0,0.85045,0.0001,14.01404]
[1777266019112,40.08,78932.07,0.0,0.8505,0.0001,14.01132]
[1777266022133,40.08,78923.26,0.0,0.84965,0.0001,14.06238]
[1777266027170,40.08,78923.87,0.0,0.84973,0.0001,14.05772]
[1777266032204,40.08,78924.89,0.0,0.84988,0.0001,14.04601]
[1777266037239,40.08,78912.0,0.0,0.84865,0.0001,14.1206]
[1777266038247,40.07,78911.38,0.0,0.84859,0.0001,14.12414]
[1777266043281,40.07,78907.85,0.0,0.84825,0.0001,14.14434]
[1777266048317,40.07,78907.66,0.0,0.84824,0.0001,14.1448]
[1777266053352,40.07,78909.16,0.0,0.8484,0.0001,14.13545]
[1777266058386,40.07,78905.89,0.0,0.84809,0.0001,14.1541]
[1777266063425,40.07,78898.03,0.0,0.84733,0.0001,14.19944]
[1777266065818,40.07,78895.15,0.0,0.84706,0.0001,14.2157]
[1777266071494,40.06,78894.58,0.0,0.84702,0.0001,14.21797]
[1777266076529,40.06,78890.34,0.0,0.84663,0.0001,14.2414]
[1777266081564,40.05,78888.61,0.0,0.84648,0.0001,14.25029]
[1777266087606,40.05,78884.33,0.0,0.84609,0.0001,14.2737]
[1777266092641,40.05,78883.88,0.0,0.8461,0.0001,14.2703]
[1777266097676,40.04,78881.14,0.0,0.84585,0.0001,14.28493]
[1777266099689,40.04,78875.74,0.0,0.84533,0.0001,14.31591]
[1777266101704,40.04,78869.57,0.0,0.84474,0.0001,14.35131]
[1777266103718,40.04,78863.77,0.0,0.84417,0.0001,14.38466]
[1777266105731,40.04,78859.3,0.0,0.84374,0.0001,14.4103]
[1777266107746,40.03,78848.37,0.0,0.84266,0.0001,14.47364]
[1777266108752,40.03,78840.96,0.0,0.84192,0.0001,14.51662]
[1777266113787,40.03,78843.04,0.0,0.84217,0.0001,14.50221]
[1777266116811,40.02,78849.9,0.0,0.84288,0.0001,14.46075]
[1777266121849,40.02,78847.93,0.0,0.84271,0.0001,14.47031]
[1777266126881,40.01,78841.82,0.0,0.84214,0.0001,14.50396]
[1777266127888,40.01,78836.51,0.0,0.84161,0.0001,14.53461]
[1777266131916,40.0,78842.0,0.0,0.84219,0.0001,14.50049]
[1777266132923,40.0,78848.18,0.0,0.84282,0.0001,14.46385]
[1777266137957,40.0,78845.57,0.0,0.84259,0.0001,14.4772]
[1777266142993,39.99,78844.73,0.0,0.84254,0.0001,14.48014]
[1777266148031,39.99,78843.06,0.0,0.8424,0.0001,14.48793]
[1777266151050,39.98,78848.45,0.0,0.843,0.0001,14.45045]
[1777266154072,39.98,78857.31,0.0,0.8439,0.0001,14.39749]
[1777266159112,39.98,78854.53,0.0,0.84365,0.0001,14.4123]
[1777266161123,39.97,78861.99,0.0,0.8444,0.0001,14.36799]
[1777266166523,39.97,78860.46,0.0,0.84428,0.0001,14.37475]
[1777266172200,39.96,78862.21,0.0,0.8445,0.0001,14.3617]
[1777266177234,39.95,78862.02,0.0,0.84452,0.0001,14.3605]
[1777266181263,39.95,78867.88,0.0,0.84514,0.0001,14.32423]
[1777266184285,39.94,78873.49,0.0,0.84571,0.0001,14.28998]
[1777266189320,39.94,78874.7,0.0,0.84586,0.0001,14.28093]
[1777266194355,39.93,78873.64,0.0,0.84579,0.0001,14.28538]
[1777266199391,39.93,78877.19,0.0,0.84617,0.0001,14.26271]
[1777266204425,39.92,78876.49,0.0,0.84613,0.0001,14.26514]
[1777266209460,39.92,78874.9,0.0,0.846,0.0001,14.27285]
[1777266213488,39.92,78869.02,0.0,0.84547,0.0001,14.30135]
[1777266215503,39.91,78866.86,0.0,0.84527,0.0001,14.31325]
[1777266220536,39.91,78870.63,0.0,0.84568,0.0001,14.28907]
[1777266224564,39.9,78866.4,0.0,0.84529,0.0001,14.31228]
[1777266229599,39.9,78867.72,0.0,0.84545,0.0001,14.30237]
[1777266234635,39.89,78864.35,0.0,0.84516,0.0001,14.31997]
[1777266238670,39.89,78853.7,0.0,0.84413,0.0001,14.38061]
[1777266242695,39.88,78846.68,0.0,0.84345,0.0001,14.42086]
[1777266243700,39.88,78844.03,0.0,0.84319,0.0001,14.43567]
[1777266245715,39.88,78838.23,0.0,0.84263,0.0001,14.46892]
[1777266249741,39.87,78831.87,0.0,0.84202,0.0001,14.5046]
[1777266253770,39.87,78826.47,0.0,0.8415,0.0001,14.53469]
[1777266258805,39.86,78826.35,0.0,0.84152,0.0001,14.53339]
[1777266263842,39.86,78817.91,0.0,0.8407,0.0001,14.58115]
[1777266268875,39.85,78814.33,0.0,0.84037,0.0001,14.60032]
[1777266272904,39.85,78808.83,0.0,0.83987,0.0001,14.6265]
[1777266277939,39.85,78805.75,0.0,0.83957,0.0001,14.64432]
[1777266282977,39.85,78803.78,0.0,0.83937,0.0001,14.65584]
[1777266285998,39.85,78796.65,0.0,0.83864,0.0001,14.69768]
[1777266288014,39.85,78791.51,0.0,0.83812,0.0001,14.72766]
[1777266290029,39.84,78780.97,0.0,0.83704,0.0001,14.7893]
[1777266291041,39.84,78772.04,0.0,0.83612,0.0001,14.84185]
[1777266296072,39.85,78774.67,0.0,0.83639,0.0001,14.82657]
[1777266301106,39.85,78773.44,0.0,0.83626,0.0001,14.83408]
[1777266303119,39.85,78766.05,0.0,0.8355,0.0001,14.87748]
[1777266308155,39.84,78765.5,0.0,0.83545,0.0001,14.8803]
[1777266313217,39.84,78768.63,0.0,0.83578,0.0001,14.8614]
[1777266315204,39.84,78776.62,0.0,0.83661,0.0001,14.81421]
[1777266316214,39.84,78769.96,0.0,0.83592,0.0001,14.85326]
[1777266317595,39.84,78761.98,0.0,0.8351,0.0001,14.90011]
[1777266323263,39.84,78759.23,0.0,0.83483,0.0001,14.91546]
[1777266324274,39.84,78752.83,0.0,0.83416,0.0001,14.95322]
[1777266325277,39.84,78745.88,0.0,0.83343,0.0001,14.99414]
[1777266330313,39.84,78742.59,0.0,0.83308,0.0001,15.01369]
[1777266334341,39.84,78749.33,0.0,0.83382,0.0001,14.96961]
[1777266337766,39.84,78743.0,0.0,0.83316,0.0001,15.00703]
[1777266343413,39.84,78739.42,0.0,0.83278,0.0001,15.02805]
[1777266346431,39.84,78734.29,0.0,0.83224,0.0001,15.05826]
[1777266351467,39.84,78732.86,0.0,0.83209,0.0001,15.0668]
[1777266356501,39.84,78731.89,0.0,0.83199,0.00011,15.07264]
[1777266361537,39.84,78731.57,0.0,0.83195,0.00011,15.07477]
[1777266366571,39.84,78726.89,0.0,0.83145,0.00011,15.10249]
[1777266371618,39.85,78727.86,0.0,0.83155,0.00011,15.09705]
[1777266376650,39.85,78729.91,0.0,0.83176,0.00011,15.0853]
[1777266381685,39.85,78727.98,0.0,0.83155,0.00011,15.09696]
[1777266386721,39.85,78725.26,0.0,0.83126,0.00011,15.11318]
[1777266391756,39.85,78724.72,0.0,0.83124,0.00011,15.11191]
[1777266396792,39.85,78726.63,0.0,0.83144,0.00011,15.10101]
[1777266401826,39.85,78723.1,0.0,0.83106,0.00011,15.12208]
[1777266406861,39.85,78725.94,0.0,0.83135,0.00011,15.10575]
[1777266411897,39.85,78729.3,0.0,0.8317,0.00011,15.08646]
[1777266416931,39.85,78726.48,0.0,0.83139,0.00011,15.1034]
[1777266421967,39.86,78726.46,0.0,0.83138,0.00011,15.10392]
[1777266427003,39.86,78727.06,0.0,0.83144,0.00011,15.10077]
[1777266432038,39.86,78730.86,0.0,0.83183,0.00011,15.07886]
[1777266437073,39.86,78735.18,0.0,0.83228,0.0001,15.05404]
[1777266440094,39.86,78727.71,0.0,0.83149,0.00011,15.09811]
[1777266445129,39.86,78731.46,0.0,0.83188,0.00011,15.07635]
[1777266448150,39.86,78736.68,0.0,0.83242,0.0001,15.04596]
[1777266452178,39.86,78745.29,0.0,0.83335,0.0001,14.99115]
[1777266454192,39.86,78753.5,0.0,0.83421,0.0001,14.94296]
[1777266459229,39.86,78751.59,0.0,0.83401,0.0001,14.95423]
[1777266463256,39.86,78742.46,0.0,0.83305,0.0001,15.00811]
[1777266468692,39.87,78746.89,0.0,0.83351,0.0001,14.98261]
[1777266474333,39.87,78749.88,0.0,0.83381,0.0001,14.96561]
[1777266478762,39.87,78756.05,0.0,0.83444,0.0001,14.92978]
[1777266484404,39.87,78747.97,0.0,0.83359,0.0001,14.97779]
[1777266489439,39.87,78749.46,0.0,0.83374,0.0001,14.96935]
[1777266494474,39.87,78751.61,0.0,0.83396,0.0001,14.95721]
[1777266499508,39.87,78751.26,0.0,0.83391,0.0001,14.95979]
[1777266504543,39.88,78751.52,0.0,0.83393,0.0001,14.95882]
[1777266509579,39.88,78749.93,0.0,0.83376,0.0001,14.9687]
[1777266513609,39.88,78744.44,0.0,0.83321,0.0001,14.99664]
[1777266515640,39.88,78729.72,0.0,0.83167,0.00011,15.0831]
[1777266517637,39.88,78732.48,0.0,0.83196,0.00011,15.06692]
[1777266521666,39.88,78731.48,0.0,0.83186,0.00011,15.07275]
[1777266523683,39.88,78723.96,0.0,0.83106,0.00011,15.11688]
[1777266524689,39.88,78722.85,0.0,0.83095,0.00011,15.12335]
[1777266529725,39.88,78719.5,0.0,0.8306,0.00011,15.14267]
[1777266534760,39.88,78718.53,0.0,0.8305,0.00011,15.14796]
[1777266539795,39.87,78714.95,0.0,0.83013,0.00011,15.16851]
[1777266544834,39.87,78710.8,0.0,0.8297,0.00011,15.19233]
[1777266545843,39.87,78701.56,0.0,0.82873,0.00011,15.24636]
[1777266546851,39.87,78692.27,0.0,0.82774,0.00011,15.30076]
[1777266547860,39.87,78679.48,0.0,0.82637,0.00011,15.37571]
[1777266549310,39.87,78671.57,0.0,0.82552,0.00011,15.42196]
[1777266550875,39.87,78667.46,0.0,0.82507,0.00011,15.44587]
[1777266554903,39.87,78668.31,0.0,0.82517,0.00011,15.44041]
[1777266559941,39.87,78672.61,0.0,0.82565,0.00011,15.41459]
[1777266562962,39.87,78688.59,0.0,0.82737,0.00011,15.32076]
[1777266563968,39.87,78682.71,0.0,0.82674,0.00011,15.35518]
[1777266565983,39.87,78673.73,0.0,0.82578,0.00011,15.4076]
[1777266566990,39.87,78666.39,0.0,0.82499,0.00011,15.45041]
[1777266568001,39.87,78669.23,0.0,0.8253,0.00011,15.43363]
[1777266569003,39.87,78675.37,0.0,0.82596,0.00011,15.39757]
[1777266570014,39.87,78685.87,0.0,0.82709,0.00011,15.33602]
[1777266571019,39.87,78687.95,0.0,0.82735,0.00011,15.31914]
[1777266572025,39.87,78694.47,0.0,0.82805,0.00011,15.28095]
[1777266574040,39.87,78696.79,0.0,0.82829,0.00011,15.26747]
[1777266575046,39.87,78691.43,0.0,0.82772,0.00011,15.29892]
[1777266577060,39.87,78687.69,0.0,0.82732,0.00011,15.32085]
[1777266578068,39.87,78697.42,0.0,0.82836,0.00011,15.26387]
[1777266579075,39.87,78704.11,0.0,0.82907,0.00011,15.22457]
[1777266580082,39.87,78706.14,0.0,0.82929,0.00011,15.21263]
[1777266585117,39.87,78705.58,0.0,0.82923,0.00011,15.21571]
[1777266590159,39.86,78710.73,0.0,0.82978,0.00011,15.18532]
[1777266592166,39.86,78716.83,0.0,0.83043,0.00011,15.14919]
[1777266593174,39.86,78724.32,0.0,0.83123,0.00011,15.10512]
[1777266594180,39.86,78724.43,0.0,0.83124,0.00011,15.10439]
[1777266596196,39.86,78730.96,0.0,0.83193,0.00011,15.06592]
[1777266601238,39.86,78731.24,0.0,0.83196,0.00011,15.06412]
[1777266603244,39.86,78723.34,0.0,0.83113,0.00011,15.11062]
[1777266605258,39.86,78723.0,0.0,0.83109,0.00011,15.1128]
[1777266610293,39.86,78723.14,0.0,0.8311,0.00011,15.11247]
[1777266615328,39.87,78725.64,0.0,0.83135,0.00011,15.09825]
[1777266620363,39.87,78726.83,0.0,0.83148,0.00011,15.09111]
[1777266625397,39.86,78728.01,0.0,0.83161,0.00011,15.08394]
[1777266630434,39.86,78723.77,0.0,0.83116,0.00011,15.10869]
[1777266635471,39.87,78730.08,0.0,0.83186,0.00011,15.06725]
[1777266640504,39.87,78731.39,0.0,0.832,0.00011,15.0596]
[1777266645540,39.87,78727.92,0.0,0.83163,0.00011,15.07992]
[1777266648563,39.87,78733.65,0.0,0.83223,0.0001,15.04636]
[1777266650012,39.87,78721.39,0.0,0.83094,0.00011,15.1185]
[1777266650577,39.87,78721.39,0.0,0.83094,0.00011,15.11861]
[1777266655609,39.87,78725.45,0.0,0.83136,0.00011,15.09537]
[1777266657624,39.87,78720.01,0.0,0.83078,0.00011,15.12752]
[1777266662659,39.87,78718.91,0.0,0.83066,0.00011,15.1344]
[1777266667694,39.87,78720.02,0.0,0.83077,0.00011,15.12835]
[1777266672729,39.87,78716.58,0.0,0.8304,0.00011,15.14882]
[1777266676756,39.87,78710.88,0.0,0.8298,0.00011,15.18216]
[1777266680223,39.87,78690.14,0.0,0.82759,0.00011,15.30364]
[1777266680790,39.87,78690.14,0.0,0.82759,0.00011,15.30371]
[1777266681794,39.87,78685.41,0.0,0.82708,0.00011,15.33141]
[1777266686828,39.87,78693.16,0.0,0.82791,0.00011,15.28586]
[1777266687836,39.87,78694.67,0.0,0.82807,0.00011,15.27703]
[1777266690293,39.87,78683.52,0.0,0.82688,0.00011,15.34234]
[1777266690856,39.87,78683.52,0.0,0.82688,0.00011,15.34243]
[1777266694894,39.87,78671.65,0.0,0.82564,0.00011,15.40757]
[1777266695894,39.87,78665.08,0.0,0.82493,0.00011,15.44599]
[1777266697909,39.87,78659.06,0.0,0.82428,0.00011,15.48105]
[1777266702953,39.87,78663.17,0.0,0.82473,0.00011,15.45667]
[1777266704974,39.87,78649.49,0.0,0.82325,0.00011,15.53666]
[1777266706992,39.87,78643.83,0.0,0.82263,0.00011,15.56976]
[1777266707999,39.87,78638.41,0.0,0.82204,0.00011,15.60139]
[1777266710452,39.87,78627.49,0.0,0.82084,0.00011,15.66516]
[1777266711020,39.87,78627.49,0.0,0.82084,0.00011,15.66522]
[1777266713035,39.87,78621.34,0.0,0.82016,0.00011,15.7013]
[1777266718070,39.88,78619.79,0.0,0.81998,0.00011,15.71108]
[1777266722097,39.88,78626.65,0.0,0.82073,0.00011,15.67144]
[1777266725118,39.88,78626.24,0.0,0.82068,0.00011,15.67384]
[1777266730156,39.88,78621.76,0.0,0.82019,0.00011,15.70004]
[1777266735203,39.88,78620.77,0.0,0.82007,0.00011,15.70645]
[1777266737212,39.88,78609.6,0.0,0.81883,0.00011,15.77171]
[1777266738219,39.89,78593.1,0.0,0.81693,0.00011,15.8715]
[1777266739226,39.89,78574.13,0.0,0.81482,0.00011,15.98153]
[1777266740233,39.89,78565.02,0.0,0.81379,0.00011,16.0345]
[1777266741241,39.9,78567.19,0.0,0.81401,0.00011,16.02346]
[1777266743255,39.9,78572.06,0.0,0.81455,0.00011,15.99564]
[1777266744263,39.9,78564.72,0.0,0.81372,0.00011,16.03824]
[1777266745268,39.9,78551.48,0.0,0.81223,0.00011,16.11495]
[1777266746276,39.9,78549.56,0.0,0.81201,0.00011,16.12611]
[1777266749306,39.9,78555.84,0.0,0.81272,0.00011,16.08998]
[1777266752339,39.9,78561.7,0.0,0.81342,0.00011,16.05135]
[1777266753343,39.9,78572.49,0.0,0.81463,0.00011,15.98875]
[1777266754349,39.9,78570.03,0.0,0.81435,0.00011,16.0031]
[1777266758378,39.9,78566.51,0.0,0.81395,0.00011,16.02376]
[1777266763413,39.9,78569.44,0.0,0.81427,0.00011,16.00713]
[1777266765427,39.9,78574.64,0.0,0.81486,0.00011,15.97704]
[1777266767445,39.9,78578.73,0.0,0.81531,0.00011,15.9533]
[1777266768447,39.9,78584.28,0.0,0.81593,0.00011,15.92113]
[1777266771469,39.9,78584.26,0.0,0.81593,0.00011,15.9214]
[1777266775496,39.9,78590.09,0.0,0.81657,0.00011,15.88785]
[1777266779526,39.9,78595.78,0.0,0.8172,0.00011,15.85518]
[1777266781539,39.91,78602.54,0.0,0.81794,0.00011,15.81618]
[1777266783553,39.91,78593.42,0.0,0.81693,0.00011,15.86937]
[1777266788589,39.91,78594.84,0.0,0.81708,0.00011,15.86145]
[1777266793623,39.91,78598.46,0.0,0.81747,0.00011,15.8408]
[1777266797651,39.91,78592.74,0.0,0.81683,0.00011,15.87444]
[1777266798662,39.91,78589.44,0.0,0.81646,0.00011,15.89366]
[1777266801681,39.91,78597.26,0.0,0.81733,0.00011,15.8484]
[1777266802718,39.91,78606.51,0.0,0.81835,0.00011,15.79476]
[1777266803707,39.91,78610.82,0.0,0.81882,0.00011,15.76986]
[1777266805720,39.91,78616.77,0.0,0.81948,0.00011,15.73532]
[1777266809750,39.91,78624.65,0.0,0.82034,0.00011,15.68948]
[1777266811171,39.91,78627.98,0.0,0.82075,0.00011,15.66542]
[1777266815790,39.91,78621.89,0.0,0.82008,0.00011,15.70074]
[1777266819821,39.91,78591.58,0.0,0.81674,0.00011,15.87654]
[1777266821241,39.91,78573.46,0.0,0.81472,0.00011,15.98166]
[1777266823849,39.91,78584.42,0.0,0.81594,0.00011,15.91829]
[1777266824856,39.91,78563.96,0.0,0.81364,0.00011,16.03723]
[1777266825863,39.91,78562.31,0.0,0.81345,0.00011,16.04706]
[1777266831338,39.92,78575.86,0.0,0.81495,0.00011,15.96955]
[1777266832912,39.92,78556.42,0.0,0.81276,0.00011,16.08251]
[1777266833919,39.92,78545.51,0.0,0.81153,0.00011,16.14551]
[1777266834929,39.92,78545.47,0.0,0.81152,0.00011,16.14591]
[1777266837947,39.92,78535.64,0.0,0.8104,0.00011,16.20303]
[1777266838953,39.92,78522.1,0.0,0.80885,0.00011,16.28131]
[1777266839963,39.92,78522.52,0.0,0.80889,0.00011,16.27921]
[1777266841389,39.92,78511.98,0.0,0.80768,0.00011,16.34024]
[1777266843989,39.93,78509.78,0.0,0.80738,0.00011,16.35533]
[1777266846007,39.93,78503.75,0.0,0.80669,0.00011,16.38999]
[1777266848022,39.93,78498.38,0.0,0.80606,0.00012,16.42137]
[1777266849028,39.93,78504.06,0.0,0.80671,0.00011,16.38908]
[1777266850038,39.93,78528.59,0.0,0.80951,0.00011,16.24816]
[1777266851459,39.94,78504.37,0.0,0.80673,0.00011,16.38769]
[1777266853056,39.94,78511.07,0.0,0.8075,0.00011,16.34961]
[1777266855071,39.94,78493.9,0.0,0.80551,0.00012,16.44859]
[1777266856077,39.94,78481.25,0.0,0.80405,0.00012,16.52122]
[1777266857084,39.94,78477.35,0.0,0.80359,0.00012,16.54366]
[1777266859101,39.94,78466.4,0.0,0.80231,0.00012,16.60648]
[1777266860106,39.94,78466.69,0.0,0.80234,0.00012,16.60497]
[1777266861555,39.94,78479.4,0.0,0.80382,0.00012,16.53243]
[1777266863126,39.94,78463.27,0.0,0.80194,0.00012,16.62485]
[1777266864138,39.94,78458.1,0.0,0.80133,0.00012,16.65458]
[1777266868161,39.95,78465.64,0.0,0.80219,0.00012,16.6124]
[1777266869169,39.95,78479.02,0.0,0.80375,0.00012,16.53604]
[1777266870176,39.95,78487.99,0.0,0.80478,0.00012,16.48485]
[1777266871615,39.95,78505.81,0.0,0.80687,0.00011,16.37816]
[1777266872193,39.95,78505.81,0.0,0.80687,0.00011,16.37828]
[1777266873197,39.95,78514.87,0.0,0.80791,0.00011,16.32643]
[1777266874204,39.95,78521.95,0.0,0.80871,0.00011,16.28587]
[1777266875211,39.95,78525.65,0.0,0.80913,0.00011,16.26477]
[1777266877225,39.95,78533.55,0.0,0.81002,0.00011,16.21963]
[1777266878232,39.95,78544.13,0.0,0.81122,0.00011,16.15889]
[1777266880249,39.95,78516.14,0.0,0.80802,0.00011,16.32073]
[1777266881690,39.95,78503.34,0.0,0.80655,0.00011,16.39418]
[1777266882264,39.95,78503.34,0.0,0.80655,0.00011,16.39429]
[1777266883269,39.95,78496.93,0.0,0.80581,0.00012,16.43114]
[1777266884274,39.96,78477.24,0.0,0.80353,0.00012,16.54411]
[1777266885281,39.96,78464.4,0.0,0.80203,0.00012,16.61772]
[1777266886293,39.96,78463.66,0.0,0.80194,0.00012,16.62219]
[1777266887298,39.96,78452.81,0.0,0.80066,0.00012,16.68421]
[1777266888305,39.96,78441.29,0.0,0.79931,0.00012,16.74996]
[1777266889316,39.96,78437.77,0.0,0.79889,0.00012,16.77014]
[1777266890341,39.96,78444.23,0.0,0.79965,0.00012,16.73347]
[1777266891781,39.96,78436.99,0.0,0.79879,0.00012,16.77496]
[1777266893383,39.97,78429.82,0.0,0.79788,0.00012,16.81858]
[1777266894359,39.97,78431.52,0.0,0.79808,0.00012,16.80919]
[1777266895366,39.97,78419.83,0.0,0.79669,0.00012,16.8756]
[1777266896371,39.97,78418.1,0.0,0.79648,0.00012,16.88565]
[1777266898388,39.98,78423.68,0.0,0.79713,0.00012,16.85454]
[1777266901408,39.98,78413.99,0.0,0.79597,0.00012,16.90999]
[1777266903427,39.98,78420.75,0.0,0.79677,0.00012,16.87206]
[1777266904431,39.98,78404.6,0.0,0.79485,0.00012,16.96329]
[1777266905437,39.98,78387.85,0.0,0.79284,0.00012,17.05795]
[1777266906446,39.98,78381.69,0.0,0.79209,0.00012,17.09284]
[1777266908460,39.99,78379.84,0.0,0.79182,0.00012,17.10591]
[1777266910476,39.99,78396.0,0.0,0.79375,0.00012,17.01516]
[1777266911490,39.99,78415.15,0.0,0.79603,0.00012,16.90735]
[1777266912492,39.99,78418.87,0.0,0.79647,0.00012,16.88659]
[1777266913499,39.99,78411.34,0.0,0.79557,0.00012,16.92927]
[1777266914511,39.99,78407.82,0.0,0.79515,0.00012,16.94935]
[1777266915516,40.0,78385.69,0.0,0.7925,0.00012,17.07407]
[1777266916521,40.0,78365.03,0.0,0.79,0.00012,17.19013]
[1777266917526,40.0,78359.13,0.0,0.78929,0.00012,17.22325]
[1777266918535,40.0,78356.03,0.0,0.78891,0.00012,17.24077]
[1777266920566,40.0,78350.5,0.0,0.78823,0.00012,17.27195]
[1777266921568,40.0,78323.17,0.0,0.78489,0.00012,17.42392]
[1777266922574,40.01,78306.43,0.0,0.78276,0.00012,17.52]
[1777266923586,40.02,78302.11,0.0,0.78218,0.00012,17.54614]
[1777266924587,40.03,78295.46,0.0,0.78131,0.00012,17.58476]
[1777266925595,40.04,78295.14,0.0,0.78124,0.00012,17.58804]
[1777266927609,40.05,78289.64,0.0,0.78047,0.00012,17.62225]
[1777266928617,40.06,78284.76,0.0,0.77984,0.00012,17.65035]
[1777266930641,40.07,78291.34,0.0,0.7806,0.00012,17.61661]
[1777266931636,40.07,78265.91,0.0,0.77747,0.00012,17.7515]
[1777266932646,40.08,78270.08,0.0,0.77793,0.00012,17.73141]
[1777266934661,40.1,78279.29,0.0,0.77897,0.00012,17.68614]
[1777266935665,40.1,78260.26,0.0,0.77659,0.00013,17.79004]
[1777266936675,40.1,78253.49,0.0,0.77574,0.00013,17.82707]
[1777266937681,40.1,78250.8,0.0,0.7754,0.00013,17.84176]
[1777266939706,40.1,78229.68,0.0,0.77274,0.00013,17.95627]
[1777266940706,40.1,78244.61,0.0,0.77462,0.00013,17.8757]
[1777266941712,40.1,78252.98,0.0,0.77566,0.00013,17.83055]
[1777266942724,40.1,78241.23,0.0,0.77418,0.00013,17.89453]
[1777266943731,40.1,78233.26,0.0,0.77317,0.00013,17.93784]
[1777266944740,40.11,78247.29,0.0,0.77493,0.00013,17.862]
[1777266945742,40.11,78275.92,0.0,0.7785,0.00012,17.70676]
[1777266946749,40.11,78256.93,0.0,0.77613,0.00013,17.81042]
[1777266947762,40.11,78242.84,0.0,0.77435,0.00013,17.88716]
[1777266948763,40.11,78235.23,0.0,0.77339,0.00013,17.92865]
[1777266951805,40.11,78208.65,0.0,0.77,0.00013,18.07237]
[1777266952818,40.11,78205.4,0.0,0.76959,0.00013,18.08992]
[1777266954832,40.12,78210.51,0.0,0.77023,0.00013,18.06295]
[1777266955839,40.12,78197.44,0.0,0.76856,0.00013,18.13316]
[1777266956844,40.12,78195.48,0.0,0.7683,0.00013,18.14379]
[1777266957852,40.12,78201.57,0.0,0.76905,0.00013,18.11266]
[1777266958859,40.12,78196.47,0.0,0.76839,0.00013,18.14011]
[1777266960875,40.13,78187.99,0.0,0.7673,0.00013,18.18576]
[1777266962893,40.14,78167.47,0.0,0.7646,0.00013,18.29738]
[1777266963901,40.15,78149.38,0.0,0.76223,0.00013,18.39463]
[1777266964909,40.16,78130.17,0.0,0.75967,0.00013,18.49778]
[1777266965915,40.17,78120.84,0.0,0.75841,0.00013,18.54844]
[1777266966924,40.17,78132.1,0.0,0.75984,0.00013,18.49105]
[1777266967945,40.18,78152.13,0.0,0.7624,0.00013,18.38803]
[1777266968936,40.19,78136.4,0.0,0.76033,0.00013,18.47178]
[1777266969943,40.19,78123.09,0.0,0.75859,0.00013,18.54148]
[1777266970958,40.19,78140.91,0.0,0.76089,0.00013,18.44899]
[1777266972481,40.19,78160.97,0.0,0.76349,0.00013,18.34367]
[1777266973986,40.19,78166.21,0.0,0.76416,0.00013,18.31613]
[1777266975059,40.19,78176.59,0.0,0.76549,0.00013,18.26144]
[1777266975987,40.19,78163.79,0.0,0.76383,0.00013,18.32949]
[1777266976995,40.19,78135.87,0.0,0.76022,0.00013,18.47613]
[1777266978002,40.2,78147.59,0.0,0.76169,0.00013,18.41706]
[1777266979019,40.21,78159.53,0.0,0.76322,0.00013,18.35451]
[1777266980026,40.21,78160.14,0.0,0.7633,0.00013,18.35142]
[1777266984046,40.21,78137.6,0.0,0.76037,0.00013,18.47035]
[1777266985068,40.21,78120.14,0.0,0.75809,0.00013,18.56139]
[1777266986058,40.22,78110.66,0.0,0.7568,0.00013,18.61277]
[1777266987066,40.22,78105.04,0.0,0.75606,0.00013,18.64186]
[1777266988075,40.23,78096.07,0.0,0.75482,0.00013,18.69074]
[1777266989083,40.23,78090.74,0.0,0.75412,0.00013,18.71829]
[1777266990098,40.23,78071.45,0.0,0.75156,0.00013,18.81742]
[1777266991102,40.25,78026.56,0.0,0.74553,0.00013,19.04354]
[1777266992629,40.27,78013.91,0.0,0.74374,0.00013,19.11034]
[1777266995136,40.29,78034.71,0.0,0.74644,0.00013,19.00969]
[1777266996146,40.29,78040.86,0.0,0.74726,0.00013,18.97877]
[1777266997154,40.29,78046.68,0.0,0.74804,0.00013,18.94948]
[1777266998164,40.29,78076.08,0.0,0.75194,0.00013,18.80032]
[1777266999170,40.29,78102.97,0.0,0.75547,0.00013,18.66263]
[1777267001195,40.29,78112.65,0.0,0.75673,0.00013,18.61302]
[1777267002712,40.29,78149.01,0.0,0.76146,0.00013,18.42387]
[1777267004215,40.29,78152.01,0.0,0.76185,0.00013,18.40823]
[1777267005221,40.29,78158.26,0.0,0.76265,0.00013,18.37545]
[1777267006228,40.29,78165.26,0.0,0.76356,0.00013,18.3387]
[1777267008243,40.29,78198.29,0.0,0.76778,0.00013,18.16424]
[1777267009247,40.29,78207.59,0.0,0.76896,0.00013,18.1149]
[1777267012785,40.29,78214.61,0.0,0.76984,0.00013,18.07786]
[1777267014283,40.29,78224.41,0.0,0.77108,0.00013,18.0255]
[1777267015290,40.29,78204.21,0.0,0.76852,0.00013,18.13331]
[1777267016298,40.29,78198.54,0.0,0.7678,0.00013,18.16354]
[1777267018314,40.29,78192.94,0.0,0.76708,0.00013,18.19336]
[1777267022891,40.29,78139.74,0.0,0.76024,0.00013,18.4733]
[1777267024374,40.29,78110.5,0.0,0.75643,0.00013,18.62518]
[1777267025380,40.29,78121.3,0.0,0.75784,0.00013,18.56929]
[1777267026390,40.29,78135.95,0.0,0.75974,0.00013,18.49325]
[1777267027392,40.29,78152.6,0.0,0.7619,0.00013,18.40634]
[1777267028403,40.3,78126.72,0.0,0.75854,0.00013,18.54148]
[1777267029407,40.3,78092.87,0.0,0.7541,0.00013,18.71643]
[1777267030417,40.3,78066.29,0.0,0.75059,0.00013,18.85225]
[1777267031420,40.3,78045.99,0.0,0.74788,0.00013,18.95556]
[1777267032961,40.3,78029.27,0.0,0.74564,0.00013,19.03976]
[1777267034441,40.3,78035.6,0.0,0.74649,0.00013,19.00801]
[1777267035448,40.3,78047.45,0.0,0.74807,0.00013,18.94816]
[1777267036455,40.3,78057.23,0.0,0.74938,0.00013,18.89868]
[1777267037463,40.3,78060.66,0.0,0.74983,0.00013,18.88128]
[1777267038478,40.3,78074.48,0.0,0.75166,0.00013,18.81102]
[1777267040484,40.3,78080.39,0.0,0.75245,0.00013,18.78071]
[1777267041491,40.3,78092.02,0.0,0.75398,0.00013,18.72106]
[1777267043036,40.3,78106.11,0.0,0.75584,0.00013,18.64836]
[1777267044511,40.3,78105.35,0.0,0.75574,0.00013,18.65236]
[1777267045517,40.3,78115.0,0.0,0.757,0.00013,18.60258]
[1777267046525,40.3,78114.93,0.0,0.75699,0.00013,18.60293]
[1777267051564,40.3,78101.08,0.0,0.75522,0.00013,18.6697]
[1777267052566,40.3,78089.7,0.0,0.75372,0.00013,18.72827]
[1777267053578,40.3,78092.49,0.0,0.75408,0.00013,18.71393]
[1777267058611,40.3,78100.16,0.0,0.75509,0.00013,18.67447]
[1777267059616,40.3,78110.23,0.0,0.75641,0.00013,18.62249]
[1777267060623,40.3,78115.57,0.0,0.75712,0.00013,18.59479]
[1777267062637,40.3,78117.18,0.0,0.75733,0.00013,18.58637]
[1777267065660,40.29,78139.8,0.0,0.76028,0.00013,18.46867]
[1777267066666,40.29,78151.58,0.0,0.7618,0.00013,18.40701]
[1777267067675,40.29,78154.63,0.0,0.7622,0.00013,18.391]
[1777267068681,40.29,78144.87,0.0,0.76094,0.00013,18.44197]
[1777267069687,40.29,78148.3,0.0,0.76139,0.00013,18.42379]
[1777267070695,40.29,78134.54,0.0,0.7596,0.00013,18.49557]
[1777267071703,40.29,78137.12,0.0,0.75994,0.00013,18.482]
[1777267073722,40.29,78129.78,0.0,0.75899,0.00013,18.52009]
[1777267074727,40.29,78078.7,0.0,0.75229,0.00013,18.78371]
[1777267075739,40.29,78065.89,0.0,0.75059,0.00013,18.84901]
[1777267076741,40.29,78048.99,0.0,0.74834,0.00013,18.9347]
[1777267078756,40.29,78057.81,0.0,0.74952,0.00013,18.89005]
[1777267079793,40.29,78051.88,0.0,0.74873,0.00013,18.92018]
[1777267081789,40.29,78067.66,0.0,0.75082,0.00013,18.84011]
[1777267082829,40.29,78087.67,0.0,0.75347,0.00013,18.7379]
[1777267083797,40.29,78070.44,0.0,0.75119,0.00013,18.82597]
[1777267084804,40.29,78059.6,0.0,0.74976,0.00013,18.881]
[1777267085810,40.29,78066.76,0.0,0.75071,0.00013,18.84466]
[1777267088831,40.29,78060.06,0.0,0.74981,0.00013,18.87875]
[1777267089838,40.29,78049.45,0.0,0.7484,0.00013,18.93242]
[1777267092864,40.29,78059.82,0.0,0.74979,0.00013,18.87967]
[1777267093867,40.29,78053.34,0.0,0.74893,0.00013,18.91247]
[1777267094874,40.29,78047.62,0.0,0.74817,0.00013,18.94139]
[1777267095880,40.29,78036.28,0.0,0.74665,0.00013,18.99858]
[1777267096892,40.29,78041.92,0.0,0.74741,0.00013,18.97014]
[1777267097903,40.29,78049.02,0.0,0.74835,0.00013,18.93431]
[1777267099911,40.29,78069.94,0.0,0.75114,0.00013,18.82802]
[1777267101934,40.29,78056.62,0.0,0.74937,0.00013,18.89562]
[1777267103959,40.29,78080.58,0.0,0.75255,0.00013,18.77372]
[1777267105970,40.29,78085.94,0.0,0.75325,0.00013,18.74649]
[1777267110002,40.29,78091.12,0.0,0.75393,0.00013,18.72012]
[1777267115043,40.29,78093.88,0.0,0.75432,0.00013,18.70163]
[1777267118070,40.29,78081.73,0.0,0.75272,0.00013,18.7639]
[1777267119081,40.29,78047.12,0.0,0.74812,0.00013,18.93991]
[1777267120148,40.29,78058.18,0.0,0.74959,0.00013,18.88405]
[1777267121103,40.29,78064.61,0.0,0.75045,0.00013,18.8514]
[1777267122111,40.3,78053.06,0.0,0.74891,0.00013,18.91024]
[1777267123119,40.29,78043.66,0.0,0.74765,0.00013,18.95771]
[1777267128158,40.29,78044.95,0.0,0.74783,0.00013,18.95103]
[1777267129175,40.29,78050.16,0.0,0.74852,0.00013,18.92473]
[1777267130172,40.29,78058.41,0.0,0.74962,0.00013,18.88302]
[1777267132186,40.29,78042.9,0.0,0.74756,0.00013,18.96142]
[1777267136213,40.29,78053.22,0.0,0.74893,0.00013,18.90934]
[1777267137222,40.29,78066.02,0.0,0.75063,0.00013,18.84444]
[1777267138233,40.3,78069.79,0.0,0.75113,0.00013,18.82531]
[1777267140243,40.3,78070.69,0.0,0.75124,0.00013,18.82087]
[1777267142254,40.3,78060.2,0.0,0.74985,0.00013,18.87429]
[1777267144268,40.3,78058.36,0.0,0.74961,0.00013,18.8836]
[1777267146282,40.3,78065.31,0.0,0.75053,0.00013,18.84829]
[1777267148295,40.3,78057.48,0.0,0.74949,0.00013,18.88818]
[1777267150310,40.3,78060.82,0.0,0.74993,0.00013,18.87115]
[1777267151317,40.3,78077.58,0.0,0.75215,0.00013,18.78577]
[1777267152325,40.3,78077.81,0.0,0.75218,0.00013,18.78464]
[1777267155344,40.3,78071.45,0.0,0.75134,0.00013,18.81726]
[1777267156352,40.3,78062.91,0.0,0.7502,0.00013,18.86076]
[1777267157361,40.3,78055.29,0.0,0.74919,0.00013,18.89943]
[1777267158366,40.3,78050.61,0.0,0.74857,0.00013,18.92308]
[1777267162393,40.3,78057.35,0.0,0.74946,0.00013,18.88899]
[1777267164019,40.3,78065.71,0.0,0.75057,0.00013,18.84668]
[1777267165414,40.3,78070.97,0.0,0.75127,0.00013,18.82001]
[1777267167429,40.3,78058.71,0.0,0.74963,0.00013,18.88258]
[1777267168438,40.3,78058.32,0.0,0.74958,0.00013,18.88463]
[1777267174093,40.3,78052.23,0.0,0.74879,0.00013,18.91151]
[1777267177500,40.3,78061.49,0.0,0.75002,0.00013,18.86478]
[1777267178507,40.3,78062.82,0.0,0.75019,0.00013,18.85811]
[1777267184159,40.31,78051.4,0.0,0.74866,0.00013,18.91654]
[1777267186563,40.31,78049.57,0.0,0.74841,0.00013,18.92598]
[1777267191599,40.31,78052.29,0.0,0.74877,0.00013,18.91227]
[1777267196634,40.31,78054.29,0.0,0.74904,0.00013,18.90223]
[1777267201669,40.31,78049.45,0.0,0.74839,0.00013,18.92686]
[1777267204300,40.31,78041.08,0.0,0.74727,0.00013,18.96927]
[1777267206706,40.31,78022.95,0.0,0.74483,0.00013,19.06073]
[1777267207724,40.31,78012.57,0.0,0.74342,0.00013,19.11294]
[1777267208763,40.32,78011.38,0.0,0.74325,0.00013,19.11922]
[1777267210771,40.32,78003.56,0.0,0.74218,0.00014,19.15877]
[1777267211779,40.34,77979.58,0.0,0.73883,0.00014,19.28093]
[1777267212783,40.34,77938.77,0.0,0.73324,0.00014,19.4799]
[1777267213805,40.34,77922.13,0.0,0.73095,0.00014,19.56001]
[1777267214795,40.34,77914.56,0.0,0.7299,0.00014,19.59628]
[1777267215803,40.34,77929.82,0.0,0.732,0.00014,19.52342]
[1777267216818,40.35,77937.07,0.0,0.73299,0.00014,19.48864]
[1777267217819,40.35,77943.85,0.0,0.73393,0.00014,19.45592]
[1777267218827,40.35,77924.83,0.0,0.7313,0.00014,19.54765]
[1777267219831,40.35,77920.76,0.0,0.73074,0.00014,19.56723]
[1777267222853,40.35,77906.11,0.0,0.7287,0.00014,19.63743]
[1777267223861,40.35,77905.86,0.0,0.72866,0.00014,19.63869]
[1777267225876,40.35,77917.37,0.0,0.73025,0.00014,19.58397]
[1777267226881,40.35,77925.09,0.0,0.73132,0.00014,19.54711]
[1777267227889,40.35,77930.91,0.0,0.73212,0.00014,19.51929]
[1777267228924,40.35,77941.63,0.0,0.73359,0.00014,19.46781]
[1777267229910,40.35,77968.3,0.0,0.73724,0.00014,19.33833]
[1777267230968,40.35,77987.43,0.0,0.73983,0.00014,19.24477]
[1777267231920,40.35,78008.3,0.0,0.74268,0.00013,19.13748]
[1777267232941,40.36,78010.93,0.0,0.74303,0.00013,19.12466]
[1777267233935,40.36,78010.34,0.0,0.74294,0.00013,19.12773]
[1777267234940,40.36,78003.57,0.0,0.74202,0.00013,19.16166]
[1777267235947,40.36,77999.82,0.0,0.74151,0.00014,19.18052]
[1777267237969,40.36,77998.83,0.0,0.74136,0.00014,19.18596]
[1777267238972,40.36,78005.14,0.0,0.7422,0.00013,19.155]
[1777267240981,40.37,78010.45,0.0,0.7429,0.00013,19.12929]
[1777267245030,40.37,78002.36,0.0,0.74178,0.00013,19.17071]
[1777267247069,40.38,77982.1,0.0,0.73902,0.00014,19.27111]
[1777267248082,40.38,77957.94,0.0,0.73572,0.00014,19.3893]
[1777267249079,40.38,77960.2,0.0,0.73602,0.00014,19.37871]
[1777267250087,40.38,77969.09,0.0,0.73724,0.00014,19.33542]
[1777267251100,40.38,77975.66,0.0,0.73813,0.00014,19.30349]
[1777267252099,40.38,77985.51,0.0,0.73946,0.00014,19.25541]
[1777267253107,40.38,77993.66,0.0,0.74055,0.00014,19.21556]
[1777267254115,40.39,77996.69,0.0,0.74096,0.00014,19.20093]
[1777267258141,40.39,78007.4,0.0,0.74237,0.00013,19.14923]
[1777267259149,40.39,78012.94,0.0,0.7431,0.00013,19.12213]
[1777267262209,40.4,78007.08,0.0,0.74227,0.00013,19.15276]
[1777267263211,40.4,77984.47,0.0,0.73921,0.00014,19.26446]
[1777267264200,40.4,77968.94,0.0,0.7371,0.00014,19.34041]
[1777267265207,40.41,77967.56,0.0,0.73691,0.00014,19.34744]
[1777267269250,40.42,77949.27,0.0,0.73434,0.00014,19.43867]
[1777267270298,40.42,77951.22,0.0,0.7346,0.00014,19.42959]
[1777267271304,40.42,77937.71,0.0,0.73275,0.00014,19.4947]
[1777267272304,40.42,77929.9,0.0,0.73167,0.00014,19.53242]
[1777267273308,40.42,77931.05,0.0,0.73182,0.00014,19.527]
[1777267275322,40.42,77938.41,0.0,0.73283,0.00014,19.49181]
[1777267276328,40.42,77960.71,0.0,0.73588,0.00014,19.38418]
[1777267277337,40.43,77972.21,0.0,0.73744,0.00014,19.3284]
[1777267278345,40.43,77998.68,0.0,0.74103,0.00014,19.1986]
[1777267279350,40.43,78016.68,0.0,0.74344,0.00013,19.10999]
[1777267280363,40.43,78027.73,0.0,0.74491,0.00013,19.05531]
[1777267282370,40.43,78029.47,0.0,0.74513,0.00013,19.04743]
[1777267287405,40.44,78033.24,0.0,0.74558,0.00013,19.03047]
[1777267291432,40.45,78039.88,0.0,0.74647,0.00013,18.99406]
[1777267294480,40.45,78033.95,0.0,0.74567,0.00013,19.02422]
[1777267295487,40.45,78009.23,0.0,0.74234,0.00013,19.14757]
[1777267296475,40.46,77997.0,0.0,0.74069,0.00014,19.20819]
[1777267297481,40.46,77998.84,0.0,0.74093,0.00013,19.19933]
[1777267300522,40.46,77991.96,0.0,0.73998,0.00014,19.2338]
[1777267302516,40.46,77979.83,0.0,0.73833,0.00014,19.29364]
[1777267303522,40.46,77978.52,0.0,0.73815,0.00014,19.30023]
[1777267304529,40.46,77986.76,0.0,0.73926,0.00014,19.26007]
[1777267305538,40.47,77999.8,0.0,0.74102,0.00013,19.1962]
[1777267306544,40.47,78003.99,0.0,0.74158,0.00013,19.17577]
[1777267307552,40.47,78015.42,0.0,0.74311,0.00013,19.1195]
[1777267308557,40.47,78016.7,0.0,0.74328,0.00013,19.11327]
[1777267310572,40.47,78022.09,0.0,0.74399,0.00013,19.08692]
[1777267312586,40.47,78016.03,0.0,0.74316,0.00013,19.11768]
[1777267315146,40.48,78012.46,0.0,0.74265,0.00013,19.13626]
[1777267316618,40.48,77990.95,0.0,0.73975,0.00014,19.24251]
[1777267317625,40.48,77993.68,0.0,0.74011,0.00014,19.22929]
[1777267321653,40.49,77982.29,0.0,0.73855,0.00014,19.2859]
[1777267323667,40.49,77969.82,0.0,0.73685,0.00014,19.34705]
[1777267325216,40.49,77972.54,0.0,0.73721,0.00014,19.33411]
[1777267328702,40.49,77953.61,0.0,0.73461,0.00014,19.42637]
[1777267329717,40.49,77921.45,0.0,0.7302,0.00014,19.58056]
[1777267330717,40.49,77913.92,0.0,0.72916,0.00014,19.61641]
[1777267331727,40.49,77915.02,0.0,0.72931,0.00014,19.61126]
[1777267333740,40.49,77908.23,0.0,0.72837,0.00014,19.64354]
[1777267335314,40.5,77876.47,0.0,0.72394,0.00014,19.79316]
[1777267336876,40.5,77870.2,0.0,0.72306,0.00014,19.8225]
[1777267338796,40.5,77846.73,0.0,0.71976,0.00014,19.93108]
[1777267339798,40.5,77847.13,0.0,0.71981,0.00014,19.92932]
[1777267340805,40.5,77857.62,0.0,0.72128,0.00014,19.88116]
[1777267341810,40.5,77854.88,0.0,0.7209,0.00014,19.8939]
[1777267343825,40.51,77874.05,0.0,0.72357,0.00014,19.80546]
[1777267345397,40.5,77910.07,0.0,0.72858,0.00014,19.63648]
[1777267346845,40.51,77893.94,0.0,0.72634,0.00014,19.71258]
[1777267347851,40.51,77893.86,0.0,0.72633,0.00014,19.71297]
[1777267348859,40.51,77903.74,0.0,0.7277,0.00014,19.66652]
[1777267349872,40.51,77906.47,0.0,0.72807,0.00014,19.65385]
[1777267350873,40.51,77919.23,0.0,0.72983,0.00014,19.59339]
[1777267351880,40.51,77921.35,0.0,0.73015,0.00014,19.57922]
[1777267353892,40.51,77930.91,0.0,0.73146,0.00014,19.53375]
[1777267355948,40.51,77935.23,0.0,0.73205,0.00014,19.51327]
[1777267356954,40.51,77912.18,0.0,0.72887,0.00014,19.62303]
[1777267357965,40.51,77915.03,0.0,0.72927,0.00014,19.60951]
[1777267358973,40.51,77922.24,0.0,0.73026,0.00014,19.57529]
[1777267359991,40.51,77928.58,0.0,0.73113,0.00014,19.54513]
[1777267360985,40.51,77929.05,0.0,0.73119,0.00014,19.54302]
[1777267364012,40.51,77935.34,0.0,0.73205,0.00014,19.51314]
[1777267365539,40.51,77928.04,0.0,0.73105,0.00014,19.54816]
[1777267367028,40.51,77919.52,0.0,0.72987,0.00014,19.58876]
[1777267368034,40.51,77915.11,0.0,0.72926,0.00014,19.60976]
[1777267369042,40.51,77906.57,0.0,0.72808,0.00014,19.65021]
[1777267370050,40.51,77904.37,0.0,0.72777,0.00014,19.66062]
[1777267372062,40.52,77887.72,0.0,0.72546,0.00014,19.7391]
[1777267373086,40.52,77877.51,0.0,0.72404,0.00014,19.78673]
[1777267374080,40.52,77879.15,0.0,0.72426,0.00014,19.7793]
[1777267375609,40.52,77894.64,0.0,0.72641,0.00014,19.70704]
[1777267378106,40.52,77895.71,0.0,0.72655,0.00014,19.70229]
[1777267380119,40.52,77885.64,0.0,0.72514,0.00014,19.74973]
[1777267381126,40.52,77875.84,0.0,0.72378,0.00014,19.7954]
[1777267382136,40.52,77861.19,0.0,0.72172,0.00014,19.86357]
[1777267383158,40.52,77853.91,0.0,0.7207,0.00014,19.8971]
[1777267384155,40.52,77844.77,0.0,0.71942,0.00014,19.93915]
[1777267385162,40.52,77835.57,0.0,0.71812,0.00014,19.98115]
[1777267386173,40.52,77840.43,0.0,0.71881,0.00014,19.95898]
[1777267387179,40.52,77834.48,0.0,0.71797,0.00014,19.98613]
[1777267388185,40.52,77862.89,0.0,0.72195,0.00014,19.85598]
[1777267391217,40.53,77848.75,0.0,0.71996,0.00014,19.92128]
[1777267392212,40.53,77863.87,0.0,0.72208,0.00014,19.85188]
[1777267393220,40.53,77871.38,0.0,0.72313,0.00014,19.81712]
[1777267394227,40.53,77873.29,0.0,0.72339,0.00014,19.80842]
[1777267396257,40.53,77889.41,0.0,0.72562,0.00014,19.7339]
[1777267398276,40.53,77902.9,0.0,0.72747,0.00014,19.67108]
[1777267399277,40.54,77909.76,0.0,0.72841,0.00014,19.639]
[1777267404313,40.54,77913.47,0.0,0.72889,0.00014,19.62277]
[1777267409348,40.55,77903.29,0.0,0.72745,0.00014,19.67209]
[1777267410356,40.55,77895.55,0.0,0.72637,0.00014,19.7087]
[1777267411364,40.55,77898.26,0.0,0.72677,0.00014,19.69191]
[1777267412370,40.56,77906.24,0.0,0.72787,0.00014,19.65442]
[1777267413377,40.56,77914.51,0.0,0.72901,0.00014,19.61545]
[1777267414387,40.56,77913.26,0.0,0.72883,0.00014,19.62147]
[1777267419421,40.56,77914.56,0.0,0.729,0.00014,19.61586]
[1777267421514,40.56,77923.12,0.0,0.73017,0.00014,19.57551]
[1777267422441,40.58,77894.36,0.0,0.72609,0.00014,19.71512]
[1777267423448,40.59,77883.98,0.0,0.72464,0.00014,19.76381]
[1777267424455,40.59,77882.96,0.0,0.72449,0.00014,19.76876]
[1777267427478,40.59,77889.63,0.0,0.7254,0.00014,19.73832]
[1777267430498,40.6,77895.89,0.0,0.72625,0.00014,19.7098]
[1777267431506,40.6,77910.94,0.0,0.72832,0.00014,19.63934]
[1777267432512,40.6,77919.87,0.0,0.72955,0.00014,19.59719]
[1777267433523,40.6,77928.89,0.0,0.73079,0.00014,19.55447]
[1777267434524,40.6,77924.87,0.0,0.73024,0.00014,19.57366]
[1777267436543,40.6,77918.16,0.0,0.7293,0.00014,19.60592]
[1777267438557,40.6,77925.78,0.0,0.73034,0.00014,19.57001]
[1777267439559,40.6,77932.04,0.0,0.7312,0.00014,19.54035]
[1777267441574,40.6,77937.49,0.0,0.73194,0.00014,19.51462]
[1777267446609,40.61,77936.07,0.0,0.73173,0.00014,19.52203]
[1777267447629,40.61,77926.87,0.0,0.73046,0.00014,19.5659]
[1777267448628,40.61,77923.49,0.0,0.73,0.00014,19.58199]
[1777267449634,40.61,77917.48,0.0,0.72917,0.00014,19.61047]
[1777267450641,40.61,77911.42,0.0,0.72833,0.00014,19.63913]
[1777267453661,40.61,77922.37,0.0,0.72983,0.00014,19.58778]
[1777267454670,40.61,77925.26,0.0,0.73023,0.00014,19.57413]
[1777267455680,40.61,77916.7,0.0,0.72905,0.00014,19.61474]
[1777267456683,40.61,77915.61,0.0,0.72889,0.00014,19.61995]
[1777267457691,40.61,77920.97,0.0,0.72963,0.00014,19.59468]
[1777267459704,40.61,77926.77,0.0,0.73042,0.00014,19.5673]
[1777267460711,40.61,77932.96,0.0,0.73127,0.00014,19.53795]
[1777267461719,40.61,77938.99,0.0,0.7321,0.00014,19.50932]
[1777267462725,40.61,77948.78,0.0,0.73343,0.00014,19.46264]
[1777267463731,40.62,77946.18,0.0,0.73307,0.00014,19.47525]
[1777267466751,40.62,77953.76,0.0,0.73409,0.00014,19.43938]
[1777267467759,40.62,77956.38,0.0,0.73444,0.00014,19.42699]
[1777267469774,40.62,77950.38,0.0,0.73362,0.00014,19.4562]
[1777267474810,40.63,77958.51,0.0,0.73474,0.00014,19.41343]
[1777267476823,40.63,77964.16,0.0,0.7355,0.00014,19.38657]
[1777267477832,40.63,77978.01,0.0,0.73737,0.00014,19.3198]
[1777267478837,40.63,77980.8,0.0,0.73774,0.00014,19.30654]
[1777267479844,40.63,77985.98,0.0,0.73843,0.00014,19.28166]
[1777267481859,40.64,77992.0,0.0,0.73923,0.00013,19.25292]
[1777267486546,40.64,77998.19,0.0,0.74002,0.00013,19.22437]
[1777267491929,40.65,77995.58,0.0,0.73962,0.00013,19.23901]
[1777267493945,40.66,77985.59,0.0,0.73826,0.00014,19.28832]
[1777267494949,40.66,77987.15,0.0,0.73846,0.00014,19.28096]
[1777267496620,40.66,77996.25,0.0,0.73967,0.00013,19.23714]
[1777267500990,40.67,78005.08,0.0,0.74083,0.00013,19.19514]
[1777267503008,40.67,77996.66,0.0,0.73968,0.00013,19.23694]
[1777267505022,40.67,77990.69,0.0,0.73886,0.00013,19.26658]
[1777267509049,40.68,77997.04,0.0,0.73969,0.00013,19.23668]
[1777267513078,40.69,77991.29,0.0,0.73889,0.00013,19.26574]
[1777267514087,40.69,77984.73,0.0,0.738,0.00014,19.29786]
[1777267516771,40.69,77961.93,0.0,0.73489,0.00014,19.4085]
[1777267518113,40.69,77944.2,0.0,0.73247,0.00014,19.49377]
[1777267519120,40.69,77945.79,0.0,0.73268,0.00014,19.48633]
[1777267521134,40.69,77939.37,0.0,0.7318,0.00014,19.5172]
[1777267524156,40.7,77944.63,0.0,0.7325,0.00014,19.49249]
[1777267529192,40.7,77940.08,0.0,0.73186,0.00014,19.51483]
[1777267532211,40.7,77930.7,0.0,0.7306,0.00014,19.55532]
[1777267533218,40.7,77927.35,0.0,0.73014,0.00014,19.57125]
[1777267538254,40.7,77930.82,0.0,0.73061,0.00014,19.55508]
[1777267541282,40.71,77936.15,0.0,0.73134,0.00014,19.52998]
[1777267542284,40.71,77903.24,0.0,0.72681,0.00014,19.68513]
[1777267543290,40.71,77889.96,0.0,0.72497,0.00014,19.74727]
[1777267544311,40.71,77889.84,0.0,0.72494,0.00014,19.74801]
[1777267549333,40.71,77889.94,0.0,0.72493,0.00014,19.74849]
[1777267551373,40.72,77881.63,0.0,0.72377,0.00014,19.7874]
[1777267552364,40.72,77850.22,0.0,0.71939,0.00014,19.93169]
[1777267553373,40.72,77845.0,0.0,0.71866,0.00014,19.95542]
[1777267554382,40.72,77850.75,0.0,0.71946,0.00014,19.92928]
[1777267559412,40.72,77851.34,0.0,0.71954,0.00014,19.92668]
[1777267563440,40.72,77841.37,0.0,0.71814,0.00014,19.97199]
[1777267565454,40.72,77834.02,0.0,0.71711,0.00014,20.0052]
[1777267566460,40.72,77840.44,0.0,0.71802,0.00014,19.97609]
[1777267569482,40.72,77850.9,0.0,0.71948,0.00014,19.92857]
[1777267570495,40.72,77867.32,0.0,0.72177,0.00014,19.85358]
[1777267573518,40.72,77854.9,0.0,0.72003,0.00014,19.91066]
[1777267574520,40.72,77839.94,0.0,0.71794,0.00014,19.97864]
[1777267577542,40.72,77847.64,0.0,0.71902,0.00014,19.94367]
[1777267579555,40.72,77858.01,0.0,0.72047,0.00014,19.8965]
[1777267581570,40.72,77868.42,0.0,0.72191,0.00014,19.849]
[1777267584592,40.72,77858.47,0.0,0.72051,0.00014,19.89497]
[1777267585598,40.72,77855.29,0.0,0.72007,0.00014,19.90957]
[1777267590634,40.73,77856.01,0.0,0.72016,0.00014,19.90662]
[1777267594663,40.73,77861.47,0.0,0.72094,0.00014,19.87764]
[1777267599700,40.73,77866.71,0.0,0.72166,0.00014,19.85415]
[1777267604734,40.74,77868.04,0.0,0.72183,0.00014,19.84865]
[1777267609770,40.74,77873.73,0.0,0.7226,0.00014,19.82316]
[1777267610777,40.74,77880.78,0.0,0.72357,0.00014,19.79081]
[1777267612790,40.74,77880.43,0.0,0.72351,0.00014,19.79282]
[1777267615812,40.74,77887.5,0.0,0.72448,0.00014,19.76042]
[1777267617826,40.74,77895.45,0.0,0.72559,0.00014,19.72337]
[1777267619839,40.74,77898.25,0.0,0.72598,0.00014,19.71025]
[1777267621854,40.74,77911.59,0.0,0.72782,0.00014,19.64782]
[1777267622861,40.74,77915.62,0.0,0.72838,0.00014,19.62891]
[1777267625883,40.74,77922.45,0.0,0.72931,0.00014,19.59687]
[1777267626888,40.74,77947.81,0.0,0.73278,0.00014,19.47676]
[1777267627896,40.74,77948.35,0.0,0.73285,0.00014,19.47437]
[1777267632930,40.75,77952.43,0.0,0.73338,0.00014,19.45581]
[1777267633938,40.75,77961.38,0.0,0.73459,0.00014,19.41321]
[1777267634945,40.75,77953.37,0.0,0.73349,0.00014,19.45179]
[1777267635952,40.75,77954.69,0.0,0.73367,0.00014,19.4457]
[1777267636959,40.75,77946.25,0.0,0.73251,0.00014,19.4861]
[1777267637966,40.76,77949.11,0.0,0.7329,0.00014,19.47258]
[1777267639979,40.76,77954.89,0.0,0.73368,0.00014,19.44526]
[1777267644034,40.76,77959.94,0.0,0.73435,0.00014,19.42171]
[1777267645035,40.76,77952.96,0.0,0.7334,0.00014,19.45508]
[1777267646042,40.76,77896.29,0.0,0.72563,0.00014,19.72212]
[1777267647050,40.76,77894.65,0.0,0.72538,0.00014,19.73043]
[1777267648057,40.76,77905.6,0.0,0.72689,0.00014,19.67956]
[1777267649064,40.77,77912.32,0.0,0.72781,0.00014,19.64831]
[1777267651077,40.77,77911.95,0.0,0.72778,0.00014,19.6461]
[1777267653092,40.77,77917.96,0.0,0.7286,0.00014,19.6182]
[1777267655106,40.77,77929.21,0.0,0.73013,0.00014,19.56551]
[1777267656112,40.77,77935.82,0.0,0.73103,0.00014,19.53448]
[1777267657809,40.78,77941.26,0.0,0.73177,0.00014,19.50907]
[1777267663162,40.78,77941.63,0.0,0.7318,0.00014,19.50794]
[1777267668196,40.78,77945.5,0.0,0.73231,0.00014,19.49023]
[1777267671217,40.79,77947.13,0.0,0.73252,0.00014,19.48297]
[1777267675245,40.79,77952.61,0.0,0.73325,0.00014,19.45759]
[1777267677955,40.79,77954.78,0.0,0.73352,0.00014,19.44788]
[1777267682295,40.8,77963.76,0.0,0.73472,0.00014,19.40583]
[1777267685316,40.8,77968.98,0.0,0.73541,0.00014,19.38143]
[1777267688025,40.81,77977.94,0.0,0.7366,0.00014,19.33902]
[1777267690350,40.81,77972.01,0.0,0.73579,0.00014,19.36801]
[1777267695387,40.81,77969.74,0.0,0.73546,0.00014,19.37993]
[1777267699414,40.82,77976.52,0.0,0.73635,0.00014,19.3482]
[1777267701428,40.82,77983.18,0.0,0.73724,0.00013,19.31659]
[1777267706463,40.83,77987.3,0.0,0.73777,0.00013,19.29765]
[1777267709502,40.83,77961.48,0.0,0.73426,0.00014,19.42226]
[1777267710509,40.83,77952.54,0.0,0.73304,0.00014,19.46503]
[1777267711516,40.83,77950.9,0.0,0.73285,0.00014,19.46853]
[1777267716551,40.83,77954.67,0.0,0.73335,0.00014,19.45105]
[1777267721590,40.84,77954.21,0.0,0.73327,0.00014,19.4538]
[1777267723603,40.84,77946.93,0.0,0.73228,0.00014,19.4886]
[1777267728635,40.84,77938.75,0.0,0.73115,0.00014,19.52765]
[1777267733672,40.84,77939.14,0.0,0.7312,0.00014,19.52594]
[1777267737699,40.84,77927.19,0.0,0.72957,0.00014,19.58235]
[1777267738708,40.84,77924.28,0.0,0.72917,0.00014,19.59604]
[1777267742737,40.84,77918.07,0.0,0.72832,0.00014,19.62512]
[1777267745756,40.84,77923.44,0.0,0.72906,0.00014,19.59982]
[1777267747770,40.84,77911.48,0.0,0.72742,0.00014,19.65574]
[1777267749787,40.84,77906.06,0.0,0.72668,0.00014,19.68084]
[1777267750794,40.84,77899.51,0.0,0.72577,0.00014,19.7113]
[1777267751799,40.84,77896.82,0.0,0.72539,0.00014,19.72416]
[1777267753816,40.84,77886.24,0.0,0.72392,0.00014,19.7734]
[1777267757840,40.85,77891.35,0.0,0.72461,0.00014,19.75038]
[1777267762875,40.85,77894.35,0.0,0.725,0.00014,19.73731]
[1777267763881,40.85,77903.38,0.0,0.72624,0.00014,19.6956]
[1777267764889,40.85,77910.02,0.0,0.72715,0.00014,19.6649]
[1777267766902,40.86,77902.21,0.0,0.72606,0.00014,19.70176]
[1777267768917,40.86,77896.4,0.0,0.72525,0.00014,19.72914]
[1777267773952,40.86,77895.47,0.0,0.72513,0.00014,19.72988]
[1777267775966,40.87,77889.4,0.0,0.72428,0.00014,19.7583]
[1777267777980,40.87,77884.58,0.0,0.72361,0.00014,19.7808]
[1777267781003,40.87,77892.32,0.0,0.72467,0.00014,19.74546]
[1777267782014,40.87,77902.08,0.0,0.72601,0.00014,19.70041]
[1777267783017,40.87,77902.65,0.0,0.72608,0.00014,19.69793]
[1777267784024,40.87,77884.56,0.0,0.72358,0.00014,19.78178]
[1777267785032,40.87,77884.62,0.0,0.72358,0.00014,19.78162]
[1777267788054,40.88,77890.14,0.0,0.72434,0.00014,19.75655]
[1777267793087,40.88,77892.17,0.0,0.7246,0.00014,19.74792]
[1777267795102,40.88,77885.07,0.0,0.72361,0.00014,19.78097]
[1777267798125,40.88,77878.22,0.0,0.72265,0.00014,19.81283]
[1777267799131,40.89,77848.82,0.0,0.71855,0.00014,19.9468]
[1777267800142,40.89,77840.9,0.0,0.71745,0.00014,19.98249]
[1777267801156,40.89,77837.04,0.0,0.71691,0.00014,19.99978]
[1777267802154,40.88,77828.92,0.0,0.71577,0.00014,20.0361]
[1777267803167,40.88,77828.1,0.0,0.71566,0.00014,20.03965]
[1777267808202,40.88,77818.24,0.0,0.71429,0.00014,20.08301]
[1777267809209,40.88,77811.0,0.0,0.71328,0.00014,20.115]
[1777267810217,40.88,77805.24,0.0,0.71247,0.00014,20.14029]
[1777267814247,40.87,77794.64,0.0,0.711,0.00014,20.18616]
[1777267816258,40.87,77804.54,0.0,0.71241,0.00014,20.1421]
[1777267820286,40.87,77781.32,0.0,0.70914,0.00014,20.24349]
[1777267821293,40.87,77778.0,0.0,0.70866,0.00014,20.25801]
[1777267823309,40.87,77747.87,0.0,0.70436,0.00014,20.38804]
[1777267824316,40.87,77744.09,0.0,0.70381,0.00014,20.40446]
[1777267829350,40.87,77740.15,0.0,0.70324,0.00014,20.42166]
[1777267831365,40.87,77728.41,0.0,0.70157,0.00014,20.46734]
[1777267833409,40.87,77732.89,0.0,0.70221,0.00014,20.44846]
[1777267837417,40.88,77738.07,0.0,0.70295,0.00014,20.42682]
[1777267839101,40.88,77732.67,0.0,0.70217,0.00014,20.44978]
[1777267844467,40.88,77739.06,0.0,0.70307,0.00014,20.42307]
[1777267845479,40.88,77745.88,0.0,0.70405,0.00014,20.39414]
[1777267846485,40.88,77755.36,0.0,0.7054,0.00014,20.35362]
[1777267847491,40.88,77761.58,0.0,0.70629,0.00014,20.32689]
[1777267849181,40.88,77769.82,0.0,0.70746,0.00014,20.2913]
[1777267850513,40.88,77793.03,0.0,0.71076,0.00014,20.19026]
[1777267851519,40.88,77805.52,0.0,0.71252,0.00014,20.13527]
[1777267852527,40.88,77810.95,0.0,0.7133,0.00014,20.11085]
[1777267855548,40.88,77818.66,0.0,0.7144,0.00014,20.07616]
[1777267856555,40.87,77821.44,0.0,0.7148,0.00014,20.06366]
[1777267859254,40.87,77760.81,0.0,0.7062,0.00014,20.32945]
[1777267859580,40.88,77760.84,0.0,0.7062,0.00014,20.3295]
[1777267861595,40.88,77766.69,0.0,0.70702,0.00014,20.30464]
[1777267866630,40.89,77748.52,0.0,0.7044,0.00014,20.38371]
[1777267871665,40.89,77753.87,0.0,0.70514,0.00014,20.36147]
[1777267874687,40.89,77761.34,0.0,0.70619,0.00014,20.32987]
[1777267875695,40.9,77767.47,0.0,0.70706,0.00014,20.30362]
[1777267876701,40.9,77780.37,0.0,0.7089,0.00014,20.24772]
[1777267877711,40.9,77786.19,0.0,0.70972,0.00014,20.22241]
[1777267878715,40.9,77798.77,0.0,0.7115,0.00014,20.16734]
[1777267879724,40.9,77809.04,0.0,0.71295,0.00014,20.12215]
[1777267884759,40.9,77808.72,0.0,0.71289,0.00014,20.12407]
[1777267887778,40.9,77815.07,0.0,0.71377,0.00014,20.09631]
[1777267889792,40.91,77825.26,0.0,0.71519,0.00014,20.05128]
[1777267890799,40.9,77833.27,0.0,0.71632,0.00014,20.01539]
[1777267892812,40.9,77842.87,0.0,0.7177,0.00014,19.96783]
[1777267896842,40.9,77852.93,0.0,0.71911,0.00014,19.92231]
[1777267898857,40.9,77859.99,0.0,0.72009,0.00014,19.89035]
[1777267903892,40.9,77847.53,0.0,0.71835,0.00014,19.94688]
[1777267908927,40.9,77843.42,0.0,0.71778,0.00014,19.96521]
[1777267910941,40.9,77855.62,0.0,0.71948,0.00014,19.91005]
[1777267911948,40.9,77861.54,0.0,0.72031,0.00014,19.88322]
[1777267912960,40.9,77854.24,0.0,0.71929,0.00014,19.91635]
[1777267913962,40.9,77847.08,0.0,0.71829,0.00014,19.9487]
[1777267917992,40.9,77857.75,0.0,0.71978,0.00014,19.90043]
[1777267922019,40.9,77848.93,0.0,0.71855,0.00014,19.94044]
[1777267927054,40.9,77849.51,0.0,0.71863,0.00014,19.9378]
[1777267932090,40.9,77851.82,0.0,0.71895,0.00014,19.92747]
[1777267935112,40.9,77838.16,0.0,0.71704,0.00014,19.98913]
[1777267936118,40.9,77839.97,0.0,0.71729,0.00014,19.98096]
[1777267941154,40.9,77848.72,0.0,0.71852,0.00014,19.94141]
[1777267944176,40.9,77842.13,0.0,0.71759,0.00014,19.97119]
[1777267946194,40.9,77836.01,0.0,0.71674,0.00014,19.99868]
[1777267948204,40.9,77831.71,0.0,0.71614,0.00014,20.01787]
[1777267953239,40.9,77848.24,0.0,0.71849,0.00014,19.93894]
[1777267954247,40.9,77846.47,0.0,0.71824,0.00014,19.94696]
[1777267959282,40.9,77842.57,0.0,0.71769,0.00014,19.96456]
[1777267960288,40.9,77833.4,0.0,0.71641,0.00014,20.00575]
[1777267961298,40.9,77831.53,0.0,0.71615,0.00014,20.01408]
[1777267964323,40.9,77806.97,0.0,0.7127,0.00014,20.12313]
[1777267965330,40.9,77802.38,0.0,0.71206,0.00014,20.14324]
[1777267967345,40.9,77812.45,0.0,0.71349,0.00014,20.09839]
[1777267968354,40.9,77824.49,0.0,0.71519,0.00014,20.04464]
[1777267969358,40.9,77832.36,0.0,0.71629,0.00014,20.00945]
[1777267970366,40.9,77832.02,0.0,0.71625,0.00014,20.01087]
[1777267973386,40.89,77825.69,0.0,0.71537,0.00014,20.03899]
[1777267978421,40.89,77825.66,0.0,0.71537,0.00014,20.03869]
[1777267983456,40.89,77825.86,0.0,0.71541,0.00014,20.03738]
[1777267987489,40.89,77818.27,0.0,0.71436,0.00014,20.07089]
[1777267988496,40.88,77798.5,0.0,0.71157,0.00014,20.15817]
[1777267991517,40.88,77804.52,0.0,0.71244,0.00014,20.13109]
[1777267994538,40.88,77815.43,0.0,0.71399,0.00014,20.08231]
[1777267995544,40.88,77822.98,0.0,0.71506,0.00014,20.0486]
[1777268000581,40.87,77820.71,0.0,0.71475,0.00014,20.05821]
[1777268005616,40.87,77811.2,0.0,0.71343,0.00014,20.09988]
[1777268010651,40.86,77813.11,0.0,0.71373,0.00014,20.09064]
[1777268011658,40.86,77818.96,0.0,0.71458,0.00014,20.0602]
[1777268013672,40.86,77824.35,0.0,0.71535,0.00014,20.03596]
[1777268015689,40.86,77835.99,0.0,0.71699,0.00014,19.98367]
[1777268018706,40.86,77845.03,0.0,0.71825,0.00014,19.94284]
[1777268023743,40.86,77847.86,0.0,0.71865,0.00014,19.93008]
[1777268025757,40.86,77853.82,0.0,0.71948,0.00014,19.90314]
[1777268030792,40.86,77857.28,0.0,0.71995,0.00014,19.88771]
[1777268035836,40.87,77861.68,0.0,0.72056,0.00014,19.86806]
[1777268039856,40.87,77869.88,0.0,0.72169,0.00014,19.83107]
[1777268042876,40.87,77863.39,0.0,0.72077,0.00014,19.86107]
[1777268047912,40.87,77865.46,0.0,0.72104,0.00014,19.85215]
[1777268048919,40.88,77871.81,0.0,0.72192,0.00014,19.82329]
[1777268049925,40.88,77864.48,0.0,0.7209,0.00014,19.85689]
[1777268050935,40.88,77859.03,0.0,0.72014,0.00014,19.88179]
[1777268055973,40.88,77860.7,0.0,0.72036,0.00014,19.87464]
[1777268056975,40.88,77866.39,0.0,0.72115,0.00014,19.84883]
[1777268062010,40.88,77871.29,0.0,0.72181,0.00014,19.8271]
[1777268067045,40.89,77870.3,0.0,0.72165,0.00014,19.83229]
[1777268072082,40.89,77868.08,0.0,0.72136,0.00014,19.83872]
[1777268073088,40.89,77854.47,0.0,0.71946,0.00014,19.9007]
[1777268076109,40.89,77860.92,0.0,0.72035,0.00014,19.87161]
[1777268078124,40.9,77870.97,0.0,0.72174,0.00014,19.82602]
[1777268081143,40.9,77863.24,0.0,0.72066,0.00014,19.86165]
[1777268086179,40.9,77860.36,0.0,0.72024,0.00014,19.87522]
[1777268091214,40.9,77857.11,0.0,0.71978,0.00014,19.89044]
[1777268096248,40.91,77853.18,0.0,0.71922,0.00014,19.90865]
[1777268100276,40.91,77860.29,0.0,0.7202,0.00014,19.87668]
[1777268102291,40.91,77861.97,0.0,0.72043,0.00014,19.86926]
[1777268104304,40.91,77856.24,0.0,0.71962,0.00014,19.89549]
[1777268106331,40.91,77827.98,0.0,0.71567,0.00014,20.02285]
[1777268107335,40.91,77816.66,0.0,0.71408,0.00014,20.07322]
[1777268108343,40.91,77814.24,0.0,0.71374,0.00014,20.08386]
[1777268109359,40.91,77803.41,0.0,0.71221,0.00014,20.13164]
[1777268110365,40.91,77789.22,0.0,0.71021,0.00014,20.1938]
[1777268111367,40.91,77787.91,0.0,0.71003,0.00014,20.19932]
[1777268112379,40.91,77775.29,0.0,0.70824,0.00014,20.25435]
[1777268113380,40.91,77775.49,0.0,0.70827,0.00014,20.25348]
[1777268117408,40.91,77745.14,0.0,0.70393,0.00014,20.38419]
[1777268118417,40.91,77738.37,0.0,0.70296,0.00014,20.41314]
[1777268119423,40.91,77738.91,0.0,0.70303,0.00014,20.41096]
[1777268124466,40.92,77738.39,0.0,0.70294,0.00014,20.41372]
[1777268126473,40.92,77727.86,0.0,0.70142,0.00014,20.45847]
[1777268127480,40.92,77725.98,0.0,0.70115,0.00014,20.46645]
[1777268130501,40.92,77720.64,0.0,0.70037,0.00014,20.48904]
[1777268131508,40.92,77713.31,0.0,0.69934,0.00014,20.51551]
[1777268132514,40.92,77710.93,0.0,0.699,0.00014,20.52545]
[1777268134536,40.92,77705.21,0.0,0.69818,0.00014,20.54927]
[1777268136554,40.92,77697.39,0.0,0.69705,0.00014,20.58166]
[1777268137560,40.92,77718.16,0.0,0.70005,0.00014,20.49508]
[1777268138569,40.92,77722.26,0.0,0.70064,0.00014,20.47788]
[1777268142594,40.92,77715.41,0.0,0.69965,0.00014,20.50675]
[1777268144607,40.92,77722.48,0.0,0.70066,0.00014,20.47714]
[1777268149642,40.92,77729.54,0.0,0.70167,0.00014,20.44759]
[1777268151336,40.92,77739.5,0.0,0.7031,0.00014,20.40547]
[1777268152664,40.92,77750.88,0.0,0.70473,0.00014,20.35716]
[1777268155684,40.92,77730.77,0.0,0.70183,0.00014,20.44292]
[1777268158705,40.93,77742.99,0.0,0.70358,0.00014,20.39131]
[1777268162735,40.93,77749.53,0.0,0.7045,0.00014,20.36388]
[1777268164747,40.93,77755.4,0.0,0.70533,0.00014,20.33903]
[1777268166763,40.93,77761.88,0.0,0.70626,0.00014,20.31125]
[1777268169783,40.93,77753.65,0.0,0.70507,0.00014,20.34689]
[1777268171478,40.94,77761.25,0.0,0.70615,0.00014,20.31443]
[1777268173813,40.94,77766.14,0.0,0.70685,0.00014,20.29339]
[1777268175824,40.94,77774.76,0.0,0.70808,0.00014,20.2561]
[1777268177840,40.93,77782.19,0.0,0.70913,0.00014,20.2238]
[1777268181548,40.94,77727.83,0.0,0.70137,0.00014,20.45671]
[1777268181873,40.94,77727.83,0.0,0.70137,0.00014,20.45674]
[1777268182879,40.94,77721.62,0.0,0.70047,0.00014,20.48287]
[1777268185902,40.94,77716.44,0.0,0.69973,0.00014,20.50456]
[1777268188928,40.93,77708.44,0.0,0.69858,0.00014,20.53788]
[1777268189932,40.93,77702.81,0.0,0.69776,0.00014,20.56122]
[1777268191618,40.93,77709.77,0.0,0.6988,0.00014,20.52795]
[1777268192953,40.93,77717.79,0.0,0.69996,0.00014,20.49438]
[1777268196995,40.93,77681.32,0.0,0.69468,0.00015,20.64542]
[1777268198005,40.93,77656.03,0.0,0.691,0.00015,20.74794]
[1777268199013,40.93,77651.23,0.0,0.69029,0.00015,20.76744]
[1777268200022,40.93,77672.88,0.0,0.69345,0.00015,20.67993]
[1777268201698,40.93,77682.39,0.0,0.69484,0.00015,20.6408]
[1777268203045,40.93,77673.04,0.0,0.69349,0.00015,20.67869]
[1777268204050,40.93,77659.88,0.0,0.69157,0.00015,20.73204]
[1777268205153,40.93,77644.63,0.0,0.68934,0.00015,20.79327]
[1777268206122,40.93,77631.4,0.0,0.6874,0.00015,20.84587]
[1777268207241,40.93,77622.07,0.0,0.68602,0.00015,20.88292]
[1777268208168,40.93,77611.18,0.0,0.68442,0.00015,20.92556]
[1777268209234,40.93,77620.85,0.0,0.68584,0.00015,20.88771]
[1777268210201,40.93,77631.26,0.0,0.68737,0.00015,20.84668]
[1777268211237,40.93,77668.77,0.0,0.69286,0.00015,20.69632]
[1777268212182,40.93,77675.38,0.0,0.69382,0.00015,20.66962]
[1777268213183,40.93,77670.95,0.0,0.69319,0.00015,20.68732]
[1777268218218,40.92,77688.71,0.0,0.6958,0.00015,20.61378]
[1777268219229,40.92,77693.77,0.0,0.69653,0.00014,20.59282]
[1777268220231,40.92,77705.49,0.0,0.69823,0.00014,20.54417]
[1777268221238,40.92,77714.65,0.0,0.69956,0.00014,20.50591]
[1777268222245,40.92,77715.19,0.0,0.69964,0.00014,20.50365]
[1777268223253,40.92,77707.19,0.0,0.69848,0.00014,20.53704]
[1777268224259,40.92,77706.07,0.0,0.69832,0.00014,20.54167]
[1777268225266,40.92,77730.12,0.0,0.70179,0.00014,20.44078]
[1777268226274,40.92,77735.35,0.0,0.70254,0.00014,20.41871]
[1777268231311,40.92,77732.45,0.0,0.70211,0.00014,20.43129]
[1777268232317,40.92,77705.59,0.0,0.69824,0.00014,20.54401]
[1777268233323,40.92,77692.92,0.0,0.69641,0.00014,20.59645]
[1777268234331,40.92,77694.25,0.0,0.6966,0.00014,20.59086]
[1777268236345,40.92,77705.21,0.0,0.6982,0.00014,20.54527]
[1777268237356,40.92,77700.31,0.0,0.69749,0.00014,20.56556]
[1777268239369,40.92,77690.64,0.0,0.69609,0.00015,20.60538]
[1777268244405,40.92,77656.83,0.0,0.69118,0.00015,20.74274]
[1777268245422,40.91,77651.94,0.0,0.69048,0.00015,20.7622]
[1777268247427,40.91,77665.21,0.0,0.69243,0.00015,20.70819]
[1777268248435,40.91,77672.86,0.0,0.69355,0.00015,20.67691]
[1777268249442,40.91,77677.25,0.0,0.6942,0.00015,20.65883]
[1777268250449,40.91,77696.34,0.0,0.69697,0.00014,20.58017]
[1777268251477,40.9,77701.36,0.0,0.69773,0.00014,20.55503]
[1777268252471,40.9,77679.83,0.0,0.69461,0.00015,20.64376]
[1777268253475,40.91,77657.9,0.0,0.69141,0.00015,20.73301]
[1777268254483,40.91,77638.58,0.0,0.68857,0.00015,20.81069]
[1777268255488,40.91,77630.65,0.0,0.6874,0.00015,20.84234]
[1777268256494,40.91,77631.44,0.0,0.68751,0.00015,20.83934]
[1777268258510,40.91,77622.04,0.0,0.68612,0.00015,20.87671]
[1777268259516,40.91,77620.18,0.0,0.68584,0.00015,20.88411]
[1777268260535,40.91,77625.96,0.0,0.68669,0.00015,20.86144]
[1777268264558,40.92,77639.52,0.0,0.68868,0.00015,20.80788]
[1777268265565,40.92,77644.78,0.0,0.68945,0.00015,20.78693]
[1777268268586,40.91,77646.35,0.0,0.68968,0.00015,20.78054]
[1777268272614,40.91,77651.96,0.0,0.69051,0.00015,20.75787]
[1777268273650,40.91,77653.43,0.0,0.69072,0.00015,20.75194]
[1777268274642,40.91,77621.66,0.0,0.68606,0.00015,20.8783]
[1777268275650,40.91,77609.64,0.0,0.68428,0.00015,20.92546]
[1777268276657,40.91,77599.93,0.0,0.68285,0.00015,20.96323]
[1777268277662,40.91,77597.51,0.0,0.68249,0.00015,20.97261]
[1777268282701,40.91,77606.8,0.0,0.68386,0.00015,20.93664]
[1777268283705,40.92,77607.03,0.0,0.68389,0.00015,20.9358]
[1777268284712,40.92,77585.01,0.0,0.68063,0.00015,21.02085]
[1777268285719,40.92,77579.05,0.0,0.67974,0.00015,21.0436]
[1777268286725,40.91,77589.36,0.0,0.68128,0.00015,21.00411]
[1777268287732,40.91,77577.47,0.0,0.67951,0.00015,21.04958]
[1777268288740,40.91,77574.89,0.0,0.67913,0.00015,21.05934]
[1777268290761,40.91,77589.31,0.0,0.68127,0.00015,21.00415]
[1777268291762,40.91,77603.08,0.0,0.68331,0.00015,20.95097]
[1777268292769,40.91,77608.24,0.0,0.68408,0.00015,20.93095]
[1777268293776,40.91,77620.86,0.0,0.68594,0.00015,20.88162]
[1777268294783,40.92,77644.72,0.0,0.68944,0.00015,20.78713]
[1777268295798,40.91,77662.44,0.0,0.69204,0.00015,20.71571]
[1777268296798,40.91,77663.39,0.0,0.69218,0.00015,20.71178]
[1777268297804,40.91,77655.99,0.0,0.6911,0.00015,20.74159]
[1777268300825,40.91,77649.66,0.0,0.69018,0.00015,20.76673]
[1777268302839,40.91,77662.6,0.0,0.69207,0.00015,20.71459]
[1777268303845,40.91,77669.06,0.0,0.69302,0.00015,20.68831]
[1777268305860,40.91,77670.9,0.0,0.69329,0.00015,20.68073]
[1777268308881,40.91,77676.76,0.0,0.69415,0.00015,20.65671]
[1777268309887,40.91,77686.66,0.0,0.69559,0.00015,20.6161]
[1777268310898,40.91,77688.84,0.0,0.69591,0.00015,20.60714]
[1777268312537,40.91,77701.77,0.0,0.69781,0.00014,20.54945]
[1777268313919,40.91,77707.97,0.0,0.6987,0.00014,20.52361]
[1777268314925,40.91,77711.48,0.0,0.69921,0.00014,20.50894]
[1777268318953,40.91,77716.65,0.0,0.69996,0.00014,20.48732]
[1777268319962,40.91,77724.41,0.0,0.70108,0.00014,20.45471]
[1777268320969,40.91,77715.0,0.0,0.69972,0.00014,20.49428]
[1777268322607,40.91,77704.95,0.0,0.69827,0.00014,20.53622]
[1777268328018,40.91,77705.88,0.0,0.69841,0.00014,20.5321]
[1777268333054,40.9,77708.5,0.0,0.69879,0.00014,20.52103]
[1777268338089,40.9,77707.78,0.0,0.69869,0.00014,20.52388]
[1777268343123,40.9,77703.79,0.0,0.69812,0.00014,20.54031]
[1777268346146,40.9,77709.75,0.0,0.69899,0.00014,20.51535]
[1777268348161,40.9,77715.52,0.0,0.69982,0.00014,20.49121]
[1777268350174,40.9,77707.75,0.0,0.6987,0.00014,20.52367]
[1777268352820,40.9,77694.54,0.0,0.69679,0.00015,20.57842]
[1777268355209,40.9,77706.62,0.0,0.69855,0.00014,20.52805]
[1777268356215,40.9,77713.17,0.0,0.6995,0.00014,20.50066]
[1777268357222,40.9,77720.04,0.0,0.70049,0.00014,20.47183]
[1777268360243,40.9,77711.59,0.0,0.69927,0.00014,20.5073]
[1777268361250,40.9,77711.55,0.0,0.69926,0.00014,20.50744]
[1777268366286,40.9,77714.29,0.0,0.69966,0.00014,20.49589]
[1777268367299,40.9,77707.39,0.0,0.69866,0.00014,20.52472]
[1777268369307,40.9,77706.52,0.0,0.69854,0.00014,20.52829]
[1777268374342,40.9,77713.86,0.0,0.69964,0.00014,20.49313]
[1777268376356,40.89,77717.22,0.0,0.70012,0.00014,20.47902]
[1777268379377,40.89,77732.22,0.0,0.70228,0.00014,20.41575]
[1777268380384,40.9,77746.35,0.0,0.70431,0.00014,20.35569]
[1777268381391,40.9,77747.0,0.0,0.7044,0.00014,20.35301]
[1777268385419,40.9,77740.74,0.0,0.70349,0.00014,20.38012]
[1777268386426,40.9,77733.57,0.0,0.70246,0.00014,20.41065]
[1777268388440,40.9,77730.92,0.0,0.70207,0.00014,20.42197]
[1777268391462,40.9,77740.48,0.0,0.70344,0.00014,20.38151]
[1777268392468,40.9,77746.98,0.0,0.70437,0.00014,20.35388]
[1777268397520,40.91,77741.77,0.0,0.70361,0.00014,20.37661]
[1777268402554,40.91,77737.75,0.0,0.70302,0.00014,20.39412]
[1777268405576,40.91,77728.66,0.0,0.70171,0.00014,20.43281]
[1777268408618,40.91,77723.29,0.0,0.70093,0.00014,20.45556]
[1777268409622,40.91,77706.0,0.0,0.69843,0.00014,20.52798]
[1777268410623,40.91,77698.44,0.0,0.69734,0.00014,20.55934]
[1777268411632,40.91,77701.39,0.0,0.69777,0.00014,20.54702]
[1777268414660,40.91,77731.05,0.0,0.70206,0.00014,20.42252]
[1777268415670,40.91,77740.85,0.0,0.70346,0.00014,20.38094]
[1777268416669,40.91,77743.44,0.0,0.70383,0.00014,20.37]
[1777268419696,40.91,77738.15,0.0,0.70306,0.00014,20.39278]
[1777268424725,40.91,77738.44,0.0,0.70309,0.00014,20.39196]
[1777268425744,40.91,77745.24,0.0,0.70407,0.00014,20.36307]
[1777268427746,40.91,77746.07,0.0,0.70419,0.00014,20.3595]
[1777268430767,40.91,77752.91,0.0,0.70517,0.00014,20.33026]
[1777268435802,40.92,77759.23,0.0,0.70609,0.00014,20.299]
[1777268437819,40.92,77768.79,0.0,0.70746,0.00014,20.25773]
[1777268438824,40.92,77763.36,0.0,0.70668,0.00014,20.28114]
[1777268443861,40.91,77765.08,0.0,0.70694,0.00014,20.2734]
[1777268446881,40.91,77758.93,0.0,0.70607,0.00014,20.29971]
[1777268451916,40.91,77755.8,0.0,0.70562,0.00014,20.31332]
[1777268455944,40.91,77744.06,0.0,0.70393,0.00014,20.36362]
[1777268456950,40.91,77737.91,0.0,0.70305,0.00014,20.38992]
[1777268461987,40.92,77737.93,0.0,0.70303,0.00014,20.3903]
[1777268466020,40.92,77743.32,0.0,0.7038,0.00014,20.36768]
[1777268470048,40.92,77751.86,0.0,0.70502,0.00014,20.33116]
[1777268473076,40.92,77731.79,0.0,0.70214,0.00014,20.41674]
[1777268474083,40.92,77737.27,0.0,0.70292,0.00014,20.39358]
[1777268479117,40.92,77734.56,0.0,0.70252,0.00014,20.40549]
[1777268481131,40.93,77726.99,0.0,0.70143,0.00014,20.43764]
[1777268483743,40.93,77733.2,0.0,0.70232,0.00014,20.41157]
[1777268489192,40.93,77733.82,0.0,0.70239,0.00014,20.40931]
[1777268494225,40.93,77732.37,0.0,0.7022,0.00014,20.4115]
[1777268499259,40.93,77737.65,0.0,0.70295,0.00014,20.38947]
[1777268503887,40.93,77747.11,0.0,0.70431,0.00014,20.34924]
[1777268509330,40.93,77743.93,0.0,0.70387,0.00014,20.36232]
[1777268512352,40.93,77736.97,0.0,0.70287,0.00014,20.39181]
[1777268516379,40.93,77742.08,0.0,0.70361,0.00014,20.37004]
[1777268521414,40.93,77745.21,0.0,0.70406,0.00014,20.35648]
[1777268526448,40.93,77749.67,0.0,0.7047,0.00014,20.33734]
[1777268530477,40.93,77755.09,0.0,0.70548,0.00014,20.31413]
[1777268535511,40.93,77760.49,0.0,0.70626,0.00014,20.2906]
[1777268539540,40.92,77766.17,0.0,0.70708,0.00014,20.26592]
[1777268544575,40.92,77762.51,0.0,0.70656,0.00014,20.28148]
[1777268549609,40.92,77763.91,0.0,0.70677,0.00014,20.27518]
[1777268554645,40.92,77762.11,0.0,0.70655,0.00014,20.27837]
[1777268559680,40.92,77757.54,0.0,0.7059,0.00014,20.29799]
[1777268564715,40.92,77756.64,0.0,0.70578,0.00014,20.30154]
[1777268569750,40.91,77760.96,0.0,0.70641,0.00014,20.28267]
[1777268574786,40.91,77762.94,0.0,0.7067,0.00014,20.27389]
[1777268577810,40.91,77769.45,0.0,0.70763,0.00014,20.24561]
[1777268578818,40.91,77779.17,0.0,0.70902,0.00014,20.20339]
[1777268579825,40.91,77780.71,0.0,0.70923,0.00014,20.19671]
[1777268584863,40.91,77785.78,0.0,0.70995,0.00014,20.17472]
[1777268586878,40.91,77796.66,0.0,0.71149,0.00014,20.12714]
[1777268587884,40.91,77797.26,0.0,0.71158,0.00014,20.12432]
[1777268591915,40.91,77786.43,0.0,0.71006,0.00014,20.17126]
[1777268592932,40.91,77757.14,0.0,0.70589,0.00014,20.29806]
[1777268597959,40.9,77769.78,0.0,0.7077,0.00014,20.24332]
[1777268598964,40.9,77770.96,0.0,0.70787,0.00014,20.23819]
[1777268604000,40.9,77781.89,0.0,0.70943,0.00014,20.19063]
[1777268606014,40.9,77783.83,0.0,0.7097,0.00014,20.18225]
[1777268611051,40.9,77781.79,0.0,0.70946,0.00014,20.18642]
[1777268614071,40.9,77774.53,0.0,0.70845,0.00014,20.21727]
[1777268615078,40.9,77766.58,0.0,0.70731,0.00014,20.25174]
[1777268616085,40.9,77765.84,0.0,0.70721,0.00014,20.2549]
[1777268621122,40.9,77767.26,0.0,0.70742,0.00014,20.2486]
[1777268623135,40.89,77778.55,0.0,0.70903,0.00014,20.19954]
[1777268625150,40.9,77786.29,0.0,0.71012,0.00014,20.16581]
[1777268630185,40.89,77783.41,0.0,0.70975,0.00014,20.17726]
[1777268634215,40.88,77794.48,0.0,0.71136,0.00014,20.12764]
[1777268639249,40.87,77790.78,0.0,0.71085,0.00014,20.14311]
[1777268642274,40.87,77778.74,0.0,0.70916,0.00014,20.19516]
[1777268643277,40.87,77773.03,0.0,0.70835,0.00014,20.22004]
[1777268645296,40.87,77769.33,0.0,0.70782,0.00014,20.23609]
[1777268647305,40.87,77759.89,0.0,0.70647,0.00014,20.27687]
[1777268652340,40.87,77758.99,0.0,0.70635,0.00014,20.28053]
[1777268657374,40.87,77762.1,0.0,0.7068,0.00014,20.26692]
[1777268658382,40.87,77770.98,0.0,0.70807,0.00014,20.22842]
[1777268659389,40.87,77773.65,0.0,0.70845,0.00014,20.21682]
[1777268665028,40.87,77776.48,0.0,0.70886,0.00014,20.20454]
[1777268670466,40.87,77782.42,0.0,0.7097,0.00014,20.17868]
[1777268675097,40.87,77788.4,0.0,0.71058,0.00014,20.14827]
[1777268679529,40.86,77794.8,0.0,0.7115,0.00014,20.1197]
[1777268685169,40.85,77791.75,0.0,0.71111,0.00014,20.13172]
[1777268689600,40.85,77798.14,0.0,0.71204,0.00014,20.10267]
[1777268692620,40.84,77801.54,0.0,0.71254,0.00014,20.08705]
[1777268697656,40.84,77800.72,0.0,0.71245,0.00014,20.08978]
[1777268702701,40.83,77785.19,0.0,0.71028,0.00014,20.15702]
[1777268703723,40.83,77773.24,0.0,0.70858,0.00014,20.20926]
[1777268705315,40.83,77770.9,0.0,0.70825,0.00014,20.21942]
[1777268707743,40.83,77757.96,0.0,0.7064,0.00014,20.27539]
[1777268708749,40.83,77755.8,0.0,0.70609,0.00014,20.28463]
[1777268711771,40.83,77761.7,0.0,0.70695,0.00014,20.2589]
[1777268713785,40.83,77765.92,0.0,0.70755,0.00014,20.24053]
[1777268717813,40.83,77776.81,0.0,0.70911,0.00014,20.19302]
[1777268718821,40.83,77780.07,0.0,0.70957,0.00014,20.17879]
[1777268722855,40.83,77787.38,0.0,0.71061,0.00014,20.14684]
[1777268723855,40.83,77774.96,0.0,0.70884,0.00014,20.20128]
[1777268724862,40.83,77773.55,0.0,0.70864,0.00014,20.20743]
[1777268729897,40.83,77772.66,0.0,0.70851,0.00014,20.21129]
[1777268731915,40.83,77753.83,0.0,0.70585,0.00014,20.28853]
[1777268732921,40.83,77746.83,0.0,0.70484,0.00014,20.3188]
[1777268737963,40.83,77746.55,0.0,0.70478,0.00014,20.32073]
[1777268742990,40.83,77745.77,0.0,0.70466,0.00014,20.32416]
[1777268748025,40.83,77751.05,0.0,0.70543,0.00014,20.30126]
[1777268753059,40.83,77748.03,0.0,0.70501,0.00014,20.31385]
[1777268758101,40.83,77754.21,0.0,0.7059,0.00014,20.28693]
[1777268759106,40.83,77760.45,0.0,0.7068,0.00014,20.26003]
[1777268763157,40.83,77753.79,0.0,0.70583,0.00014,20.28905]
[1777268764148,40.83,77759.36,0.0,0.70663,0.00014,20.26494]
[1777268765257,40.83,77764.88,0.0,0.70742,0.00014,20.241]
[1777268766167,40.83,77757.82,0.0,0.70641,0.00014,20.27159]
[1777268771208,40.83,77758.95,0.0,0.70656,0.00014,20.26705]
[1777268776237,40.83,77759.67,0.0,0.70668,0.00014,20.26367]
[1777268781273,40.83,77759.18,0.0,0.70661,0.00014,20.26558]
[1777268785303,40.83,77764.27,0.0,0.70734,0.00014,20.24344]
[1777268788323,40.83,77772.31,0.0,0.70849,0.00014,20.20848]
[1777268793358,40.83,77772.94,0.0,0.70861,0.00014,20.20147]
[1777268798396,40.83,77778.21,0.0,0.70936,0.00014,20.17856]
[1777268800408,40.83,77795.78,0.0,0.71185,0.00014,20.10155]
[1777268805443,40.83,77798.78,0.0,0.71228,0.00014,20.0883]
[1777268809470,40.82,77804.1,0.0,0.71305,0.00014,20.0641]
[1777268812492,40.82,77824.29,0.0,0.71592,0.00014,19.97371]
[1777268815515,40.82,77834.35,0.0,0.71734,0.00014,19.92832]
[1777268816525,40.82,77841.46,0.0,0.71834,0.00014,19.89621]
[1777268819541,40.82,77847.51,0.0,0.71919,0.00014,19.86878]
[1777268822562,40.82,77856.27,0.0,0.72041,0.00014,19.82901]
[1777268827616,40.82,77864.47,0.0,0.72155,0.00014,19.7917]
[1777268828713,40.82,77862.12,0.0,0.72122,0.00014,19.80259]
[1777268830675,40.82,77853.81,0.0,0.72006,0.00014,19.84059]
[1777268832705,40.82,77839.32,0.0,0.71802,0.00014,19.90629]
[1777268837740,40.82,77834.68,0.0,0.71738,0.00014,19.92701]
[1777268839754,40.82,77821.72,0.0,0.71556,0.00014,19.98508]
[1777268844788,40.82,77819.74,0.0,0.71529,0.00014,19.99346]
[1777268849824,40.81,77818.2,0.0,0.71509,0.00014,19.99984]
[1777268854859,40.81,77819.9,0.0,0.71538,0.00014,19.98739]
[1777268859894,40.81,77821.75,0.0,0.71565,0.00014,19.97867]
[1777268864929,40.8,77817.13,0.0,0.71501,0.00014,19.99891]
[1777268869963,40.8,77822.21,0.0,0.71574,0.00014,19.9757]
[1777268875011,40.8,77820.57,0.0,0.71552,0.00014,19.98262]
[1777268880171,40.8,77822.82,0.0,0.71585,0.00014,19.97212]
[1777268881095,40.8,77817.67,0.0,0.71513,0.00014,19.99511]
[1777268882083,40.79,77776.41,0.0,0.70928,0.00014,20.17748]
[1777268883089,40.8,77759.44,0.0,0.70685,0.00014,20.25144]
[1777268884100,40.8,77759.34,0.0,0.70683,0.00014,20.25194]
[1777268889132,40.8,77761.14,0.0,0.70708,0.00014,20.24428]
[1777268892154,40.8,77768.37,0.0,0.70812,0.00014,20.2128]
[1777268893167,40.8,77776.75,0.0,0.70932,0.00014,20.17623]
[1777268894168,40.8,77776.28,0.0,0.70925,0.00014,20.17831]
[1777268898196,40.8,77781.7,0.0,0.71002,0.00014,20.15467]
[1777268903233,40.8,77780.91,0.0,0.7099,0.00014,20.15827]
[1777268908268,40.8,77779.52,0.0,0.7097,0.00014,20.16443]
[1777268913304,40.8,77781.29,0.0,0.70998,0.00014,20.15242]
[1777268918341,40.8,77780.17,0.0,0.70982,0.00014,20.15739]
[1777268923373,40.8,77785.26,0.0,0.71054,0.00014,20.13512]
[1777268928413,40.8,77785.1,0.0,0.71052,0.00014,20.13592]
[1777268932444,40.8,77790.32,0.0,0.71126,0.00014,20.11307]
[1777268937479,40.8,77793.37,0.0,0.71168,0.00014,20.09986]
[1777268942510,40.8,77795.38,0.0,0.71196,0.00014,20.09122]
[1777268946539,40.81,77807.76,0.0,0.71371,0.00014,20.03658]
[1777268947546,40.81,77809.07,0.0,0.71389,0.00014,20.03087]
[1777268952581,40.81,77803.87,0.0,0.71313,0.00014,20.0547]
[1777268957624,40.81,77798.99,0.0,0.71245,0.00014,20.07594]
[1777268962651,40.8,77805.87,0.0,0.71346,0.00014,20.04449]
[1777268965672,40.8,77812.67,0.0,0.71443,0.00014,20.01386]
[1777268970707,40.8,77803.63,0.0,0.71317,0.00014,20.05352]
[1777268975751,40.79,77794.06,0.0,0.71186,0.00014,20.09101]
[1777268976749,40.79,77788.27,0.0,0.71104,0.00014,20.11645]
[1777268980777,40.79,77785.08,0.0,0.71058,0.00014,20.1307]
[1777268985811,40.8,77793.76,0.0,0.7118,0.00014,20.09272]
[1777268990846,40.8,77798.99,0.0,0.71253,0.00014,20.06999]
[1777268995881,40.8,77798.15,0.0,0.7124,0.00014,20.07418]
[1777269000917,40.8,77801.93,0.0,0.71294,0.00014,20.05738]
[1777269005952,40.8,77811.57,0.0,0.71433,0.00014,20.01372]
[1777269010987,40.79,77811.68,0.0,0.71436,0.00014,20.01255]
[1777269016024,40.79,77815.98,0.0,0.71499,0.00014,19.99278]
[1777269021058,40.78,77821.46,0.0,0.71578,0.00014,19.96776]
[1777269026092,40.78,77823.84,0.0,0.71612,0.00014,19.95673]
[1777269031130,40.78,77822.56,0.0,0.71598,0.00014,19.95785]
[1777269033142,40.78,77805.47,0.0,0.71357,0.00014,20.03411]
[1777269034149,40.78,77802.98,0.0,0.71322,0.00014,20.04506]
[1777269037712,40.77,77793.84,0.0,0.71194,0.00014,20.085]
[1777269043211,40.77,77790.62,0.0,0.71151,0.00014,20.09835]
[1777269048246,40.76,77789.24,0.0,0.71134,0.00014,20.10355]
[1777269053284,40.76,77784.12,0.0,0.71063,0.00014,20.12521]
[1777269054289,40.75,77777.91,0.0,0.70975,0.00014,20.15229]
[1777269056302,40.75,77772.02,0.0,0.70893,0.00014,20.17763]
[1777269057853,40.75,77779.85,0.0,0.71006,0.00014,20.14286]
[1777269060332,40.75,77778.82,0.0,0.70992,0.00014,20.14698]
[1777269065366,40.74,77775.82,0.0,0.70953,0.00014,20.15914]
[1777269070407,40.73,77777.68,0.0,0.70983,0.00014,20.1499]
[1777269071408,40.73,77771.26,0.0,0.70891,0.00014,20.17782]
[1777269073427,40.73,77768.94,0.0,0.7086,0.00014,20.18748]
[1777269074428,40.72,77781.74,0.0,0.71043,0.00014,20.13113]
[1777269075437,40.72,77785.7,0.0,0.711,0.00014,20.1135]
[1777269077450,40.72,77791.06,0.0,0.71178,0.00014,20.0895]
[1777269078465,40.72,77799.36,0.0,0.71296,0.00014,20.05255]
[1777269079464,40.72,77801.01,0.0,0.7132,0.00014,20.0451]
[1777269084506,40.72,77800.85,0.0,0.7132,0.00014,20.04525]
[1777269089534,40.71,77801.82,0.0,0.71335,0.00014,20.04031]
[1777269094573,40.71,77808.23,0.0,0.71431,0.00014,20.00682]
[1777269095578,40.71,77783.67,0.0,0.71082,0.00014,20.11576]
[1777269096584,40.71,77779.41,0.0,0.71021,0.00014,20.13432]
[1777269097591,40.7,77769.56,0.0,0.70881,0.00014,20.17732]
[1777269098598,40.7,77770.22,0.0,0.70891,0.00014,20.17419]
[1777269100613,40.7,77762.9,0.0,0.70787,0.00014,20.20594]
[1777269105647,40.7,77762.39,0.0,0.70781,0.00014,20.20793]
[1777269108679,40.69,77776.39,0.0,0.70984,0.00014,20.14588]
[1777269109674,40.69,77780.18,0.0,0.71038,0.00014,20.12901]
[1777269114713,40.69,77779.03,0.0,0.71025,0.00014,20.13314]
[1777269119747,40.68,77784.8,0.0,0.7111,0.00014,20.1068]
[1777269124784,40.67,77779.53,0.0,0.71038,0.00014,20.12907]
[1777269129819,40.67,77776.62,0.0,0.70999,0.00014,20.14101]
[1777269134854,40.66,77776.54,0.0,0.71,0.00014,20.14051]
[1777269139888,40.65,77785.68,0.0,0.71133,0.00014,20.09939]
[1777269144925,40.65,77791.57,0.0,0.71219,0.00014,20.07278]
[1777269149961,40.65,77797.19,0.0,0.71301,0.00014,20.04708]
[1777269151974,40.65,77804.25,0.0,0.71405,0.00014,20.01107]
[1777269154995,40.64,77810.17,0.0,0.7149,0.00014,19.98438]
[1777269157008,40.64,77823.16,0.0,0.71674,0.00014,19.92586]
[1777269158602,40.64,77831.85,0.0,0.71797,0.00014,19.88655]
[1777269160030,40.65,77839.08,0.0,0.71898,0.00014,19.85381]
[1777269161037,40.64,77846.17,0.0,0.71998,0.00014,19.8214]
[1777269163051,40.64,77851.34,0.0,0.72071,0.00014,19.79768]
[1777269166072,40.64,77846.08,0.0,0.71997,0.00014,19.82162]
[1777269171107,40.65,77846.1,0.0,0.71996,0.00014,19.82208]
[1777269176141,40.65,77843.93,0.0,0.71964,0.00014,19.83249]
[1777269181190,40.65,77843.45,0.0,0.71956,0.00014,19.83512]
[1777269183199,40.65,77828.95,0.0,0.71751,0.00014,19.90119]
[1777269184201,40.65,77796.56,0.0,0.71292,0.00014,20.04666]
[1777269185208,40.65,77786.23,0.0,0.71145,0.00014,20.0924]
[1777269186215,40.65,77787.71,0.0,0.71166,0.00014,20.08568]
[1777269191251,40.65,77779.7,0.0,0.71054,0.00014,20.12033]
[1777269192257,40.65,77781.9,0.0,0.71086,0.00014,20.11043]
[1777269197291,40.64,77783.39,0.0,0.7111,0.00014,20.10295]
[1777269202326,40.63,77783.22,0.0,0.71111,0.00014,20.10283]
[1777269206355,40.63,77789.25,0.0,0.71199,0.00014,20.07544]
[1777269212400,40.62,77795.99,0.0,0.71301,0.00014,20.04026]
[1777269217433,40.62,77798.97,0.0,0.71345,0.00014,20.02632]
[1777269222469,40.61,77805.02,0.0,0.71433,0.00014,19.99867]
[1777269227503,40.61,77806.8,0.0,0.7146,0.00014,19.99022]
[1777269232540,40.61,77807.19,0.0,0.71467,0.00014,19.98801]
[1777269237575,40.61,77810.0,0.0,0.71508,0.00014,19.97497]
[1777269242611,40.6,77810.24,0.0,0.71512,0.00014,19.97353]
[1777269247644,40.6,77809.21,0.0,0.71499,0.00014,19.97786]
[1777269249665,40.6,77800.49,0.0,0.71375,0.00014,20.01684]
[1777269250672,40.6,77797.6,0.0,0.71334,0.00014,20.02966]
[1777269254701,40.6,77792.46,0.0,0.71262,0.00014,20.05212]
[1777269259736,40.59,77796.16,0.0,0.71317,0.00014,20.035]
[1777269264771,40.59,77798.35,0.0,0.7135,0.00014,20.02465]
[1777269268798,40.59,77804.07,0.0,0.71432,0.00014,19.99863]
[1777269275851,40.58,77806.65,0.0,0.71474,0.00014,19.98212]
[1777269281889,40.58,77803.85,0.0,0.71435,0.00014,19.99423]
[1777269286925,40.58,77801.24,0.0,0.71399,0.00014,20.00557]
[1777269291959,40.57,77804.56,0.0,0.71448,0.00014,19.99036]
[1777269296996,40.57,77807.08,0.0,0.71484,0.00014,19.97882]
[1777269299009,40.57,77812.63,0.0,0.71563,0.00014,19.95378]
[1777269302033,40.57,77820.5,0.0,0.71675,0.00014,19.91825]
[1777269306077,40.57,77827.33,0.0,0.71771,0.00014,19.88739]
[1777269308085,40.57,77819.22,0.0,0.71656,0.00014,19.92417]
[1777269312114,40.57,77825.46,0.0,0.71745,0.00014,19.89594]
[1777269317149,40.57,77823.33,0.0,0.71714,0.00014,19.90565]
[1777269322184,40.57,77824.11,0.0,0.71725,0.00014,19.90216]
[1777269327219,40.57,77828.39,0.0,0.71785,0.00014,19.88286]
[1777269329812,40.58,77835.21,0.0,0.71882,0.00014,19.85187]
[1777269333260,40.57,77843.73,0.0,0.72006,0.00014,19.80832]
[1777269338296,40.57,77849.59,0.0,0.7209,0.00014,19.78079]
[1777269343330,40.57,77854.05,0.0,0.72154,0.00014,19.75977]
[1777269346352,40.57,77848.1,0.0,0.72071,0.00014,19.7871]
[1777269348366,40.57,77840.24,0.0,0.71959,0.00014,19.82336]
[1777269353401,40.57,77838.61,0.0,0.71935,0.00014,19.8313]
[1777269356422,40.57,77826.11,0.0,0.71757,0.00014,19.88849]
[1777269357428,40.57,77825.34,0.0,0.71746,0.00014,19.89201]
[1777269362464,40.57,77825.76,0.0,0.71752,0.00014,19.89026]
[1777269367502,40.57,77833.56,0.0,0.71862,0.00014,19.85499]
[1777269370093,40.58,77824.1,0.0,0.71727,0.00014,19.89819]
[1777269375557,40.58,77823.57,0.0,0.71719,0.00014,19.90072]
[1777269380598,40.58,77823.54,0.0,0.71718,0.00014,19.90097]
[1777269385637,40.58,77819.09,0.0,0.71655,0.00014,19.92125]
[1777269387650,40.58,77815.48,0.0,0.71604,0.00014,19.93755]
[1777269391676,40.58,77809.83,0.0,0.71527,0.00014,19.95859]
[1777269396711,40.58,77807.67,0.0,0.71497,0.00014,19.96813]
[1777269401746,40.58,77811.18,0.0,0.71547,0.00014,19.95212]
[1777269406781,40.57,77806.66,0.0,0.71483,0.00014,19.97229]
[1777269411817,40.57,77806.25,0.0,0.71478,0.00014,19.97387]
[1777269415847,40.57,77816.77,0.0,0.71628,0.00014,19.92628]
[1777269417864,40.57,77818.78,0.0,0.71657,0.00014,19.91718]
[1777269419877,40.57,77824.01,0.0,0.71731,0.00014,19.89351]
[1777269424911,40.57,77828.56,0.0,0.71797,0.00014,19.87245]
[1777269429947,40.56,77827.85,0.0,0.71789,0.00014,19.87492]
[1777269434982,40.56,77830.14,0.0,0.71821,0.00014,19.86454]
[1777269440019,40.57,77827.38,0.0,0.71781,0.00014,19.87735]
[1777269445062,40.57,77827.03,0.0,0.71776,0.00014,19.87915]
[1777269447067,40.57,77810.97,0.0,0.71548,0.00014,19.95189]
[1777269448073,40.57,77812.75,0.0,0.71573,0.00014,19.94384]
[1777269453108,40.57,77813.85,0.0,0.71592,0.00014,19.93443]
[1777269456130,40.57,77803.02,0.0,0.71438,0.00014,19.9831]
[1777269457136,40.57,77800.58,0.0,0.71404,0.00014,19.99398]
[1777269462173,40.56,77802.35,0.0,0.7143,0.00014,19.9856]
[1777269467207,40.56,77804.67,0.0,0.71464,0.00014,19.97488]
[1777269472248,40.56,77803.2,0.0,0.71444,0.00014,19.98121]
[1777269477277,40.56,77803.37,0.0,0.71447,0.00014,19.98021]
[1777269481305,40.56,77810.64,0.0,0.71551,0.00014,19.94738]
[1777269483324,40.56,77805.22,0.0,0.71474,0.00014,19.97173]
[1777269486341,40.56,77799.37,0.0,0.71391,0.00014,19.99785]
[1777269491378,40.55,77800.01,0.0,0.71401,0.00014,19.99476]
[1777269496411,40.55,77799.1,0.0,0.71389,0.00014,19.9986]
[1777269501013,40.55,77790.78,0.0,0.7127,0.00014,20.03562]
[1777269502460,40.55,77790.4,0.0,0.71265,0.00014,20.03717]
[1777269507496,40.55,77792.92,0.0,0.71302,0.00014,20.02552]
[1777269512532,40.54,77802.43,0.0,0.71442,0.00014,19.97823]
[1777269516561,40.54,77807.7,0.0,0.71518,0.00014,19.95438]
[1777269519581,40.54,77817.65,0.0,0.7166,0.00014,19.90938]
[1777269521155,40.54,77819.11,0.0,0.7168,0.00014,19.90277]
[1777269526630,40.54,77818.21,0.0,0.71667,0.00014,19.90692]
[1777269531665,40.54,77818.8,0.0,0.71676,0.00014,19.90431]
[1777269536699,40.55,77822.8,0.0,0.71732,0.00014,19.88628]
[1777269541735,40.55,77820.44,0.0,0.71698,0.00014,19.89715]
[1777269546769,40.55,77821.62,0.0,0.71714,0.00014,19.8919]
[1777269551805,40.55,77821.07,0.0,0.71706,0.00014,19.89452]
[1777269554826,40.55,77810.68,0.0,0.71559,0.00014,19.94154]
[1777269556839,40.55,77807.45,0.0,0.71513,0.00014,19.95603]
[1777269561878,40.55,77812.83,0.0,0.7159,0.00014,19.93165]
[1777269566909,40.55,77815.76,0.0,0.71631,0.00014,19.91845]
[1777269571944,40.55,77819.13,0.0,0.71682,0.00014,19.89892]
[1777269576982,40.55,77821.48,0.0,0.71716,0.00014,19.88819]
[1777269579000,40.55,77827.36,0.0,0.71799,0.00014,19.86145]
[1777269584029,40.55,77830.28,0.0,0.7184,0.00014,19.84825]
[1777269588058,40.55,77823.83,0.0,0.71748,0.00014,19.87764]
[1777269591079,40.55,77817.73,0.0,0.71662,0.00014,19.90525]
[1777269593094,40.55,77806.25,0.0,0.71499,0.00014,19.95697]
[1777269594102,40.55,77797.85,0.0,0.7138,0.00014,19.9946]
[1777269595107,40.55,77793.99,0.0,0.71325,0.00014,20.01179]
[1777269600142,40.54,77793.41,0.0,0.71318,0.00014,20.01392]
[1777269602165,40.54,77785.65,0.0,0.71207,0.00014,20.04833]
[1777269603171,40.54,77766.1,0.0,0.70927,0.00014,20.13472]
[1777269604173,40.54,77763.27,0.0,0.70887,0.00014,20.14697]
[1777269607206,40.53,77770.68,0.0,0.70996,0.00014,20.1137]
[1777269608214,40.53,77763.53,0.0,0.70893,0.00014,20.14502]
[1777269609226,40.53,77762.74,0.0,0.70883,0.00014,20.14828]
[1777269614257,40.52,77763.36,0.0,0.70895,0.00014,20.14442]
[1777269619292,40.52,77765.05,0.0,0.70923,0.00014,20.13591]
[1777269624327,40.51,77768.84,0.0,0.7098,0.00014,20.11822]
[1777269626340,40.51,77762.14,0.0,0.70885,0.00014,20.14733]
[1777269631376,40.5,77760.23,0.0,0.70864,0.00014,20.15032]
[1777269636412,40.49,77758.23,0.0,0.70838,0.00014,20.15798]
[1777269641446,40.48,77757.73,0.0,0.70835,0.00014,20.15901]
[1777269643463,40.48,77764.74,0.0,0.70938,0.00014,20.1275]
[1777269645475,40.48,77770.41,0.0,0.7102,0.00014,20.10224]
[1777269646481,40.48,77772.16,0.0,0.71046,0.00014,20.09432]
[1777269650511,40.47,77765.41,0.0,0.70951,0.00014,20.12347]
[1777269652080,40.47,77760.48,0.0,0.70881,0.00014,20.1448]
[1777269657558,40.46,77760.68,0.0,0.70888,0.00014,20.14269]
[1777269662596,40.45,77764.96,0.0,0.70953,0.00014,20.12282]
[1777269664607,40.45,77750.97,0.0,0.70752,0.00014,20.18392]
[1777269669648,40.44,77745.64,0.0,0.70679,0.00014,20.20599]
[1777269674681,40.43,77746.05,0.0,0.70689,0.00014,20.20293]
[1777269679716,40.42,77743.84,0.0,0.7066,0.00014,20.21136]
[1777269684751,40.41,77744.09,0.0,0.70668,0.00014,20.20905]
[1777269689786,40.4,77743.59,0.0,0.70664,0.00015,20.21003]
[1777269694822,40.4,77744.31,0.0,0.70681,0.00015,20.20141]
[1777269699856,40.39,77745.0,0.0,0.70695,0.00015,20.19725]
[1777269704892,40.38,77758.98,0.0,0.70901,0.00014,20.13468]
[1777269705899,40.38,77769.85,0.0,0.71058,0.00014,20.08637]
[1777269706906,40.38,77769.37,0.0,0.71052,0.00014,20.08838]
[1777269709928,40.38,77776.0,0.0,0.71148,0.00014,20.05849]
[1777269712504,40.37,77779.88,0.0,0.71205,0.00014,20.0409]
[1777269715971,40.37,77791.6,0.0,0.71374,0.00014,19.98809]
[1777269716976,40.37,77794.32,0.0,0.71413,0.00014,19.97581]
[1777269722575,40.37,77795.62,0.0,0.71433,0.00014,19.96976]
[1777269728054,40.37,77795.8,0.0,0.71436,0.00014,19.96873]
[1777269733089,40.37,77796.29,0.0,0.71443,0.00014,19.96639]
[1777269734096,40.37,77788.04,0.0,0.71325,0.00014,20.0035]
[1777269735103,40.37,77787.51,0.0,0.71318,0.00014,20.00582]
[1777269740138,40.37,77789.43,0.0,0.71346,0.00014,19.99688]
[1777269745175,40.36,77791.65,0.0,0.71379,0.00014,19.98656]
[1777269748195,40.36,77797.74,0.0,0.71466,0.00014,19.95901]
[1777269753229,40.36,77792.37,0.0,0.71393,0.00014,19.97882]
[1777269758264,40.36,77788.88,0.0,0.71343,0.00014,19.99429]
[1777269763300,40.36,77785.04,0.0,0.71289,0.00014,20.01124]
[1777269767327,40.36,77790.22,0.0,0.71364,0.00014,19.98774]
[1777269772363,40.36,77793.51,0.0,0.71412,0.00014,19.97269]
[1777269774376,40.35,77786.8,0.0,0.71316,0.00014,20.00277]
[1777269779415,40.35,77786.63,0.0,0.71315,0.00014,20.00316]
[1777269784448,40.35,77779.9,0.0,0.71219,0.00014,20.03297]
[1777269787469,40.35,77772.28,0.0,0.7111,0.00014,20.06667]
[1777269792506,40.34,77766.33,0.0,0.71026,0.00014,20.09249]
[1777269794518,40.34,77760.76,0.0,0.70947,0.00014,20.11689]
[1777269799558,40.34,77760.15,0.0,0.70941,0.00014,20.11876]
[1777269804593,40.33,77759.16,0.0,0.70929,0.00014,20.1223]
[1777269808621,40.33,77769.43,0.0,0.71079,0.00014,20.07607]
[1777269809628,40.32,77775.08,0.0,0.71161,0.00014,20.05077]
[1777269814664,40.32,77781.2,0.0,0.71254,0.00014,20.01854]
[1777269819696,40.32,77779.5,0.0,0.71231,0.00014,20.02571]
[1777269821714,40.32,77772.89,0.0,0.71136,0.00014,20.05505]
[1777269826748,40.31,77767.85,0.0,0.71065,0.00014,20.07693]
[1777269831784,40.31,77769.99,0.0,0.71098,0.00014,20.06683]
[1777269836819,40.31,77772.06,0.0,0.71129,0.00014,20.05708]
[1777269839840,40.3,77783.35,0.0,0.71293,0.00014,20.00627]
[1777269844875,40.3,77777.82,0.0,0.71214,0.00014,20.03077]
[1777269845882,40.3,77767.48,0.0,0.71065,0.00014,20.07682]
[1777269850916,40.3,77762.97,0.0,0.71002,0.00014,20.09617]
[1777269853497,40.29,77752.2,0.0,0.70848,0.00015,20.14341]
[1777269858979,40.29,77745.42,0.0,0.70752,0.00015,20.17236]
[1777269864016,40.28,77746.74,0.0,0.70774,0.00015,20.16559]
[1777269869049,40.27,77743.98,0.0,0.70737,0.00015,20.17679]
[1777269874084,40.27,77744.0,0.0,0.70743,0.00015,20.17147]
[1777269879119,40.26,77742.46,0.0,0.70724,0.00015,20.17733]
[1777269884155,40.25,77740.21,0.0,0.70694,0.00015,20.18631]
[1777269889190,40.25,77739.45,0.0,0.70685,0.00015,20.18875]
[1777269894235,40.24,77738.15,0.0,0.70669,0.00015,20.19355]
[1777269899269,40.23,77737.81,0.0,0.70667,0.00015,20.19415]
[1777269902292,40.23,77731.32,0.0,0.70574,0.00015,20.22206]
[1777269906324,40.22,77727.9,0.0,0.70527,0.00015,20.23599]
[1777269911358,40.22,77730.53,0.0,0.70568,0.00015,20.22368]
[1777269916392,40.21,77732.92,0.0,0.70607,0.00015,20.21201]
[1777269921428,40.2,77734.91,0.0,0.70639,0.00015,20.2023]
[1777269926464,40.19,77738.83,0.0,0.70699,0.00015,20.18413]
[1777269931499,40.19,77739.89,0.0,0.70721,0.00015,20.17423]
[1777269935534,40.18,77704.27,0.0,0.70201,0.00015,20.32896]
[1777269936540,40.18,77683.58,0.0,0.69897,0.00015,20.41705]
[1777269937544,40.18,77689.24,0.0,0.69982,0.00015,20.39264]
[1777269938555,40.18,77699.18,0.0,0.70128,0.00015,20.35019]
[1777269939557,40.18,77706.34,0.0,0.70233,0.00015,20.31952]
[1777269940566,40.18,77712.05,0.0,0.70316,0.00015,20.29502]
[1777269945599,40.18,77708.26,0.0,0.7026,0.00015,20.31148]
[1777269950633,40.18,77705.23,0.0,0.70216,0.00015,20.32433]
[1777269955669,40.18,77701.25,0.0,0.70159,0.00015,20.34117]
[1777269956677,40.18,77693.79,0.0,0.70049,0.00015,20.37311]
[1777269961710,40.17,77690.56,0.0,0.70003,0.00015,20.38653]
[1777269963725,40.17,77684.05,0.0,0.69907,0.00015,20.41411]
[1777269964736,40.17,77671.25,0.0,0.69718,0.00015,20.46843]
[1777269969791,40.17,77667.99,0.0,0.69669,0.00015,20.4824]
[1777269970798,40.17,77675.59,0.0,0.69781,0.00015,20.45035]
[1777269973819,40.18,77669.73,0.0,0.69694,0.00015,20.47527]
[1777269977859,40.18,77696.73,0.0,0.70093,0.00015,20.36039]
[1777269978867,40.18,77709.68,0.0,0.70283,0.00015,20.30456]
[1777269979868,40.18,77725.38,0.0,0.70514,0.00015,20.23634]
[1777269981884,40.17,77748.37,0.0,0.7085,0.00015,20.13484]
[1777269984904,40.17,77738.92,0.0,0.70714,0.00015,20.17614]
[1777269985912,40.17,77699.52,0.0,0.70136,0.00015,20.3477]
[1777269989942,40.17,77693.01,0.0,0.70041,0.00015,20.37548]
[1777269990949,40.17,77686.98,0.0,0.69952,0.00015,20.40119]
[1777269995986,40.17,77699.47,0.0,0.7014,0.00015,20.34304]
[1777269997007,40.17,77706.78,0.0,0.70248,0.00015,20.31149]
[1777270002031,40.17,77697.09,0.0,0.70106,0.00015,20.3531]
[1777270007066,40.16,77696.82,0.0,0.70103,0.00015,20.35392]
[1777270012102,40.16,77696.58,0.0,0.70101,0.00015,20.35454]
[1777270017138,40.16,77698.77,0.0,0.70134,0.00015,20.3447]
[1777270018144,40.16,77704.8,0.0,0.70223,0.00015,20.31862]
[1777270020158,40.15,77709.25,0.0,0.70289,0.00015,20.29927]
[1777270024704,40.15,77691.77,0.0,0.70033,0.00015,20.37428]
[1777270026210,40.15,77689.86,0.0,0.70005,0.00015,20.38234]
[1777270030238,40.15,77683.05,0.0,0.69906,0.00015,20.41095]
[1777270035273,40.15,77681.13,0.0,0.69878,0.00015,20.41882]
[1777270038304,40.14,77693.06,0.0,0.70056,0.00015,20.36755]
[1777270039304,40.14,77702.35,0.0,0.70193,0.00015,20.32747]
[1777270040309,40.14,77709.93,0.0,0.70305,0.00015,20.29462]
[1777270041319,40.14,77711.34,0.0,0.70325,0.00015,20.28847]
[1777270042325,40.14,77720.35,0.0,0.70458,0.00015,20.24924]
[1777270043331,40.14,77725.06,0.0,0.70527,0.00015,20.22867]
[1777270044844,40.14,77729.56,0.0,0.70592,0.00015,20.20903]
[1777270050380,40.14,77724.15,0.0,0.70513,0.00015,20.23269]
[1777270055415,40.13,77725.75,0.0,0.70544,0.00015,20.22018]
[1777270060450,40.13,77721.53,0.0,0.70485,0.00015,20.23748]
[1777270064985,40.12,77732.17,0.0,0.70645,0.00015,20.18967]
[1777270069517,40.11,77739.08,0.0,0.70748,0.00015,20.1584]
[1777270075057,40.1,77738.78,0.0,0.70748,0.00015,20.15854]
[1777270080593,40.1,77740.7,0.0,0.70779,0.00015,20.14909]
[1777270083613,40.09,77734.96,0.0,0.70697,0.00015,20.17364]
[1777270086634,40.09,77727.65,0.0,0.70592,0.00015,20.20515]
[1777270091669,40.08,77731.2,0.0,0.70648,0.00015,20.18839]
[1777270094690,40.07,77739.67,0.0,0.70774,0.00015,20.15036]
[1777270099725,40.07,77753.19,0.0,0.70974,0.00015,20.08942]
[1777270103752,40.06,77777.97,0.0,0.71335,0.00014,19.97755]
[1777270108790,40.06,77785.16,0.0,0.71439,0.00014,19.94485]
[1777270110802,40.06,77793.8,0.0,0.71564,0.00014,19.90553]
[1777270112816,40.06,77802.68,0.0,0.71695,0.00014,19.86061]
[1777270113823,40.06,77793.96,0.0,0.71569,0.00014,19.90056]
[1777270115838,40.06,77785.23,0.0,0.71444,0.00014,19.94005]
[1777270118858,40.06,77776.82,0.0,0.71322,0.00014,19.97806]
[1777270119867,40.06,77768.63,0.0,0.71204,0.00015,20.01495]
[1777270123893,40.06,77774.92,0.0,0.71298,0.00014,19.98566]
[1777270128928,40.05,77776.87,0.0,0.71328,0.00014,19.97616]
[1777270133963,40.04,77779.97,0.0,0.71377,0.00014,19.961]
[1777270136984,40.04,77789.21,0.0,0.7151,0.00014,19.91892]
[1777270142021,40.04,77789.35,0.0,0.71512,0.00014,19.91834]
[1777270143029,40.04,77781.22,0.0,0.71395,0.00014,19.95533]
[1777270145042,40.04,77775.4,0.0,0.71311,0.00014,19.98164]
[1777270149071,40.04,77770.16,0.0,0.71235,0.00015,20.00507]
[1777270154107,40.04,77769.75,0.0,0.7123,0.00015,20.00661]
[1777270156120,40.03,77762.97,0.0,0.71134,0.00015,20.03632]
[1777270161156,40.03,77761.55,0.0,0.71115,0.00015,20.04232]
[1777270164176,40.03,77768.57,0.0,0.71217,0.00015,20.01053]
[1777270169211,40.03,77768.77,0.0,0.71221,0.00015,20.00946]
[1777270174246,40.03,77768.99,0.0,0.71228,0.00015,20.00393]
[1777270179282,40.03,77777.55,0.0,0.71352,0.00014,19.96503]
[1777270181296,40.03,77784.36,0.0,0.71451,0.00014,19.9341]
[1777270186331,40.03,77789.12,0.0,0.71519,0.00014,19.91258]
[1777270191365,40.03,77788.06,0.0,0.71503,0.00014,19.91758]
[1777270194386,40.03,77777.16,0.0,0.71345,0.00014,19.96738]
[1777270195899,40.03,77773.59,0.0,0.71293,0.00015,19.98348]
[1777270201435,40.03,77772.66,0.0,0.71281,0.00015,19.98748]
[1777270206471,40.03,77773.06,0.0,0.71287,0.00015,19.98547]
[1777270211505,40.03,77772.41,0.0,0.71278,0.00015,19.98822]
[1777270216542,40.02,77773.03,0.0,0.71288,0.00015,19.98523]
[1777270221576,40.02,77761.16,0.0,0.71116,0.00015,20.03858]
[1777270222583,40.02,77753.12,0.0,0.71,0.00015,20.07424]
[1777270223591,40.02,77750.14,0.0,0.70957,0.00015,20.08749]
[1777270228625,40.02,77753.56,0.0,0.71008,0.00015,20.07175]
[1777270233664,40.01,77753.11,0.0,0.71006,0.00015,20.06897]
[1777270234667,40.01,77764.58,0.0,0.71173,0.00015,20.01735]
[1777270236184,40.01,77772.41,0.0,0.71287,0.00015,19.98192]
[1777270241716,40.01,77771.9,0.0,0.7128,0.00015,19.98416]
[1777270246754,40.01,77771.34,0.0,0.71272,0.00015,19.98659]
[1777270251788,40.01,77770.27,0.0,0.71257,0.00015,19.99132]
[1777270256824,40.01,77770.11,0.0,0.71255,0.00015,19.99187]
[1777270261858,40.01,77773.98,0.0,0.71312,0.00015,19.9742]
[1777270266894,40.01,77777.12,0.0,0.71357,0.00015,19.95991]
[1777270272936,40.01,77777.92,0.0,0.7137,0.00014,19.95604]
[1777270276966,40.0,77772.23,0.0,0.71289,0.00015,19.98135]
[1777270282000,40.0,77774.96,0.0,0.71329,0.00015,19.96859]
[1777270287035,40.0,77778.53,0.0,0.71382,0.00014,19.95204]
[1777270291063,40.0,77768.4,0.0,0.71239,0.00015,19.99332]
[1777270292070,40.0,77760.99,0.0,0.71132,0.00015,20.02662]
[1777270296099,39.99,77752.1,0.0,0.71004,0.00015,20.06604]
[1777270300126,39.99,77760.89,0.0,0.71133,0.00015,20.02605]
[1777270305162,39.98,77757.66,0.0,0.71088,0.00015,20.04009]
[1777270306168,39.98,77751.88,0.0,0.71004,0.00015,20.06591]
[1777270310196,39.98,77746.34,0.0,0.70925,0.00015,20.09015]
[1777270315230,39.98,77742.31,0.0,0.70868,0.00015,20.10738]
[1777270320266,39.97,77740.63,0.0,0.70846,0.00015,20.1141]
[1777270325301,39.96,77737.96,0.0,0.70809,0.00015,20.12521]
[1777270330335,39.96,77736.64,0.0,0.70792,0.00015,20.13023]
[1777270335370,39.95,77736.41,0.0,0.70791,0.00015,20.13045]
[1777270341413,39.95,77738.46,0.0,0.70824,0.00015,20.12045]
[1777270346450,39.94,77742.57,0.0,0.70886,0.00015,20.10153]
[1777270350479,39.94,77757.43,0.0,0.71105,0.00015,20.03425]
[1777270351485,39.94,77763.72,0.0,0.71201,0.00015,20.0013]
[1777270352493,39.94,77751.54,0.0,0.71023,0.00015,20.05618]
[1777270353499,39.94,77747.45,0.0,0.70963,0.00015,20.07449]
[1777270358534,39.91,77745.98,0.0,0.70953,0.00015,20.07761]
[1777270363569,39.81,77748.53,0.0,0.71038,0.00015,20.05054]
[1777270368603,39.71,77745.43,0.0,0.71037,0.00015,20.05011]
[1777270373639,39.68,77747.01,0.0,0.71072,0.00015,20.03899]
[1777270378674,39.67,77748.25,0.0,0.71095,0.00015,20.03202]
[1777270383709,39.66,77750.7,0.0,0.71135,0.00015,20.01961]
[1777270388745,39.65,77746.17,0.0,0.71072,0.00015,20.03887]
[1777270395794,39.56,77746.49,0.0,0.71117,0.00015,20.02424]
[1777270400829,39.56,77747.48,0.0,0.71135,0.00015,20.01856]
[1777270401837,39.56,77739.56,0.0,0.71019,0.00015,20.0546]
[1777270402844,39.56,77733.32,0.0,0.70926,0.00015,20.08287]
[1777270407382,39.56,77730.95,0.0,0.70891,0.00015,20.0935]
[1777270412914,39.56,77730.24,0.0,0.70884,0.00015,20.09221]
[1777270414928,39.55,77736.59,0.0,0.70978,0.00015,20.06347]
[1777270417452,39.56,77744.0,0.0,0.71088,0.00015,20.02986]
[1777270418956,39.56,77748.03,0.0,0.71147,0.00015,20.0116]
[1777270423994,39.56,77746.98,0.0,0.71131,0.00015,20.01662]
[1777270427522,39.56,77740.35,0.0,0.71033,0.00015,20.04686]
[1777270433057,39.56,77740.46,0.0,0.71034,0.00015,20.04643]
[1777270438092,39.56,77742.69,0.0,0.71067,0.00015,20.03635]
[1777270444136,39.56,77747.7,0.0,0.7114,0.00015,20.01371]
[1777270448163,39.56,77753.09,0.0,0.71219,0.00015,19.9893]
[1777270453203,39.56,77754.26,0.0,0.71235,0.00015,19.98424]
[1777270456219,39.56,77746.53,0.0,0.71121,0.00015,20.01962]
[1777270461254,39.56,77746.44,0.0,0.7112,0.00015,20.02014]
[1777270466289,39.57,77746.81,0.0,0.71125,0.00015,20.01859]
[1777270472332,39.57,77746.87,0.0,0.71128,0.00015,20.01418]
[1777270477905,39.57,77746.43,0.0,0.71121,0.00015,20.01637]
[1777270483412,39.57,77747.34,0.0,0.71133,0.00015,20.01249]
[1777270488445,39.57,77743.66,0.0,0.71079,0.00015,20.02944]
[1777270493479,39.57,77744.92,0.0,0.71097,0.00015,20.0239]
[1777270498515,39.57,77743.14,0.0,0.7107,0.00015,20.03213]
[1777270503552,39.57,77731.35,0.0,0.70895,0.00015,20.08555]
[1777270508585,39.57,77728.88,0.0,0.70859,0.00015,20.09653]
[1777270511606,39.57,77720.0,0.0,0.70728,0.00015,20.13629]
[1777270516642,39.57,77714.42,0.0,0.70646,0.00015,20.16091]
[1777270520669,39.57,77708.39,0.0,0.70558,0.00015,20.18744]
[1777270525704,39.56,77703.55,0.0,0.70488,0.00015,20.20841]
[1777270530740,39.56,77695.9,0.0,0.70376,0.00015,20.24162]
[1777270535774,39.55,77695.98,0.0,0.70382,0.00015,20.23616]
[1777270539805,39.55,77705.91,0.0,0.70532,0.00015,20.19151]
[1777270544841,39.54,77706.08,0.0,0.70537,0.00015,20.19015]
[1777270549874,39.54,77707.49,0.0,0.7056,0.00015,20.18326]
[1777270555915,39.53,77707.45,0.0,0.70561,0.00015,20.18273]
[1777270559946,39.53,77712.91,0.0,0.70644,0.00015,20.1579]
[1777270564981,39.53,77716.9,0.0,0.70705,0.00015,20.13958]
[1777270571023,39.52,77719.38,0.0,0.70743,0.00015,20.12792]
[1777270576058,39.52,77722.65,0.0,0.70793,0.00015,20.11277]
[1777270581094,39.52,77725.74,0.0,0.7084,0.00015,20.09845]
[1777270586128,39.51,77729.23,0.0,0.70894,0.00015,20.08223]
[1777270591165,39.51,77734.81,0.0,0.7098,0.00015,20.05233]
[1777270592171,39.51,77740.89,0.0,0.7107,0.00015,20.0247]
[1777270595193,39.51,77746.56,0.0,0.71154,0.00015,19.99885]
[1777270600227,39.51,77739.39,0.0,0.71048,0.00015,20.0315]
[1777270602242,39.51,77732.51,0.0,0.70947,0.00015,20.06262]
[1777270607278,39.51,77733.7,0.0,0.70965,0.00015,20.05703]
[1777270609293,39.51,77740.69,0.0,0.71068,0.00015,20.02528]
[1777270614327,39.51,77734.33,0.0,0.70974,0.00015,20.05411]
[1777270619363,39.51,77734.42,0.0,0.70976,0.00015,20.05363]
[1777270624397,39.51,77739.22,0.0,0.71047,0.00015,20.03189]
[1777270629432,39.51,77738.49,0.0,0.71036,0.00015,20.03515]
[1777270634468,39.51,77737.89,0.0,0.71028,0.00015,20.03773]
[1777270637490,39.51,77747.01,0.0,0.71163,0.00015,19.99615]
[1777270640516,39.51,77756.59,0.0,0.71304,0.00015,19.95233]
[1777270642531,39.51,77750.89,0.0,0.71219,0.00015,19.97859]
[1777270647565,39.51,77750.56,0.0,0.71214,0.00015,19.98022]
[1777270652600,39.51,77752.48,0.0,0.71245,0.00015,19.96725]
[1777270657638,39.51,77752.2,0.0,0.7124,0.00015,19.96866]
[1777270662670,39.51,77752.08,0.0,0.71238,0.00015,19.96933]
[1777270667712,39.51,77753.93,0.0,0.71265,0.00015,19.96099]
[1777270669721,39.51,77760.44,0.0,0.71361,0.00015,19.93093]
[1777270674755,39.51,77760.8,0.0,0.7137,0.00015,19.92829]
[1777270679790,39.5,77769.6,0.0,0.71502,0.00015,19.88665]
[1777270682811,39.5,77774.74,0.0,0.71579,0.00015,19.86221]
[1777270687852,39.49,77780.49,0.0,0.71666,0.00015,19.83456]
[1777270691874,39.48,77786.74,0.0,0.71761,0.00015,19.8044]
[1777270696911,39.48,77785.05,0.0,0.71739,0.00015,19.81118]
[1777270701944,39.47,77793.89,0.0,0.71871,0.00015,19.76877]
[1777270705972,39.47,77787.21,0.0,0.71776,0.00015,19.79945]
[1777270707985,39.46,77786.09,0.0,0.7176,0.00015,19.80433]
[1777270713020,39.46,77790.01,0.0,0.71823,0.00015,19.7807]
[1777270718055,39.45,77792.29,0.0,0.71859,0.00015,19.76923]
[1777270723092,39.45,77793.5,0.0,0.71879,0.00015,19.76278]
[1777270728127,39.44,77799.12,0.0,0.71963,0.00015,19.7356]
[1777270733161,39.44,77799.53,0.0,0.71971,0.00015,19.73294]
[1777270739744,39.43,77801.97,0.0,0.7201,0.00015,19.72017]
[1777270745247,39.4,77793.3,0.0,0.71897,0.00015,19.75653]
[1777270747259,39.39,77786.04,0.0,0.71797,0.00015,19.78854]
[1777270752294,39.37,77783.87,0.0,0.71773,0.00015,19.79628]
[1777270757332,39.37,77791.03,0.0,0.7188,0.00015,19.76173]
[1777270762367,39.36,77797.25,0.0,0.71973,0.00015,19.7318]
[1777270763375,39.36,77812.22,0.0,0.72191,0.00015,19.66062]
[1777270767402,39.36,77817.3,0.0,0.72266,0.00015,19.63593]
[1777270772438,39.36,77821.06,0.0,0.72325,0.00015,19.61316]
[1777270777473,39.34,77816.26,0.0,0.72264,0.00015,19.63313]
[1777270782509,39.33,77820.1,0.0,0.72325,0.00015,19.61296]
[1777270784522,39.33,77825.22,0.0,0.724,0.00015,19.5883]
[1777270785531,39.33,77832.4,0.0,0.72504,0.00014,19.55359]
[1777270786537,39.33,77839.56,0.0,0.72608,0.00014,19.51902]
[1777270787543,39.33,77846.84,0.0,0.72711,0.00014,19.48425]
[1777270790565,39.27,77852.7,0.0,0.72824,0.00014,19.44565]
[1777270795600,39.19,77854.42,0.0,0.7289,0.00014,19.4225]
[1777270800644,39.17,77854.48,0.0,0.72902,0.00014,19.41828]
[1777270801642,39.17,77837.66,0.0,0.72659,0.00014,19.50049]
[1777270803666,39.17,77829.37,0.0,0.72539,0.00015,19.54083]
[1777270804664,39.16,77819.23,0.0,0.72392,0.00015,19.58954]
[1777270806678,39.16,77812.69,0.0,0.723,0.00015,19.61999]
[1777270808692,39.16,77817.96,0.0,0.72377,0.00015,19.59454]
[1777270810708,39.16,77823.02,0.0,0.7245,0.00015,19.57008]
[1777270812720,39.16,77829.26,0.0,0.72541,0.00015,19.5399]
[1777270817755,39.16,77834.16,0.0,0.72612,0.00015,19.51618]
[1777270822797,39.16,77835.99,0.0,0.72639,0.00015,19.50724]
[1777270827885,39.16,77839.59,0.0,0.72691,0.00014,19.48977]
[1777270832917,39.16,77840.62,0.0,0.72708,0.00014,19.48054]
[1777270836946,39.16,77831.64,0.0,0.72578,0.00015,19.52412]
[1777270842988,39.15,77831.48,0.0,0.72578,0.00015,19.52414]
[1777270848023,39.15,77832.94,0.0,0.72601,0.00015,19.51656]
[1777270852550,39.15,77839.93,0.0,0.72703,0.00014,19.4824]
[1777270858093,39.15,77843.98,0.0,0.72761,0.00014,19.4626]
[1777270863127,39.15,77845.86,0.0,0.72789,0.00014,19.4534]
[1777270868166,39.15,77842.35,0.0,0.72738,0.00014,19.47049]
[1777270873198,39.15,77838.35,0.0,0.7268,0.00014,19.4899]
[1777270878232,39.15,77840.14,0.0,0.72707,0.00014,19.481]
[1777270883771,39.15,77840.79,0.0,0.72717,0.00014,19.47764]
[1777270889309,39.15,77841.15,0.0,0.72722,0.00014,19.47591]
[1777270893841,39.15,77847.19,0.0,0.72812,0.00014,19.44205]
[1777270899379,39.15,77847.85,0.0,0.72821,0.00014,19.439]
[1777270904415,39.15,77848.43,0.0,0.72829,0.00014,19.43621]
[1777270909449,39.15,77848.38,0.0,0.72828,0.00014,19.43659]
[1777270911465,39.15,77854.61,0.0,0.72918,0.00014,19.4061]
[1777270916499,39.15,77854.06,0.0,0.7291,0.00014,19.40905]
[1777270921534,39.15,77854.51,0.0,0.72916,0.00014,19.40699]
[1777270925561,39.15,77862.99,0.0,0.73038,0.00014,19.3652]
[1777270930596,39.15,77858.01,0.0,0.72966,0.00014,19.38975]
[1777270935633,39.15,77855.1,0.0,0.72925,0.00014,19.40396]
[1777270940668,39.15,77857.22,0.0,0.72956,0.00014,19.39312]
[1777270945701,39.14,77856.49,0.0,0.72949,0.00014,19.39539]
[1777270950737,39.13,77854.45,0.0,0.72924,0.00014,19.40387]
[1777270955771,39.12,77852.83,0.0,0.72909,0.00014,19.40583]
[1777270960809,39.12,77852.75,0.0,0.72912,0.00014,19.40466]
[1777270965844,39.11,77846.59,0.0,0.72827,0.00014,19.43333]
[1777270970887,39.1,77843.68,0.0,0.7279,0.00014,19.44593]
[1777270975915,39.0,77841.71,0.0,0.72807,0.00015,19.43925]
[1777270981957,38.91,77839.86,0.0,0.72825,0.00015,19.4323]
[1777270986992,38.9,77838.82,0.0,0.72815,0.00015,19.43558]
[1777270993033,38.89,77841.43,0.0,0.72859,0.00015,19.42054]
[1777270998068,38.86,77842.01,0.0,0.72882,0.00015,19.41281]
[1777271003103,38.82,77846.63,0.0,0.72969,0.00015,19.38251]
[1777271008138,38.77,77847.5,0.0,0.73008,0.00015,19.36873]
[1777271013174,38.76,77850.83,0.0,0.73064,0.00015,19.34636]
[1777271016195,38.75,77845.48,0.0,0.72988,0.00015,19.3722]
[1777271021230,38.72,77844.12,0.0,0.72987,0.00015,19.37226]
[1777271026265,38.71,77845.2,0.0,0.73007,0.00015,19.36547]
[1777271031302,38.7,77845.85,0.0,0.7302,0.00015,19.36085]
[1777271036335,38.69,77848.26,0.0,0.73059,0.00015,19.34751]
[1777271039358,38.69,77853.57,0.0,0.73138,0.00015,19.3202]
[1777271044891,38.68,77853.58,0.0,0.73143,0.00015,19.31853]
[1777271050434,38.67,77853.7,0.0,0.73148,0.00015,19.31655]
[1777271055468,38.67,77854.61,0.0,0.73165,0.00015,19.31064]
[1777271060504,38.66,77861.24,0.0,0.73266,0.00015,19.27579]
[1777271065538,38.65,77861.77,0.0,0.73278,0.00015,19.27155]
[1777271070574,38.64,77860.97,0.0,0.73271,0.00015,19.2738]
[1777271075609,38.63,77862.99,0.0,0.73308,0.00015,19.25784]
[1777271080646,38.63,77862.41,0.0,0.73303,0.00015,19.25945]
[1777271085680,38.62,77862.3,0.0,0.73305,0.00015,19.25873]
[1777271090713,38.61,77858.77,0.0,0.73257,0.00015,19.27521]
[1777271095242,38.61,77837.09,0.0,0.72943,0.00015,19.38293]
[1777271095749,38.6,77837.09,0.0,0.72944,0.00015,19.38271]
[1777271097763,38.6,77829.56,0.0,0.72835,0.00015,19.41974]
[1777271102799,38.59,77828.82,0.0,0.72828,0.00015,19.42216]
[1777271104811,38.59,77822.86,0.0,0.72742,0.00015,19.45123]
[1777271106825,38.59,77815.18,0.0,0.7263,0.00015,19.48878]
[1777271109846,38.58,77807.37,0.0,0.72517,0.00015,19.52643]
[1777271110854,38.58,77814.38,0.0,0.72621,0.00015,19.49159]
[1777271112868,38.58,77820.59,0.0,0.72714,0.00015,19.46035]
[1777271114881,38.58,77814.89,0.0,0.72632,0.00015,19.48794]
[1777271116895,38.57,77821.58,0.0,0.72733,0.00015,19.45415]
[1777271121930,38.56,77818.26,0.0,0.72689,0.00015,19.46887]
[1777271126965,38.55,77818.83,0.0,0.72702,0.00015,19.46431]
[1777271129986,38.55,77812.5,0.0,0.72612,0.00015,19.49457]
[1777271135022,38.53,77812.47,0.0,0.7262,0.00015,19.48845]
[1777271140057,38.52,77812.53,0.0,0.72626,0.00015,19.48631]
[1777271144087,38.52,77799.12,0.0,0.72432,0.00015,19.55098]
[1777271149127,38.5,77801.38,0.0,0.7247,0.00015,19.53798]
[1777271154159,38.49,77808.52,0.0,0.72581,0.00015,19.50098]
[1777271159192,38.49,77810.37,0.0,0.72613,0.00015,19.49015]
[1777271164229,38.48,77805.27,0.0,0.72543,0.00015,19.51369]
[1777271169264,38.47,77803.05,0.0,0.72515,0.00015,19.52289]
[1777271174299,38.46,77801.51,0.0,0.72497,0.00015,19.52878]
[1777271179334,38.45,77800.51,0.0,0.72487,0.00015,19.53207]
[1777271184368,38.44,77801.05,0.0,0.72499,0.00015,19.52782]
[1777271189404,38.43,77804.9,0.0,0.72561,0.00015,19.50732]
[1777271194438,38.42,77806.21,0.0,0.72587,0.00015,19.49501]
[1777271201596,38.41,77810.08,0.0,0.7265,0.00015,19.47378]
[1777271206631,38.4,77812.57,0.0,0.72691,0.00015,19.45996]
[1777271211679,38.39,77814.03,0.0,0.72717,0.00015,19.45138]
[1777271216714,38.39,77814.29,0.0,0.72724,0.00015,19.44884]
[1777271221753,38.38,77812.99,0.0,0.72709,0.00015,19.4539]
[1777271226786,38.37,77811.47,0.0,0.72689,0.00015,19.46032]
[1777271231821,38.36,77810.92,0.0,0.72684,0.00015,19.46192]
[1777271236856,38.36,77810.93,0.0,0.72688,0.00015,19.46076]
[1777271241890,38.35,77810.29,0.0,0.72682,0.00015,19.4627]
[1777271246926,38.34,77809.91,0.0,0.7268,0.00015,19.46318]
[1777271251961,38.34,77811.14,0.0,0.72706,0.00015,19.45124]
[1777271256995,38.33,77813.6,0.0,0.72746,0.00015,19.43772]
[1777271260395,38.32,77805.65,0.0,0.7263,0.00015,19.47663]
[1777271261024,38.32,77805.65,0.0,0.7263,0.00015,19.47639]
[1777271262031,38.32,77796.78,0.0,0.72499,0.00015,19.52015]
[1777271264045,38.32,77791.19,0.0,0.72418,0.00015,19.54721]
[1777271269080,38.31,77789.27,0.0,0.72394,0.00015,19.55511]
[1777271274115,38.3,77793.21,0.0,0.72457,0.00015,19.53408]
[1777271279149,38.29,77792.05,0.0,0.72444,0.00015,19.53822]
[1777271284185,38.28,77792.32,0.0,0.72453,0.00015,19.53523]
[1777271289220,38.27,77794.68,0.0,0.72493,0.00015,19.52187]
[1777271296271,38.26,77797.46,0.0,0.72541,0.00015,19.50578]
[1777271301304,38.25,77801.63,0.0,0.72607,0.00015,19.48346]
[1777271306339,38.24,77801.37,0.0,0.72608,0.00015,19.48318]
[1777271311378,38.23,77801.7,0.0,0.7262,0.00015,19.47564]
[1777271312386,38.23,77788.34,0.0,0.72421,0.00015,19.54214]
[1777271314399,38.23,77779.46,0.0,0.72288,0.00015,19.58616]
[1777271319435,38.23,77782.58,0.0,0.72333,0.00015,19.5711]
[1777271325475,38.24,77783.71,0.0,0.72349,0.00015,19.56596]
[1777271330510,38.24,77778.17,0.0,0.72265,0.00015,19.59361]
[1777271336553,38.24,77775.08,0.0,0.72218,0.00015,19.60898]
[1777271341589,38.24,77777.11,0.0,0.72248,0.00015,19.59915]
[1777271346625,38.24,77771.36,0.0,0.72161,0.00015,19.62786]
[1777271348636,38.24,77763.27,0.0,0.72039,0.00015,19.6676]
[1777271352664,38.25,77756.88,0.0,0.71942,0.00015,19.6989]
[1777271357699,38.25,77759.91,0.0,0.71987,0.00015,19.68427]
[1777271362735,38.25,77762.18,0.0,0.72021,0.00015,19.67344]
[1777271367769,38.25,77763.08,0.0,0.72034,0.00015,19.6693]
[1777271372807,38.25,77763.32,0.0,0.72039,0.00015,19.66402]
[1777271377840,38.25,77757.88,0.0,0.71957,0.00015,19.69075]
[1777271382876,38.25,77755.78,0.0,0.71925,0.00015,19.70113]
[1777271387910,38.25,77753.78,0.0,0.71894,0.00015,19.71098]
[1777271392947,38.25,77753.71,0.0,0.71893,0.00015,19.71143]
[1777271393952,38.26,77741.25,0.0,0.71704,0.00015,19.77194]
[1777271397980,38.25,77736.12,0.0,0.71627,0.00015,19.79643]
[1777271403018,38.25,77728.55,0.0,0.71512,0.00015,19.83267]
[1777271404025,38.25,77722.09,0.0,0.71414,0.00015,19.86348]
[1777271406059,38.25,77714.88,0.0,0.71305,0.00015,19.89776]
[1777271408059,38.25,77706.73,0.0,0.71181,0.00015,19.9363]
[1777271413094,38.25,77706.74,0.0,0.71182,0.00015,19.93593]
[1777271417123,38.25,77697.52,0.0,0.71042,0.00015,19.97905]
[1777271422158,38.24,77695.82,0.0,0.71018,0.00015,19.98637]
[1777271425188,38.24,77688.47,0.0,0.70906,0.00015,20.02048]
[1777271428207,38.24,77683.03,0.0,0.70824,0.00015,20.04548]
[1777271433244,38.23,77680.18,0.0,0.70785,0.00015,20.05371]
[1777271438276,38.23,77678.5,0.0,0.70762,0.00015,20.06081]
[1777271443311,38.22,77677.34,0.0,0.70746,0.00015,20.06551]
[1777271445326,38.22,77667.32,0.0,0.70593,0.00015,20.11165]
[1777271447340,38.22,77661.05,0.0,0.70497,0.00015,20.14019]
[1777271449353,38.22,77647.24,0.0,0.70283,0.00016,20.20359]
[1777271454391,38.22,77646.41,0.0,0.7027,0.00016,20.20746]
[1777271458419,38.22,77638.69,0.0,0.7015,0.00016,20.24261]
[1777271463454,38.22,77636.93,0.0,0.70123,0.00016,20.25046]
[1777271467545,38.22,77624.72,0.0,0.69933,0.00016,20.30545]
[1777271468496,38.22,77618.64,0.0,0.69838,0.00016,20.33265]
[1777271473531,38.21,77614.12,0.0,0.69769,0.00016,20.35232]
[1777271476552,38.21,77605.55,0.0,0.69636,0.00016,20.39007]
[1777271478568,38.21,77598.67,0.0,0.69528,0.00016,20.42071]
[1777271480588,38.21,77587.57,0.0,0.69353,0.00016,20.46967]
[1777271485616,38.21,77578.71,0.0,0.69212,0.00016,20.50853]
[1777271490652,38.22,77575.02,0.0,0.69154,0.00016,20.52468]
[1777271495704,38.22,77561.91,0.0,0.68949,0.00016,20.57712]
[1777271496707,38.22,77547.16,0.0,0.68714,0.00016,20.64032]
[1777271497723,38.22,77533.6,0.0,0.68498,0.00016,20.69775]
[1777271498750,38.22,77522.99,0.0,0.68329,0.00016,20.74224]
[1777271499738,38.22,77515.09,0.0,0.68202,0.00016,20.77509]
[1777271503209,38.22,77498.02,0.0,0.67929,0.00016,20.84534]
[1777271503766,38.22,77498.02,0.0,0.67929,0.00016,20.84528]
[1777271504776,38.21,77492.43,0.0,0.67839,0.00016,20.86803]
[1777271505779,38.22,77482.51,0.0,0.67679,0.00016,20.90837]
[1777271508802,38.21,77491.6,0.0,0.67826,0.00016,20.8714]
[1777271509808,38.22,77478.76,0.0,0.67619,0.00016,20.92348]
[1777271511822,38.21,77485.13,0.0,0.67722,0.00016,20.89748]
[1777271513284,38.21,77500.36,0.0,0.67968,0.00016,20.83529]
[1777271514847,38.21,77498.6,0.0,0.6794,0.00016,20.84235]
[1777271518873,38.21,77490.96,0.0,0.67818,0.00016,20.87332]
[1777271519882,38.21,77498.52,0.0,0.6794,0.00016,20.84236]
[1777271520888,38.21,77505.54,0.0,0.68053,0.00016,20.81345]
[1777271523357,38.21,77479.33,0.0,0.67632,0.00016,20.92019]
[1777271523908,38.21,77479.33,0.0,0.67631,0.00016,20.92027]
[1777271527938,38.21,77474.74,0.0,0.67556,0.00016,20.93897]
[1777271530973,38.21,77480.8,0.0,0.67654,0.00016,20.91472]
[1777271531967,38.21,77487.0,0.0,0.67753,0.00016,20.8897]
[1777271533428,38.21,77520.15,0.0,0.68286,0.00016,20.75324]
[1777271533982,38.21,77520.15,0.0,0.68286,0.00016,20.75322]
[1777271537004,38.21,77503.54,0.0,0.6802,0.00016,20.82196]
[1777271538012,38.21,77513.05,0.0,0.68173,0.00016,20.78263]
[1777271539024,38.21,77519.36,0.0,0.68274,0.00016,20.75639]
[1777271541032,38.21,77520.82,0.0,0.68298,0.00016,20.7503]
[1777271543499,38.21,77533.94,0.0,0.68507,0.00016,20.6954]
[1777271546074,38.21,77531.26,0.0,0.68464,0.00016,20.70678]
[1777271551109,38.21,77540.94,0.0,0.6862,0.00016,20.66191]
[1777271552116,38.21,77541.61,0.0,0.6863,0.00016,20.65916]
[1777271557150,38.22,77541.09,0.0,0.68621,0.00016,20.6618]
[1777271562194,38.22,77541.36,0.0,0.68623,0.00016,20.66107]
[1777271567231,38.22,77541.94,0.0,0.68632,0.00016,20.65888]
[1777271572287,38.22,77542.42,0.0,0.68638,0.00016,20.65712]
[1777271577316,38.23,77549.9,0.0,0.68756,0.00016,20.62566]
[1777271581344,38.23,77555.56,0.0,0.68845,0.00016,20.60185]
[1777271582351,38.23,77567.67,0.0,0.69037,0.00016,20.5498]
[1777271583779,38.23,77573.43,0.0,0.69127,0.00016,20.52503]
[1777271587386,38.23,77580.83,0.0,0.69243,0.00016,20.49311]
[1777271589400,38.24,77580.97,0.0,0.69245,0.00016,20.49274]
[1777271591413,38.24,77575.92,0.0,0.69164,0.00016,20.51492]
[1777271593432,38.24,77586.18,0.0,0.69326,0.00016,20.47022]
[1777271595445,38.24,77593.96,0.0,0.69449,0.00016,20.43591]
[1777271596453,38.23,77600.04,0.0,0.69546,0.00016,20.40872]
[1777271598466,38.23,77605.54,0.0,0.69633,0.00016,20.38404]
[1777271600479,38.23,77612.59,0.0,0.69745,0.00016,20.35241]
[1777271605514,38.22,77613.48,0.0,0.6976,0.00016,20.3479]
[1777271607528,38.22,77605.68,0.0,0.69639,0.00016,20.38239]
[1777271610548,38.22,77599.43,0.0,0.69542,0.00016,20.40979]
[1777271611555,38.22,77591.63,0.0,0.69423,0.00016,20.43957]
[1777271613572,38.22,77586.09,0.0,0.69335,0.00016,20.464]
[1777271618606,38.22,77584.34,0.0,0.69307,0.00016,20.4719]
[1777271623641,38.22,77585.52,0.0,0.69325,0.00016,20.46703]
[1777271626663,38.23,77593.5,0.0,0.69449,0.00016,20.43226]
[1777271630689,38.23,77603.36,0.0,0.69603,0.00016,20.38898]
[1777271635724,38.22,77604.9,0.0,0.69629,0.00016,20.38167]
[1777271640760,38.22,77605.9,0.0,0.69647,0.00016,20.37674]
[1777271645796,38.22,77611.22,0.0,0.69732,0.00016,20.35253]
[1777271650829,38.21,77614.82,0.0,0.6979,0.00016,20.33599]
[1777271653850,38.21,77607.33,0.0,0.69673,0.00016,20.36904]
[1777271658885,38.2,77607.56,0.0,0.69679,0.00016,20.36733]
[1777271661907,38.2,77616.12,0.0,0.69815,0.00016,20.3288]
[1777271662914,38.2,77621.74,0.0,0.69903,0.00016,20.30353]
[1777271667949,38.2,77621.73,0.0,0.69904,0.00016,20.30324]
[1777271672985,38.2,77624.59,0.0,0.69952,0.00016,20.2858]
[1777271678020,38.2,77619.26,0.0,0.6987,0.00016,20.30952]
[1777271683062,38.19,77621.25,0.0,0.69902,0.00016,20.3002]
[1777271688101,38.19,77623.29,0.0,0.69935,0.00016,20.29063]
[1777271693137,38.19,77623.79,0.0,0.69945,0.00016,20.28793]
[1777271698171,38.18,77623.13,0.0,0.69936,0.00016,20.29041]
[1777271702207,38.18,77616.42,0.0,0.69832,0.00016,20.32017]
[1777271703211,38.18,77593.0,0.0,0.69464,0.00016,20.42441]
[1777271704627,38.18,77600.41,0.0,0.6958,0.00016,20.39172]
[1777271706232,38.18,77605.25,0.0,0.69656,0.00016,20.37031]
[1777271708246,38.18,77603.46,0.0,0.69627,0.00016,20.37846]
[1777271711268,38.19,77594.81,0.0,0.6949,0.00016,20.41704]
[1777271716302,38.19,77588.26,0.0,0.69386,0.00016,20.4462]
[1777271721339,38.19,77586.26,0.0,0.69354,0.00016,20.45519]
[1777271723360,38.19,77594.45,0.0,0.69482,0.00016,20.41925]
[1777271724769,38.19,77594.93,0.0,0.6949,0.00016,20.41729]
[1777271729395,38.19,77602.86,0.0,0.69613,0.00016,20.38256]
[1777271731409,38.19,77606.02,0.0,0.69666,0.00016,20.36396]
[1777271732415,38.19,77613.36,0.0,0.69782,0.00016,20.3311]
[1777271734844,38.19,77619.37,0.0,0.69877,0.00016,20.30392]
[1777271739464,38.19,77626.89,0.0,0.69995,0.00016,20.26982]
[1777271744913,38.19,77625.51,0.0,0.69974,0.00016,20.27587]
[1777271750542,38.19,77628.04,0.0,0.70014,0.00016,20.26433]
[1777271755576,38.19,77631.7,0.0,0.70071,0.00016,20.24775]
[1777271760613,38.19,77635.16,0.0,0.70125,0.00016,20.23206]
[1777271763633,38.19,77627.04,0.0,0.69999,0.00016,20.26885]
[1777271768670,38.18,77625.41,0.0,0.69973,0.00016,20.27614]
[1777271773705,38.18,77625.43,0.0,0.69974,0.00016,20.27596]
[1777271778739,38.18,77628.06,0.0,0.70015,0.00016,20.264]
[1777271783773,38.18,77628.23,0.0,0.70018,0.00016,20.26315]
[1777271788811,38.18,77624.61,0.0,0.69962,0.00016,20.27942]
[1777271793845,38.18,77623.6,0.0,0.69949,0.00016,20.27953]
[1777271795860,38.18,77614.6,0.0,0.69809,0.00016,20.31986]
[1777271796868,38.18,77599.63,0.0,0.69574,0.00016,20.3866]
[1777271798880,38.18,77589.88,0.0,0.6942,0.00016,20.42977]
[1777271799887,38.18,77583.75,0.0,0.69323,0.00016,20.45675]
[1777271804922,38.19,77585.75,0.0,0.69353,0.00016,20.44833]
[1777271808949,38.19,77593.25,0.0,0.6947,0.00016,20.4157]
[1777271809956,38.19,77602.46,0.0,0.69615,0.00016,20.37484]
[1777271814992,38.18,77605.1,0.0,0.69659,0.00016,20.36251]
[1777271820029,38.18,77606.22,0.0,0.69678,0.00016,20.35696]
[1777271824055,38.18,77600.29,0.0,0.69586,0.00016,20.38306]
[1777271829088,38.17,77607.72,0.0,0.69704,0.00016,20.34976]
[1777271834125,38.17,77600.87,0.0,0.69598,0.00016,20.37966]
[1777271840614,38.17,77603.86,0.0,0.69647,0.00016,20.36567]
[1777271846208,38.16,77605.97,0.0,0.69683,0.00016,20.35552]
[1777271850685,38.16,77629.59,0.0,0.70055,0.00016,20.2489]
[1777271851249,38.16,77629.59,0.0,0.70058,0.00016,20.24453]
[1777271854271,38.15,77622.06,0.0,0.6994,0.00016,20.27844]
[1777271855277,38.15,77611.81,0.0,0.6978,0.00016,20.3244]
[1777271856284,38.15,77612.9,0.0,0.69798,0.00016,20.31942]
[1777271861318,38.15,77614.97,0.0,0.69831,0.00016,20.30968]
[1777271866354,38.15,77614.78,0.0,0.6983,0.00016,20.31013]
[1777271872395,38.14,77611.59,0.0,0.69781,0.00016,20.32398]
[1777271877430,38.14,77611.84,0.0,0.69786,0.00016,20.32248]
[1777271882466,38.14,77603.76,0.0,0.69661,0.00016,20.35821]
[1777271884482,38.14,77598.04,0.0,0.69571,0.00016,20.38341]
[1777271889518,38.13,77601.59,0.0,0.69629,0.00016,20.36704]
[1777271893545,38.13,77596.1,0.0,0.69544,0.00016,20.39094]
[1777271898582,38.12,77604.2,0.0,0.69674,0.00016,20.3543]
[1777271902615,38.12,77610.11,0.0,0.69768,0.00016,20.32745]
[1777271903622,38.12,77621.47,0.0,0.69947,0.00016,20.27629]
[1777271904629,38.12,77628.27,0.0,0.70054,0.00016,20.24549]
[1777271907650,38.12,77630.5,0.0,0.70089,0.00016,20.23531]
[1777271909665,38.12,77638.76,0.0,0.70218,0.00016,20.19767]
[1777271911107,38.12,77642.2,0.0,0.70274,0.00016,20.17768]
[1777271915705,38.12,77636.82,0.0,0.7019,0.00016,20.20238]
[1777271919734,38.12,77645.31,0.0,0.70322,0.00016,20.16362]
[1777271924768,38.12,77644.88,0.0,0.70315,0.00016,20.1658]
[1777271929805,38.12,77642.84,0.0,0.70283,0.00016,20.17528]
[1777271934840,38.12,77641.82,0.0,0.70266,0.00016,20.18006]
[1777271939875,38.12,77640.42,0.0,0.70244,0.00016,20.1866]
[1777271944918,38.12,77627.14,0.0,0.70036,0.00016,20.24708]
[1777271945919,38.12,77625.71,0.0,0.70014,0.00016,20.25352]
[1777271947933,38.12,77619.73,0.0,0.69921,0.00016,20.28038]
[1777271952967,38.12,77620.95,0.0,0.69941,0.00016,20.27459]
[1777271958002,38.12,77620.29,0.0,0.69932,0.00016,20.27724]
[1777271963037,38.12,77618.62,0.0,0.69907,0.00016,20.28444]
[1777271968072,38.11,77619.52,0.0,0.69922,0.00016,20.28007]
[1777271971093,38.11,77610.84,0.0,0.69789,0.00016,20.31455]
[1777271972101,38.11,77605.0,0.0,0.69698,0.00016,20.34055]
[1777271977139,38.11,77597.81,0.0,0.69583,0.00016,20.37294]
[1777271982174,38.12,77596.76,0.0,0.69565,0.00016,20.37817]
[1777271986200,38.12,77605.43,0.0,0.697,0.00016,20.34007]
[1777271989222,38.13,77611.11,0.0,0.69787,0.00016,20.31516]
[1777271993251,38.13,77602.8,0.0,0.69655,0.00016,20.35288]
[1777271998284,38.14,77600.96,0.0,0.69623,0.00016,20.36174]
[1777272003320,38.13,77595.55,0.0,0.69539,0.00016,20.38562]
[1777272008357,38.14,77593.45,0.0,0.69504,0.00016,20.3954]
[1777272013392,38.14,77595.68,0.0,0.69538,0.00016,20.38581]
[1777272018427,38.14,77599.29,0.0,0.69597,0.00016,20.36918]
[1777272023460,38.13,77601.66,0.0,0.69636,0.00016,20.35809]
[1777272024468,38.13,77607.62,0.0,0.6973,0.00016,20.33142]
[1777272028495,38.13,77602.1,0.0,0.69645,0.00016,20.35574]
[1777272033531,38.12,77603.86,0.0,0.69677,0.00016,20.34309]
[1777272034539,38.12,77609.94,0.0,0.69773,0.00016,20.31581]
[1777272036559,38.12,77616.94,0.0,0.69883,0.00016,20.28423]
[1777272038566,38.12,77623.15,0.0,0.69981,0.00016,20.25612]
[1777272040580,38.12,77629.14,0.0,0.70075,0.00016,20.22894]
[1777272042034,38.12,77634.91,0.0,0.70165,0.00016,20.20268]
[1777272045619,38.12,77641.85,0.0,0.70273,0.00016,20.17101]
[1777272050652,38.12,77639.2,0.0,0.70232,0.00016,20.18321]
[1777272055686,38.12,77640.16,0.0,0.70247,0.00016,20.17886]
[1777272060725,38.12,77640.48,0.0,0.70251,0.00016,20.17748]
[1777272064752,38.12,77630.32,0.0,0.70093,0.00016,20.22382]
[1777272065756,38.12,77621.12,0.0,0.69949,0.00016,20.26543]
[1777272066764,38.12,77620.51,0.0,0.69939,0.00016,20.26811]
[1777272072245,38.12,77624.01,0.0,0.69996,0.00016,20.2518]
[1777272079855,38.11,77627.46,0.0,0.70052,0.00016,20.2356]
[1777272084890,38.11,77632.24,0.0,0.70128,0.00016,20.21346]
[1777272089924,38.11,77634.32,0.0,0.70162,0.00016,20.20357]
[1777272094960,38.11,77637.91,0.0,0.70222,0.00016,20.18252]
[1777272099995,38.1,77639.02,0.0,0.7024,0.00016,20.17718]
[1777272103017,38.1,77633.17,0.0,0.7015,0.00016,20.20365]
[1777272109057,38.1,77633.63,0.0,0.70158,0.00016,20.20114]
[1777272114094,38.1,77635.53,0.0,0.70189,0.00016,20.19217]
[1777272119128,38.1,77635.41,0.0,0.70188,0.00016,20.19243]
[1777272124163,38.09,77635.19,0.0,0.70185,0.00016,20.19315]
[1777272126177,38.09,77641.52,0.0,0.70284,0.00016,20.16414]
[1777272131216,38.09,77640.56,0.0,0.7027,0.00016,20.16846]
[1777272136247,38.09,77639.09,0.0,0.70247,0.00016,20.17505]
[1777272139269,38.09,77633.33,0.0,0.70157,0.00016,20.20124]
[1777272144304,38.09,77636.69,0.0,0.7021,0.00016,20.1858]
[1777272150346,38.09,77637.5,0.0,0.70223,0.00016,20.18195]
[1777272156387,38.09,77638.62,0.0,0.70244,0.00016,20.17236]
[1777272161422,38.09,77637.85,0.0,0.70233,0.00016,20.17577]
[1777272170937,38.09,77637.54,0.0,0.70228,0.00016,20.1772]
[1777272176527,38.09,77634.57,0.0,0.70181,0.00016,20.1908]
[1777272179548,38.09,77625.8,0.0,0.70044,0.00016,20.23071]
[1777272181010,38.09,77623.76,0.0,0.70012,0.00016,20.23992]
[1777272186597,38.09,77626.17,0.0,0.70051,0.00016,20.22872]
[1777272191632,38.08,77625.34,0.0,0.70038,0.00016,20.23232]
[1777272196670,38.08,77625.42,0.0,0.7004,0.00016,20.23174]
[1777272201707,38.08,77625.02,0.0,0.70035,0.00016,20.23333]
[1777272206740,38.08,77621.55,0.0,0.69981,0.00016,20.2488]
[1777272211776,38.08,77623.37,0.0,0.70013,0.00016,20.23599]
[1777272214801,38.08,77628.59,0.0,0.70096,0.00016,20.21219]
[1777272217822,38.08,77633.84,0.0,0.70178,0.00016,20.18819]
[1777272222853,38.08,77636.36,0.0,0.70218,0.00016,20.17664]
[1777272227891,38.08,77637.5,0.0,0.70236,0.00016,20.17138]
[1777272233935,38.07,77639.31,0.0,0.70264,0.00016,20.16304]
[1777272238970,38.07,77639.77,0.0,0.70271,0.00016,20.1609]
[1777272244006,38.07,77638.98,0.0,0.70259,0.00016,20.16442]
[1777272249040,38.07,77635.41,0.0,0.70204,0.00016,20.18066]
[1777272254074,38.07,77636.75,0.0,0.70225,0.00016,20.17439]
[1777272259110,38.07,77638.83,0.0,0.70258,0.00016,20.16477]
[1777272264156,38.07,77638.28,0.0,0.7025,0.00016,20.16719]
[1777272269188,38.07,77640.47,0.0,0.70284,0.00016,20.15708]
[1777272274223,38.07,77640.75,0.0,0.70292,0.00016,20.15144]
[1777272279258,38.07,77641.67,0.0,0.70306,0.00016,20.14718]
[1777272284293,38.07,77641.32,0.0,0.70301,0.00016,20.14876]
[1777272289329,38.07,77642.44,0.0,0.70318,0.00016,20.1436]
[1777272294364,38.07,77643.11,0.0,0.70329,0.00016,20.14052]
[1777272299398,38.07,77643.34,0.0,0.70332,0.00016,20.13946]
[1777272304433,38.07,77636.12,0.0,0.7022,0.00016,20.17251]
[1777272309468,38.07,77635.15,0.0,0.70205,0.00016,20.17677]
[1777272314505,38.07,77636.62,0.0,0.70228,0.00016,20.16994]
[1777272319546,38.07,77639.07,0.0,0.70267,0.00016,20.15863]
[1777272321552,38.07,77647.66,0.0,0.70401,0.00016,20.11918]
[1777272326587,38.07,77649.45,0.0,0.70429,0.00016,20.11109]
[1777272331623,38.07,77652.68,0.0,0.70481,0.00016,20.09208]
[1777272337104,38.07,77640.41,0.0,0.70289,0.00016,20.14875]
[1777272342700,38.07,77643.58,0.0,0.70339,0.00016,20.1342]
[1777272347734,38.07,77641.98,0.0,0.70314,0.00016,20.14154]
[1777272352773,38.07,77644.96,0.0,0.7036,0.00016,20.12789]
[1777272354788,38.07,77655.35,0.0,0.70522,0.00016,20.07999]
[1777272355791,38.07,77659.11,0.0,0.7058,0.00016,20.06262]
[1777272361273,38.07,77661.16,0.0,0.70611,0.00016,20.05356]
[1777272362840,38.07,77667.16,0.0,0.70703,0.00016,20.02573]
[1777272363847,38.08,77674.54,0.0,0.70817,0.00015,19.99136]
[1777272364859,38.08,77671.31,0.0,0.70767,0.00015,20.00663]
[1777272369889,38.08,77669.91,0.0,0.70743,0.00016,20.01385]
[1777272374924,38.09,77670.12,0.0,0.70744,0.00015,20.01358]
[1777272379962,38.09,77670.58,0.0,0.70749,0.00015,20.01217]
[1777272381412,38.09,77677.91,0.0,0.70861,0.00015,19.97815]
[1777272383987,38.1,77680.95,0.0,0.70907,0.00015,19.96422]
[1777272389021,38.1,77683.97,0.0,0.70951,0.00015,19.95093]
[1777272393054,38.11,77694.86,0.0,0.7112,0.00015,19.89578]
[1777272394504,38.11,77698.07,0.0,0.71169,0.00015,19.8808]
[1777272395511,38.11,77707.3,0.0,0.71311,0.00015,19.83688]
[1777272397086,38.11,77718.89,0.0,0.71488,0.00015,19.78136]
[1777272398094,38.11,77730.77,0.0,0.7167,0.00015,19.72408]
[1777272399100,38.11,77730.66,0.0,0.71668,0.00015,19.72467]
[1777272400109,38.11,77724.82,0.0,0.71579,0.00015,19.75292]
[1777272401552,38.11,77710.32,0.0,0.71356,0.00015,19.82267]
[1777272403128,38.11,77704.44,0.0,0.71266,0.00015,19.85075]
[1777272407157,38.11,77695.4,0.0,0.71127,0.00015,19.89372]
[1777272409170,38.11,77692.18,0.0,0.71078,0.00015,19.90891]
[1777272414209,38.11,77691.4,0.0,0.71066,0.00015,19.91244]
[1777272419242,38.11,77692.08,0.0,0.71077,0.00015,19.90912]
[1777272424276,38.11,77691.25,0.0,0.71064,0.00015,19.913]
[1777272429316,38.11,77687.8,0.0,0.71011,0.00015,19.92921]
[1777272434347,38.11,77689.38,0.0,0.71036,0.00015,19.92171]
[1777272439382,38.11,77687.9,0.0,0.71013,0.00015,19.92871]
[1777272443411,38.11,77679.54,0.0,0.70884,0.00015,19.96801]
[1777272444419,38.1,77669.28,0.0,0.70725,0.00015,20.01593]
[1777272449453,38.1,77666.91,0.0,0.7069,0.00016,20.0265]
[1777272451467,38.1,77660.61,0.0,0.70594,0.00016,20.05178]
[1777272456502,38.11,77662.6,0.0,0.70623,0.00016,20.04332]
[1777272461536,38.11,77663.78,0.0,0.70639,0.00016,20.03856]
[1777272465565,38.12,77669.25,0.0,0.70723,0.00015,20.01341]
[1777272470601,38.12,77668.32,0.0,0.70707,0.00016,20.01804]
[1777272475635,38.12,77667.85,0.0,0.70699,0.00016,20.02055]
[1777272480670,38.12,77666.9,0.0,0.70683,0.00016,20.0253]
[1777272485704,38.12,77666.3,0.0,0.70673,0.00016,20.02839]
[1777272490739,38.13,77666.26,0.0,0.70671,0.00016,20.02893]
[1777272495775,38.13,77666.1,0.0,0.70667,0.00016,20.03014]
[1777272498803,38.13,77657.63,0.0,0.70535,0.00016,20.06975]
[1777272503838,38.14,77660.4,0.0,0.70576,0.00016,20.05747]
[1777272507882,38.14,77654.16,0.0,0.70478,0.00016,20.08672]
[1777272508889,38.14,77644.54,0.0,0.70328,0.00016,20.13102]
[1777272509898,38.14,77641.78,0.0,0.70285,0.00016,20.14369]
[1777272514934,38.14,77642.5,0.0,0.70298,0.00016,20.13619]
[1777272519967,38.14,77638.11,0.0,0.7023,0.00016,20.15635]
[1777272525004,38.14,77637.43,0.0,0.70219,0.00016,20.15952]
[1777272526008,38.14,77647.18,0.0,0.70371,0.00016,20.11491]
[1777272527015,38.14,77656.08,0.0,0.70509,0.00016,20.07399]
[1777272528023,38.14,77657.25,0.0,0.70527,0.00016,20.06869]
[1777272533058,38.15,77655.42,0.0,0.70497,0.00016,20.07765]
[1777272536079,38.15,77661.22,0.0,0.70586,0.00016,20.05112]
[1777272541532,38.15,77663.73,0.0,0.70623,0.00016,20.03999]
[1777272546148,38.15,77669.72,0.0,0.70715,0.00015,20.01248]
[1777272548162,38.15,77677.11,0.0,0.7083,0.00015,19.97794]
[1777272549169,38.15,77685.67,0.0,0.70962,0.00015,19.93773]
[1777272550176,38.15,77685.62,0.0,0.70961,0.00015,19.93793]
[1777272556220,38.15,77684.79,0.0,0.70948,0.00015,19.94192]
[1777272561672,38.16,77685.75,0.0,0.70962,0.00015,19.93762]
[1777272567297,38.16,77688.36,0.0,0.71002,0.00015,19.92555]
[1777272575366,38.16,77688.63,0.0,0.71008,0.00015,19.92029]
[1777272577367,38.16,77704.88,0.0,0.71258,0.00015,19.8434]
[1777272578374,38.16,77709.63,0.0,0.71331,0.00015,19.82082]
[1777272583409,38.16,77711.79,0.0,0.71363,0.00015,19.81081]
[1777272588443,38.16,77710.02,0.0,0.71335,0.00015,19.81959]
[1777272589452,38.16,77704.87,0.0,0.71256,0.00015,19.84418]
[1777272591883,38.16,77711.44,0.0,0.71356,0.00015,19.81303]
[1777272597506,38.17,77715.24,0.0,0.71413,0.00015,19.79526]
[1777272602543,38.17,77715.17,0.0,0.7141,0.00015,19.79607]
[1777272603549,38.17,77703.93,0.0,0.71238,0.00015,19.84976]
[1777272608585,38.17,77700.7,0.0,0.71188,0.00015,19.86523]
[1777272613621,38.17,77701.63,0.0,0.71201,0.00015,19.86106]
[1777272619663,38.18,77700.64,0.0,0.71185,0.00015,19.86602]
[1777272624698,38.18,77700.87,0.0,0.71188,0.00015,19.86517]
[1777272628725,38.18,77706.36,0.0,0.71272,0.00015,19.83935]
[1777272633761,38.18,77706.6,0.0,0.71277,0.00015,19.83421]
[1777272638796,38.18,77710.36,0.0,0.71334,0.00015,19.8167]
[1777272643830,38.19,77712.84,0.0,0.7137,0.00015,19.80533]
[1777272648866,38.19,77714.58,0.0,0.71396,0.00015,19.79744]
[1777272653901,38.19,77717.63,0.0,0.71441,0.00015,19.78327]
[1777272658935,38.19,77718.71,0.0,0.71456,0.00015,19.77851]
[1777272661972,38.19,77709.89,0.0,0.71321,0.00015,19.82075]
[1777272663971,38.2,77702.98,0.0,0.71215,0.00015,19.85364]
[1777272665985,38.19,77693.99,0.0,0.71077,0.00015,19.89613]
[1777272668000,38.19,77687.31,0.0,0.70974,0.00015,19.92752]
[1777272669007,38.2,77676.39,0.0,0.70805,0.00015,19.97885]
[1777272672452,38.2,77666.89,0.0,0.70656,0.00015,20.02356]
[1777272682524,38.21,77665.24,0.0,0.70626,0.00015,20.03262]
[1777272688142,38.21,77667.02,0.0,0.70651,0.00015,20.02518]
[1777272694183,38.22,77667.73,0.0,0.70663,0.00015,20.01832]
[1777272697204,38.22,77677.3,0.0,0.7081,0.00015,19.97411]
[1777272699219,38.22,77671.99,0.0,0.70727,0.00015,19.99904]
[1777272704254,38.23,77673.96,0.0,0.70756,0.00015,19.99034]
[1777272709289,38.23,77674.51,0.0,0.70763,0.00015,19.98825]
[1777272714324,38.23,77675.31,0.0,0.70774,0.00015,19.985]
[1777272719359,38.24,77676.22,0.0,0.70787,0.00015,19.98123]
[1777272724395,38.24,77674.07,0.0,0.70752,0.00015,19.99171]
[1777272729429,38.24,77670.28,0.0,0.70692,0.00015,20.00969]
[1777272734463,38.24,77669.14,0.0,0.70675,0.00015,20.01496]
[1777272738491,38.24,77678.07,0.0,0.70813,0.00015,19.97338]
[1777272739499,38.24,77683.99,0.0,0.70904,0.00015,19.9457]
[1777272741512,38.24,77686.87,0.0,0.70949,0.00015,19.93222]
[1777272746548,38.24,77684.92,0.0,0.70918,0.00015,19.94144]
[1777272751584,38.24,77680.77,0.0,0.70857,0.00015,19.95653]
[1777272756617,38.24,77678.84,0.0,0.70828,0.00015,19.96549]
[1777272759639,38.24,77672.29,0.0,0.70726,0.00015,19.99607]
[1777272764674,38.25,77673.52,0.0,0.70743,0.00015,19.99095]
[1777272769709,38.25,77675.55,0.0,0.70773,0.00015,19.98207]
[1777272774746,38.25,77675.42,0.0,0.70772,0.00015,19.98241]
[1777272779782,38.25,77674.47,0.0,0.70758,0.00015,19.98659]
[1777272784818,38.25,77673.43,0.0,0.70742,0.00015,19.99128]
[1777272785826,38.25,77683.63,0.0,0.70899,0.00015,19.94377]
[1777272790861,38.25,77686.43,0.0,0.70942,0.00015,19.93101]
[1777272795894,38.25,77687.81,0.0,0.70962,0.00015,19.92489]
[1777272801935,38.26,77688.38,0.0,0.70968,0.00015,19.92316]
[1777272804957,38.26,77699.87,0.0,0.71143,0.00015,19.8693]
[1777272806970,38.26,77708.11,0.0,0.7127,0.00015,19.83036]
[1777272812009,38.26,77710.93,0.0,0.71315,0.00015,19.81272]
[1777272815028,38.26,77717.57,0.0,0.71417,0.00015,19.78113]
[1777272818048,38.26,77722.98,0.0,0.71499,0.00015,19.75538]
[1777272821070,38.26,77730.82,0.0,0.71618,0.00015,19.71799]
[1777272826104,38.26,77734.0,0.0,0.71665,0.00015,19.70311]
[1777272831140,38.27,77732.41,0.0,0.7164,0.00015,19.71116]
[1777272836174,38.27,77732.82,0.0,0.71645,0.00015,19.70953]
[1777272841210,38.27,77729.49,0.0,0.71593,0.00015,19.72586]
[1777272848259,38.27,77726.11,0.0,0.7154,0.00015,19.74251]
[1777272852296,38.27,77719.38,0.0,0.71437,0.00015,19.77493]
[1777272854303,38.28,77716.19,0.0,0.71388,0.00015,19.79021]
[1777272859339,38.28,77718.71,0.0,0.71426,0.00015,19.77834]
[1777272864375,38.28,77722.46,0.0,0.71483,0.00015,19.76064]
[1777272867396,38.28,77728.34,0.0,0.71572,0.00015,19.73263]
[1777272872439,38.28,77730.94,0.0,0.71614,0.00015,19.71603]
[1777272877469,38.28,77734.87,0.0,0.71673,0.00015,19.69734]
[1777272883932,38.28,77737.02,0.0,0.71705,0.00015,19.68727]
[1777272888545,38.29,77731.23,0.0,0.71616,0.00015,19.71549]
[1777272894002,38.29,77726.57,0.0,0.71543,0.00015,19.73826]
[1777272899622,38.29,77724.2,0.0,0.71506,0.00015,19.74993]
[1777272904657,38.29,77719.5,0.0,0.71434,0.00015,19.77261]
[1777272909693,38.29,77716.6,0.0,0.7139,0.00015,19.78638]
[1777272914729,38.29,77719.43,0.0,0.71433,0.00015,19.77284]
[1777272916742,38.29,77726.32,0.0,0.71538,0.00015,19.73994]
[1777272920770,38.29,77732.58,0.0,0.71633,0.00015,19.71007]
[1777272925806,38.29,77738.58,0.0,0.71723,0.00015,19.68144]
[1777272933869,38.3,77742.52,0.0,0.71784,0.00015,19.65861]
[1777272938895,38.3,77747.87,0.0,0.71864,0.00015,19.63327]
[1777272941918,38.3,77753.65,0.0,0.7195,0.00015,19.60555]
[1777272946952,38.31,77754.47,0.0,0.71961,0.00015,19.60216]
[1777272951989,38.31,77754.09,0.0,0.71954,0.00015,19.60457]
[1777272954003,38.31,77743.82,0.0,0.71798,0.00015,19.65451]
[1777272959036,38.31,77738.52,0.0,0.71716,0.00015,19.68038]
[1777272960047,38.31,77730.6,0.0,0.71596,0.00015,19.71847]
[1777272965079,38.31,77728.8,0.0,0.71569,0.00015,19.72713]
[1777272970113,38.31,77727.21,0.0,0.71544,0.00015,19.73474]
[1777272975148,38.31,77730.02,0.0,0.71587,0.00015,19.72125]
[1777272980183,38.31,77729.65,0.0,0.71582,0.00015,19.72306]
[1777272985218,38.31,77731.52,0.0,0.7161,0.00015,19.71411]
[1777272990254,38.31,77730.68,0.0,0.71597,0.00015,19.7181]
[1777272995289,38.31,77734.3,0.0,0.71656,0.00015,19.69629]
[1777273000323,38.31,77735.62,0.0,0.71675,0.00015,19.69005]
[1777273005358,38.31,77739.57,0.0,0.71735,0.00015,19.67113]
[1777273010394,38.31,77741.37,0.0,0.71762,0.00015,19.66258]
[1777273015428,38.32,77739.77,0.0,0.71737,0.00015,19.67039]
[1777273020464,38.32,77741.81,0.0,0.71768,0.00015,19.66067]
[1777273025498,38.32,77743.76,0.0,0.71797,0.00015,19.65141]
[1777273033554,38.32,77745.41,0.0,0.71821,0.00015,19.64369]
[1777273038589,38.32,77746.74,0.0,0.71841,0.00015,19.63744]
[1777273043625,38.32,77749.21,0.0,0.71877,0.00015,19.6257]
[1777273050096,38.32,77749.86,0.0,0.71886,0.00015,19.62288]
[1777273055710,38.32,77750.46,0.0,0.71898,0.00015,19.61581]
[1777273060744,38.33,77751.26,0.0,0.71909,0.00015,19.61216]
[1777273065781,38.33,77751.69,0.0,0.71915,0.00015,19.61031]
[1777273072828,38.33,77752.97,0.0,0.71933,0.00015,19.60442]
[1777273077863,38.33,77752.82,0.0,0.71931,0.00015,19.60537]
[1777273080306,38.33,77747.23,0.0,0.71846,0.00015,19.63259]
[1777273082897,38.33,77744.15,0.0,0.71799,0.00015,19.64749]
[1777273087933,38.33,77744.09,0.0,0.71798,0.00015,19.64776]
[1777273095988,38.33,77742.25,0.0,0.7177,0.00015,19.65662]
[1777273101026,38.33,77740.87,0.0,0.7175,0.00015,19.66323]
[1777273106059,38.33,77740.31,0.0,0.71741,0.00015,19.66591]
[1777273111095,38.33,77738.44,0.0,0.71716,0.00015,19.67053]
[1777273116130,38.33,77737.29,0.0,0.71698,0.00015,19.67611]
[1777273121165,38.33,77735.78,0.0,0.71675,0.00015,19.68342]
[1777273127207,38.33,77735.4,0.0,0.71669,0.00015,19.68527]
[1777273132242,38.33,77730.46,0.0,0.71594,0.00015,19.70892]
[1777273135263,38.33,77725.34,0.0,0.71517,0.00015,19.73332]
[1777273139291,38.33,77730.73,0.0,0.71599,0.00015,19.7074]
[1777273144325,38.33,77732.05,0.0,0.7162,0.00015,19.70099]
[1777273149361,38.33,77731.63,0.0,0.71614,0.00015,19.70266]
[1777273154396,38.33,77730.6,0.0,0.71599,0.00015,19.70729]
[1777273159431,38.32,77730.7,0.0,0.71602,0.00015,19.70655]
[1777273164466,38.32,77737.14,0.0,0.717,0.00015,19.67543]
[1777273170509,38.32,77740.23,0.0,0.71747,0.00015,19.66044]
[1777273176551,38.32,77742.92,0.0,0.71791,0.00015,19.64301]
[1777273181585,38.32,77745.82,0.0,0.71835,0.00015,19.62902]
[1777273186620,38.32,77748.19,0.0,0.71871,0.00015,19.61759]
[1777273191657,38.32,77748.54,0.0,0.71876,0.00015,19.61594]
[1777273196704,38.32,77740.49,0.0,0.71754,0.00015,19.6549]
[1777273197698,38.32,77731.4,0.0,0.71616,0.00015,19.69866]
[1777273198704,38.32,77723.63,0.0,0.71498,0.00015,19.73586]
[1777273201161,38.32,77717.24,0.0,0.71401,0.00015,19.76625]
[1777273203740,38.32,77711.65,0.0,0.71316,0.00015,19.79264]
[1777273208776,38.32,77705.28,0.0,0.71219,0.00015,19.82262]
[1777273211230,38.32,77692.97,0.0,0.7103,0.00015,19.88043]
[1777273216840,38.32,77695.9,0.0,0.71077,0.00015,19.86623]
[1777273218851,38.31,77689.76,0.0,0.70983,0.00015,19.89494]
[1777273221301,38.31,77686.84,0.0,0.70939,0.00015,19.90836]
[1777273224889,38.31,77681.45,0.0,0.70856,0.00015,19.93328]
[1777273228915,38.31,77672.02,0.0,0.70712,0.00015,19.97674]
[1777273233954,38.31,77668.53,0.0,0.70663,0.00015,19.98797]
[1777273238985,38.3,77668.16,0.0,0.70659,0.00015,19.98915]
[1777273241440,38.3,77678.71,0.0,0.70823,0.00015,19.93988]
[1777273247043,38.3,77673.79,0.0,0.70748,0.00015,19.96243]
[1777273252087,38.29,77672.64,0.0,0.70731,0.00015,19.96736]
[1777273257122,38.29,77674.14,0.0,0.70756,0.00015,19.96]
[1777273260144,38.29,77681.6,0.0,0.70872,0.00015,19.92499]
[1777273263165,38.29,77697.05,0.0,0.71111,0.00015,19.85223]
[1777273264173,38.29,77697.09,0.0,0.71111,0.00015,19.852]
[1777273269206,38.29,77698.44,0.0,0.71133,0.00015,19.84541]
[1777273274241,38.29,77701.68,0.0,0.71183,0.00015,19.82998]
[1777273279277,38.28,77704.73,0.0,0.7123,0.00015,19.81546]
[1777273284316,38.28,77703.81,0.0,0.71216,0.00015,19.81976]
[1777273290786,38.28,77706.72,0.0,0.71261,0.00015,19.80586]
[1777273296396,38.28,77706.72,0.0,0.71264,0.00015,19.80141]
[1777273305460,38.28,77711.25,0.0,0.71334,0.00015,19.77991]
[1777273308480,38.28,77716.81,0.0,0.71419,0.00015,19.75349]
[1777273313515,38.28,77714.11,0.0,0.71377,0.00015,19.76651]
[1777273318549,38.29,77715.13,0.0,0.71391,0.00015,19.76202]
[1777273322578,38.29,77720.94,0.0,0.71479,0.00015,19.73463]
[1777273327613,38.29,77727.26,0.0,0.71575,0.00015,19.70466]
[1777273332648,38.29,77720.9,0.0,0.71476,0.00015,19.73549]
[1777273337682,38.29,77723.5,0.0,0.71515,0.00015,19.72326]
[1777273342718,38.3,77723.73,0.0,0.71518,0.00015,19.7225]
[1777273347753,38.3,77723.59,0.0,0.71515,0.00015,19.72348]
[1777273352787,38.3,77719.12,0.0,0.71449,0.00015,19.74056]
[1777273357822,38.3,77717.42,0.0,0.71423,0.00015,19.74889]
[1777273361292,38.3,77704.64,0.0,0.71227,0.00015,19.80971]
[1777273362859,38.3,77677.41,0.0,0.70807,0.00015,19.93791]
[1777273363866,38.31,77668.57,0.0,0.70669,0.00015,19.97915]
[1777273364873,38.31,77658.45,0.0,0.70512,0.00016,20.026]
[1777273365879,38.31,77665.97,0.0,0.70628,0.00015,19.99148]
[1777273366887,38.31,77663.32,0.0,0.70587,0.00015,20.00388]
[1777273371922,38.31,77667.55,0.0,0.7065,0.00015,19.98514]
[1777273372928,38.32,77676.22,0.0,0.70783,0.00015,19.94513]
[1777273373936,38.32,77677.63,0.0,0.70804,0.00015,19.9388]
[1777273375950,38.32,77684.24,0.0,0.70904,0.00015,19.90848]
[1777273377963,38.32,77693.25,0.0,0.71041,0.00015,19.86684]
[1777273381443,38.33,77698.97,0.0,0.71126,0.00015,19.84088]
[1777273387027,38.33,77700.92,0.0,0.71156,0.00015,19.83188]
[1777273390048,38.33,77693.25,0.0,0.71038,0.00015,19.86803]
[1777273395086,38.33,77692.12,0.0,0.7102,0.00015,19.87333]
[1777273400120,38.33,77692.27,0.0,0.71022,0.00015,19.87285]
[1777273401583,38.34,77698.33,0.0,0.71114,0.00015,19.8447]
[1777273407170,38.34,77706.76,0.0,0.7124,0.00015,19.80609]
[1777273408177,38.34,77711.04,0.0,0.71305,0.00015,19.78589]
[1777273411653,38.35,77719.1,0.0,0.7143,0.00015,19.74348]
[1777273415226,38.35,77724.19,0.0,0.71507,0.00015,19.71941]
[1777273420260,38.35,77726.09,0.0,0.71535,0.00015,19.71067]
[1777273423292,38.35,77731.23,0.0,0.71613,0.00015,19.68629]
[1777273428326,38.35,77730.88,0.0,0.71606,0.00015,19.68841]
[1777273433361,38.36,77731.9,0.0,0.7162,0.00015,19.68403]
[1777273438410,38.36,77734.27,0.0,0.71654,0.00015,19.67322]
[1777273443445,38.36,77727.13,0.0,0.71544,0.00015,19.70796]
[1777273444452,38.36,77718.43,0.0,0.71411,0.00015,19.74955]
[1777273445459,38.36,77715.37,0.0,0.71364,0.00015,19.76414]
[1777273449486,38.36,77710.23,0.0,0.71286,0.00015,19.78861]
[1777273454524,38.37,77712.2,0.0,0.71315,0.00015,19.77962]
[1777273459559,38.37,77717.77,0.0,0.71399,0.00015,19.75336]
[1777273464595,38.37,77717.75,0.0,0.71398,0.00015,19.75366]
[1777273469631,38.37,77711.73,0.0,0.71306,0.00015,19.78241]
[1777273474664,38.37,77707.12,0.0,0.71238,0.00015,19.80001]
[1777273479700,38.37,77703.79,0.0,0.71187,0.00015,19.81576]
[1777273484735,38.37,77705.83,0.0,0.71218,0.00015,19.80617]
[1777273489769,38.37,77707.49,0.0,0.71244,0.00015,19.79817]
[1777273494805,38.37,77707.69,0.0,0.71247,0.00015,19.79707]
[1777273496820,38.37,77696.86,0.0,0.71082,0.00015,19.84804]
[1777273497827,38.37,77677.27,0.0,0.70781,0.00015,19.93938]
[1777273502864,38.37,77678.35,0.0,0.70799,0.00015,19.93384]
[1777273504877,38.36,77673.14,0.0,0.70719,0.00015,19.95774]
[1777273509913,38.36,77670.62,0.0,0.70683,0.00015,19.96871]
[1777273514947,38.35,77664.35,0.0,0.70588,0.00015,19.9969]
[1777273515956,38.35,77657.42,0.0,0.70481,0.00016,20.02858]
[1777273517968,38.35,77656.03,0.0,0.70461,0.00016,20.03455]
[1777273523003,38.34,77652.52,0.0,0.7041,0.00016,20.04956]
[1777273528039,38.33,77651.51,0.0,0.70398,0.00016,20.05309]
[1777273531061,38.33,77634.32,0.0,0.70134,0.00016,20.1265]
[1777273532496,38.33,77637.36,0.0,0.70182,0.00016,20.11271]
[1777273538109,38.33,77641.1,0.0,0.7024,0.00016,20.09564]
[1777273542566,38.33,77631.8,0.0,0.70096,0.00016,20.13769]
[1777273545158,38.33,77631.52,0.0,0.70092,0.00016,20.1388]
[1777273550195,38.33,77626.1,0.0,0.70008,0.00016,20.1629]
[1777273552636,38.32,77619.9,0.0,0.69912,0.00016,20.19049]
[1777273558253,38.32,77615.79,0.0,0.69849,0.00016,20.20839]
[1777273562708,38.32,77609.83,0.0,0.69757,0.00016,20.23446]
[1777273568322,38.31,77599.49,0.0,0.69597,0.00016,20.27972]
[1777273569329,38.31,77592.01,0.0,0.69479,0.00016,20.31255]
[1777273571343,38.31,77588.68,0.0,0.69428,0.00016,20.32681]
[1777273572778,38.31,77582.01,0.0,0.69324,0.00016,20.35563]
[1777273574364,38.3,77576.59,0.0,0.69239,0.00016,20.37905]
[1777273576379,38.3,77584.31,0.0,0.69362,0.00016,20.34493]
[1777273579400,38.3,77586.84,0.0,0.69404,0.00016,20.33329]
[1777273584436,38.29,77595.21,0.0,0.69539,0.00016,20.29556]
[1777273585444,38.29,77605.96,0.0,0.69709,0.00016,20.2478]
[1777273586451,38.29,77613.52,0.0,0.69828,0.00016,20.21399]
[1777273587457,38.29,77615.09,0.0,0.69853,0.00016,20.2069]
[1777273592919,38.28,77624.86,0.0,0.70011,0.00016,20.15834]
[1777273598542,38.28,77618.08,0.0,0.69905,0.00016,20.18871]
[1777273600553,38.28,77618.29,0.0,0.69908,0.00016,20.18765]
[1777273605587,38.28,77619.2,0.0,0.69924,0.00016,20.18326]
[1777273610623,38.28,77618.74,0.0,0.69917,0.00016,20.18504]
[1777273615659,38.28,77617.22,0.0,0.69894,0.00016,20.19161]
[1777273620694,38.27,77617.58,0.0,0.69901,0.00016,20.18976]
[1777273624735,38.27,77622.75,0.0,0.69982,0.00016,20.16636]
[1777273629766,38.27,77627.98,0.0,0.70065,0.00016,20.14261]
[1777273634800,38.27,77632.02,0.0,0.70128,0.00016,20.12427]
[1777273639836,38.27,77634.03,0.0,0.7016,0.00016,20.11511]
[1777273641850,38.27,77626.63,0.0,0.70044,0.00016,20.14854]
[1777273645878,38.27,77620.02,0.0,0.69941,0.00016,20.17811]
[1777273646885,38.27,77611.81,0.0,0.69813,0.00016,20.2148]
[1777273651921,38.26,77607.96,0.0,0.69757,0.00016,20.22714]
[1777273658970,38.26,77608.21,0.0,0.69763,0.00016,20.22531]
[1777273660983,38.26,77613.64,0.0,0.69849,0.00016,20.20086]
[1777273666019,38.25,77608.77,0.0,0.69774,0.00016,20.22219]
[1777273671053,38.25,77605.56,0.0,0.69725,0.00016,20.23606]
[1777273674075,38.25,77611.72,0.0,0.69823,0.00016,20.20833]
[1777273679110,38.25,77616.49,0.0,0.69899,0.00016,20.18673]
[1777273684145,38.25,77615.02,0.0,0.69876,0.00016,20.19308]
[1777273689179,38.24,77615.9,0.0,0.69891,0.00016,20.18883]
[1777273694217,38.24,77614.93,0.0,0.69877,0.00016,20.19285]
[1777273699250,38.24,77611.04,0.0,0.69817,0.00016,20.20987]
[1777273702271,38.24,77604.02,0.0,0.69708,0.00016,20.2409]
[1777273707306,38.23,77601.15,0.0,0.69664,0.00016,20.25309]
[1777273712341,38.23,77600.11,0.0,0.69653,0.00016,20.25281]
[1777273717376,38.22,77595.74,0.0,0.69586,0.00016,20.2716]
[1777273722412,38.22,77596.48,0.0,0.696,0.00016,20.26763]
[1777273725432,38.21,77602.55,0.0,0.69697,0.00016,20.24025]
[1777273727446,38.21,77602.42,0.0,0.69696,0.00016,20.24062]
[1777273730469,38.21,77596.28,0.0,0.696,0.00016,20.26752]
[1777273735506,38.2,77595.54,0.0,0.69591,0.00016,20.2701]
[1777273737519,38.2,77589.35,0.0,0.69494,0.00016,20.29717]
[1777273742553,38.2,77588.53,0.0,0.69484,0.00016,20.29993]
[1777273744567,38.19,77573.96,0.0,0.69254,0.00016,20.36353]
[1777273745575,38.19,77570.57,0.0,0.69201,0.00016,20.3781]
[1777273750609,38.18,77569.38,0.0,0.69186,0.00016,20.38212]
[1777273755645,38.17,77566.23,0.0,0.6914,0.00016,20.3947]
[1777273761096,38.16,77577.17,0.0,0.69318,0.00016,20.34565]
[1777273766721,38.16,77578.13,0.0,0.69336,0.00016,20.34059]
[1777273771757,38.15,77579.92,0.0,0.6937,0.00016,20.32764]
[1777273776793,38.14,77578.41,0.0,0.69349,0.00016,20.33352]
[1777273781828,38.14,77576.98,0.0,0.69329,0.00016,20.33905]
[1777273785854,38.13,77582.53,0.0,0.69419,0.00016,20.31394]
[1777273789884,38.13,77588.18,0.0,0.6951,0.00016,20.28849]
[1777273794918,38.13,77591.06,0.0,0.69558,0.00016,20.27514]
[1777273798946,38.12,77605.63,0.0,0.6979,0.00016,20.20979]
[1777273800961,38.12,77611.41,0.0,0.69881,0.00016,20.18376]
[1777273802979,38.12,77602.32,0.0,0.69738,0.00016,20.22441]
[1777273808012,38.12,77601.56,0.0,0.69727,0.00016,20.22744]
[1777273813044,38.12,77601.26,0.0,0.69724,0.00016,20.22842]
[1777273818078,38.11,77600.52,0.0,0.69713,0.00016,20.23137]
[1777273823114,38.11,77599.32,0.0,0.69696,0.00016,20.23636]
[1777273828149,38.11,77599.52,0.0,0.697,0.00016,20.2351]
[1777273831170,38.11,77606.44,0.0,0.69813,0.00016,20.19965]
[1777273834191,38.1,77596.67,0.0,0.69659,0.00016,20.24317]
[1777273839226,38.1,77600.01,0.0,0.69713,0.00016,20.22784]
[1777273842246,38.1,77594.79,0.0,0.69631,0.00016,20.25088]
[1777273847281,38.1,77594.58,0.0,0.69629,0.00016,20.25139]
[1777273852316,38.09,77595.32,0.0,0.69642,0.00016,20.24771]
[1777273857351,38.09,77590.84,0.0,0.69573,0.00016,20.26726]
[1777273862386,38.09,77591.58,0.0,0.69586,0.00016,20.26358]
[1777273865408,38.09,77584.85,0.0,0.6948,0.00016,20.29321]
[1777273867424,38.08,77580.77,0.0,0.69416,0.00016,20.31104]
[1777273872459,38.08,77583.41,0.0,0.69459,0.00016,20.29881]
[1777273877492,38.08,77585.64,0.0,0.69497,0.00016,20.28834]
[1777273882533,38.07,77587.66,0.0,0.69531,0.00016,20.27879]
[1777273888571,38.07,77589.13,0.0,0.69557,0.00016,20.27155]
[1777273890591,38.06,77594.75,0.0,0.69647,0.00016,20.2463]
[1777273892016,38.06,77580.27,0.0,0.6942,0.00016,20.30605]
[1777273893612,38.06,77575.68,0.0,0.69348,0.00016,20.32614]
[1777273898658,38.05,77573.93,0.0,0.69323,0.00016,20.33303]
[1777273903697,38.05,77577.33,0.0,0.6938,0.00016,20.31724]
[1777273908731,38.04,77574.84,0.0,0.69342,0.00016,20.3275]
[1777273913765,38.04,77575.48,0.0,0.69355,0.00016,20.32397]
[1777273918800,38.03,77574.02,0.0,0.69334,0.00016,20.3297]
[1777273923837,38.03,77573.77,0.0,0.69333,0.00016,20.33009]
[1777273928871,38.02,77571.97,0.0,0.69306,0.00016,20.33729]
[1777273932299,38.02,77579.74,0.0,0.69432,0.00016,20.30248]
[1777273937933,38.01,77577.8,0.0,0.69403,0.00016,20.31048]
[1777273942969,38.01,77578.38,0.0,0.69414,0.00016,20.30735]
[1777273945990,38.01,77584.05,0.0,0.69506,0.00016,20.28193]
[1777273948003,38.0,77592.56,0.0,0.69641,0.00016,20.24386]
[1777273952048,38.0,77600.45,0.0,0.6977,0.00016,20.20397]
[1777273953056,38.0,77606.29,0.0,0.69863,0.00016,20.17763]
[1777273958091,38.0,77606.53,0.0,0.69867,0.00016,20.17649]
[1777273963125,38.0,77604.69,0.0,0.69838,0.00016,20.18468]
[1777273968160,38.0,77603.64,0.0,0.69822,0.00016,20.1893]
[1777273973196,38.0,77604.01,0.0,0.69828,0.00016,20.18751]
[1777273978230,38.0,77604.33,0.0,0.69834,0.00016,20.18595]
[1777273983266,38.0,77602.03,0.0,0.69798,0.00016,20.19617]
[1777273989307,38.0,77605.69,0.0,0.69856,0.00016,20.17953]
[1777273994343,38.0,77607.65,0.0,0.69887,0.00016,20.17058]
[1777273999378,37.99,77607.77,0.0,0.6989,0.00016,20.16991]
[1777274005421,37.99,77607.95,0.0,0.69893,0.00016,20.16896]
[1777274010454,37.99,77610.02,0.0,0.69926,0.00016,20.15951]
[1777274015489,37.99,77611.79,0.0,0.69957,0.00016,20.14713]
[1777274020524,37.99,77613.96,0.0,0.69991,0.00016,20.1373]
[1777274025559,37.99,77613.77,0.0,0.69988,0.00016,20.13824]
[1777274030594,37.99,77613.48,0.0,0.69983,0.00016,20.13966]
[1777274035630,38.0,77613.46,0.0,0.69982,0.00016,20.13989]
[1777274041671,38.0,77617.32,0.0,0.70043,0.00016,20.12259]
[1777274046706,38.0,77629.82,0.0,0.70239,0.00016,20.06572]
[1777274047714,38.0,77635.14,0.0,0.70322,0.00016,20.04136]
[1777274049728,38.0,77636.93,0.0,0.7035,0.00016,20.03333]
[1777274054763,38.0,77633.75,0.0,0.70298,0.00016,20.04847]
[1777274059797,38.01,77632.92,0.0,0.70284,0.00016,20.05279]
[1777274064833,38.01,77631.48,0.0,0.70259,0.00016,20.05991]
[1777274069867,38.02,77630.95,0.0,0.70249,0.00016,20.06288]
[1777274074903,38.02,77632.85,0.0,0.7028,0.00016,20.05039]
[1777274078930,38.02,77638.64,0.0,0.70369,0.00016,20.02428]
[1777274085979,38.03,77639.03,0.0,0.70373,0.00016,20.02343]
[1777274091017,38.03,77641.11,0.0,0.70403,0.00016,20.01445]
[1777274095048,38.04,77648.45,0.0,0.70517,0.00016,19.98092]
[1777274096052,38.04,77640.87,0.0,0.70398,0.00016,20.01612]
[1777274097059,38.04,77643.12,0.0,0.70433,0.00016,20.00586]
[1777274102094,38.04,77646.1,0.0,0.70477,0.00016,19.99279]
[1777274107128,38.05,77644.2,0.0,0.70445,0.00016,20.00227]
[1777274112163,38.05,77645.12,0.0,0.70457,0.00016,19.99866]
[1777274118206,38.06,77645.44,0.0,0.7046,0.00016,19.99806]
[1777274121227,38.06,77634.94,0.0,0.70294,0.00016,20.04672]
[1777274123242,38.06,77627.59,0.0,0.70178,0.00016,20.08043]
[1777274125256,38.06,77633.67,0.0,0.70273,0.00016,20.05277]
[1777274126264,38.06,77644.52,0.0,0.70443,0.00016,20.00298]
[1777274131299,38.07,77648.31,0.0,0.70503,0.00016,19.98177]
[1777274133313,38.07,77653.44,0.0,0.70582,0.00016,19.95831]
[1777274138348,38.08,77657.22,0.0,0.70639,0.00016,19.94151]
[1777274140364,38.08,77668.94,0.0,0.70821,0.00016,19.88689]
[1777274145397,38.07,77670.56,0.0,0.70847,0.00016,19.87907]
[1777274150433,38.07,77675.21,0.0,0.7092,0.00016,19.85713]
[1777274155468,38.08,77675.9,0.0,0.70929,0.00016,19.85425]
[1777274160502,38.08,77673.94,0.0,0.70898,0.00016,19.86384]
[1777274165537,38.08,77672.95,0.0,0.70883,0.00016,19.86818]
[1777274170573,38.08,77666.41,0.0,0.70782,0.00016,19.89882]
[1777274174601,38.08,77649.79,0.0,0.70522,0.00016,19.97634]
[1777274175607,38.08,77644.43,0.0,0.70438,0.00016,20.00122]
[1777274180642,38.08,77641.81,0.0,0.70395,0.00016,20.01376]
[1777274184067,38.08,77652.2,0.0,0.70557,0.00016,19.966]
[1777274185680,38.08,77651.88,0.0,0.70551,0.00016,19.96766]
[1777274187692,38.08,77658.38,0.0,0.70653,0.00016,19.93748]
[1777274189706,38.08,77668.47,0.0,0.70811,0.00016,19.89016]
[1777274191719,38.08,77669.25,0.0,0.70826,0.00016,19.882]
[1777274196756,38.08,77671.68,0.0,0.70865,0.00016,19.87029]
[1777274202798,38.08,77669.32,0.0,0.70829,0.00016,19.88102]
[1777274207832,38.08,77665.81,0.0,0.70776,0.00016,19.89716]
[1777274212868,38.07,77664.0,0.0,0.70749,0.00016,19.9053]
[1777274218910,38.07,77663.0,0.0,0.70734,0.00016,19.9096]
[1777274224348,38.07,77657.64,0.0,0.70651,0.00016,19.93441]
[1777274226965,38.07,77647.21,0.0,0.70488,0.00016,19.98283]
[1777274232001,38.08,77648.15,0.0,0.705,0.00016,19.97929]
[1777274237039,38.08,77654.37,0.0,0.70596,0.00016,19.95101]
[1777274242070,38.08,77656.6,0.0,0.7063,0.00016,19.94074]
[1777274247106,38.08,77660.02,0.0,0.70683,0.00016,19.92506]
[1777274251134,38.08,77654.06,0.0,0.70592,0.00016,19.9485]
[1777274253166,38.08,77649.29,0.0,0.70517,0.00016,19.97087]
[1777274254559,38.09,77629.73,0.0,0.7021,0.00016,20.06101]
[1777274256169,38.09,77628.93,0.0,0.70197,0.00016,20.0647]
[1777274261205,38.09,77633.83,0.0,0.70273,0.00016,20.04248]
[1777274264629,38.09,77628.7,0.0,0.70192,0.00016,20.06611]
[1777274270267,38.09,77625.16,0.0,0.70136,0.00016,20.08236]
[1777274274700,38.09,77633.58,0.0,0.70268,0.00016,20.04405]
[1777274280338,38.09,77630.52,0.0,0.70219,0.00016,20.05834]
[1777274285374,38.09,77629.19,0.0,0.70197,0.00016,20.06471]
[1777274287387,38.1,77621.66,0.0,0.70078,0.00016,20.09913]
[1777274292422,38.1,77622.69,0.0,0.70094,0.00016,20.0946]
[1777274297456,38.1,77617.78,0.0,0.70016,0.00016,20.11696]
[1777274302493,38.1,77614.93,0.0,0.69971,0.00016,20.12984]
[1777274307526,38.1,77603.2,0.0,0.69786,0.00016,20.18254]
[1777274311554,38.09,77595.34,0.0,0.69666,0.00016,20.21307]
[1777274313568,38.09,77584.95,0.0,0.69502,0.00016,20.25902]
[1777274315583,38.09,77578.41,0.0,0.69399,0.00016,20.28761]
[1777274319610,38.08,77573.17,0.0,0.69318,0.00016,20.30999]
[1777274325652,38.08,77570.53,0.0,0.69279,0.00016,20.32041]
[1777274330688,38.07,77572.41,0.0,0.69313,0.00016,20.31123]
[1777274335722,38.06,77578.63,0.0,0.69415,0.00016,20.28297]
[1777274340757,38.06,77580.19,0.0,0.69442,0.00016,20.27534]
[1777274343778,38.05,77588.01,0.0,0.69568,0.00016,20.24029]
[1777274348814,38.05,77586.71,0.0,0.69549,0.00016,20.24553]
[1777274350829,38.05,77594.1,0.0,0.69667,0.00016,20.21239]
[1777274353849,38.05,77603.0,0.0,0.69809,0.00016,20.17227]
[1777274355263,38.05,77614.47,0.0,0.69991,0.00016,20.12046]
[1777274355862,38.05,77614.47,0.0,0.69991,0.00016,20.12046]
[1777274358884,38.05,77629.36,0.0,0.70225,0.00016,20.05268]
[1777274359891,38.05,77634.85,0.0,0.70311,0.00016,20.02757]
[1777274361905,38.05,77635.96,0.0,0.70328,0.00016,20.02267]
[1777274366940,38.05,77633.16,0.0,0.70283,0.00016,20.03602]
[1777274371976,38.05,77642.99,0.0,0.70439,0.00016,19.98659]
[1777274373016,38.05,77648.66,0.0,0.70529,0.00016,19.9602]
[1777274376021,38.05,77650.42,0.0,0.70557,0.00016,19.95195]
[1777274382047,38.05,77647.93,0.0,0.70519,0.00016,19.96316]
[1777274384062,38.05,77663.22,0.0,0.70758,0.00016,19.89177]
[1777274385487,38.05,77677.75,0.0,0.70985,0.00016,19.82332]
[1777274386075,38.04,77677.75,0.0,0.70986,0.00016,19.82322]
[1777274391112,38.04,77680.13,0.0,0.71023,0.00016,19.81172]
[1777274396146,38.04,77681.33,0.0,0.71043,0.00016,19.80584]
[1777274401180,38.04,77681.17,0.0,0.71041,0.00016,19.80628]
[1777274406216,38.04,77678.21,0.0,0.70997,0.00016,19.81979]
[1777274412258,38.03,77675.94,0.0,0.70962,0.00016,19.83019]
[1777274415698,38.03,77664.5,0.0,0.70785,0.00016,19.88381]
[1777274417293,38.03,77661.62,0.0,0.7074,0.00016,19.89717]
[1777274422328,38.03,77662.13,0.0,0.70749,0.00016,19.89433]
[1777274423335,38.03,77650.47,0.0,0.70567,0.00016,19.94859]
[1777274424341,38.03,77646.38,0.0,0.70504,0.00016,19.96745]
[1777274429378,38.02,77644.52,0.0,0.70477,0.00016,19.97542]
[1777274434416,38.02,77644.44,0.0,0.7048,0.00016,19.97081]
[1777274439452,38.02,77644.96,0.0,0.7049,0.00016,19.96786]
[1777274444486,38.01,77647.4,0.0,0.7053,0.00016,19.95605]
[1777274449521,38.01,77649.84,0.0,0.7057,0.00016,19.94432]
[1777274454556,38.01,77650.44,0.0,0.7058,0.00016,19.94117]
[1777274458583,38.0,77656.17,0.0,0.70671,0.00016,19.9142]
[1777274459591,38.0,77661.4,0.0,0.70753,0.00016,19.88968]
[1777274464627,38.0,77663.32,0.0,0.70784,0.00016,19.88041]
[1777274469660,38.0,77662.53,0.0,0.70772,0.00016,19.88387]
[1777274473693,38.0,77671.8,0.0,0.70917,0.00016,19.84008]
[1777274474695,38.0,77674.91,0.0,0.70966,0.00016,19.82534]
[1777274479731,38.0,77680.49,0.0,0.71053,0.00016,19.79872]
[1777274480740,38.0,77697.58,0.0,0.71319,0.00015,19.71726]
[1777274481750,38.0,77701.62,0.0,0.71381,0.00015,19.69794]
[1777274484770,38.0,77706.9,0.0,0.71462,0.00015,19.67262]
[1777274489806,38.0,77708.38,0.0,0.71485,0.00015,19.66571]
[1777274494842,38.0,77709.36,0.0,0.71502,0.00015,19.65686]
[1777274495848,38.0,77704.05,0.0,0.7142,0.00015,19.68249]
[1777274500882,38.0,77708.16,0.0,0.71483,0.00015,19.66292]
[1777274505918,38.0,77714.78,0.0,0.71584,0.00015,19.63124]
[1777274506924,38.0,77722.11,0.0,0.71697,0.00015,19.59574]
[1777274510957,38.01,77726.44,0.0,0.71762,0.00015,19.57498]
[1777274516408,38.01,77728.12,0.0,0.71787,0.00015,19.56708]
[1777274522032,38.01,77732.21,0.0,0.71849,0.00015,19.54753]
[1777274527066,38.01,77733.68,0.0,0.7187,0.00015,19.54075]
[1777274532101,38.02,77730.63,0.0,0.71822,0.00015,19.55599]
[1777274537142,38.02,77734.37,0.0,0.71879,0.00015,19.53806]
[1777274542177,38.02,77736.43,0.0,0.71909,0.00015,19.52841]
[1777274547213,38.02,77736.11,0.0,0.71903,0.00015,19.53042]
[1777274552248,38.03,77735.5,0.0,0.71895,0.00015,19.52942]
[1777274557286,38.03,77735.78,0.0,0.71898,0.00015,19.52847]
[1777274562319,38.03,77727.56,0.0,0.71771,0.00015,19.56901]
[1777274566785,38.03,77722.63,0.0,0.71694,0.00015,19.59325]
[1777274572392,38.04,77724.67,0.0,0.71724,0.00015,19.5839]
[1777274576856,38.04,77728.38,0.0,0.7178,0.00015,19.5663]
[1777274579438,38.04,77722.3,0.0,0.71685,0.00015,19.5962]
[1777274582461,38.04,77714.69,0.0,0.71567,0.00015,19.63326]
[1777274587495,38.04,77711.02,0.0,0.7151,0.00015,19.65118]
[1777274592530,38.04,77712.02,0.0,0.71525,0.00015,19.64656]
[1777274594544,38.05,77718.04,0.0,0.71618,0.00015,19.61758]
[1777274599581,38.05,77721.73,0.0,0.71673,0.00015,19.60008]
[1777274604616,38.05,77721.42,0.0,0.71667,0.00015,19.60199]
[1777274609651,38.05,77724.16,0.0,0.71708,0.00015,19.58914]
[1777274614685,38.06,77722.21,0.0,0.7168,0.00015,19.59461]
[1777274619720,38.06,77721.83,0.0,0.71673,0.00015,19.59664]
[1777274624755,38.06,77723.92,0.0,0.71704,0.00015,19.58688]
[1777274629791,38.06,77725.79,0.0,0.71732,0.00015,19.57821]
[1777274634826,38.06,77726.48,0.0,0.71741,0.00015,19.57526]
[1777274640870,38.07,77727.19,0.0,0.71751,0.00015,19.57228]
[1777274641878,38.07,77720.56,0.0,0.71649,0.00015,19.60451]
[1777274643891,38.07,77720.36,0.0,0.71645,0.00015,19.60557]
[1777274648926,38.07,77718.92,0.0,0.71623,0.00015,19.61278]
[1777274653962,38.07,77714.79,0.0,0.71558,0.00015,19.63293]
[1777274658996,38.07,77715.15,0.0,0.71563,0.00015,19.63136]
[1777274664035,38.07,77716.2,0.0,0.71579,0.00015,19.62651]
[1777274669069,38.07,77718.27,0.0,0.7161,0.00015,19.61677]
[1777274675111,38.08,77716.96,0.0,0.71592,0.00015,19.61899]
[1777274680147,38.08,77716.09,0.0,0.71578,0.00015,19.62342]
[1777274684176,38.08,77708.29,0.0,0.71457,0.00015,19.66114]
[1777274689211,38.08,77705.67,0.0,0.71417,0.00015,19.67378]
[1777274694246,38.08,77708.03,0.0,0.71453,0.00015,19.6625]
[1777274699280,38.08,77708.0,0.0,0.71452,0.00015,19.66272]
[1777274703309,38.08,77695.1,0.0,0.71253,0.00015,19.72451]
[1777274705325,38.08,77697.3,0.0,0.71287,0.00015,19.71399]
[1777274710358,38.08,77699.59,0.0,0.71323,0.00015,19.70294]
[1777274715394,38.08,77694.94,0.0,0.71251,0.00015,19.72501]
[1777274718858,38.08,77685.32,0.0,0.71102,0.00016,19.77071]
[1777274720427,38.08,77685.71,0.0,0.71108,0.00016,19.76882]
[1777274725463,38.08,77685.54,0.0,0.71106,0.00016,19.76944]
[1777274730498,38.08,77687.5,0.0,0.71137,0.00016,19.75993]
[1777274735533,38.07,77687.82,0.0,0.71146,0.00016,19.75378]
[1777274740567,38.07,77690.78,0.0,0.71193,0.00015,19.73945]
[1777274747617,38.07,77693.22,0.0,0.71232,0.00015,19.72737]
[1777274752654,38.07,77693.7,0.0,0.71241,0.00015,19.72461]
[1777274757687,38.06,77693.47,0.0,0.71239,0.00015,19.72527]
[1777274762723,38.06,77693.59,0.0,0.71242,0.00015,19.72428]
[1777274765743,38.06,77698.84,0.0,0.71324,0.00015,19.69898]
[1777274768766,38.06,77704.86,0.0,0.71417,0.00015,19.67]
[1777274771786,38.06,77709.65,0.0,0.71491,0.00015,19.64694]
[1777274776821,38.06,77709.01,0.0,0.71481,0.00015,19.6501]
[1777274781856,38.06,77712.69,0.0,0.71538,0.00015,19.63251]
[1777274782863,38.06,77718.74,0.0,0.71631,0.00015,19.60329]
[1777274787897,38.06,77713.37,0.0,0.71548,0.00015,19.62938]
[1777274792934,38.06,77718.58,0.0,0.71631,0.00015,19.5999]
[1777274797970,38.06,77712.95,0.0,0.71544,0.00015,19.62718]
[1777274803002,38.06,77712.5,0.0,0.71536,0.00015,19.62961]
[1777274808039,38.07,77715.44,0.0,0.7158,0.00015,19.61574]
[1777274813073,38.07,77717.35,0.0,0.71609,0.00015,19.60683]
[1777274818108,38.07,77712.91,0.0,0.7154,0.00015,19.6284]
[1777274822137,38.07,77707.02,0.0,0.71449,0.00015,19.65691]
[1777274823143,38.07,77699.16,0.0,0.71327,0.00015,19.69463]
[1777274824150,38.07,77694.19,0.0,0.7125,0.00015,19.71838]
[1777274826166,38.07,77694.23,0.0,0.71251,0.00015,19.71815]
[1777274831201,38.07,77688.09,0.0,0.71156,0.00016,19.74726]
[1777274832208,38.07,77684.53,0.0,0.71101,0.00016,19.76415]
[1777274836240,38.07,77680.59,0.0,0.7104,0.00016,19.7827]
[1777274841281,38.07,77679.29,0.0,0.71021,0.00016,19.78862]
[1777274844296,38.07,77673.7,0.0,0.70934,0.00016,19.81486]
[1777274846309,38.06,77668.22,0.0,0.70849,0.00016,19.84047]
[1777274851345,38.06,77670.68,0.0,0.70892,0.00016,19.82407]
[1777274856379,38.06,77668.91,0.0,0.70866,0.00016,19.83195]
[1777274858393,38.06,77663.91,0.0,0.70788,0.00016,19.8553]
[1777274863428,38.06,77661.46,0.0,0.70751,0.00016,19.86648]
[1777274867457,38.05,77667.71,0.0,0.70849,0.00016,19.83701]
[1777274872492,38.05,77669.35,0.0,0.70875,0.00016,19.82919]
[1777274875513,38.05,77674.53,0.0,0.70956,0.00016,19.80457]
[1777274878533,38.05,77677.2,0.0,0.70998,0.00016,19.79175]
[1777274882009,38.05,77670.85,0.0,0.709,0.00016,19.82155]
[1777274884575,38.05,77668.92,0.0,0.7087,0.00016,19.8306]
[1777274889610,38.05,77670.21,0.0,0.70891,0.00016,19.82432]
[1777274894645,38.05,77671.56,0.0,0.70913,0.00016,19.81756]
[1777274899682,38.04,77675.24,0.0,0.70972,0.00016,19.79983]
[1777274904718,38.04,77680.2,0.0,0.7105,0.00016,19.77608]
[1777274909759,38.04,77680.54,0.0,0.71056,0.00016,19.7743]
[1777274913786,38.04,77686.3,0.0,0.71148,0.00016,19.7425]
[1777274918821,38.04,77683.16,0.0,0.711,0.00016,19.75738]
[1777274923856,38.04,77685.53,0.0,0.71137,0.00016,19.74606]
[1777274928891,38.04,77686.51,0.0,0.71152,0.00016,19.74134]
[1777274933925,38.04,77684.47,0.0,0.71121,0.00016,19.75095]
[1777274938960,38.04,77691.42,0.0,0.71229,0.00016,19.71782]
[1777274943996,38.04,77687.0,0.0,0.71161,0.00016,19.73857]
[1777274946010,38.04,77692.48,0.0,0.71247,0.00016,19.71236]
[1777274951044,38.03,77692.94,0.0,0.71254,0.00016,19.71001]
[1777274954066,38.03,77687.07,0.0,0.71163,0.00016,19.73786]
[1777274959101,38.03,77687.06,0.0,0.71164,0.00016,19.73764]
[1777274964135,38.03,77682.58,0.0,0.71095,0.00016,19.75869]
[1777274969173,38.03,77683.06,0.0,0.71103,0.00016,19.75631]
[1777274974208,38.03,77684.1,0.0,0.71123,0.00016,19.74688]
[1777274979241,38.03,77685.17,0.0,0.7114,0.00016,19.7417]
[1777274984275,38.03,77685.27,0.0,0.71141,0.00016,19.74114]
[1777274990317,38.02,77685.71,0.0,0.7115,0.00016,19.73857]
[1777274995353,38.02,77686.86,0.0,0.71168,0.00016,19.73289]
[1777275001395,38.02,77687.5,0.0,0.71179,0.00016,19.7296]
[1777275004416,38.02,77681.04,0.0,0.71079,0.00016,19.76011]
[1777275006429,38.02,77676.56,0.0,0.7101,0.00016,19.78121]
[1777275011464,38.02,77675.98,0.0,0.71002,0.00016,19.78359]
[1777275016500,38.01,77675.41,0.0,0.70994,0.00016,19.78595]
[1777275021537,38.01,77674.69,0.0,0.70984,0.00016,19.78904]
[1777275026571,38.01,77670.3,0.0,0.70916,0.00016,19.80942]
[1777275031605,38.01,77669.07,0.0,0.70901,0.00016,19.81049]
[1777275033619,38.01,77661.67,0.0,0.70786,0.00016,19.84513]
[1777275036640,38.01,77659.19,0.0,0.70748,0.00016,19.85666]
[1777275042683,38.0,77659.97,0.0,0.70761,0.00016,19.85271]
[1777275047718,38.0,77661.93,0.0,0.70792,0.00016,19.84328]
[1777275052753,38.0,77663.2,0.0,0.70813,0.00016,19.83709]
[1777275057789,38.0,77664.38,0.0,0.70832,0.00016,19.83138]
[1777275063831,38.0,77669.78,0.0,0.70916,0.00016,19.80586]
[1777275069871,38.0,77673.06,0.0,0.70967,0.00016,19.79042]
[1777275075357,38.0,77675.76,0.0,0.7101,0.00016,19.77765]
[1777275080950,38.0,77677.85,0.0,0.71043,0.00016,19.76752]
[1777275085983,38.0,77674.42,0.0,0.7099,0.00016,19.7836]
[1777275091020,38.0,77676.65,0.0,0.71028,0.00016,19.76851]
[1777275095499,38.0,77650.21,0.0,0.70615,0.00016,19.89259]
[1777275096056,38.0,77650.21,0.0,0.70615,0.00016,19.89257]
[1777275097062,37.99,77651.13,0.0,0.7063,0.00016,19.8882]
[1777275102097,37.99,77648.28,0.0,0.70586,0.00016,19.90106]
[1777275107133,37.99,77645.98,0.0,0.70552,0.00016,19.91132]
[1777275112169,37.99,77645.66,0.0,0.70548,0.00016,19.91235]
[1777275117206,37.98,77640.61,0.0,0.7047,0.00016,19.93524]
[1777275122238,37.98,77638.81,0.0,0.70444,0.00016,19.94297]
[1777275126267,37.97,77646.37,0.0,0.70565,0.00016,19.9074]
[1777275131301,37.97,77649.67,0.0,0.70618,0.00016,19.89155]
[1777275134325,37.97,77657.16,0.0,0.70736,0.00016,19.85627]
[1777275139361,37.97,77660.63,0.0,0.70792,0.00016,19.83966]
[1777275144393,37.97,77660.09,0.0,0.70784,0.00016,19.84193]
[1777275149427,37.96,77661.45,0.0,0.70806,0.00016,19.83531]
[1777275152449,37.96,77654.17,0.0,0.70696,0.00016,19.86493]
[1777275154462,37.96,77651.24,0.0,0.7065,0.00016,19.87848]
[1777275157483,37.96,77645.55,0.0,0.70561,0.00016,19.90475]
[1777275162518,37.96,77643.75,0.0,0.70535,0.00016,19.91261]
[1777275167554,37.95,77643.98,0.0,0.7054,0.00016,19.91096]
[1777275172588,37.95,77642.58,0.0,0.7052,0.00016,19.91686]
[1777275177624,37.94,77642.38,0.0,0.70519,0.00016,19.91712]
[1777275180645,37.94,77632.4,0.0,0.70363,0.00016,19.96294]
[1777275181653,37.94,77631.26,0.0,0.70346,0.00016,19.96803]
[1777275186687,37.93,77629.91,0.0,0.70327,0.00016,19.9733]
[1777275192728,37.92,77630.32,0.0,0.70338,0.00016,19.97025]
[1777275197763,37.92,77630.15,0.0,0.70338,0.00016,19.97006]
[1777275202798,37.91,77630.46,0.0,0.70346,0.00016,19.96762]
[1777275207834,37.9,77626.91,0.0,0.70293,0.00016,19.98306]
[1777275212869,37.9,77622.66,0.0,0.70233,0.00016,19.99712]
[1777275217903,37.89,77619.99,0.0,0.70194,0.00016,20.00843]
[1777275222939,37.88,77619.53,0.0,0.70189,0.00016,20.00961]
[1777275230995,37.87,77618.57,0.0,0.70179,0.00016,20.01258]
[1777275233008,37.87,77613.07,0.0,0.70093,0.00016,20.03743]
[1777275238044,37.86,77611.74,0.0,0.70075,0.00016,20.04252]
[1777275243079,37.86,77612.13,0.0,0.70084,0.00016,20.03975]
[1777275248114,37.85,77611.68,0.0,0.7008,0.00016,20.04083]
[1777275249121,37.85,77621.7,0.0,0.7024,0.00016,19.99464]
[1777275250128,37.85,77629.52,0.0,0.70364,0.00016,19.95837]
[1777275251135,37.85,77629.19,0.0,0.7036,0.00016,19.95977]
[1777275256622,37.84,77631.73,0.0,0.70402,0.00016,19.94738]
[1777275262214,37.84,77633.71,0.0,0.70435,0.00016,19.93753]
[1777275266692,37.83,77626.01,0.0,0.70315,0.00016,19.97279]
[1777275272285,37.83,77621.37,0.0,0.70247,0.00016,19.98909]
[1777275274298,37.83,77617.04,0.0,0.70179,0.00016,20.00871]
[1777275276313,37.82,77607.07,0.0,0.70021,0.00016,20.05403]
[1777275281347,37.82,77605.32,0.0,0.69997,0.00016,20.06101]
[1777275286384,37.81,77607.21,0.0,0.7003,0.00016,20.05132]
[1777275291417,37.8,77610.06,0.0,0.70079,0.00016,20.03724]
[1777275297461,37.79,77612.88,0.0,0.70128,0.00016,20.02309]
[1777275302494,37.79,77613.14,0.0,0.70136,0.00016,20.0209]
[1777275307530,37.78,77612.75,0.0,0.70133,0.00016,20.02168]
[1777275310552,37.77,77604.81,0.0,0.70008,0.00016,20.05744]
[1777275312566,37.77,77591.69,0.0,0.698,0.00016,20.11666]
[1777275313573,37.77,77590.02,0.0,0.69774,0.00016,20.12419]
[1777275317609,37.77,77598.28,0.0,0.69906,0.00016,20.08649]
[1777275319625,37.77,77598.02,0.0,0.69903,0.00016,20.0875]
[1777275324658,37.77,77596.62,0.0,0.6988,0.00016,20.09388]
[1777275325665,37.77,77603.01,0.0,0.69982,0.00016,20.06477]
[1777275327679,37.77,77608.05,0.0,0.70063,0.00016,20.0418]
[1777275332717,37.77,77610.07,0.0,0.70097,0.00016,20.02849]
[1777275337752,37.77,77609.45,0.0,0.70086,0.00016,20.03163]
[1777275343795,37.77,77610.6,0.0,0.70103,0.00016,20.02667]
[1777275346816,37.78,77603.22,0.0,0.69985,0.00016,20.06058]
[1777275351851,37.78,77605.7,0.0,0.70024,0.00016,20.04935]
[1777275357326,37.78,77606.58,0.0,0.70038,0.00016,20.04547]
[1777275362927,37.78,77605.3,0.0,0.70017,0.00016,20.05144]
[1777275367962,37.78,77607.59,0.0,0.70053,0.00016,20.04106]
[1777275372997,37.78,77608.86,0.0,0.70073,0.00016,20.03537]
[1777275377467,37.78,77617.28,0.0,0.70207,0.00016,19.99682]
[1777275379043,37.78,77618.3,0.0,0.70223,0.00016,19.99222]
[1777275384077,37.78,77617.36,0.0,0.70207,0.00016,19.99679]
[1777275389113,37.78,77617.31,0.0,0.70206,0.00016,19.99712]
[1777275394147,37.78,77627.52,0.0,0.70371,0.00016,19.94566]
[1777275396162,37.79,77633.49,0.0,0.70465,0.00016,19.91806]
[1777275401197,37.79,77631.47,0.0,0.70431,0.00016,19.92794]
[1777275405224,37.79,77625.53,0.0,0.70336,0.00016,19.95586]
[1777275407683,37.79,77615.3,0.0,0.70173,0.00016,20.00319]
[1777275413282,37.79,77616.57,0.0,0.70193,0.00016,19.9975]
[1777275418317,37.79,77617.16,0.0,0.70201,0.00016,19.99496]
[1777275423352,37.79,77608.54,0.0,0.70064,0.00016,20.03462]
[1777275428386,37.79,77611.04,0.0,0.70104,0.00016,20.02316]
[1777275429394,37.79,77622.91,0.0,0.70292,0.00016,19.96851]
[1777275430402,37.8,77628.05,0.0,0.70374,0.00016,19.94476]
[1777275435435,37.8,77625.25,0.0,0.70328,0.00016,19.95812]
[1777275440471,37.8,77620.21,0.0,0.70247,0.00016,19.9818]
[1777275442486,37.8,77611.76,0.0,0.70112,0.00016,20.02079]
[1777275447520,37.8,77610.79,0.0,0.70096,0.00016,20.02537]
[1777275452555,37.8,77610.16,0.0,0.70089,0.00016,20.02409]
[1777275457589,37.81,77611.01,0.0,0.70101,0.00016,20.0204]
[1777275462624,37.81,77611.31,0.0,0.70106,0.00016,20.01923]
[1777275466653,37.81,77617.74,0.0,0.70207,0.00016,19.98988]
[1777275471691,37.81,77626.88,0.0,0.70351,0.00016,19.94802]
[1777275472697,37.81,77639.19,0.0,0.70547,0.00016,19.89063]
[1777275473705,37.81,77643.07,0.0,0.70608,0.00016,19.87241]
[1777275479746,37.81,77647.06,0.0,0.70672,0.00016,19.85333]
[1777275484781,37.8,77648.66,0.0,0.70698,0.00016,19.84552]
[1777275489817,37.8,77650.41,0.0,0.70727,0.00016,19.83698]
[1777275494855,37.8,77653.03,0.0,0.70769,0.00016,19.82439]
[1777275495858,37.8,77646.98,0.0,0.70674,0.00016,19.85275]
[1777275500894,37.8,77651.38,0.0,0.70744,0.00016,19.83174]
[1777275505929,37.8,77652.49,0.0,0.70763,0.00016,19.82626]
[1777275510965,37.79,77655.65,0.0,0.70813,0.00016,19.81107]
[1777275515999,37.79,77656.07,0.0,0.70825,0.00016,19.80424]
[1777275518471,37.79,77649.83,0.0,0.70727,0.00016,19.83349]
[1777275524054,37.79,77648.26,0.0,0.70703,0.00016,19.84057]
[1777275529089,37.79,77648.73,0.0,0.70711,0.00016,19.83801]
[1777275535131,37.78,77648.36,0.0,0.70707,0.00016,19.83935]
[1777275541173,37.78,77648.33,0.0,0.70708,0.00016,19.83907]
[1777275546209,37.78,77646.48,0.0,0.7068,0.00016,19.84734]
[1777275551243,37.77,77647.9,0.0,0.70703,0.00016,19.84032]
[1777275557285,37.77,77647.51,0.0,0.70699,0.00016,19.84177]
[1777275562322,37.77,77647.68,0.0,0.70702,0.00016,19.84065]
[1777275567355,37.77,77647.66,0.0,0.70703,0.00016,19.84044]
[1777275568821,37.77,77653.08,0.0,0.70789,0.00016,19.81483]
[1777275572391,37.77,77661.03,0.0,0.70918,0.00016,19.77249]
[1777275577428,37.76,77665.16,0.0,0.70984,0.00016,19.75264]
[1777275582460,37.76,77661.41,0.0,0.70925,0.00016,19.77025]
[1777275587498,37.76,77662.35,0.0,0.70941,0.00016,19.76551]
[1777275592536,37.76,77664.6,0.0,0.70977,0.00016,19.75456]
[1777275597570,37.76,77667.39,0.0,0.71022,0.00016,19.74105]
[1777275602606,37.76,77665.13,0.0,0.70987,0.00016,19.75168]
[1777275603613,37.76,77659.01,0.0,0.7089,0.00016,19.78077]
[1777275608649,37.76,77658.32,0.0,0.7088,0.00016,19.78393]
[1777275613683,37.76,77661.57,0.0,0.70931,0.00016,19.76848]
[1777275618719,37.75,77660.73,0.0,0.70919,0.00016,19.77219]
[1777275622748,37.75,77665.87,0.0,0.71,0.00016,19.74753]
[1777275624761,37.75,77668.96,0.0,0.71049,0.00016,19.73275]
[1777275629796,37.75,77669.49,0.0,0.71057,0.00016,19.73016]
[1777275634832,37.75,77674.89,0.0,0.71145,0.00016,19.69993]
[1777275639868,37.75,77676.08,0.0,0.71164,0.00016,19.69431]
[1777275644903,37.75,77668.23,0.0,0.7104,0.00016,19.7319]
[1777275646916,37.75,77658.46,0.0,0.70887,0.00016,19.77837]
[1777275648930,37.75,77653.97,0.0,0.70816,0.00016,19.79959]
[1777275653964,37.75,77657.34,0.0,0.70869,0.00016,19.78352]
[1777275659000,37.75,77656.33,0.0,0.70854,0.00016,19.78821]
[1777275664037,37.75,77657.54,0.0,0.70873,0.00016,19.78242]
[1777275669072,37.75,77663.57,0.0,0.70968,0.00016,19.75373]
[1777275670079,37.75,77669.77,0.0,0.71066,0.00016,19.72418]
[1777275673099,37.75,77673.64,0.0,0.71126,0.00016,19.70581]
[1777275675114,37.75,77681.91,0.0,0.71255,0.00016,19.66615]
[1777275680149,37.75,77675.87,0.0,0.71161,0.00016,19.69519]
[1777275685183,37.75,77677.89,0.0,0.71192,0.00016,19.68555]
[1777275689665,37.75,77683.1,0.0,0.71274,0.00016,19.66057]
[1777275695256,37.75,77681.96,0.0,0.71258,0.00016,19.66183]
[1777275700292,37.75,77679.84,0.0,0.71225,0.00016,19.67216]
[1777275702308,37.75,77674.16,0.0,0.71136,0.00016,19.69943]
[1777275705331,37.75,77668.89,0.0,0.71053,0.00016,19.7246]
[1777275710365,37.75,77669.22,0.0,0.71059,0.00016,19.72282]
[1777275715397,37.75,77670.94,0.0,0.71086,0.00016,19.71447]
[1777275720433,37.75,77673.94,0.0,0.71134,0.00016,19.70003]
[1777275723457,37.75,77668.13,0.0,0.71042,0.00016,19.72778]
[1777275729947,37.75,77669.01,0.0,0.71056,0.00016,19.72361]
[1777275735541,37.75,77669.38,0.0,0.71063,0.00016,19.72163]
[1777275741583,37.75,77667.12,0.0,0.71028,0.00016,19.7321]
[1777275750087,37.75,77670.08,0.0,0.71076,0.00016,19.71754]
[1777275755688,37.74,77669.96,0.0,0.71078,0.00016,19.71338]
[1777275761729,37.74,77667.84,0.0,0.71045,0.00016,19.72342]
[1777275763744,37.74,77661.57,0.0,0.70947,0.00016,19.75326]
[1777275768778,37.74,77663.48,0.0,0.70977,0.00016,19.74406]
[1777275773813,37.74,77665.15,0.0,0.71004,0.00016,19.73603]
[1777275778849,37.74,77666.31,0.0,0.71022,0.00016,19.73043]
[1777275783883,37.74,77665.38,0.0,0.71008,0.00016,19.7348]
[1777275788918,37.74,77667.43,0.0,0.7104,0.00016,19.72497]
[1777275793954,37.74,77666.11,0.0,0.71019,0.00016,19.73122]
[1777275798988,37.74,77668.1,0.0,0.71051,0.00016,19.72171]
[1777275801005,37.74,77673.87,0.0,0.71141,0.00016,19.69412]
[1777275803017,37.74,77676.93,0.0,0.71189,0.00016,19.67951]
[1777275808051,37.74,77672.43,0.0,0.71118,0.00016,19.70129]
[1777275813087,37.74,77673.05,0.0,0.7113,0.00016,19.69407]
[1777275818121,37.74,77673.29,0.0,0.71134,0.00016,19.69307]
[1777275823156,37.74,77670.23,0.0,0.71085,0.00016,19.70782]
[1777275828192,37.74,77670.08,0.0,0.71083,0.00016,19.70855]
[1777275833227,37.74,77670.75,0.0,0.71093,0.00016,19.70536]
[1777275838263,37.74,77671.67,0.0,0.71108,0.00016,19.70098]
[1777275842292,37.74,77683.57,0.0,0.71295,0.00016,19.64368]
[1777275843297,37.74,77686.34,0.0,0.71338,0.00016,19.63031]
[1777275848333,37.74,77683.59,0.0,0.71295,0.00016,19.64364]
[1777275853813,37.74,77681.28,0.0,0.71258,0.00016,19.65485]
[1777275859410,37.74,77679.63,0.0,0.71232,0.00016,19.66286]
[1777275864482,37.74,77682.74,0.0,0.71281,0.00016,19.64795]
[1777275869514,37.75,77681.66,0.0,0.71263,0.00016,19.6533]
[1777275871528,37.75,77686.9,0.0,0.71348,0.00016,19.62367]
[1777275873967,37.75,77690.04,0.0,0.71397,0.00016,19.60865]
[1777275879585,37.75,77691.12,0.0,0.71413,0.00016,19.60383]
[1777275884623,37.75,77686.48,0.0,0.71339,0.00016,19.6266]
[1777275889655,37.75,77682.87,0.0,0.71282,0.00016,19.6442]
[1777275894690,37.75,77683.68,0.0,0.71294,0.00016,19.64045]
[1777275899724,37.76,77683.83,0.0,0.71296,0.00016,19.63988]
[1777275904759,37.76,77679.99,0.0,0.71236,0.00016,19.6585]
[1777275908788,37.76,77695.81,0.0,0.71483,0.00016,19.58217]
[1777275909795,37.76,77699.4,0.0,0.71538,0.00016,19.56482]
[1777275914830,37.76,77698.68,0.0,0.71525,0.00016,19.56885]
[1777275915837,37.76,77690.73,0.0,0.71401,0.00016,19.6075]
[1777275916844,37.76,77685.49,0.0,0.71319,0.00016,19.63288]
[1777275918859,37.76,77682.38,0.0,0.7127,0.00016,19.64793]
[1777275922885,37.76,77674.68,0.0,0.71149,0.00016,19.685]
[1777275927931,37.76,77665.92,0.0,0.71012,0.00016,19.7268]
[1777275928938,37.76,77661.79,0.0,0.70947,0.00016,19.74641]
[1777275934409,37.76,77657.59,0.0,0.70885,0.00016,19.7617]
[1777275940019,37.76,77654.21,0.0,0.70832,0.00016,19.77755]
[1777275945051,37.76,77651.86,0.0,0.70796,0.00016,19.78835]
[1777275950086,37.76,77650.52,0.0,0.70776,0.00016,19.79439]
[1777275956127,37.75,77648.71,0.0,0.70748,0.00016,19.80259]
[1777275960159,37.75,77642.07,0.0,0.70644,0.00016,19.83361]
[1777275962170,37.75,77639.06,0.0,0.70597,0.00016,19.84757]
[1777275966197,37.75,77632.35,0.0,0.70491,0.00016,19.87858]
[1777275971236,37.74,77632.09,0.0,0.70489,0.00016,19.87926]
[1777275974256,37.74,77641.82,0.0,0.70644,0.00016,19.83339]
[1777275975263,37.74,77647.38,0.0,0.70733,0.00016,19.8071]
[1777275980298,37.74,77646.51,0.0,0.7072,0.00016,19.81068]
[1777275985348,37.73,77645.76,0.0,0.7071,0.00016,19.8137]
[1777275990368,37.73,77647.5,0.0,0.70739,0.00016,19.80502]
[1777275995406,37.73,77648.44,0.0,0.70758,0.00016,19.79592]
[1777276000439,37.73,77646.04,0.0,0.70721,0.00016,19.8071]
[1777276005472,37.73,77647.93,0.0,0.70751,0.00016,19.79801]
[1777276011514,37.72,77650.1,0.0,0.70787,0.00016,19.78729]
[1777276014980,37.72,77657.26,0.0,0.70901,0.00016,19.75307]
[1777276020577,37.72,77662.52,0.0,0.70984,0.00016,19.72788]
[1777276025056,37.72,77668.98,0.0,0.71086,0.00016,19.69701]
[1777276030647,37.72,77672.55,0.0,0.71142,0.00016,19.67996]
[1777276035682,37.72,77674.86,0.0,0.71178,0.00016,19.66892]
[1777276040717,37.72,77676.02,0.0,0.71196,0.00016,19.66337]
[1777276045755,37.72,77677.61,0.0,0.71221,0.00016,19.65574]
[1777276050789,37.72,77678.43,0.0,0.71234,0.00016,19.6518]
[1777276055271,37.72,77676.28,0.0,0.71204,0.00016,19.65768]
[1777276060863,37.72,77674.41,0.0,0.71175,0.00016,19.66643]
[1777276065897,37.72,77672.7,0.0,0.71149,0.00016,19.67444]
[1777276070932,37.72,77672.38,0.0,0.71144,0.00016,19.6758]
[1777276075967,37.72,77671.59,0.0,0.71132,0.00016,19.67941]
[1777276081003,37.71,77670.86,0.0,0.71121,0.00016,19.68272]
[1777276085480,37.71,77652.6,0.0,0.70834,0.00016,19.76963]
[1777276087045,37.71,77653.34,0.0,0.70846,0.00016,19.76606]
[1777276092081,37.71,77653.94,0.0,0.70856,0.00016,19.76288]
[1777276097115,37.71,77652.69,0.0,0.70837,0.00016,19.76854]
[1777276102151,37.71,77651.42,0.0,0.70818,0.00016,19.77431]
[1777276107185,37.71,77649.26,0.0,0.70785,0.00016,19.78431]
[1777276113227,37.7,77648.41,0.0,0.70775,0.00016,19.78366]
[1777276118262,37.7,77647.38,0.0,0.7076,0.00016,19.78832]
[1777276124304,37.7,77646.15,0.0,0.70741,0.00016,19.79389]
[1777276129339,37.7,77646.57,0.0,0.70748,0.00016,19.79172]
[1777276135382,37.7,77645.68,0.0,0.70735,0.00016,19.79573]
[1777276140417,37.7,77645.22,0.0,0.70728,0.00016,19.79774]
[1777276145451,37.7,77643.41,0.0,0.707,0.00016,19.80611]
[1777276146458,37.7,77637.97,0.0,0.70614,0.00016,19.83165]
[1777276151494,37.69,77634.67,0.0,0.70562,0.00016,19.8468]
[1777276156528,37.69,77633.14,0.0,0.70539,0.00016,19.85365]
[1777276161563,37.69,77632.41,0.0,0.70529,0.00016,19.85671]
[1777276166599,37.69,77630.1,0.0,0.70493,0.00016,19.86717]
[1777276171633,37.68,77630.21,0.0,0.70499,0.00016,19.86191]
[1777276176671,37.68,77629.43,0.0,0.70488,0.00016,19.86521]
[1777276181706,37.68,77630.12,0.0,0.705,0.00016,19.86167]
[1777276186740,37.68,77630.07,0.0,0.705,0.00016,19.8616]
[1777276191776,37.68,77630.25,0.0,0.70504,0.00016,19.86046]
[1777276196253,37.67,77650.19,0.0,0.70821,0.00016,19.76636]
[1777276196837,37.67,77650.19,0.0,0.70821,0.00016,19.76633]
[1777276197826,37.67,77675.31,0.0,0.71217,0.00016,19.64634]
[1777276202859,37.68,77674.47,0.0,0.71202,0.00016,19.6508]
[1777276207895,37.68,77671.47,0.0,0.71154,0.00016,19.66555]
[1777276210917,37.68,77667.64,0.0,0.71094,0.00016,19.68403]
[1777276216393,37.68,77665.78,0.0,0.71064,0.00016,19.69315]
[1777276221992,37.68,77666.84,0.0,0.71079,0.00016,19.68841]
[1777276228034,37.69,77666.32,0.0,0.7107,0.00016,19.69125]
[1777276233069,37.69,77664.85,0.0,0.7105,0.00016,19.69387]
[1777276238106,37.69,77667.15,0.0,0.71085,0.00016,19.6831]
[1777276243141,37.69,77670.7,0.0,0.7114,0.00016,19.66638]
[1777276248176,37.69,77675.17,0.0,0.7121,0.00016,19.64528]
[1777276253211,37.69,77676.17,0.0,0.71224,0.00016,19.64085]
[1777276258246,37.7,77680.16,0.0,0.71286,0.00016,19.62195]
[1777276264288,37.7,77678.62,0.0,0.7126,0.00016,19.62987]
[1777276269323,37.7,77675.67,0.0,0.71212,0.00016,19.64454]
[1777276275366,37.71,77676.42,0.0,0.71222,0.00016,19.64154]
[1777276280401,37.71,77683.93,0.0,0.71338,0.00016,19.60591]
[1777276282416,37.71,77689.71,0.0,0.71428,0.00016,19.57813]
[1777276287452,37.71,77693.21,0.0,0.71481,0.00016,19.56168]
[1777276291477,37.72,77698.78,0.0,0.7157,0.00016,19.53062]
[1777276296512,37.72,77703.39,0.0,0.7164,0.00016,19.50883]
[1777276299533,37.72,77709.04,0.0,0.71727,0.00016,19.48152]
[1777276300540,37.73,77717.47,0.0,0.71857,0.00016,19.44024]
[1777276305577,37.73,77719.67,0.0,0.71889,0.00016,19.4302]
[1777276310610,37.73,77727.14,0.0,0.72003,0.00015,19.394]
[1777276315645,37.74,77721.6,0.0,0.71915,0.00016,19.42195]
[1777276320681,37.74,77717.71,0.0,0.71853,0.00016,19.44163]
[1777276323703,37.74,77707.18,0.0,0.71689,0.00016,19.49359]
[1777276328737,37.74,77703.71,0.0,0.71634,0.00016,19.51077]
[1777276333774,37.75,77702.69,0.0,0.71618,0.00016,19.51594]
[1777276338809,37.75,77705.19,0.0,0.71656,0.00016,19.50391]
[1777276343845,37.75,77711.01,0.0,0.71745,0.00016,19.47585]
[1777276346863,37.75,77707.2,0.0,0.71686,0.00016,19.49462]
[1777276351899,37.75,77710.51,0.0,0.71739,0.00016,19.4744]
[1777276356934,37.76,77712.42,0.0,0.71767,0.00016,19.46551]
[1777276361968,37.76,77712.83,0.0,0.71772,0.00016,19.46394]
[1777276367003,37.76,77714.3,0.0,0.71794,0.00016,19.45703]
[1777276371038,37.76,77720.74,0.0,0.71894,0.00016,19.42549]
[1777276375060,37.76,77727.12,0.0,0.71993,0.00015,19.39398]
[1777276380096,37.75,77726.48,0.0,0.71986,0.00015,19.39612]
[1777276387144,37.75,77727.92,0.0,0.72012,0.00015,19.38757]
[1777276392184,37.74,77733.99,0.0,0.72109,0.00015,19.35641]
[1777276397215,37.73,77733.46,0.0,0.72104,0.00015,19.35811]
[1777276402250,37.73,77738.6,0.0,0.72186,0.00015,19.33163]
[1777276406277,37.72,77733.22,0.0,0.72105,0.00015,19.35776]
[1777276411316,37.72,77730.9,0.0,0.72075,0.00015,19.36387]
[1777276416348,37.71,77732.05,0.0,0.72096,0.00015,19.35719]
[1777276421383,37.71,77735.88,0.0,0.72158,0.00015,19.33719]
[1777276426420,37.7,77738.31,0.0,0.72198,0.00015,19.32424]
[1777276431454,37.7,77735.7,0.0,0.72161,0.00015,19.33621]
[1777276436489,37.69,77735.58,0.0,0.72161,0.00015,19.33593]
[1777276441525,37.69,77736.24,0.0,0.72174,0.00015,19.33179]
[1777276446559,37.68,77733.94,0.0,0.72141,0.00015,19.34237]
[1777276451594,37.68,77734.93,0.0,0.72159,0.00015,19.33654]
[1777276456629,37.67,77734.85,0.0,0.7216,0.00015,19.33607]
[1777276461663,37.67,77736.62,0.0,0.7219,0.00015,19.3264]
[1777276467705,37.66,77737.52,0.0,0.72207,0.00015,19.32092]
[1777276474756,37.65,77735.49,0.0,0.72182,0.00015,19.3255]
[1777276479791,37.65,77733.48,0.0,0.72153,0.00015,19.33471]
[1777276484826,37.64,77735.33,0.0,0.72184,0.00015,19.32471]
[1777276489861,37.64,77737.22,0.0,0.72216,0.00015,19.31454]
[1777276494919,37.64,77736.3,0.0,0.72204,0.00015,19.31843]
[1777276495910,37.63,77718.66,0.0,0.7193,0.00016,19.40605]
[1777276496917,37.63,77686.58,0.0,0.71429,0.00016,19.56351]
[1777276501955,37.64,77682.65,0.0,0.71367,0.00016,19.58273]
[1777276502962,37.64,77674.82,0.0,0.71244,0.00016,19.62058]
[1777276504975,37.64,77680.27,0.0,0.71329,0.00016,19.59426]
[1777276510010,37.64,77674.44,0.0,0.71237,0.00016,19.6225]
[1777276515049,37.64,77673.25,0.0,0.71219,0.00016,19.62826]
[1777276515529,37.64,77679.07,0.0,0.7131,0.00016,19.60015]
[1777276517064,37.64,77685.03,0.0,0.71404,0.00016,19.57136]
[1777276522098,37.64,77691.94,0.0,0.71511,0.00016,19.53807]
[1777276525601,37.64,77704.59,0.0,0.71708,0.00016,19.47652]
[1777276529147,37.64,77696.82,0.0,0.71586,0.00016,19.51485]
[1777276534181,37.64,77696.56,0.0,0.71584,0.00016,19.51205]
[1777276539217,37.65,77698.42,0.0,0.71611,0.00016,19.50336]
[1777276544252,37.65,77697.65,0.0,0.71598,0.00016,19.5075]
[1777276549287,37.65,77703.95,0.0,0.71696,0.00016,19.47704]
[1777276551306,37.65,77710.51,0.0,0.71797,0.00016,19.44495]
[1777276553321,37.65,77713.37,0.0,0.71841,0.00016,19.43101]
[1777276558356,37.66,77716.73,0.0,0.71892,0.00016,19.41494]
[1777276564398,37.66,77721.82,0.0,0.71969,0.00016,19.39049]
[1777276569433,37.67,77722.3,0.0,0.71975,0.00016,19.38877]
[1777276574467,37.67,77723.21,0.0,0.71987,0.00016,19.38493]
[1777276579502,37.67,77721.22,0.0,0.71954,0.00016,19.39544]
[1777276584541,37.68,77721.31,0.0,0.71953,0.00016,19.39562]
[1777276589577,37.68,77723.13,0.0,0.71979,0.00016,19.38736]
[1777276594612,37.69,77723.24,0.0,0.71982,0.00016,19.38302]
[1777276599649,37.69,77725.17,0.0,0.7201,0.00016,19.37415]
[1777276605692,37.7,77725.18,0.0,0.72008,0.00016,19.37493]
[1777276611734,37.7,77725.51,0.0,0.72011,0.00016,19.37399]
[1777276616768,37.7,77728.86,0.0,0.7206,0.00015,19.35825]
[1777276621804,37.71,77730.16,0.0,0.72078,0.00015,19.35256]
[1777276626839,37.71,77729.24,0.0,0.72062,0.00015,19.35781]
[1777276632880,37.72,77729.72,0.0,0.72067,0.00015,19.35618]
[1777276637915,37.72,77727.93,0.0,0.72038,0.00015,19.3656]
[1777276642950,37.72,77727.81,0.0,0.72035,0.00015,19.36669]
[1777276647986,37.73,77727.63,0.0,0.7203,0.00015,19.36804]
[1777276653024,37.73,77728.05,0.0,0.72039,0.00015,19.36196]
[1777276655037,37.73,77720.41,0.0,0.7192,0.00016,19.39996]
[1777276659066,37.73,77714.54,0.0,0.71827,0.00016,19.42926]
[1777276664101,37.74,77714.24,0.0,0.71821,0.00016,19.43123]
[1777276669136,37.74,77713.9,0.0,0.71814,0.00016,19.43341]
[1777276674170,37.74,77714.87,0.0,0.71828,0.00016,19.42918]
[1777276679206,37.75,77715.13,0.0,0.7183,0.00016,19.42843]
[1777276684241,37.75,77711.2,0.0,0.71768,0.00016,19.44822]
[1777276685724,37.75,77704.72,0.0,0.71666,0.00016,19.48009]
[1777276691290,37.75,77701.04,0.0,0.71608,0.00016,19.49835]
[1777276696325,37.75,77698.61,0.0,0.71569,0.00016,19.51048]
[1777276701359,37.75,77697.17,0.0,0.71546,0.00016,19.51779]
[1777276705864,37.76,77688.57,0.0,0.71411,0.00016,19.5598]
[1777276707403,37.76,77682.45,0.0,0.71315,0.00016,19.58937]
[1777276711430,37.76,77677.35,0.0,0.71238,0.00016,19.60949]
[1777276715934,37.76,77671.79,0.0,0.71151,0.00016,19.6361]
[1777276719487,37.76,77666.19,0.0,0.71063,0.00016,19.66287]
[1777276724520,37.76,77660.29,0.0,0.70969,0.00016,19.69106]
[1777276726004,37.76,77653.73,0.0,0.70866,0.00016,19.7222]
[1777276731571,37.76,77654.06,0.0,0.70872,0.00016,19.7205]
[1777276736606,37.75,77655.23,0.0,0.7089,0.00016,19.71485]
[1777276741641,37.75,77654.56,0.0,0.7088,0.00016,19.71795]
[1777276743655,37.75,77646.48,0.0,0.70752,0.00016,19.75612]
[1777276746145,37.75,77640.3,0.0,0.70655,0.00016,19.78502]
[1777276751711,37.75,77637.63,0.0,0.70614,0.00016,19.79728]
[1777276756216,37.75,77629.02,0.0,0.70477,0.00016,19.83736]
[1777276761782,37.75,77628.04,0.0,0.70463,0.00016,19.84153]
[1777276766816,37.74,77630.38,0.0,0.70501,0.00016,19.83029]
[1777276771855,37.74,77633.88,0.0,0.70561,0.00016,19.80924]
[1777276777893,37.74,77635.59,0.0,0.70589,0.00016,19.80091]
[1777276782929,37.74,77637.77,0.0,0.70625,0.00016,19.79044]
[1777276787963,37.74,77639.31,0.0,0.7065,0.00016,19.78299]
[1777276789978,37.74,77630.57,0.0,0.70511,0.00016,19.82381]
[1777276795012,37.73,77624.81,0.0,0.70422,0.00016,19.85001]
[1777276800048,37.73,77618.59,0.0,0.70325,0.00016,19.8782]
[1777276800608,37.73,77618.59,0.0,0.70325,0.00016,19.8782]
[1777276802596,37.73,77611.28,0.0,0.70208,0.00016,19.91202]
[1777276800127,37.73,77611.28,0.0,0.70208,0.00016,19.91202]
[1777276811641,37.73,77611.28,0.0,0.70208,0.00016,19.91202]
[1777276812136,37.73,77621.17,0.0,0.70366,0.00016,19.86622]
[1777276817210,37.73,77629.83,0.0,0.70504,0.00016,19.82586]
[1777276822224,37.73,77633.15,0.0,0.70557,0.00016,19.81033]
[1777276827258,37.73,77635.98,0.0,0.70602,0.00016,19.79706]
[1777276831287,37.73,77644.11,0.0,0.70734,0.00016,19.75442]
[1777276832293,37.73,77651.17,0.0,0.70846,0.00016,19.72104]
[1777276837328,37.73,77649.83,0.0,0.70825,0.00016,19.72738]
[1777276841359,37.73,77649.69,0.0,0.70823,0.00016,19.72794]
[1777276845384,37.72,77644.25,0.0,0.70738,0.00016,19.75311]
[1777276848405,37.72,77637.78,0.0,0.70637,0.00016,19.78314]
[1777276850419,37.72,77636.1,0.0,0.70611,0.00016,19.79068]
[1777276852433,37.71,77637.86,0.0,0.7064,0.00016,19.78209]
[1777276857471,37.71,77637.92,0.0,0.70644,0.00016,19.78097]
[1777276862508,37.7,77645.39,0.0,0.70765,0.00016,19.74488]
[1777276863513,37.7,77659.82,0.0,0.70994,0.00016,19.67615]
[1777276864521,37.7,77660.32,0.0,0.71003,0.00016,19.67363]
[1777276869557,37.7,77659.77,0.0,0.70996,0.00016,19.67551]
[1777276870563,37.69,77654.0,0.0,0.70906,0.00016,19.70284]
[1777276872578,37.69,77653.02,0.0,0.70891,0.00016,19.70715]
[1777276877612,37.69,77654.93,0.0,0.70924,0.00016,19.69739]
[1777276882647,37.68,77654.18,0.0,0.70914,0.00016,19.70036]
[1777276887682,37.68,77654.4,0.0,0.70919,0.00016,19.69871]
[1777276892717,37.68,77655.84,0.0,0.70947,0.00016,19.68689]
[1777276893726,37.68,77646.84,0.0,0.70804,0.00016,19.72954]
[1777276894732,37.67,77643.32,0.0,0.70749,0.00016,19.74606]
[1777276899768,37.67,77641.45,0.0,0.70722,0.00016,19.75393]
[1777276903796,37.65,77634.77,0.0,0.70624,0.00016,19.78302]
[1777276905811,37.63,77625.88,0.0,0.70494,0.00016,19.82122]
[1777276908831,37.6,77617.88,0.0,0.70377,0.00016,19.85509]
[1777276909837,37.59,77607.97,0.0,0.70225,0.00016,19.89917]
[1777276910845,37.59,77589.09,0.0,0.69922,0.00016,19.98593]
[1777276912328,37.59,77613.7,0.0,0.70318,0.00016,19.87209]
[1777276912858,37.58,77613.7,0.0,0.70319,0.00016,19.87194]
[1777276917893,37.58,77617.8,0.0,0.70386,0.00016,19.85224]
[1777276922398,37.58,77624.22,0.0,0.7049,0.00016,19.82193]
[1777276924943,37.58,77625.34,0.0,0.70508,0.00016,19.81656]
[1777276928973,37.58,77631.54,0.0,0.70608,0.00016,19.78721]
[1777276929978,37.58,77645.86,0.0,0.70836,0.00016,19.7194]
[1777276935013,37.58,77651.97,0.0,0.70933,0.00016,19.69029]
[1777276938033,37.58,77658.93,0.0,0.71043,0.00016,19.65695]
[1777276943069,37.58,77657.97,0.0,0.71028,0.00016,19.66155]
[1777276948104,37.58,77661.98,0.0,0.71092,0.00016,19.64229]
[1777276953139,37.58,77659.9,0.0,0.71062,0.00016,19.64792]
[1777276958175,37.58,77659.63,0.0,0.71057,0.00016,19.64927]
[1777276962203,37.58,77650.26,0.0,0.70909,0.00016,19.69415]
[1777276963210,37.58,77643.4,0.0,0.708,0.00016,19.7268]
[1777276968244,37.58,77647.82,0.0,0.7087,0.00016,19.70576]
[1777276969251,37.58,77655.65,0.0,0.70994,0.00016,19.66836]
[1777276971265,37.58,77661.1,0.0,0.71081,0.00016,19.64222]
[1777276976300,37.58,77663.77,0.0,0.71123,0.00016,19.62944]
[1777276981336,37.58,77665.96,0.0,0.71157,0.00016,19.61892]
[1777276984356,37.58,77654.26,0.0,0.70972,0.00016,19.67514]
[1777276985363,37.58,77652.48,0.0,0.70943,0.00016,19.68365]
[1777276990398,37.58,77653.34,0.0,0.70957,0.00016,19.67949]
[1777276995434,37.58,77654.13,0.0,0.7097,0.00016,19.67568]
[1777277000468,37.58,77660.44,0.0,0.7107,0.00016,19.64547]
[1777277005503,37.58,77658.18,0.0,0.71034,0.00016,19.65629]
[1777277007517,37.58,77663.97,0.0,0.71126,0.00016,19.62841]
[1777277009531,37.58,77667.99,0.0,0.7119,0.00016,19.60905]
[1777277014567,37.58,77669.01,0.0,0.71209,0.00016,19.59979]
[1777277019602,37.58,77668.73,0.0,0.71204,0.00016,19.60124]
[1777277024637,37.58,77670.85,0.0,0.71237,0.00016,19.59111]
[1777277029671,37.58,77671.48,0.0,0.71246,0.00016,19.58822]
[1777277033193,37.58,77679.73,0.0,0.71376,0.00016,19.54843]
[1777277038734,37.58,77683.49,0.0,0.71435,0.00016,19.53023]
[1777277043769,37.58,77685.64,0.0,0.71469,0.00016,19.51978]
[1777277048805,37.58,77682.79,0.0,0.71425,0.00016,19.53346]
[1777277053839,37.58,77682.0,0.0,0.71413,0.00016,19.537]
[1777277058874,37.58,77684.41,0.0,0.71452,0.00016,19.52498]
[1777277065926,37.57,77686.91,0.0,0.71492,0.00016,19.51252]
[1777277069951,37.57,77693.98,0.0,0.71604,0.00016,19.47769]
[1777277074987,37.57,77689.91,0.0,0.71545,0.00016,19.49247]
[1777277080026,37.56,77691.61,0.0,0.71575,0.00016,19.48332]
[1777277085059,37.56,77697.74,0.0,0.71671,0.00016,19.45311]
[1777277087074,37.56,77707.67,0.0,0.71827,0.00016,19.40418]
[1777277089088,37.56,77700.73,0.0,0.71718,0.00016,19.43842]
[1777277094123,37.56,77705.15,0.0,0.71791,0.00016,19.41536]
[1777277099157,37.55,77708.92,0.0,0.71854,0.00016,19.39524]
[1777277104194,37.54,77711.49,0.0,0.71899,0.00016,19.38121]
[1777277109228,37.53,77710.06,0.0,0.7188,0.00016,19.38696]
[1777277114263,37.52,77711.69,0.0,0.7191,0.00016,19.37756]
[1777277116276,37.52,77718.64,0.0,0.7202,0.00016,19.34248]
[1777277117283,37.52,77724.45,0.0,0.72111,0.00016,19.31319]
[1777277122319,37.51,77729.41,0.0,0.72193,0.00016,19.28665]
[1777277127354,37.5,77731.62,0.0,0.72233,0.00016,19.27368]
[1777277129367,37.49,77723.14,0.0,0.72103,0.00016,19.3155]
[1777277134404,37.48,77722.62,0.0,0.72104,0.00016,19.31176]
[1777277140452,37.47,77724.92,0.0,0.72147,0.00016,19.29794]
[1777277144474,37.46,77720.86,0.0,0.72088,0.00016,19.31676]
[1777277145480,37.46,77713.99,0.0,0.71982,0.00016,19.3507]
[1777277150516,37.44,77714.39,0.0,0.71994,0.00016,19.34664]
[1777277155552,37.43,77713.2,0.0,0.71982,0.00016,19.35039]
[1777277160586,37.42,77714.58,0.0,0.7201,0.00016,19.34133]
[1777277165621,37.34,77710.41,0.0,0.71985,0.00016,19.34881]
[1777277170665,37.33,77711.34,0.0,0.72005,0.00016,19.34213]
[1777277175692,37.31,77708.91,0.0,0.71973,0.00016,19.35229]
[1777277180725,37.3,77702.57,0.0,0.71879,0.00016,19.38212]
[1777277185761,37.27,77701.78,0.0,0.71881,0.00016,19.38131]
[1777277188783,37.23,77697.27,0.0,0.71831,0.00016,19.39664]
[1777277192810,37.18,77692.85,0.0,0.71788,0.00016,19.40663]
[1777277197846,37.17,77689.54,0.0,0.71741,0.00016,19.42138]
[1777277200866,37.17,77681.31,0.0,0.71613,0.00016,19.46125]
[1777277205902,37.16,77679.19,0.0,0.71585,0.00016,19.46992]
[1777277210936,37.15,77669.92,0.0,0.71443,0.00016,19.51394]
[1777277211944,37.14,77662.0,0.0,0.71318,0.00016,19.55257]
[1777277212951,37.14,77661.6,0.0,0.71313,0.00016,19.55418]
[1777277217986,37.13,77656.75,0.0,0.71241,0.00016,19.57614]
[1777277223020,37.06,77655.4,0.0,0.71254,0.00016,19.57156]
[1777277224539,37.02,77643.97,0.0,0.71088,0.00016,19.62189]
[1777277226041,37.01,77642.61,0.0,0.71074,0.00016,19.62601]
[1777277231076,36.94,77644.3,0.0,0.71134,0.00016,19.60734]
[1777277233090,36.92,77651.35,0.0,0.71255,0.00016,19.57005]
[1777277234609,36.91,77658.7,0.0,0.71381,0.00016,19.53141]
[1777277240141,36.86,77659.04,0.0,0.7141,0.00016,19.52191]
[1777277242154,36.83,77667.44,0.0,0.71562,0.00016,19.47457]
[1777277243161,36.83,77675.02,0.0,0.71684,0.00016,19.43643]
[1777277244680,36.82,77677.55,0.0,0.71725,0.00016,19.42339]
[1777277247190,36.82,77668.89,0.0,0.71588,0.00016,19.4663]
[1777277252227,36.81,77670.25,0.0,0.71616,0.00016,19.45404]
[1777277257262,36.81,77670.41,0.0,0.71622,0.00016,19.45236]
[1777277260283,36.81,77665.24,0.0,0.7154,0.00016,19.47771]
[1777277263304,36.8,77659.44,0.0,0.71449,0.00016,19.50606]
[1777277268339,36.8,77654.04,0.0,0.71365,0.00016,19.53198]
[1777277273373,36.79,77651.88,0.0,0.71333,0.00016,19.54178]
[1777277278408,36.78,77648.39,0.0,0.71279,0.00016,19.55815]
[1777277283446,36.78,77646.93,0.0,0.71259,0.00016,19.56448]
[1777277288479,36.78,77640.48,0.0,0.71154,0.00016,19.59639]
[1777277289486,36.78,77620.08,0.0,0.70823,0.00016,19.69632]
[1777277293514,36.78,77625.69,0.0,0.70913,0.00016,19.66936]
[1777277298549,36.79,77629.12,0.0,0.70967,0.00016,19.65316]
[1777277303584,36.79,77632.94,0.0,0.71027,0.00016,19.63502]
[1777277308618,36.79,77639.3,0.0,0.71128,0.00016,19.60441]
[1777277313654,36.8,77638.78,0.0,0.71121,0.00016,19.60317]
[1777277318689,36.8,77642.11,0.0,0.71173,0.00016,19.58738]
[1777277323724,36.81,77644.14,0.0,0.71204,0.00016,19.57798]
[1777277328759,36.81,77644.1,0.0,0.71201,0.00016,19.57875]
[1777277333795,36.81,77643.6,0.0,0.71192,0.00016,19.58178]
[1777277338828,36.82,77642.98,0.0,0.7118,0.00016,19.58531]
[1777277343864,36.82,77642.11,0.0,0.71165,0.00016,19.59004]
[1777277348898,36.82,77643.82,0.0,0.71191,0.00016,19.582]
[1777277353936,36.82,77645.93,0.0,0.71224,0.00016,19.57198]
[1777277358968,36.83,77650.25,0.0,0.71292,0.00016,19.55103]
[1777277364010,36.83,77650.61,0.0,0.71297,0.00016,19.54974]
[1777277369043,36.83,77648.57,0.0,0.71262,0.00016,19.56032]
[1777277374079,36.83,77653.86,0.0,0.71349,0.00016,19.53024]
[1777277375599,36.84,77632.15,0.0,0.70998,0.00016,19.6373]
[1777277379117,36.84,77638.07,0.0,0.71093,0.00016,19.60847]
[1777277382138,36.84,77634.16,0.0,0.71029,0.00016,19.62792]
[1777277383145,36.84,77628.58,0.0,0.70938,0.00016,19.65525]
[1777277388180,36.84,77629.29,0.0,0.70948,0.00016,19.65224]
[1777277393214,36.85,77624.49,0.0,0.70869,0.00016,19.67613]
[1777277398249,36.85,77623.46,0.0,0.70851,0.00016,19.68138]
[1777277402280,36.85,77631.39,0.0,0.70979,0.00016,19.64297]
[1777277403288,36.85,77638.18,0.0,0.71089,0.00016,19.60984]
[1777277405811,36.85,77626.86,0.0,0.70905,0.00016,19.66548]
[1777277411343,36.85,77626.24,0.0,0.70893,0.00016,19.66905]
[1777277414364,36.86,77615.43,0.0,0.70716,0.00016,19.72185]
[1777277415882,36.86,77612.01,0.0,0.7066,0.00016,19.7384]
[1777277421414,36.86,77609.2,0.0,0.70614,0.00016,19.75204]
[1777277426450,36.86,77609.97,0.0,0.70626,0.00016,19.74841]
[1777277431485,36.86,77605.07,0.0,0.70549,0.00016,19.76767]
[1777277433503,36.86,77611.67,0.0,0.70657,0.00016,19.73598]
[1777277435517,36.86,77618.24,0.0,0.70764,0.00016,19.70426]
[1777277441558,36.86,77618.67,0.0,0.70769,0.00016,19.70259]
[1777277446594,36.86,77614.29,0.0,0.70697,0.00016,19.72406]
[1777277451629,36.87,77612.11,0.0,0.70661,0.00016,19.73471]
[1777277456664,36.87,77614.62,0.0,0.707,0.00016,19.7231]
[1777277462705,36.87,77613.34,0.0,0.70679,0.00016,19.72959]
[1777277467741,36.87,77607.04,0.0,0.70575,0.00016,19.76028]
[1777277472775,36.88,77604.51,0.0,0.70532,0.00016,19.77279]
[1777277477811,36.88,77603.9,0.0,0.70521,0.00016,19.77604]
[1777277482846,36.88,77603.58,0.0,0.70515,0.00016,19.77787]
[1777277487880,36.88,77603.57,0.0,0.70514,0.00016,19.7782]
[1777277492915,36.88,77602.09,0.0,0.70492,0.00016,19.78112]
[1777277499965,36.89,77600.92,0.0,0.70472,0.00016,19.78703]
[1777277504999,36.89,77600.47,0.0,0.70464,0.00016,19.78938]
[1777277510034,36.89,77600.52,0.0,0.70464,0.00016,19.78933]
[1777277515070,36.89,77599.67,0.0,0.7045,0.00016,19.79356]
[1777277520104,36.89,77609.05,0.0,0.70602,0.00016,19.7488]
[1777277521112,36.89,77617.37,0.0,0.70738,0.00016,19.70873]
[1777277522120,36.89,77619.11,0.0,0.70766,0.00016,19.70037]
[1777277524133,36.89,77630.67,0.0,0.70953,0.00016,19.64438]
[1777277529168,36.9,77635.11,0.0,0.71023,0.00016,19.62323]
[1777277534203,36.9,77637.36,0.0,0.71058,0.00016,19.61277]
[1777277539237,36.9,77642.85,0.0,0.71144,0.00016,19.58646]
[1777277544275,36.91,77644.57,0.0,0.7117,0.00016,19.57868]
[1777277548303,36.91,77638.98,0.0,0.71078,0.00016,19.60662]
[1777277553339,36.91,77638.97,0.0,0.71079,0.00016,19.60295]
[1777277558377,36.92,77639.94,0.0,0.71092,0.00016,19.59904]
[1777277563408,36.93,77641.13,0.0,0.71109,0.00016,19.59405]
[1777277568442,36.93,77641.94,0.0,0.71119,0.00016,19.59092]
[1777277573477,36.94,77642.43,0.0,0.71124,0.00016,19.58936]
[1777277578514,36.94,77645.81,0.0,0.71176,0.00016,19.57366]
[1777277583548,36.95,77651.18,0.0,0.7126,0.00016,19.54822]
[1777277587076,36.95,77643.37,0.0,0.71131,0.00016,19.58734]
[1777277592612,36.96,77643.7,0.0,0.71134,0.00016,19.58668]
[1777277597647,36.96,77644.39,0.0,0.71142,0.00016,19.58409]
[1777277602682,36.97,77644.87,0.0,0.71148,0.00016,19.58251]
[1777277607717,36.97,77632.58,0.0,0.70947,0.00016,19.64318]
[1777277608724,36.97,77622.33,0.0,0.70781,0.00016,19.69289]
[1777277613759,36.97,77616.97,0.0,0.70697,0.00016,19.71439]
[1777277618797,36.97,77616.1,0.0,0.70683,0.00016,19.71862]
[1777277621815,36.98,77623.68,0.0,0.70806,0.00016,19.68215]
[1777277624837,36.98,77628.83,0.0,0.70888,0.00016,19.65745]
[1777277629871,36.98,77630.47,0.0,0.70913,0.00016,19.65014]
[1777277634907,36.99,77629.24,0.0,0.70891,0.00016,19.65677]
[1777277639941,36.99,77628.77,0.0,0.70881,0.00016,19.65974]
[1777277644980,36.99,77629.22,0.0,0.70886,0.00016,19.6583]
[1777277650019,37.0,77626.45,0.0,0.70839,0.00016,19.67241]
[1777277655051,37.0,77627.57,0.0,0.70855,0.00016,19.66764]
[1777277660085,37.01,77627.39,0.0,0.7085,0.00016,19.66912]
[1777277665120,37.01,77628.51,0.0,0.70866,0.00016,19.66438]
[1777277670156,37.01,77627.68,0.0,0.70851,0.00016,19.66877]
[1777277675191,37.02,77627.17,0.0,0.70845,0.00016,19.66717]
[1777277680225,37.02,77627.81,0.0,0.70854,0.00016,19.66445]
[1777277683250,37.02,77621.63,0.0,0.70754,0.00016,19.69452]
[1777277684254,37.02,77619.64,0.0,0.70721,0.00016,19.70414]
[1777277689289,37.02,77623.33,0.0,0.7078,0.00016,19.68658]
[1777277694324,37.02,77624.31,0.0,0.70795,0.00016,19.68205]
[1777277699359,37.02,77628.83,0.0,0.70868,0.00016,19.66036]
[1777277701373,37.03,77632.76,0.0,0.70931,0.00016,19.64143]
[1777277706409,37.03,77631.73,0.0,0.70914,0.00016,19.64677]
[1777277710438,37.03,77639.36,0.0,0.71037,0.00016,19.60968]
[1777277715479,37.02,77657.49,0.0,0.71331,0.00016,19.52012]
[1777277716485,37.02,77662.19,0.0,0.71407,0.00016,19.49668]
[1777277721521,37.01,77661.09,0.0,0.71392,0.00016,19.50101]
[1777277726556,37.01,77660.89,0.0,0.71393,0.00016,19.50089]
[1777277731592,37.0,77658.41,0.0,0.7136,0.00016,19.50758]
[1777277733605,37.0,77664.74,0.0,0.71462,0.00016,19.47581]
[1777277738639,36.99,77666.43,0.0,0.71493,0.00016,19.46636]
[1777277743697,36.98,77668.57,0.0,0.71531,0.00016,19.45438]
[1777277748732,36.98,77671.35,0.0,0.71579,0.00016,19.43942]
[1777277754774,36.97,77673.5,0.0,0.71618,0.00016,19.42736]
[1777277759809,36.96,77675.37,0.0,0.71651,0.00016,19.4169]
[1777277764849,36.95,77676.38,0.0,0.71671,0.00016,19.41073]
[1777277770887,36.95,77677.35,0.0,0.7169,0.00016,19.40451]
[1777277771894,36.94,77669.67,0.0,0.71568,0.00016,19.44259]
[1777277777935,36.94,77667.01,0.0,0.71528,0.00016,19.45498]
[1777277782971,36.93,77666.41,0.0,0.7152,0.00016,19.45738]
[1777277785993,36.93,77661.2,0.0,0.71438,0.00016,19.48289]
[1777277791029,36.93,77657.12,0.0,0.71377,0.00016,19.49806]
[1777277796064,36.92,77652.72,0.0,0.71309,0.00016,19.51922]
[1777277800091,36.92,77647.48,0.0,0.71226,0.00016,19.54455]
[1777277805126,36.92,77645.39,0.0,0.71194,0.00016,19.55419]
[1777277810162,36.91,77642.87,0.0,0.71155,0.00016,19.56593]
[1777277815198,36.91,77641.06,0.0,0.71128,0.00016,19.57417]
[1777277820238,36.89,77641.93,0.0,0.71153,0.00016,19.56642]
[1777277821248,36.89,77647.12,0.0,0.71238,0.00016,19.54062]
[1777277826278,36.86,77653.32,0.0,0.71348,0.00016,19.50667]
[1777277829298,36.86,77659.3,0.0,0.71446,0.00016,19.47634]
[1777277834333,36.85,77660.63,0.0,0.71471,0.00016,19.46868]
[1777277839369,36.85,77661.07,0.0,0.71481,0.00016,19.46548]
[1777277845411,36.84,77660.56,0.0,0.71476,0.00016,19.46683]
[1777277850445,36.83,77659.44,0.0,0.71462,0.00016,19.47135]
[1777277855481,36.83,77660.26,0.0,0.71481,0.00016,19.46183]
[1777277860515,36.82,77660.57,0.0,0.71489,0.00016,19.45932]
[1777277865550,36.82,77661.84,0.0,0.71512,0.00016,19.45204]
[1777277870586,36.81,77662.49,0.0,0.71526,0.00016,19.44788]
[1777277875620,36.81,77662.79,0.0,0.71533,0.00016,19.44549]
[1777277880661,36.8,77665.03,0.0,0.71572,0.00016,19.43345]
[1777277882672,36.8,77675.36,0.0,0.71739,0.00016,19.38125]
[1777277883679,36.8,77675.5,0.0,0.71741,0.00016,19.3804]
[1777277889190,36.79,77675.63,0.0,0.71747,0.00016,19.37848]
[1777277890729,36.79,77689.15,0.0,0.71964,0.00016,19.30986]
[1777277891736,36.79,77690.74,0.0,0.7199,0.00016,19.30164]
[1777277896772,36.78,77687.39,0.0,0.7194,0.00016,19.31762]
[1777277901807,36.77,77687.62,0.0,0.71947,0.00016,19.3153]
[1777277906845,36.77,77684.38,0.0,0.71899,0.00016,19.33054]
[1777277911879,36.76,77685.45,0.0,0.71924,0.00016,19.31913]
[1777277916918,36.75,77685.53,0.0,0.71928,0.00016,19.3177]
[1777277921952,36.74,77682.21,0.0,0.7188,0.00016,19.33289]
[1777277926987,36.73,77682.03,0.0,0.71881,0.00016,19.33236]
[1777277929471,36.73,77669.34,0.0,0.71679,0.00016,19.39595]
[1777277930010,36.73,77669.52,0.0,0.71683,0.00016,19.39477]
[1777277935043,36.72,77668.75,0.0,0.71675,0.00016,19.3972]
[1777277940077,36.71,77670.24,0.0,0.71703,0.00016,19.3883]
[1777277945113,36.7,77674.77,0.0,0.7178,0.00016,19.36408]
[1777277947126,36.7,77667.5,0.0,0.71665,0.00016,19.40021]
[1777277952163,36.69,77665.74,0.0,0.71642,0.00016,19.40738]
[1777277957196,36.68,77665.8,0.0,0.71648,0.00016,19.40544]
[1777277960218,36.68,77672.52,0.0,0.71758,0.00016,19.37085]
[1777277962231,36.67,77677.77,0.0,0.71843,0.00016,19.34387]
[1777277967266,36.67,77677.4,0.0,0.71841,0.00016,19.34474]
[1777277972304,36.66,77676.12,0.0,0.71826,0.00016,19.34572]
[1777277974316,36.66,77667.84,0.0,0.71694,0.00016,19.38721]
[1777277979350,36.65,77666.43,0.0,0.71675,0.00016,19.3933]
[1777277984388,36.65,77668.21,0.0,0.71707,0.00016,19.38325]
[1777277989908,36.64,77666.23,0.0,0.71678,0.00016,19.39208]
[1777277995465,36.63,77663.91,0.0,0.71645,0.00016,19.40231]
[1777278001506,36.62,77663.23,0.0,0.7164,0.00016,19.40394]
[1777278006541,36.61,77661.36,0.0,0.71614,0.00016,19.41189]
[1777278011576,36.6,77660.38,0.0,0.71603,0.00016,19.41537]
[1777278016611,36.59,77659.02,0.0,0.71585,0.00016,19.42078]
[1777278021645,36.58,77658.41,0.0,0.7158,0.00016,19.42242]
[1777278026681,36.58,77658.12,0.0,0.71579,0.00016,19.42247]
[1777278031719,36.57,77659.48,0.0,0.71609,0.00016,19.40977]
[1777278036755,36.56,77660.76,0.0,0.71634,0.00016,19.40194]
[1777278041789,36.55,77662.22,0.0,0.71661,0.00016,19.39322]
[1777278044810,36.55,77669.79,0.0,0.71786,0.00016,19.35408]
[1777278046827,36.54,77673.76,0.0,0.71851,0.00016,19.33351]
[1777278051858,36.54,77673.78,0.0,0.71854,0.00016,19.3325]
[1777278056895,36.53,77671.74,0.0,0.71824,0.00016,19.34194]
[1777278060411,36.53,77665.34,0.0,0.71724,0.00016,19.37359]
[1777278062939,36.52,77663.04,0.0,0.71688,0.00016,19.38474]
[1777278067974,36.52,77667.24,0.0,0.7176,0.00016,19.36212]
[1777278073009,36.51,77669.15,0.0,0.71794,0.00016,19.3512]
[1777278078060,36.5,77669.57,0.0,0.71805,0.00016,19.34788]
[1777278080552,36.5,77662.53,0.0,0.71693,0.00016,19.38294]
[1777278086119,36.49,77663.75,0.0,0.71717,0.00016,19.3752]
[1777278091153,36.48,77666.27,0.0,0.71765,0.00016,19.35673]
[1777278096188,36.44,77663.89,0.0,0.71749,0.00016,19.36144]
[1777278101224,36.43,77658.48,0.0,0.71664,0.00016,19.38809]
[1777278108273,36.43,77655.03,0.0,0.71611,0.00016,19.40459]
[1777278111294,36.42,77639.64,0.0,0.71362,0.00016,19.4817]
[1777278112309,36.42,77625.22,0.0,0.71127,0.00016,19.5535]
[1777278117337,36.42,77619.83,0.0,0.71041,0.00016,19.57955]
[1777278122371,36.38,77608.84,0.0,0.7088,0.00016,19.62755]
[1777278127410,36.31,77606.86,0.0,0.70882,0.00017,19.62628]
[1777278132441,36.24,77607.86,0.0,0.70931,0.00017,19.61128]
[1777278137477,36.24,77608.25,0.0,0.7094,0.00017,19.60839]
[1777278142513,36.22,77608.32,0.0,0.7095,0.00017,19.60535]
[1777278143519,36.22,77614.78,0.0,0.71057,0.00016,19.57303]
[1777278147547,36.22,77625.16,0.0,0.71229,0.00016,19.52077]
[1777278152584,36.21,77628.47,0.0,0.71287,0.00016,19.49945]
[1777278158626,36.21,77628.39,0.0,0.71287,0.00016,19.49949]
[1777278163661,36.21,77617.11,0.0,0.71103,0.00016,19.55574]
[1777278164669,36.21,77612.38,0.0,0.71025,0.00017,19.57923]
[1777278169703,36.2,77615.61,0.0,0.7108,0.00017,19.56245]
[1777278173731,36.2,77605.05,0.0,0.70907,0.00017,19.61459]
[1777278174739,36.2,77599.51,0.0,0.70816,0.00017,19.6419]
[1777278179773,36.2,77601.03,0.0,0.70843,0.00017,19.63361]
[1777278184809,36.19,77603.13,0.0,0.70881,0.00017,19.62245]
[1777278189843,36.19,77608.03,0.0,0.70964,0.00017,19.59743]
[1777278194879,36.18,77607.59,0.0,0.70959,0.00017,19.59897]
[1777278196893,36.18,77595.36,0.0,0.70757,0.00017,19.65932]
[1777278197900,36.18,77597.26,0.0,0.70789,0.00017,19.64975]
[1777278202935,36.17,77599.79,0.0,0.70834,0.00017,19.63637]
[1777278208976,36.17,77604.77,0.0,0.70919,0.00017,19.61069]
[1777278214014,36.16,77603.15,0.0,0.70898,0.00017,19.61354]
[1777278219047,36.16,77607.08,0.0,0.70966,0.00017,19.59324]
[1777278224082,36.15,77609.6,0.0,0.71009,0.00017,19.57999]
[1777278227108,36.15,77614.87,0.0,0.71098,0.00017,19.55326]
[1777278229117,36.15,77626.02,0.0,0.71282,0.00016,19.49702]
[1777278230127,36.15,77623.29,0.0,0.71238,0.00016,19.51071]
[1777278235162,36.15,77617.25,0.0,0.71139,0.00017,19.54067]
[1777278240198,36.14,77616.29,0.0,0.71125,0.00017,19.54497]
[1777278245233,36.14,77622.22,0.0,0.71224,0.00016,19.51467]
[1777278247247,36.14,77626.76,0.0,0.713,0.00016,19.49166]
[1777278252282,36.14,77622.99,0.0,0.71239,0.00016,19.51037]
[1777278257317,36.14,77619.08,0.0,0.71175,0.00017,19.52972]
[1777278262351,36.13,77617.85,0.0,0.71156,0.00017,19.53556]
[1777278267387,36.13,77616.46,0.0,0.71134,0.00017,19.54219]
[1777278273430,36.13,77614.86,0.0,0.71112,0.00017,19.54535]
[1777278278465,36.13,77614.73,0.0,0.71111,0.00017,19.54564]
[1777278283500,36.12,77614.56,0.0,0.71109,0.00017,19.5461]
[1777278284507,36.12,77605.74,0.0,0.70964,0.00017,19.59007]
[1777278289542,36.12,77605.0,0.0,0.70953,0.00017,19.59312]
[1777278294578,36.12,77606.43,0.0,0.70979,0.00017,19.58532]
[1777278297598,36.11,77626.82,0.0,0.71317,0.00016,19.48254]
[1777278299614,36.11,77634.09,0.0,0.71438,0.00016,19.44542]
[1777278300620,36.11,77642.3,0.0,0.71573,0.00016,19.40345]
[1777278301628,36.11,77647.57,0.0,0.7166,0.00016,19.37635]
[1777278304648,36.11,77639.71,0.0,0.71533,0.00016,19.41601]
[1777278309683,36.1,77632.83,0.0,0.71423,0.00016,19.45009]
[1777278314717,36.1,77625.65,0.0,0.71308,0.00016,19.48546]
[1777278317738,36.09,77620.4,0.0,0.71223,0.00017,19.51124]
[1777278322773,36.08,77620.44,0.0,0.71227,0.00017,19.50984]
[1777278332844,36.07,77623.31,0.0,0.71285,0.00017,19.48863]
[1777278338886,36.06,77625.13,0.0,0.7132,0.00017,19.47805]
[1777278343926,36.05,77626.16,0.0,0.7134,0.00017,19.47166]
[1777278348956,36.05,77625.61,0.0,0.71335,0.00017,19.47329]
[1777278351978,36.04,77619.29,0.0,0.71232,0.00017,19.5046]
[1777278357012,36.04,77617.57,0.0,0.71207,0.00017,19.51218]
[1777278362545,36.03,77615.25,0.0,0.71173,0.00017,19.52248]
[1777278367084,36.02,77607.7,0.0,0.71051,0.00017,19.55956]
[1777278372615,36.01,77603.77,0.0,0.7099,0.00017,19.57784]
[1777278378168,36.0,77604.06,0.0,0.70999,0.00017,19.57519]
[1777278384209,36.0,77605.61,0.0,0.71029,0.00017,19.566]
[1777278389245,35.99,77605.62,0.0,0.71033,0.00017,19.56481]
[1777278394279,35.98,77607.42,0.0,0.71069,0.00017,19.55017]
[1777278397311,35.98,77600.29,0.0,0.70953,0.00017,19.58528]
[1777278399325,35.97,77597.27,0.0,0.70904,0.00017,19.6]
[1777278404359,35.97,77598.97,0.0,0.70935,0.00017,19.59043]
[1777278409395,35.96,77597.7,0.0,0.70917,0.00017,19.59583]
[1777278414433,35.88,77596.77,0.0,0.70942,0.00017,19.58793]
[1777278419468,35.86,77595.95,0.0,0.7094,0.00017,19.58824]
[1777278422966,35.86,77606.37,0.0,0.71116,0.00017,19.53521]
[1777278424503,35.85,77609.81,0.0,0.71174,0.00017,19.51747]
[1777278428531,35.85,77619.99,0.0,0.71346,0.00017,19.46495]
[1777278429538,35.85,77626.96,0.0,0.71462,0.00017,19.42915]
[1777278434572,35.84,77627.37,0.0,0.71471,0.00017,19.42625]
[1777278439608,35.84,77620.15,0.0,0.71354,0.00017,19.46235]
[1777278444643,35.83,77620.28,0.0,0.71359,0.00017,19.46081]
[1777278449679,35.83,77620.83,0.0,0.7137,0.00017,19.45718]
[1777278454713,35.82,77620.53,0.0,0.71371,0.00017,19.45347]
[1777278458740,35.82,77612.15,0.0,0.71234,0.00017,19.49548]
[1777278463779,35.81,77610.5,0.0,0.71209,0.00017,19.50295]
[1777278464786,35.81,77595.44,0.0,0.70958,0.00017,19.57892]
[1777278471835,35.8,77592.66,0.0,0.70915,0.00017,19.59183]
[1777278476874,35.8,77596.84,0.0,0.70987,0.00017,19.57008]
[1777278481907,35.8,77599.32,0.0,0.71031,0.00017,19.55697]
[1777278486942,35.79,77598.49,0.0,0.71019,0.00017,19.56048]
[1777278491977,35.79,77598.65,0.0,0.71024,0.00017,19.55899]
[1777278497011,35.78,77597.62,0.0,0.71009,0.00017,19.56344]
[1777278499068,35.78,77597.62,0.0,0.71009,0.00017,19.56329]
[1777278499129,35.78,77597.83,0.0,0.71013,0.00017,19.56208]
[1777278503920,35.78,77598.55,0.0,0.71027,0.00017,19.55785]
[1777278505639,35.78,77599.03,0.0,0.71036,0.00017,19.55514]
[1777278507083,35.77,77596.15,0.0,0.70989,0.00017,19.56939]
[1777278507979,35.77,77596.15,0.0,0.70989,0.00017,19.56939]
[1777278508089,35.77,77594.65,0.0,0.70964,0.00017,19.57679]
[1777278512679,35.77,77595.13,0.0,0.70978,0.00017,19.56929]
[1777278513154,35.77,77595.59,0.0,0.70986,0.00017,19.56681]
[1777278518162,35.76,77594.44,0.0,0.70969,0.00017,19.57181]
[1777278523675,35.76,77592.84,0.0,0.70945,0.00017,19.57889]
[1777278526219,35.75,77590.06,0.0,0.709,0.00017,19.59252]
[1777278530246,35.75,77586.62,0.0,0.70844,0.00017,19.60905]
[1777278535281,35.74,77588.57,0.0,0.7088,0.00017,19.59828]
[1777278539468,35.74,77588.52,0.0,0.70881,0.00017,19.59796]
[1777278539569,35.74,77591.25,0.0,0.70928,0.00017,19.58404]
[1777278542331,35.74,77594.09,0.0,0.70977,0.00017,19.56918]
[1777278546358,35.73,77598.28,0.0,0.71049,0.00017,19.54736]
[1777278548373,35.73,77603.09,0.0,0.71131,0.00017,19.5227]
[1777278553886,35.72,77604.51,0.0,0.71157,0.00017,19.51461]
[1777278560456,35.72,77604.96,0.0,0.71168,0.00017,19.51127]
[1777278565492,35.71,77604.67,0.0,0.71166,0.00017,19.51185]
[1777278570527,35.71,77604.96,0.0,0.71174,0.00017,19.50946]
[1777278575563,35.7,77603.83,0.0,0.71161,0.00017,19.50985]
[1777278580598,35.69,77599.8,0.0,0.71096,0.00017,19.52937]
[1777278585634,35.69,77597.35,0.0,0.71059,0.00017,19.54074]
[1777278587649,35.69,77594.27,0.0,0.71008,0.00017,19.55598]
[1777278590669,35.68,77589.36,0.0,0.70927,0.00017,19.5803]
[1777278594167,35.68,77584.71,0.0,0.70851,0.00017,19.60298]
[1777278597717,35.67,77581.58,0.0,0.70801,0.00017,19.61794]
[1777278598725,35.67,77573.15,0.0,0.70659,0.00017,19.66013]
[1777278599734,35.67,77571.62,0.0,0.70634,0.00017,19.6673]
[1777278601748,35.67,77577.45,0.0,0.70734,0.00017,19.63775]
[1777278606783,35.66,77576.85,0.0,0.70727,0.00017,19.6399]
[1777278608796,35.66,77572.11,0.0,0.70649,0.00017,19.66296]
[1777278609804,35.66,77568.31,0.0,0.70584,0.00017,19.68201]
[1777278610811,35.66,77558.51,0.0,0.70418,0.00017,19.73062]
[1777278611817,35.66,77558.45,0.0,0.70417,0.00017,19.73099]
[1777278616853,35.66,77559.03,0.0,0.70426,0.00017,19.72844]
[1777278621887,35.66,77567.88,0.0,0.70575,0.00017,19.68487]
[1777278622894,35.67,77567.63,0.0,0.7057,0.00017,19.68629]
[1777278624909,35.67,77564.75,0.0,0.7052,0.00017,19.70075]
[1777278626922,35.67,77561.74,0.0,0.70469,0.00017,19.7158]
[1777278630950,35.67,77565.76,0.0,0.70536,0.00017,19.6962]
[1777278631956,35.67,77572.5,0.0,0.70653,0.00017,19.65823]
[1777278632963,35.67,77579.9,0.0,0.70777,0.00017,19.62144]
[1777278633971,35.67,77583.73,0.0,0.70841,0.00017,19.60236]
[1777278635367,35.67,77585.44,0.1,0.7087,0.00017,19.59392]
[1777278635989,35.67,77585.88,0.1,0.70877,0.00017,19.59171]
[1777278636995,35.67,77594.36,0.1,0.7102,0.00017,19.54877]
[1777278640019,35.67,77603.83,0.1,0.7118,0.00017,19.50036]
[1777278645058,35.67,77602.25,0.1,0.71155,0.00017,19.50788]
[1777278650090,35.66,77603.52,0.1,0.71179,0.00017,19.50061]
[1777278655126,35.66,77601.82,0.1,0.71153,0.00017,19.50842]
[1777278660161,35.65,77600.88,0.1,0.7114,0.00017,19.51234]
[1777278665198,35.65,77598.66,0.1,0.71105,0.00017,19.52293]
[1777278666208,35.65,77591.91,0.1,0.70992,0.00017,19.55704]
[1777278667219,35.65,77585.39,0.1,0.70883,0.00017,19.58989]
[1777278668218,35.64,77584.53,0.1,0.70869,0.00017,19.59399]
[1777278673255,35.64,77580.49,0.1,0.70803,0.00017,19.61361]
[1777278675267,35.64,77585.96,0.1,0.70896,0.00017,19.58581]
[1777278680301,35.63,77579.42,0.1,0.70788,0.00017,19.6181]
[1777278684330,35.63,77573.81,0.1,0.70695,0.00017,19.64561]
[1777278689365,35.62,77568.65,0.1,0.7061,0.00017,19.67058]
[1777278694927,35.62,77563.65,0.1,0.70531,0.00017,19.6902]
[1777278700444,35.61,77562.59,0.1,0.70517,0.00017,19.6944]
[1777278708500,35.6,77562.24,0.1,0.70516,0.00017,19.69471]
[1777278713539,35.6,77562.25,0.1,0.70519,0.00017,19.69378]
[1777278718570,35.59,77560.88,0.1,0.70498,0.00017,19.69975]
[1777278723605,35.59,77561.31,0.1,0.70508,0.00017,19.69674]
[1777278728640,35.58,77563.33,0.1,0.70545,0.00017,19.68586]
[1777278730653,35.58,77570.37,0.1,0.70666,0.00017,19.65037]
[1777278736695,35.57,77574.78,0.1,0.70743,0.00017,19.62734]
[1777278741731,35.57,77577.71,0.1,0.70795,0.00017,19.61186]
[1777278745282,35.56,77592.53,0.1,0.71047,0.00017,19.53628]
[1777278750794,35.56,77592.36,0.1,0.71046,0.00017,19.53653]
[1777278755352,35.56,77578.48,0.1,0.70817,0.00017,19.60177]
[1777278757842,35.55,77570.27,0.1,0.70679,0.00017,19.64273]
[1777278762877,35.55,77569.09,0.1,0.70662,0.00017,19.64774]
[1777278767912,35.54,77568.01,0.1,0.70646,0.00017,19.65229]
[1777278772948,35.54,77571.11,0.1,0.70702,0.00017,19.63592]
[1777278777983,35.53,77575.73,0.1,0.70783,0.00017,19.6119]
[1777278783018,35.53,77578.41,0.1,0.7083,0.00017,19.59764]
[1777278788052,35.52,77584.77,0.1,0.70941,0.00017,19.56461]
[1777278793088,35.52,77587.6,0.1,0.7099,0.00017,19.5496]
[1777278798123,35.51,77587.09,0.1,0.70984,0.00017,19.55159]
[1777278800143,35.51,77579.97,0.1,0.70864,0.00017,19.5874]
[1777278805172,35.51,77576.3,0.1,0.70805,0.00017,19.60509]
[1777278811214,35.5,77576.96,0.1,0.70822,0.00017,19.59634]
[1777278815242,35.5,77571.67,0.1,0.70735,0.00017,19.62228]
[1777278820281,35.49,77576.45,0.1,0.70819,0.00017,19.5973]
[1777278821283,35.49,77584.25,0.1,0.70951,0.00017,19.55767]
[1777278822290,35.49,77590.06,0.1,0.7105,0.00017,19.52801]
[1777278827326,35.49,77590.79,0.1,0.71064,0.00017,19.52372]
[1777278832361,35.48,77587.28,0.1,0.71007,0.00017,19.54086]
[1777278837396,35.48,77593.32,0.1,0.71112,0.00017,19.5092]
[1777278842431,35.47,77592.7,0.1,0.71104,0.00017,19.51145]
[1777278844445,35.47,77600.8,0.1,0.71242,0.00017,19.46955]
[1777278845452,35.47,77604.38,0.1,0.71303,0.00017,19.45097]
[1777278849482,35.46,77597.75,0.1,0.71193,0.00017,19.4844]
[1777278850487,35.46,77589.43,0.1,0.71053,0.00017,19.52682]
[1777278851496,35.46,77583.45,0.1,0.70952,0.00017,19.55708]
[1777278856532,35.45,77582.72,0.1,0.70944,0.00017,19.55962]
[1777278861567,35.44,77582.44,0.1,0.70944,0.00017,19.55962]
[1777278867609,35.43,77582.05,0.1,0.70942,0.00017,19.56]
[1777278872643,35.43,77581.31,0.1,0.70936,0.00017,19.55815]
[1777278877679,35.42,77581.19,0.1,0.70937,0.00017,19.5578]
[1777278882713,35.42,77585.0,0.1,0.71005,0.00017,19.53747]
[1777278887748,35.41,77584.19,0.1,0.70994,0.00017,19.5407]
[1777278890771,35.41,77594.11,0.1,0.71164,0.00017,19.48946]
[1777278893791,35.4,77597.49,0.1,0.71222,0.00017,19.47164]
[1777278899832,35.4,77599.27,0.1,0.71255,0.00017,19.46142]
[1777278906409,35.39,77597.09,0.1,0.71222,0.00017,19.47141]
[1777278911917,35.38,77597.25,0.1,0.71228,0.00017,19.46968]
[1777278916951,35.38,77598.33,0.1,0.71249,0.00017,19.46322]
[1777278920981,35.38,77606.42,0.1,0.71387,0.00017,19.4209]
[1777278922999,35.37,77611.42,0.1,0.71472,0.00017,19.39472]
[1777278928030,35.37,77612.04,0.1,0.71485,0.00017,19.39078]
[1777278933065,35.37,77616.19,0.1,0.7156,0.00017,19.36401]
[1777278939108,35.36,77620.26,0.1,0.7163,0.00017,19.34207]
[1777278940114,35.36,77627.2,0.1,0.71747,0.00017,19.30559]
[1777278942128,35.36,77635.99,0.1,0.71894,0.00017,19.25916]
[1777278947163,35.36,77637.69,0.1,0.71923,0.00017,19.24989]
[1777278952198,35.36,77633.8,0.1,0.7186,0.00017,19.26993]
[1777278957233,35.35,77628.32,0.1,0.7177,0.00017,19.2981]
[1777278962269,35.35,77626.53,0.1,0.71742,0.00017,19.30685]
[1777278966297,35.35,77620.2,0.1,0.71637,0.00017,19.33987]
[1777278971331,35.35,77614.91,0.1,0.71549,0.00017,19.36725]
[1777278974352,35.34,77607.41,0.1,0.71423,0.00017,19.40606]
[1777278980393,35.34,77601.43,0.1,0.71324,0.00017,19.43666]
[1777278985430,35.34,77598.9,0.1,0.71282,0.00017,19.44941]
[1777278990469,35.34,77599.07,0.1,0.71286,0.00017,19.448]
[1777278991472,35.34,77608.03,0.1,0.71441,0.00017,19.3969]
[1777278992478,35.34,77602.33,0.1,0.71346,0.00017,19.42635]
[1777278993486,35.33,77612.13,0.1,0.71511,0.00017,19.37538]
[1777278998520,35.33,77609.69,0.1,0.71471,0.00017,19.38775]
[1777279003555,35.33,77608.96,0.1,0.7146,0.00017,19.39105]
[1777279008590,35.33,77606.6,0.1,0.71422,0.00017,19.40278]
[1777279015639,35.32,77607.93,0.1,0.71447,0.00017,19.39508]
[1777279020674,35.32,77608.16,0.1,0.71453,0.00017,19.39329]
[1777279027262,35.31,77608.22,0.1,0.71456,0.00017,19.39222]
[1777279032757,35.31,77607.06,0.1,0.71439,0.00017,19.39743]
[1777279037333,35.31,77612.51,0.1,0.71533,0.00017,19.36847]
[1777279040813,35.3,77620.4,0.1,0.71667,0.00017,19.32671]
[1777279042828,35.3,77623.66,0.1,0.71722,0.00017,19.30944]
[1777279047865,35.3,77623.02,0.1,0.71712,0.00017,19.31249]
[1777279052898,35.3,77629.02,0.1,0.71817,0.00017,19.27609]
[1777279057472,35.3,77633.76,0.1,0.71898,0.00017,19.25058]
[1777279062969,35.29,77633.09,0.1,0.71888,0.00017,19.25375]
[1777279068003,35.29,77633.42,0.1,0.71895,0.00017,19.25157]
[1777279073037,35.29,77629.32,0.1,0.71827,0.00017,19.27279]
[1777279078072,35.29,77630.09,0.1,0.71842,0.00017,19.26826]
[1777279083108,35.28,77634.95,0.1,0.71925,0.00017,19.24208]
[1777279088144,35.28,77632.29,0.1,0.71881,0.00017,19.25575]
[1777279093178,35.28,77633.54,0.1,0.71904,0.00017,19.24857]
[1777279098213,35.27,77636.01,0.1,0.71947,0.00017,19.23489]
[1777279103248,35.27,77638.63,0.1,0.71992,0.00017,19.22062]
[1777279107277,35.27,77643.04,0.1,0.72066,0.00017,19.19699]
[1777279112312,35.27,77644.16,0.1,0.72089,0.00017,19.18636]
[1777279117346,35.27,77647.92,0.1,0.72152,0.00017,19.16605]
[1777279122382,35.27,77648.89,0.1,0.72169,0.00017,19.16054]
[1777279127417,35.26,77650.27,0.1,0.72193,0.00017,19.1528]
[1777279128424,35.26,77656.42,0.1,0.72296,0.00017,19.11977]
[1777279130438,35.26,77662.09,0.1,0.7239,0.00017,19.08914]
[1777279135473,35.26,77658.74,0.1,0.72336,0.00017,19.10688]
[1777279140508,35.26,77658.32,0.1,0.72329,0.00017,19.10886]
[1777279142522,35.26,77646.08,0.1,0.72126,0.00017,19.17428]
[1777279147557,35.26,77641.18,0.1,0.72046,0.00017,19.19977]
[1777279152592,35.25,77640.16,0.1,0.72031,0.00017,19.20456]
[1777279157627,35.25,77638.85,0.1,0.72011,0.00017,19.21092]
[1777279159640,35.25,77631.54,0.1,0.71889,0.00017,19.24959]
[1777279160648,35.25,77624.06,0.1,0.71764,0.00017,19.28908]
[1777279165683,35.25,77622.17,0.1,0.71733,0.00017,19.29868]
[1777279170726,35.24,77623.68,0.1,0.7176,0.00017,19.29034]
[1777279175761,35.24,77624.72,0.1,0.71781,0.00017,19.27998]
[1777279180796,35.24,77625.36,0.1,0.71793,0.00017,19.27621]
[1777279185831,35.24,77628.82,0.1,0.71853,0.00017,19.25751]
[1777279190866,35.23,77628.97,0.1,0.71856,0.00017,19.25634]
[1777279198457,35.23,77630.34,0.1,0.71881,0.00017,19.24846]
[1777279204964,35.23,77626.91,0.1,0.71825,0.00017,19.26622]
[1777279209998,35.23,77627.01,0.1,0.71828,0.00017,19.26537]
[1777279217049,35.22,77628.09,0.1,0.71847,0.00017,19.25919]
[1777279226119,35.22,77628.65,0.1,0.71858,0.00017,19.25569]
[1777279227120,35.22,77614.35,0.1,0.71618,0.00017,19.33102]
[1777279228667,35.22,77607.35,0.1,0.715,0.00017,19.36761]
[1777279233161,35.22,77605.91,0.1,0.7148,0.00017,19.37034]
[1777279234169,35.22,77596.01,0.1,0.71312,0.00017,19.42177]
[1777279235176,35.22,77590.88,0.1,0.71225,0.00017,19.44833]
[1777279240210,35.22,77589.39,0.1,0.71201,0.00017,19.45583]
[1777279245246,35.22,77588.53,0.1,0.71187,0.00017,19.46005]
[1777279250281,35.21,77586.33,0.1,0.7115,0.00017,19.47117]
[1777279255318,35.21,77587.09,0.1,0.71164,0.00017,19.46701]
[1777279260357,35.21,77581.76,0.1,0.71074,0.00017,19.49426]
[1777279261364,35.21,77576.57,0.1,0.70986,0.00017,19.52085]
[1777279266397,35.21,77577.43,0.1,0.71003,0.00017,19.51571]
[1777279270424,35.2,77584.71,0.1,0.71128,0.00017,19.47775]
[1777279272437,35.2,77591.81,0.1,0.7125,0.00017,19.44065]
[1777279277472,35.2,77592.29,0.1,0.71259,0.00017,19.43789]
[1777279282509,35.2,77590.74,0.1,0.71233,0.00017,19.44592]
[1777279287544,35.2,77589.03,0.1,0.71204,0.00017,19.45474]
[1777279292579,35.2,77587.92,0.1,0.71188,0.00017,19.45596]
[1777279295600,35.2,77598.35,0.1,0.71366,0.00017,19.40186]
[1777279297615,35.2,77603.2,0.1,0.71448,0.00017,19.37659]
[1777279302649,35.2,77603.91,0.1,0.7146,0.00017,19.37298]
[1777279307684,35.2,77607.02,0.1,0.71511,0.00017,19.35703]
[1777279312719,35.2,77607.03,0.1,0.7151,0.00017,19.35726]
[1777279317754,35.2,77607.34,0.1,0.71515,0.00017,19.35581]
[1777279322793,35.2,77607.53,0.1,0.71518,0.00017,19.35505]
[1777279327831,35.21,77609.9,0.1,0.71557,0.00017,19.34303]
[1777279330848,35.21,77617.47,0.1,0.71684,0.00017,19.30346]
[1777279337897,35.21,77616.23,0.1,0.7166,0.00017,19.31092]
[1777279342934,35.22,77615.03,0.1,0.71638,0.00017,19.31781]
[1777279347967,35.22,77614.5,0.1,0.71626,0.00017,19.32143]
[1777279353002,35.23,77613.75,0.1,0.71614,0.00017,19.32181]
[1777279358038,35.23,77614.14,0.1,0.71618,0.00017,19.32072]
[1777279363072,35.24,77614.64,0.1,0.71623,0.00017,19.31907]
[1777279368107,35.24,77614.42,0.1,0.71617,0.00017,19.32118]
[1777279373143,35.25,77614.61,0.1,0.71617,0.00017,19.32115]
[1777279375157,35.25,77603.18,0.1,0.71423,0.00017,19.38128]
[1777279376164,35.25,77603.79,0.1,0.71433,0.00017,19.37825]
[1777279381199,35.26,77608.5,0.1,0.7151,0.00017,19.35447]
[1777279385227,35.26,77614.11,0.1,0.71602,0.00017,19.32575]
[1777279390262,35.27,77611.32,0.1,0.71553,0.00017,19.34115]
[1777279395296,35.27,77612.39,0.1,0.71569,0.00017,19.33624]
[1777279400333,35.27,77611.68,0.1,0.71555,0.00017,19.34044]
[1777279401340,35.27,77603.64,0.1,0.71419,0.00017,19.38255]
[1777279402346,35.27,77600.8,0.1,0.71371,0.00017,19.39744]
[1777279407381,35.28,77598.62,0.1,0.71332,0.00017,19.40933]
[1777279412415,35.28,77597.43,0.1,0.71313,0.00017,19.41158]
[1777279417452,35.28,77597.03,0.1,0.71305,0.00017,19.41418]
[1777279422486,35.29,77596.55,0.1,0.71295,0.00017,19.41719]
[1777279424499,35.29,77603.26,0.1,0.71408,0.00017,19.38249]
[1777279430082,35.29,77605.72,0.1,0.71448,0.00017,19.37022]
[1777279435577,35.29,77609.46,0.1,0.7151,0.00017,19.35129]
[1777279440612,35.3,77613.13,0.1,0.7157,0.00017,19.33253]
[1777279445647,35.3,77612.2,0.1,0.71554,0.00017,19.33772]
[1777279450681,35.3,77611.71,0.1,0.71544,0.00017,19.34063]
[1777279455716,35.3,77611.88,0.1,0.71546,0.00017,19.34008]
[1777279461759,35.3,77612.39,0.1,0.71554,0.00017,19.3377]
[1777279466794,35.31,77613.61,0.1,0.71574,0.00017,19.33156]
[1777279474858,35.31,77616.19,0.1,0.71619,0.00017,19.314]
[1777279479892,35.31,77617.63,0.1,0.71643,0.00017,19.30672]
[1777279484928,35.31,77617.79,0.1,0.71644,0.00017,19.30616]
[1777279489965,35.31,77616.72,0.1,0.71625,0.00017,19.31212]
[1777279490980,35.31,77609.25,0.1,0.71499,0.00017,19.35123]
[1777279491978,35.31,77605.86,0.1,0.71442,0.00017,19.36892]
[1777279497012,35.32,77606.78,0.1,0.71456,0.00017,19.36467]
[1777279502048,35.32,77609.14,0.1,0.71494,0.00017,19.35287]
[1777279507083,35.32,77615.23,0.1,0.71595,0.00017,19.3216]
[1777279512118,35.33,77616.48,0.1,0.71614,0.00017,19.31565]
[1777279517153,35.33,77620.43,0.1,0.71679,0.00017,19.29557]
[1777279521180,35.33,77625.42,0.1,0.71762,0.00017,19.26969]
[1777279523195,35.33,77632.62,0.1,0.71882,0.00017,19.23189]
[1777279526216,35.33,77641.72,0.1,0.72033,0.00017,19.18392]
[1777279527223,35.33,77648.64,0.1,0.72149,0.00017,19.14713]
[1777279529238,35.34,77652.39,0.1,0.72211,0.00017,19.12728]
[1777279530784,35.34,77660.85,0.1,0.72351,0.00017,19.082]
[1777279532258,35.34,77661.43,0.1,0.72363,0.00017,19.07456]
[1777279537293,35.34,77666.81,0.1,0.72451,0.00017,19.04609]
[1777279539307,35.34,77672.93,0.1,0.72552,0.00017,19.01313]
[1777279544342,35.34,77672.91,0.1,0.72551,0.00017,19.01359]
[1777279546356,35.34,77661.5,0.1,0.72361,0.00017,19.07532]
[1777279547364,35.34,77657.64,0.1,0.72297,0.00017,19.09613]
[1777279552397,35.35,77657.66,0.1,0.72296,0.00017,19.09641]
[1777279557433,35.35,77657.07,0.1,0.72285,0.00017,19.09998]
[1777279562468,35.35,77658.51,0.1,0.72307,0.00017,19.09283]
[1777279565489,35.35,77667.56,0.1,0.72456,0.00017,19.04456]
[1777279566495,35.35,77670.41,0.1,0.72503,0.00017,19.02936]
[1777279571531,35.36,77669.79,0.1,0.7249,0.00017,19.03366]
[1777279573545,35.36,77677.4,0.1,0.72615,0.00017,18.99282]
[1777279576565,35.36,77668.07,0.1,0.72459,0.00017,19.04369]
[1777279581601,35.37,77670.83,0.1,0.72503,0.00017,19.02945]
[1777279586636,35.37,77675.25,0.1,0.72574,0.00017,19.00627]
[1777279591673,35.38,77676.46,0.1,0.72595,0.00017,18.99599]
[1777279596707,35.38,77676.87,0.1,0.726,0.00017,18.99456]
[1777279601743,35.38,77678.41,0.1,0.72623,0.00016,18.98697]
[1777279603757,35.39,77685.69,0.1,0.72742,0.00016,18.94778]
[1777279608793,35.39,77692.27,0.1,0.72848,0.00016,18.91285]
[1777279613827,35.4,77694.33,0.1,0.72879,0.00016,18.90259]
[1777279616848,35.4,77699.56,0.1,0.72963,0.00016,18.87462]
[1777279618862,35.4,77704.92,0.1,0.73049,0.00016,18.84567]
[1777279623896,35.41,77679.18,0.1,0.72623,0.00016,18.98697]
[1777279624904,35.41,77665.35,0.1,0.72395,0.00017,19.06162]
[1777279625911,35.41,77665.08,0.1,0.7239,0.00017,19.06325]
[1777279630945,35.41,77663.55,0.1,0.72362,0.00017,19.07237]
[1777279632959,35.41,77670.04,0.1,0.72468,0.00017,19.0379]
[1777279637994,35.42,77665.83,0.1,0.72395,0.00017,19.06156]
[1777279643029,35.43,77664.85,0.1,0.72376,0.00017,19.06767]
[1777279645046,35.44,77676.92,0.1,0.72568,0.00016,19.00538]
[1777279646051,35.44,77683.74,0.1,0.7268,0.00016,18.9687]
[1777279648065,35.44,77690.19,0.1,0.72785,0.00016,18.93405]
[1777279654107,35.45,77687.79,0.1,0.72746,0.00016,18.94356]
[1777279659141,35.45,77686.29,0.1,0.72719,0.00016,18.95252]
[1777279664177,35.46,77683.32,0.1,0.72667,0.00016,18.96956]
[1777279669212,35.46,77682.72,0.1,0.72655,0.00016,18.97357]
[1777279674248,35.47,77681.85,0.1,0.72639,0.00016,18.97903]
[1777279679283,35.47,77679.19,0.1,0.72593,0.00016,18.99415]
[1777279684322,35.47,77672.91,0.1,0.72486,0.00017,19.02888]
[1777279689353,35.48,77673.32,0.1,0.7249,0.00016,19.02761]
[1777279694388,35.48,77666.13,0.1,0.72369,0.00017,19.06697]
[1777279697410,35.49,77664.35,0.1,0.72339,0.00017,19.07694]
[1777279700430,35.49,77671.29,0.1,0.72452,0.00017,19.04015]
[1777279703450,35.49,77676.48,0.1,0.72537,0.00016,19.01261]
[1777279708486,35.49,77673.44,0.1,0.72485,0.00016,19.02961]
[1777279713521,35.5,77676.64,0.1,0.72539,0.00016,19.00862]
[1777279718556,35.5,77682.0,0.1,0.72624,0.00016,18.98067]
[1777279719562,35.5,77687.93,0.1,0.72722,0.00016,18.94868]
[1777279722127,35.5,77694.55,0.1,0.72829,0.00016,18.91299]
[1777279727619,35.51,77697.88,0.1,0.72882,0.00016,18.8956]
[1777279732655,35.51,77699.68,0.1,0.7291,0.00016,18.8864]
[1777279737689,35.51,77700.2,0.1,0.72916,0.00016,18.88416]
[1777279742723,35.52,77703.07,0.1,0.72962,0.00016,18.86905]
[1777279746752,35.52,77713.88,0.1,0.73137,0.00016,18.81037]
[1777279747760,35.52,77714.41,0.1,0.73145,0.00016,18.80763]
[1777279752339,35.52,77720.95,0.1,0.7325,0.00016,18.77212]
[1777279757835,35.53,77722.94,0.1,0.73281,0.00016,18.76171]
[1777279762873,35.53,77725.93,0.1,0.73328,0.00016,18.74575]
[1777279767905,35.53,77725.2,0.1,0.73315,0.00016,18.75027]
[1777279772940,35.53,77726.31,0.1,0.73335,0.00016,18.74003]
[1777279777974,35.54,77726.82,0.1,0.73342,0.00016,18.73769]
[1777279783010,35.54,77727.13,0.1,0.73345,0.00016,18.73648]
[1777279788045,35.54,77727.36,0.1,0.73348,0.00016,18.73571]
[1777279793081,35.54,77728.02,0.1,0.73357,0.00016,18.73258]
[1777279798121,35.55,77735.49,0.1,0.73476,0.00016,18.69176]
[1777279799127,35.55,77729.5,0.1,0.73379,0.00016,18.72506]
[1777279803157,35.55,77724.27,0.1,0.73293,0.00016,18.75439]
[1777279804164,35.55,77718.49,0.1,0.73199,0.00016,18.78628]
[1777279808194,35.55,77711.87,0.1,0.7309,0.00016,18.82283]
[1777279812220,35.55,77721.44,0.1,0.73244,0.00016,18.77103]
[1777279813228,35.56,77720.61,0.1,0.7323,0.00016,18.77577]
[1777279818262,35.56,77719.89,0.1,0.73216,0.00016,18.78045]
[1777279823296,35.56,77718.68,0.1,0.73195,0.00016,18.78757]
[1777279828331,35.56,77714.03,0.1,0.73119,0.00016,18.81349]
[1777279832360,35.57,77719.77,0.1,0.73214,0.00016,18.77782]
[1777279837396,35.57,77721.3,0.1,0.73237,0.00016,18.77006]
[1777279840418,35.57,77726.82,0.1,0.73326,0.00016,18.7399]
[1777279842431,35.57,77732.87,0.1,0.73423,0.00016,18.70692]
[1777279844451,35.57,77738.15,0.1,0.73507,0.00016,18.67805]
[1777279849484,35.58,77732.15,0.1,0.73408,0.00016,18.71225]
[1777279854519,35.58,77731.11,0.1,0.73389,0.00016,18.71874]
[1777279859555,35.59,77730.46,0.1,0.73377,0.00016,18.72286]
[1777279864591,35.59,77724.35,0.1,0.73276,0.00016,18.75721]
[1777279869625,35.59,77727.17,0.1,0.7332,0.00016,18.74221]
[1777279874659,35.59,77728.26,0.1,0.73336,0.00016,18.73675]
[1777279879694,35.6,77732.33,0.1,0.73401,0.00016,18.71473]
[1777279881709,35.6,77737.51,0.1,0.73484,0.00016,18.68619]
[1777279886743,35.6,77742.95,0.1,0.73571,0.00016,18.6564]
[1777279891778,35.6,77744.47,0.1,0.73598,0.00016,18.64381]
[1777279895809,35.6,77752.65,0.1,0.73729,0.00016,18.59853]
[1777279896814,35.6,77777.41,0.1,0.74125,0.00016,18.4596]
[1777279897823,35.6,77774.88,0.1,0.74084,0.00016,18.47397]
[1777279898828,35.6,77765.26,0.1,0.7393,0.00016,18.52832]
[1777279899834,35.6,77763.14,0.1,0.73895,0.00016,18.54041]
[1777279904870,35.61,77761.77,0.1,0.73871,0.00016,18.54896]
[1777279909904,35.61,77763.03,0.1,0.73889,0.00016,18.54275]
[1777279914940,35.62,77767.8,0.1,0.73963,0.00016,18.51666]
[1777279919975,35.62,77769.46,0.1,0.73988,0.00016,18.50803]
[1777279925011,35.62,77774.24,0.1,0.74063,0.00016,18.48168]
[1777279930046,35.63,77775.43,0.1,0.7408,0.00016,18.4756]
[1777279935081,35.63,77782.01,0.1,0.74183,0.00016,18.43909]
[1777279940116,35.63,77782.91,0.1,0.74195,0.00016,18.43476]
[1777279945161,35.63,77785.76,0.1,0.74239,0.00016,18.41912]
[1777279950186,35.64,77792.0,0.1,0.74336,0.00016,18.38452]
[1777279953207,35.64,77797.62,0.1,0.74428,0.00016,18.34842]
[1777279958242,35.64,77794.03,0.1,0.74369,0.00016,18.36966]
[1777279963277,35.65,77787.68,0.1,0.74266,0.00016,18.40642]
[1777279967305,35.65,77783.61,0.1,0.742,0.00016,18.42989]
[1777279972342,35.65,77783.11,0.1,0.74191,0.00016,18.43322]
[1777279977377,35.65,77782.41,0.1,0.74178,0.00016,18.43774]
[1777279980398,35.66,77776.88,0.1,0.74089,0.00016,18.46932]
[1777279986440,35.66,77775.89,0.1,0.74071,0.00016,18.47584]
[1777279991476,35.66,77776.72,0.1,0.74082,0.00016,18.47191]
[1777279996510,35.67,77780.03,0.1,0.74132,0.00016,18.45417]
[1777280001545,35.67,77781.22,0.1,0.74149,0.00016,18.44827]
[1777280006580,35.68,77782.08,0.1,0.7416,0.00016,18.44427]
[1777280010608,35.68,77787.72,0.1,0.74249,0.00016,18.41287]
[1777280015643,35.68,77780.55,0.1,0.74137,0.00016,18.44924]
[1777280019671,35.68,77788.17,0.1,0.74257,0.00016,18.40662]
[1777280024705,35.69,77787.81,0.1,0.7425,0.00016,18.40925]
[1777280026720,35.69,77780.02,0.1,0.74125,0.00016,18.45344]
[1777280027727,35.69,77778.99,0.1,0.74109,0.00016,18.45931]
[1777280032766,35.69,77781.61,0.1,0.74149,0.00016,18.44494]
[1777280037801,35.69,77781.45,0.1,0.74146,0.00016,18.4463]
[1777280042842,35.69,77779.46,0.1,0.74113,0.00016,18.45792]
[1777280044858,35.69,77774.82,0.1,0.74039,0.00016,18.48412]
[1777280049891,35.7,77776.09,0.1,0.74058,0.00016,18.4772]
[1777280054927,35.7,77776.62,0.1,0.74066,0.00016,18.47442]
[1777280060968,35.7,77776.76,0.1,0.74068,0.00016,18.47384]
[1777280066004,35.7,77777.37,0.1,0.74077,0.00016,18.47054]
[1777280074592,35.7,77779.04,0.1,0.74107,0.00016,18.4568]
[1777280080103,35.7,77779.54,0.1,0.74114,0.00016,18.45418]
[1777280081109,35.7,77773.84,0.1,0.74023,0.00016,18.48625]
[1777280083128,35.7,77770.81,0.1,0.73975,0.00016,18.50322]
[1777280087152,35.7,77765.28,0.1,0.73886,0.00016,18.53444]
[1777280093199,35.7,77760.89,0.1,0.73814,0.00016,18.55961]
[1777280098229,35.71,77758.06,0.1,0.73767,0.00016,18.57587]
[1777280104802,35.71,77757.95,0.1,0.73764,0.00016,18.57714]
[1777280110314,35.71,77756.89,0.1,0.73746,0.00016,18.5835]
[1777280115349,35.71,77758.41,0.1,0.73769,0.00016,18.57545]
[1777280120384,35.72,77758.58,0.1,0.73771,0.00016,18.57478]
[1777280125419,35.72,77757.79,0.1,0.73757,0.00016,18.57947]
[1777280130457,35.72,77757.08,0.1,0.73745,0.00016,18.58371]
[1777280135489,35.72,77757.75,0.1,0.73759,0.00016,18.5757]
[1777280140524,35.72,77758.07,0.1,0.73763,0.00016,18.57421]
[1777280145558,35.72,77758.5,0.1,0.73769,0.00016,18.57212]
[1777280150593,35.72,77758.3,0.1,0.73765,0.00016,18.57352]
[1777280155629,35.72,77758.51,0.1,0.73768,0.00016,18.57231]
[1777280160664,35.73,77758.81,0.1,0.73773,0.00016,18.57086]
[1777280165700,35.73,77759.48,0.1,0.73783,0.00016,18.56741]
[1777280170735,35.73,77759.68,0.1,0.73785,0.00016,18.56664]
[1777280175770,35.73,77759.09,0.1,0.73775,0.00016,18.5702]
[1777280180805,35.73,77762.02,0.1,0.73821,0.00016,18.55389]
[1777280182820,35.73,77777.93,0.1,0.74075,0.00016,18.46491]
[1777280187855,35.73,77772.66,0.1,0.73991,0.00016,18.49452]
[1777280192890,35.73,77778.35,0.1,0.74085,0.00016,18.45802]
[1777280197925,35.73,77781.67,0.1,0.74138,0.00016,18.43949]
[1777280202960,35.73,77787.28,0.1,0.74226,0.00016,18.40819]
[1777280207995,35.73,77787.96,0.1,0.74235,0.00016,18.40477]
[1777280213036,35.74,77789.18,0.1,0.74254,0.00016,18.39834]
[1777280218070,35.74,77793.15,0.1,0.74315,0.00016,18.37645]
[1777280223106,35.74,77789.81,0.1,0.7426,0.00016,18.39591]
[1777280228141,35.74,77787.86,0.1,0.74228,0.00016,18.40745]
[1777280233175,35.75,77788.18,0.1,0.74232,0.00016,18.40617]
[1777280238211,35.75,77790.61,0.1,0.74269,0.00016,18.39284]
[1777280242238,35.75,77796.88,0.1,0.74368,0.00016,18.35771]
[1777280247274,35.75,77794.6,0.1,0.74331,0.00016,18.37072]
[1777280252309,35.75,77794.06,0.1,0.74326,0.00016,18.36929]
[1777280257344,35.75,77789.8,0.1,0.74259,0.00016,18.39337]
[1777280262379,35.75,77790.95,0.1,0.74277,0.00016,18.38691]
[1777280267414,35.75,77792.59,0.1,0.74302,0.00016,18.3777]
[1777280272449,35.75,77792.13,0.1,0.74295,0.00016,18.38041]
[1777280277484,35.75,77790.58,0.1,0.7427,0.00016,18.38923]
[1777280282519,35.75,77791.02,0.1,0.74277,0.00016,18.3868]
[1777280286074,35.75,77770.88,0.1,0.73956,0.00016,18.50023]
[1777280290579,35.76,77778.24,0.1,0.74073,0.00016,18.45922]
[1777280295617,35.76,77779.09,0.1,0.74085,0.00016,18.45481]
[1777280298636,35.76,77786.39,0.1,0.74201,0.00016,18.41404]
[1777280303671,35.76,77788.34,0.1,0.7423,0.00016,18.40368]
[1777280308706,35.76,77791.6,0.1,0.7428,0.00016,18.38593]
[1777280313741,35.77,77793.58,0.1,0.74314,0.00016,18.37044]
[1777280318776,35.77,77794.01,0.1,0.7432,0.00016,18.36814]
[1777280323812,35.77,77797.7,0.1,0.74378,0.00016,18.3474]
[1777280326832,35.77,77790.84,0.1,0.7427,0.00016,18.38627]
[1777280327840,35.77,77785.3,0.1,0.74182,0.00016,18.41748]
[1777280329854,35.77,77783.84,0.1,0.74158,0.00016,18.42587]
[1777280334889,35.77,77785.2,0.1,0.74178,0.00016,18.41895]
[1777280335896,35.77,77792.48,0.1,0.74293,0.00016,18.37803]
[1777280340931,35.77,77793.9,0.1,0.74314,0.00016,18.37048]
[1777280345965,35.78,77794.06,0.1,0.74315,0.00016,18.37012]
[1777280351001,35.78,77793.07,0.1,0.74298,0.00016,18.37629]
[1777280356036,35.78,77792.85,0.1,0.74293,0.00016,18.37813]
[1777280361071,35.78,77796.62,0.1,0.74352,0.00016,18.35707]
[1777280366105,35.78,77796.21,0.1,0.74345,0.00016,18.3596]
[1777280371141,35.79,77796.6,0.1,0.74354,0.00016,18.35298]
[1777280377184,35.79,77797.82,0.1,0.74373,0.00016,18.34627]
[1777280382218,35.79,77798.46,0.1,0.74383,0.00016,18.34252]
[1777280387255,35.78,77798.63,0.1,0.74387,0.00016,18.34127]
[1777280392288,35.78,77799.28,0.1,0.74398,0.00016,18.33726]
[1777280397324,35.78,77796.59,0.1,0.74356,0.00016,18.35219]
[1777280402359,35.78,77794.6,0.1,0.74325,0.00016,18.36327]
[1777280407394,35.78,77790.73,0.1,0.74264,0.00016,18.38495]
[1777280412429,35.78,77783.78,0.1,0.74154,0.00016,18.42428]
[1777280416994,35.78,77777.75,0.1,0.74058,0.00016,18.45817]
[1777280422499,35.78,77781.22,0.1,0.74113,0.00016,18.43856]
[1777280424512,35.78,77789.52,0.1,0.74245,0.00016,18.39185]
[1777280430555,35.78,77787.39,0.1,0.74211,0.00016,18.40393]
[1777280435593,35.78,77788.85,0.1,0.74238,0.00016,18.39115]
[1777280440628,35.78,77789.96,0.1,0.74255,0.00016,18.38493]
[1777280445663,35.78,77788.45,0.1,0.74231,0.00016,18.39347]
[1777280450697,35.78,77790.92,0.1,0.7427,0.00016,18.37955]
[1777280455732,35.78,77790.37,0.1,0.74262,0.00016,18.3825]
[1777280460770,35.78,77788.44,0.1,0.74232,0.00016,18.39328]
[1777280465803,35.78,77792.88,0.1,0.74302,0.00016,18.36799]
[1777280470837,35.78,77792.87,0.1,0.74303,0.00016,18.36768]
[1777280475873,35.77,77792.32,0.1,0.74296,0.00016,18.37019]
[1777280480908,35.77,77790.93,0.1,0.74276,0.00016,18.37742]
[1777280485942,35.77,77790.6,0.1,0.74272,0.00016,18.37864]
[1777280490978,35.77,77789.89,0.1,0.74263,0.00016,18.382]
[1777280496015,35.76,77787.17,0.1,0.74225,0.00016,18.39207]
[1777280502055,35.76,77786.03,0.1,0.74208,0.00016,18.39807]
[1777280508098,35.76,77785.11,0.1,0.74195,0.00016,18.40292]
[1777280513131,35.76,77784.01,0.1,0.74178,0.00016,18.40873]
[1777280518167,35.75,77787.26,0.1,0.74231,0.00016,18.38985]
[1777280523202,35.75,77788.23,0.1,0.74248,0.00016,18.3838]
[1777280528237,35.75,77790.71,0.1,0.74289,0.00016,18.36925]
[1777280531258,35.75,77797.07,0.1,0.7439,0.00016,18.33297]
[1777280536294,35.75,77795.81,0.1,0.74371,0.00016,18.33976]
[1777280541329,35.74,77796.63,0.1,0.74385,0.00016,18.33477]
[1777280542336,35.74,77803.21,0.1,0.7449,0.00016,18.29722]
[1777280543343,35.74,77808.09,0.1,0.74567,0.00016,18.26927]
[1777280545357,35.74,77812.14,0.1,0.74632,0.00016,18.24589]
[1777280550392,35.74,77811.45,0.1,0.74623,0.00016,18.24909]
[1777280555426,35.73,77813.74,0.1,0.74665,0.00016,18.23055]
[1777280561469,35.73,77817.45,0.1,0.74726,0.00016,18.20826]
[1777280566504,35.72,77819.15,0.1,0.74755,0.00016,18.1976]
[1777280570532,35.72,77813.24,0.1,0.74664,0.00016,18.23064]
[1777280571539,35.72,77808.62,0.1,0.74592,0.00016,18.25685]
[1777280576575,35.71,77804.72,0.1,0.74533,0.00016,18.27807]
[1777280581610,35.71,77804.06,0.1,0.74524,0.00016,18.28121]
[1777280586644,35.71,77802.8,0.1,0.74506,0.00016,18.28762]
[1777280591679,35.71,77800.43,0.1,0.7447,0.00016,18.30063]
[1777280596715,35.7,77800.93,0.1,0.74479,0.00016,18.29733]
[1777280601752,35.7,77801.0,0.1,0.74482,0.00016,18.29653]
[1777280606788,35.7,77800.66,0.1,0.74477,0.00016,18.2981]
[1777280611825,35.7,77801.19,0.1,0.7449,0.00016,18.29006]
[1777280616858,35.69,77800.62,0.1,0.74483,0.00016,18.29253]
[1777280621893,35.69,77804.54,0.1,0.74548,0.00016,18.26911]
[1777280626928,35.68,77804.56,0.1,0.74551,0.00016,18.26798]
[1777280631963,35.68,77807.4,0.1,0.74598,0.00016,18.25084]
[1777280636999,35.68,77807.12,0.1,0.74596,0.00016,18.25156]
[1777280642035,35.67,77808.43,0.1,0.74619,0.00016,18.24319]
[1777280647069,35.67,77805.67,0.1,0.74578,0.00016,18.25818]
[1777280651101,35.67,77800.32,0.1,0.74495,0.00016,18.28803]
[1777280656136,35.66,77798.29,0.1,0.74465,0.00016,18.29868]
[1777280661173,35.66,77799.68,0.1,0.7449,0.00016,18.28972]
[1777280666203,35.65,77800.06,0.1,0.74498,0.00016,18.28675]
[1777280671239,35.65,77800.63,0.1,0.74513,0.00016,18.27811]
[1777280676273,35.65,77801.25,0.1,0.74525,0.00016,18.27375]
[1777280681310,35.64,77804.82,0.1,0.74584,0.00016,18.25253]
[1777280686344,35.64,77801.89,0.1,0.7454,0.00016,18.2684]
[1777280691378,35.63,77801.98,0.1,0.74544,0.00016,18.26695]
[1777280696414,35.63,77804.56,0.1,0.74587,0.00016,18.25129]
[1777280701449,35.62,77803.56,0.1,0.74574,0.00016,18.25585]
[1777280707491,35.62,77805.25,0.1,0.74605,0.00016,18.24462]
[1777280712527,35.61,77803.44,0.1,0.7458,0.00016,18.25368]
[1777280717561,35.6,77802.51,0.1,0.74569,0.00016,18.25773]
[1777280722596,35.6,77798.06,0.1,0.74501,0.00016,18.28203]
[1777280727631,35.59,77795.44,0.1,0.74462,0.00016,18.29612]
[1777280732667,35.59,77796.18,0.1,0.74479,0.00016,18.28645]
[1777280737703,35.59,77796.0,0.1,0.74479,0.00016,18.2867]
[1777280742737,35.58,77794.79,0.1,0.74461,0.00016,18.29301]
[1777280747773,35.58,77795.01,0.1,0.74469,0.00016,18.29013]
[1777280753815,35.57,77794.91,0.1,0.74469,0.00016,18.28996]
[1777280763888,35.57,77795.09,0.1,0.74476,0.00016,18.2876]
[1777280768923,35.56,77795.08,0.1,0.74477,0.00016,18.28694]
[1777280775498,35.56,77795.13,0.1,0.74481,0.00016,18.28562]
[1777280781007,35.56,77795.47,0.1,0.74489,0.00016,18.28288]
[1777280786042,35.55,77795.53,0.1,0.74492,0.00016,18.28177]
[1777280791077,35.55,77796.05,0.1,0.74505,0.00016,18.27342]
[1777280796112,35.54,77795.0,0.1,0.74491,0.00016,18.27865]
[1777280798126,35.54,77787.67,0.1,0.74375,0.00016,18.32013]
[1777280803161,35.54,77792.71,0.1,0.74456,0.00016,18.29128]
[1777280808196,35.54,77793.09,0.1,0.74462,0.00016,18.28904]
[1777280812224,35.54,77798.07,0.1,0.74541,0.00016,18.26062]
[1777280815245,35.54,77804.04,0.1,0.74635,0.00016,18.22658]
[1777280820279,35.55,77806.02,0.1,0.74665,0.00016,18.21578]
[1777280825848,35.55,77804.24,0.1,0.74634,0.00016,18.22683]
[1777280831357,35.55,77803.86,0.1,0.74627,0.00016,18.22944]
[1777280834379,35.55,77795.41,0.1,0.74493,0.00016,18.27809]
[1777280839412,35.56,77794.0,0.1,0.74469,0.00016,18.28665]
[1777280844448,35.56,77799.07,0.1,0.74548,0.00016,18.25819]
[1777280847469,35.56,77806.17,0.1,0.74659,0.00016,18.2179]
[1777280852504,35.56,77808.44,0.1,0.74697,0.00016,18.20098]
[1777280857540,35.57,77813.72,0.1,0.74776,0.00016,18.1722]
[1777280862575,35.57,77816.6,0.1,0.7482,0.00016,18.15616]
[1777280867610,35.59,77817.7,0.1,0.74827,0.00016,18.15383]
[1777280873652,35.61,77819.37,0.1,0.74845,0.00016,18.14733]
[1777280875666,35.61,77829.17,0.1,0.74998,0.00016,18.0909]
[1777280876674,35.61,77839.38,0.1,0.75158,0.00016,18.03173]
[1777280877680,35.61,77840.82,0.1,0.7518,0.00016,18.02357]
[1777280882714,35.61,77843.53,0.1,0.7522,0.00016,18.00858]
[1777280886274,35.61,77851.11,0.1,0.7534,0.00016,17.96386]
[1777280888759,35.61,77845.56,0.1,0.75253,0.00016,17.99623]
[1777280893793,35.61,77847.33,0.1,0.75281,0.00016,17.986]
[1777280894801,35.61,77841.73,0.1,0.75193,0.00016,18.01868]
[1777280897822,35.61,77840.61,0.1,0.75176,0.00016,18.02507]
[1777280900843,35.61,77835.3,0.1,0.75092,0.00016,18.05618]
[1777280906415,35.61,77833.44,0.1,0.75063,0.00016,18.06713]
[1777280911920,35.61,77834.19,0.1,0.75077,0.00016,18.05843]
[1777280913934,35.61,77840.85,0.1,0.75181,0.00016,18.01983]
[1777280916484,35.61,77843.96,0.1,0.75229,0.00016,18.00206]
[1777280921993,35.62,77842.48,0.1,0.75204,0.00016,18.01142]
[1777280927025,35.62,77842.23,0.1,0.75198,0.00016,18.01358]
[1777280932060,35.63,77843.0,0.1,0.75202,0.00016,18.01213]
[1777280937096,35.66,77841.36,0.1,0.75164,0.00016,18.02675]
[1777280942130,35.66,77840.41,0.1,0.75147,0.00016,18.03293]
[1777280947164,35.66,77839.89,0.1,0.75137,0.00016,18.03673]
[1777280952200,35.67,77838.52,0.1,0.75114,0.00016,18.04534]
[1777280954213,35.67,77829.98,0.1,0.74979,0.00016,18.09516]
[1777280956764,35.67,77827.07,0.1,0.74932,0.00016,18.11271]
[1777280962270,35.68,77827.27,0.1,0.74932,0.00016,18.11279]
[1777280966298,35.69,77817.48,0.1,0.74768,0.00016,18.17301]
[1777280968312,35.7,77816.54,0.1,0.74751,0.00016,18.17894]
[1777280970327,35.7,77811.19,0.1,0.74666,0.00016,18.21017]
[1777280972342,35.7,77805.93,0.1,0.74585,0.00016,18.23619]
[1777280977376,35.71,77806.25,0.1,0.74587,0.00016,18.23551]
[1777280982411,35.71,77807.8,0.1,0.74608,0.00016,18.22796]
[1777280987446,35.72,77808.28,0.1,0.74612,0.00016,18.22648]
[1777280992480,35.72,77808.52,0.1,0.74613,0.00016,18.22633]
[1777280997517,35.73,77803.81,0.1,0.74536,0.00016,18.25414]
[1777281002551,35.73,77803.54,0.1,0.74529,0.00016,18.25667]
[1777281005572,35.74,77797.0,0.1,0.74424,0.00016,18.29418]
[1777281010608,35.74,77795.84,0.1,0.74404,0.00016,18.3015]
[1777281015641,35.74,77795.98,0.1,0.74404,0.00016,18.30154]
[1777281020676,35.75,77798.32,0.1,0.74439,0.00016,18.28901]
[1777281024704,35.75,77804.36,0.1,0.74533,0.00016,18.25532]
[1777281029739,35.75,77804.15,0.1,0.74528,0.00016,18.25694]
[1777281034775,35.75,77806.97,0.1,0.74575,0.00016,18.23672]
[1777281039811,35.76,77807.2,0.1,0.74578,0.00016,18.23594]
[1777281043838,35.76,77813.38,0.1,0.74674,0.00016,18.20108]
[1777281046859,35.76,77813.13,0.1,0.74669,0.00016,18.20285]
[1777281051894,35.76,77814.7,0.1,0.74692,0.00016,18.19453]
[1777281057469,35.77,77815.88,0.1,0.74709,0.00016,18.18839]
[1777281062971,35.77,77810.85,0.1,0.74628,0.00016,18.21785]
[1777281068014,35.77,77806.6,0.1,0.7456,0.00016,18.24247]
[1777281073043,35.77,77806.36,0.1,0.74556,0.00016,18.24405]
[1777281078076,35.77,77805.92,0.1,0.74547,0.00016,18.24702]
[1777281083111,35.78,77805.58,0.1,0.74541,0.00016,18.2494]
[1777281085129,35.78,77813.84,0.1,0.7467,0.00016,18.20254]
[1777281086131,35.78,77815.55,0.1,0.74697,0.00016,18.19291]
[1777281091167,35.78,77815.51,0.1,0.74698,0.00016,18.18928]
[1777281096202,35.78,77814.97,0.1,0.74687,0.00016,18.19312]
[1777281104260,35.79,77815.88,0.1,0.747,0.00016,18.18872]
[1777281109296,35.79,77815.73,0.1,0.74697,0.00016,18.18969]
[1777281114332,35.79,77817.39,0.1,0.74722,0.00016,18.1806]
[1777281119367,35.79,77816.58,0.1,0.74708,0.00016,18.18551]
[1777281124403,35.79,77816.04,0.1,0.74699,0.00016,18.18913]
[1777281129438,35.8,77814.24,0.1,0.74669,0.00016,18.1999]
[1777281134473,35.8,77816.83,0.1,0.74708,0.00016,18.18563]
[1777281139508,35.8,77815.39,0.1,0.74684,0.00016,18.19436]
[1777281144543,35.8,77816.46,0.1,0.747,0.00016,18.18874]
[1777281149577,35.81,77816.19,0.1,0.74694,0.00016,18.19079]
[1777281152604,35.81,77825.27,0.1,0.7484,0.00016,18.13448]
[1777281153608,35.81,77826.59,0.1,0.7486,0.00016,18.12699]
[1777281158648,35.81,77826.94,0.1,0.74865,0.00016,18.12542]
[1777281163681,35.81,77828.84,0.1,0.74893,0.00016,18.11483]
[1777281168721,35.81,77835.72,0.1,0.74999,0.00016,18.07589]
[1777281173752,35.82,77832.92,0.1,0.74954,0.00016,18.09261]
[1777281178786,35.82,77830.83,0.1,0.7492,0.00016,18.10507]
[1777281185835,35.82,77829.77,0.1,0.74902,0.00016,18.1117]
[1777281190871,35.82,77829.66,0.1,0.749,0.00016,18.11268]
[1777281195905,35.82,77831.62,0.1,0.74929,0.00016,18.1018]
[1777281200940,35.83,77831.52,0.1,0.74927,0.00016,18.10275]
[1777281205976,35.83,77837.15,0.1,0.75013,0.00016,18.07083]
[1777281208997,35.83,77828.01,0.1,0.7487,0.00016,18.12366]
[1777281210012,35.83,77825.72,0.1,0.74834,0.00016,18.13683]
[1777281213028,35.83,77818.43,0.1,0.74723,0.00016,18.17408]
[1777281215039,35.83,77816.41,0.1,0.74691,0.00016,18.18577]
[1777281220075,35.83,77819.17,0.1,0.74733,0.00016,18.17043]
[1777281223098,35.83,77813.15,0.1,0.74638,0.00016,18.20504]
[1777281225111,35.83,77809.54,0.1,0.7458,0.00016,18.22567]
[1777281230755,35.84,77809.73,0.1,0.74583,0.00016,18.22493]
[1777281236188,35.84,77819.93,0.1,0.74742,0.00016,18.16726]
[1777281237195,35.84,77819.62,0.1,0.74736,0.00016,18.16915]
[1777281242229,35.84,77819.58,0.1,0.74734,0.00016,18.16997]
[1777281247265,35.84,77820.21,0.1,0.74743,0.00016,18.16693]
[1777281252300,35.85,77817.93,0.1,0.74706,0.00016,18.18043]
[1777281257334,35.85,77817.85,0.1,0.74703,0.00016,18.18137]
[1777281262370,35.85,77818.96,0.1,0.74719,0.00016,18.17555]
[1777281267405,35.85,77818.59,0.1,0.74713,0.00016,18.17798]
[1777281272439,35.85,77817.89,0.1,0.74705,0.00016,18.17739]
[1777281277475,35.85,77817.05,0.1,0.74692,0.00016,18.18221]
[1777281282510,35.85,77817.53,0.1,0.74699,0.00016,18.17952]
[1777281287545,35.85,77820.24,0.1,0.74742,0.00016,18.16414]
[1777281288554,35.85,77842.9,0.1,0.75095,0.00016,18.03425]
[1777281289560,35.85,77844.27,0.1,0.75116,0.00016,18.02652]
[1777281290567,35.86,77849.43,0.1,0.75196,0.00016,17.99692]
[1777281292580,35.86,77854.4,0.1,0.75272,0.00015,17.96844]
[1777281297616,35.86,77855.63,0.1,0.75291,0.00015,17.96165]
[1777281302651,35.86,77856.6,0.1,0.75305,0.00015,17.95627]
[1777281308692,35.86,77857.65,0.1,0.75321,0.00015,17.95037]
[1777281313728,35.86,77859.59,0.1,0.7535,0.00015,17.93927]
[1777281318763,35.86,77860.11,0.1,0.75358,0.00015,17.93639]
[1777281323801,35.86,77861.11,0.1,0.75373,0.00015,17.93069]
[1777281328836,35.86,77858.25,0.1,0.75328,0.00015,17.94752]
[1777281333874,35.86,77854.59,0.1,0.75274,0.00015,17.96444]
[1777281338904,35.87,77855.14,0.1,0.75282,0.00015,17.96152]
[1777281341925,35.87,77849.15,0.1,0.75189,0.00016,17.99637]
[1777281343938,35.87,77842.29,0.1,0.75082,0.00016,18.03596]
[1777281348974,35.87,77837.4,0.1,0.75006,0.00016,18.06399]
[1777281354012,35.87,77837.88,0.1,0.75014,0.00016,18.06114]
[1777281359043,35.87,77839.7,0.1,0.75042,0.00016,18.05075]
[1777281364079,35.87,77832.94,0.1,0.74937,0.00016,18.08956]
[1777281369114,35.87,77828.21,0.1,0.74863,0.00016,18.1168]
[1777281374148,35.87,77825.68,0.1,0.74823,0.00016,18.13137]
[1777281379185,35.87,77825.61,0.1,0.74821,0.00016,18.13185]
[1777281384219,35.87,77823.02,0.1,0.74781,0.00016,18.14672]
[1777281390264,35.87,77823.13,0.1,0.74782,0.00016,18.14619]
[1777281395917,35.87,77823.52,0.1,0.74792,0.00016,18.13947]
[1777281401338,35.87,77822.9,0.1,0.74782,0.00016,18.1431]
[1777281407380,35.87,77820.77,0.1,0.74748,0.00016,18.15527]
[1777281412416,35.87,77816.93,0.1,0.74688,0.00016,18.17715]
[1777281417450,35.87,77816.39,0.1,0.74679,0.00016,18.18024]
[1777281421478,35.87,77810.82,0.1,0.74592,0.00016,18.21195]
[1777281426134,35.87,77790.37,0.1,0.74269,0.00016,18.32764]
[1777281427520,35.87,77790.22,0.1,0.74266,0.00016,18.32851]
[1777281432557,35.87,77790.6,0.1,0.74272,0.00016,18.32637]
[1777281437590,35.87,77789.3,0.1,0.74252,0.00016,18.33375]
[1777281442630,35.87,77788.03,0.1,0.74231,0.00016,18.34092]
[1777281447660,35.87,77787.56,0.1,0.74224,0.00016,18.34359]
[1777281452695,35.87,77787.79,0.1,0.74231,0.00016,18.33773]
[1777281457730,35.87,77787.44,0.1,0.74226,0.00016,18.33971]
[1777281460751,35.87,77774.13,0.1,0.74014,0.00016,18.41436]
[1777281461757,35.87,77771.95,0.1,0.73979,0.00016,18.42656]
[1777281462769,35.87,77781.2,0.1,0.74126,0.00016,18.37483]
[1777281463773,35.87,77791.0,0.1,0.74282,0.00016,18.31974]
[1777281464784,35.87,77793.55,0.1,0.74322,0.00016,18.30538]
[1777281466821,35.87,77802.79,0.1,0.74468,0.00016,18.25318]
[1777281467828,35.87,77804.12,0.1,0.74489,0.00016,18.24566]
[1777281471859,35.87,77793.74,0.1,0.74325,0.00016,18.30439]
[1777281472871,35.87,77787.14,0.1,0.7422,0.00016,18.34152]
[1777281473871,35.87,77780.25,0.1,0.74111,0.00016,18.38012]
[1777281478905,35.87,77783.52,0.1,0.74164,0.00016,18.36142]
[1777281483941,35.87,77786.07,0.1,0.74205,0.00016,18.34679]
[1777281488975,35.87,77788.63,0.1,0.74247,0.00016,18.33216]
[1777281494012,35.87,77790.35,0.1,0.74275,0.00016,18.32227]
[1777281497031,35.87,77795.66,0.1,0.74359,0.00016,18.29225]
[1777281502068,35.87,77799.36,0.1,0.74417,0.00016,18.27133]
[1777281507103,35.87,77799.56,0.1,0.7442,0.00016,18.27026]
[1777281512137,35.87,77799.16,0.1,0.74418,0.00016,18.26793]
[1777281517172,35.87,77791.24,0.1,0.74293,0.00016,18.31253]
[1777281522206,35.86,77790.62,0.1,0.74283,0.00016,18.31576]
[1777281527243,35.86,77791.53,0.1,0.74299,0.00016,18.31041]
[1777281532277,35.86,77791.62,0.1,0.74301,0.00016,18.30967]
[1777281537312,35.86,77792.69,0.1,0.74318,0.00016,18.30342]
[1777281540332,35.86,77786.6,0.1,0.74222,0.00016,18.33763]
[1777281546374,35.86,77789.18,0.1,0.74263,0.00016,18.32288]
[1777281553424,35.86,77789.44,0.1,0.74268,0.00016,18.32116]
[1777281559465,35.86,77791.62,0.1,0.74304,0.00016,18.30854]
[1777281564501,35.85,77792.26,0.1,0.74315,0.00016,18.30459]
[1777281568530,35.85,77783.73,0.1,0.7418,0.00016,18.35236]
[1777281573565,35.85,77785.47,0.1,0.74212,0.00016,18.33771]
[1777281578599,35.85,77787.45,0.1,0.74244,0.00016,18.3263]
[1777281582627,35.85,77792.84,0.1,0.7433,0.00016,18.29565]
[1777281587664,35.85,77792.52,0.1,0.74326,0.00016,18.29708]
[1777281592697,35.85,77790.4,0.1,0.74294,0.00016,18.30864]
[1777281597732,35.84,77785.72,0.1,0.74221,0.00016,18.33457]
[1777281602767,35.84,77785.39,0.1,0.74217,0.00016,18.3359]
[1777281607409,35.84,77773.38,0.1,0.74027,0.00016,18.40283]
[1777281612838,35.84,77764.59,0.1,0.73887,0.00016,18.45177]
[1777281614852,35.84,77771.24,0.1,0.73993,0.00016,18.4146]
[1777281615859,35.84,77775.08,0.1,0.74055,0.00016,18.39307]
[1777281621901,35.84,77771.98,0.1,0.74007,0.00016,18.4098]
[1777281626936,35.83,77771.55,0.1,0.74002,0.00016,18.4116]
[1777281631974,35.83,77768.74,0.1,0.73962,0.00016,18.42207]
[1777281638015,35.82,77768.87,0.1,0.73967,0.00016,18.42039]
[1777281640030,35.82,77774.16,0.1,0.74052,0.00016,18.39049]
[1777281642043,35.82,77777.48,0.1,0.74106,0.00016,18.37165]
[1777281647078,35.82,77779.11,0.1,0.74133,0.00016,18.36206]
[1777281652123,35.82,77777.26,0.1,0.74104,0.00016,18.37213]
[1777281657148,35.82,77777.24,0.1,0.74104,0.00016,18.37206]
[1777281662183,35.82,77773.66,0.1,0.74048,0.00016,18.39192]
[1777281668224,35.81,77773.78,0.1,0.74052,0.00016,18.39055]
[1777281675274,35.81,77772.95,0.1,0.7404,0.00016,18.39467]
[1777281676282,35.81,77766.03,0.1,0.7393,0.00016,18.43329]
[1777281682323,35.81,77762.52,0.1,0.73875,0.00016,18.45241]
[1777281687357,35.81,77757.82,0.1,0.73801,0.00016,18.47812]
[1777281692393,35.8,77759.88,0.1,0.73839,0.00016,18.46151]
[1777281694407,35.8,77766.46,0.1,0.73945,0.00016,18.42459]
[1777281699442,35.8,77770.13,0.1,0.74005,0.00016,18.40362]
[1777281704477,35.8,77770.94,0.1,0.74019,0.00016,18.39862]
[1777281709512,35.79,77771.5,0.1,0.74029,0.00016,18.39504]
[1777281714547,35.79,77771.67,0.1,0.74033,0.00016,18.39365]
[1777281719582,35.79,77771.55,0.1,0.74032,0.00016,18.39388]
[1777281724621,35.79,77771.8,0.1,0.74037,0.00016,18.39205]
[1777281730659,35.79,77772.0,0.1,0.74042,0.00016,18.39043]
[1777281735695,35.78,77773.86,0.1,0.74073,0.00016,18.37961]
[1777281740729,35.78,77771.1,0.1,0.7403,0.00016,18.3947]
[1777281745765,35.78,77769.55,0.1,0.74006,0.00016,18.40291]
[1777281750802,35.78,77770.95,0.1,0.7403,0.00016,18.39453]
[1777281758462,35.77,77771.26,0.1,0.74041,0.00016,18.38737]
[1777281762885,35.77,77763.89,0.1,0.73924,0.00016,18.42812]
[1777281763892,35.77,77748.9,0.1,0.73684,0.00016,18.51145]
[1777281764898,35.77,77741.48,0.1,0.73565,0.00016,18.55235]
[1777281766913,35.77,77736.34,0.1,0.73483,0.00016,18.5803]
[1777281771949,35.76,77736.2,0.1,0.73484,0.00016,18.58002]
[1777281776984,35.76,77734.11,0.1,0.73452,0.00016,18.5907]
[1777281782020,35.75,77733.03,0.1,0.73437,0.00016,18.59589]
[1777281787056,35.75,77729.03,0.1,0.73374,0.00016,18.61711]
[1777281792091,35.75,77728.97,0.1,0.73376,0.00016,18.61656]
[1777281797126,35.74,77730.54,0.1,0.73404,0.00016,18.60711]
[1777281802163,35.74,77729.51,0.1,0.73389,0.00016,18.61197]
[1777281807196,35.73,77726.05,0.1,0.73336,0.00016,18.63014]
[1777281812233,35.73,77729.67,0.1,0.734,0.00016,18.6048]
[1777281817266,35.72,77728.26,0.1,0.7338,0.00016,18.61172]
[1777281822300,35.72,77728.22,0.1,0.73381,0.00016,18.61111]
[1777281827336,35.72,77728.29,0.1,0.73385,0.00016,18.60988]
[1777281833383,35.71,77726.73,0.1,0.73363,0.00016,18.61723]
[1777281838412,35.71,77726.5,0.1,0.73361,0.00016,18.61776]
[1777281843447,35.7,77725.93,0.1,0.73355,0.00016,18.61978]
[1777281846469,35.7,77719.82,0.1,0.73258,0.00016,18.65274]
[1777281851503,35.69,77719.37,0.1,0.73254,0.00016,18.65409]
[1777281856538,35.69,77718.6,0.1,0.73244,0.00016,18.65718]
[1777281862581,35.68,77718.03,0.1,0.73239,0.00016,18.65892]
[1777281869631,35.67,77716.95,0.1,0.73226,0.00016,18.66316]
[1777281874664,35.66,77719.49,0.1,0.73274,0.00016,18.64361]
[1777281879700,35.66,77718.12,0.1,0.73254,0.00016,18.65037]
[1777281884736,35.66,77718.41,0.1,0.73261,0.00016,18.64799]
[1777281889770,35.65,77716.94,0.1,0.73239,0.00016,18.65527]
[1777281896821,35.65,77714.47,0.1,0.73202,0.00016,18.66768]
[1777281901854,35.64,77713.56,0.1,0.73189,0.00016,18.67188]
[1777281906888,35.64,77711.69,0.1,0.73161,0.00016,18.68136]
[1777281911924,35.63,77708.44,0.1,0.7311,0.00016,18.69839]
[1777281919588,35.63,77708.25,0.1,0.73111,0.00016,18.6982]
[1777281925016,35.62,77710.02,0.1,0.73141,0.00016,18.68783]
[1777281926021,35.62,77715.35,0.1,0.73229,0.00016,18.65848]
[1777281927029,35.62,77724.3,0.1,0.73375,0.00016,18.60899]
[1777281928035,35.62,77731.72,0.1,0.73496,0.00016,18.56779]
[1777281933074,35.62,77731.63,0.1,0.73501,0.00016,18.56283]
[1777281938106,35.61,77726.61,0.1,0.73422,0.00016,18.58969]
[1777281941128,35.61,77724.78,0.1,0.73394,0.00016,18.59913]
[1777281946164,35.6,77728.79,0.1,0.73462,0.00016,18.57584]
[1777281951198,35.6,77730.62,0.1,0.73495,0.00016,18.56462]
[1777281956235,35.59,77730.63,0.1,0.73499,0.00016,18.56346]
[1777281961270,35.59,77731.37,0.1,0.73514,0.00016,18.5582]
[1777281966304,35.58,77716.33,0.1,0.73272,0.00016,18.64007]
[1777281967311,35.56,77715.37,0.1,0.73266,0.00016,18.64222]
[1777281970333,35.52,77724.08,0.1,0.73433,0.00016,18.58504]
[1777281971338,35.52,77723.33,0.1,0.73422,0.00016,18.58895]
[1777281977381,35.51,77719.22,0.1,0.73359,0.00016,18.61014]
[1777281982416,35.5,77717.89,0.1,0.73341,0.00016,18.61624]
[1777281987450,35.5,77719.28,0.1,0.73367,0.00016,18.60738]
[1777281992485,35.49,77718.98,0.1,0.73369,0.00016,18.60342]
[1777281997522,35.48,77718.23,0.1,0.7336,0.00016,18.60631]
[1777282002560,35.48,77718.47,0.1,0.73367,0.00016,18.60397]
[1777282007591,35.47,77719.52,0.1,0.73387,0.00016,18.59721]
[1777282012626,35.47,77717.74,0.1,0.7336,0.00016,18.60616]
[1777282017660,35.46,77718.71,0.1,0.73378,0.00016,18.59991]
[1777282022696,35.46,77719.91,0.1,0.734,0.00016,18.59242]
[1777282024710,35.46,77725.2,0.1,0.73488,0.00016,18.56268]
[1777282029747,35.45,77728.44,0.1,0.73543,0.00016,18.54364]
[1777282034781,35.45,77730.88,0.1,0.73586,0.00016,18.52903]
[1777282036796,35.45,77740.01,0.1,0.73735,0.00016,18.47759]
[1777282038809,35.44,77744.32,0.1,0.73806,0.00016,18.45311]
[1777282043844,35.44,77742.35,0.1,0.73776,0.00016,18.46343]
[1777282045858,35.44,77736.79,0.1,0.73687,0.00016,18.49416]
[1777282048880,35.44,77742.57,0.1,0.73783,0.00016,18.46102]
[1777282053914,35.43,77746.64,0.1,0.73856,0.00016,18.43243]
[1777282058949,35.42,77751.02,0.1,0.73929,0.00016,18.40674]
[1777282064992,35.42,77755.23,0.1,0.74,0.00016,18.38193]
[1777282070670,35.42,77757.09,0.1,0.74033,0.00016,18.37046]
[1777282076070,35.41,77759.82,0.1,0.74079,0.00016,18.35429]
[1777282080740,35.41,77770.27,0.1,0.74249,0.00016,18.29414]
[1777282082113,35.41,77772.59,0.1,0.74287,0.00016,18.28073]
[1777282084127,35.41,77784.43,0.1,0.74478,0.00016,18.2127]
[1777282085134,35.41,77784.31,0.1,0.74476,0.00016,18.21331]
[1777282087147,35.4,77778.48,0.1,0.74383,0.00016,18.24649]
[1777282090811,35.4,77772.87,0.1,0.74295,0.00016,18.27784]
[1777282092187,35.4,77767.08,0.1,0.74202,0.00016,18.31067]
[1777282094202,35.4,77762.45,0.1,0.74128,0.00016,18.3368]
[1777282099236,35.4,77758.23,0.1,0.74062,0.00016,18.3602]
[1777282104272,35.39,77761.6,0.1,0.74118,0.00016,18.34049]
[1777282109309,35.39,77768.61,0.1,0.74232,0.00016,18.30002]
[1777282114342,35.39,77772.08,0.1,0.74293,0.00016,18.27522]
[1777282119378,35.39,77772.72,0.1,0.74304,0.00016,18.27119]
[1777282121392,35.39,77779.4,0.1,0.74412,0.00016,18.23284]
[1777282124413,35.39,77781.42,0.1,0.74444,0.00016,18.22119]
[1777282126426,35.39,77776.3,0.1,0.74362,0.00016,18.2505]
[1777282131463,35.39,77772.87,0.1,0.74308,0.00016,18.26988]
[1777282136498,35.38,77773.15,0.1,0.74313,0.00016,18.26806]
[1777282141532,35.38,77768.49,0.1,0.74238,0.00016,18.29445]
[1777282147575,35.38,77767.87,0.1,0.7423,0.00016,18.2976]
[1777282152610,35.38,77769.05,0.1,0.74249,0.00016,18.29061]
[1777282156638,35.38,77774.22,0.1,0.74333,0.00016,18.26095]
[1777282161672,35.38,77770.32,0.1,0.7427,0.00016,18.28313]
[1777282166713,35.38,77771.61,0.1,0.74291,0.00016,18.27565]
[1777282171744,35.38,77772.43,0.1,0.74308,0.00016,18.26631]
[1777282176778,35.38,77773.13,0.1,0.7432,0.00016,18.26232]
[1777282181814,35.38,77773.76,0.1,0.7433,0.00016,18.25877]
[1777282186850,35.38,77773.26,0.1,0.74321,0.00016,18.2617]
[1777282191884,35.38,77772.45,0.1,0.74308,0.00016,18.26641]
[1777282196920,35.38,77773.76,0.1,0.74329,0.00016,18.25902]
[1777282201955,35.38,77773.99,0.1,0.74332,0.00016,18.2578]
[1777282206989,35.38,77773.58,0.1,0.74326,0.00016,18.26019]
[1777282212026,35.38,77773.48,0.1,0.74324,0.00016,18.26074]
[1777282217060,35.38,77769.31,0.1,0.74257,0.00016,18.28443]
[1777282222095,35.38,77769.17,0.1,0.74256,0.00016,18.28496]
[1777282227127,35.38,77769.21,0.1,0.74257,0.00016,18.28442]
[1777282232168,35.38,77766.13,0.1,0.74212,0.00016,18.29711]
[1777282234180,35.38,77759.63,0.1,0.74107,0.00016,18.33395]
[1777282239217,35.37,77754.73,0.1,0.74028,0.00016,18.36168]
[1777282241864,35.37,77764.57,0.1,0.74188,0.00016,18.30566]
[1777282243245,35.37,77757.48,0.1,0.74074,0.00016,18.34585]
[1777282245258,35.37,77754.61,0.1,0.74028,0.00016,18.36193]
[1777282250293,35.37,77751.4,0.1,0.73977,0.00016,18.37959]
[1777282255329,35.37,77750.01,0.1,0.73956,0.00016,18.3871]
[1777282260363,35.37,77747.23,0.1,0.73911,0.00016,18.40271]
[1777282265400,35.37,77745.34,0.1,0.7388,0.00016,18.41326]
[1777282270435,35.37,77743.48,0.1,0.73851,0.00016,18.42362]
[1777282275474,35.37,77742.33,0.1,0.73832,0.00016,18.42994]
[1777282282150,35.36,77741.73,0.1,0.73825,0.00016,18.43245]
[1777282287559,35.36,77740.27,0.1,0.73803,0.00016,18.44003]
[1777282288564,35.36,77746.61,0.1,0.73906,0.00016,18.40413]
[1777282289572,35.36,77755.77,0.1,0.74055,0.00016,18.35216]
[1777282290575,35.36,77760.0,0.1,0.74124,0.00016,18.32808]
[1777282295609,35.36,77760.47,0.1,0.74135,0.00016,18.32067]
[1777282300645,35.36,77762.42,0.1,0.74167,0.00016,18.30948]
[1777282302661,35.36,77772.27,0.1,0.74326,0.00016,18.25323]
[1777282303665,35.36,77779.03,0.1,0.74435,0.00016,18.21445]
[1777282304673,35.36,77782.34,0.1,0.74488,0.00016,18.19544]
[1777282309707,35.35,77785.92,0.1,0.74546,0.00016,18.17463]
[1777282314743,35.35,77784.91,0.1,0.7453,0.00016,18.18019]
[1777282319778,35.35,77786.48,0.1,0.74556,0.00016,18.1709]
[1777282324813,35.35,77790.37,0.1,0.74619,0.00016,18.14828]
[1777282330856,35.35,77795.06,0.1,0.74694,0.00016,18.12102]
[1777282335893,35.35,77794.44,0.1,0.74685,0.00016,18.12438]
[1777282340926,35.35,77794.53,0.1,0.74688,0.00016,18.12311]
[1777282345959,35.34,77799.09,0.1,0.74763,0.00016,18.09604]
[1777282352002,35.34,77802.4,0.1,0.74821,0.00016,18.07174]
[1777282354015,35.34,77809.16,0.1,0.74929,0.00016,18.03222]
[1777282358044,35.34,77814.92,0.1,0.75022,0.00016,17.99803]
[1777282363079,35.33,77816.63,0.1,0.75051,0.00016,17.98733]
[1777282368114,35.33,77816.14,0.1,0.75045,0.00016,17.98955]
[1777282373149,35.33,77809.59,0.1,0.74943,0.00016,18.02703]
[1777282376170,35.33,77804.44,0.1,0.74862,0.00016,18.05651]
[1777282378186,35.32,77801.54,0.1,0.74817,0.00016,18.07295]
[1777282383219,35.32,77801.99,0.1,0.74826,0.00016,18.06971]
[1777282388254,35.32,77806.76,0.1,0.74903,0.00016,18.04143]
[1777282393290,35.32,77806.63,0.1,0.74902,0.00016,18.04166]
[1777282395334,35.32,77823.06,0.1,0.75163,0.00016,17.94555]
[1777282396326,35.32,77899.14,0.1,0.76351,0.00015,17.49253]
[1777282397323,35.31,77945.66,0.1,0.77061,0.00015,17.20902]
[1777282400008,35.32,77937.6,0.1,0.76939,0.00015,17.25851]
[1777282405385,35.32,77935.26,0.1,0.76902,0.00015,17.27342]
[1777282410420,35.32,77933.6,0.1,0.76877,0.00015,17.28359]
[1777282415455,35.32,77930.58,0.1,0.76835,0.00015,17.29737]
[1777282420490,35.32,77926.81,0.1,0.76777,0.00015,17.32049]
[1777282425531,35.32,77927.2,0.1,0.76783,0.00015,17.31807]
[1777282427539,35.32,77937.36,0.1,0.76937,0.00015,17.25593]
[1777282428547,35.32,77934.52,0.1,0.76894,0.00015,17.27333]
[1777282433582,35.32,77937.28,0.1,0.76936,0.00015,17.25656]
[1777282438618,35.32,77939.4,0.1,0.76967,0.00015,17.24384]
[1777282443652,35.32,77942.27,0.1,0.77011,0.00015,17.22621]
[1777282444660,35.32,77935.05,0.1,0.76902,0.00015,17.27043]
[1777282449694,35.33,77931.1,0.1,0.76836,0.00015,17.29697]
[1777282454730,35.34,77926.36,0.1,0.76758,0.00015,17.32834]
[1777282459763,35.34,77928.43,0.1,0.76791,0.00015,17.31499]
[1777282464799,35.33,77928.81,0.1,0.76797,0.00015,17.3124]
[1777282469834,35.34,77928.68,0.1,0.76795,0.00015,17.31353]
[1777282474868,35.34,77926.15,0.1,0.76757,0.00015,17.32541]
[1777282479904,35.35,77926.57,0.1,0.7676,0.00015,17.32446]
[1777282484940,35.35,77926.15,0.1,0.76751,0.00015,17.32808]
[1777282489975,35.35,77925.4,0.1,0.76739,0.00015,17.33277]
[1777282495010,35.35,77918.13,0.1,0.76628,0.00015,17.37704]
[1777282496018,35.35,77920.8,0.1,0.76669,0.00015,17.36077]
[1777282501051,35.35,77919.86,0.1,0.76655,0.00015,17.36635]
[1777282506089,35.35,77917.5,0.1,0.76619,0.00015,17.38047]
[1777282509110,35.35,77900.89,0.1,0.76364,0.00015,17.48115]
[1777282510119,35.35,77897.61,0.1,0.76314,0.00015,17.50088]
[1777282515154,35.35,77899.03,0.1,0.76337,0.00015,17.49171]
[1777282517167,35.35,77909.66,0.1,0.76501,0.00015,17.42737]
[1777282518174,35.35,77914.86,0.1,0.76581,0.00015,17.3957]
[1777282522203,35.34,77907.71,0.1,0.76472,0.00015,17.43857]
[1777282524216,35.34,77902.24,0.1,0.76389,0.00015,17.47152]
[1777282526229,35.34,77895.96,0.1,0.76293,0.00015,17.50924]
[1777282531264,35.34,77896.94,0.1,0.76313,0.00015,17.49808]
[1777282536302,35.34,77897.04,0.1,0.76315,0.00015,17.49733]
[1777282538313,35.34,77891.42,0.1,0.76228,0.00015,17.53115]
[1777282543349,35.34,77891.52,0.1,0.76231,0.00015,17.53016]
[1777282548383,35.34,77890.92,0.1,0.76224,0.00015,17.53294]
[1777282553418,35.33,77890.13,0.1,0.76213,0.00015,17.53687]
[1777282560468,35.33,77888.66,0.1,0.76193,0.00015,17.54458]
[1777282562481,35.33,77883.35,0.1,0.76113,0.00015,17.57598]
[1777282567517,35.32,77883.4,0.1,0.76115,0.00015,17.57491]
[1777282572552,35.32,77886.72,0.1,0.76169,0.00015,17.554]
[1777282577279,35.31,77895.39,0.1,0.76305,0.00015,17.50075]
[1777282578598,35.31,77904.73,0.1,0.76449,0.00015,17.44416]
[1777282583633,35.31,77905.7,0.1,0.76466,0.00015,17.4377]
[1777282587372,35.31,77900.65,0.1,0.7639,0.00015,17.46761]
[1777282592714,35.3,77900.74,0.1,0.76397,0.00015,17.46141]
[1777282597748,35.3,77901.05,0.1,0.76404,0.00015,17.45862]
[1777282599763,35.3,77895.77,0.1,0.76324,0.00015,17.49016]
[1777282604799,35.3,77892.08,0.1,0.7627,0.00015,17.51143]
[1777282607820,35.29,77898.02,0.1,0.76362,0.00015,17.47511]
[1777282612873,35.29,77899.01,0.1,0.76379,0.00015,17.46855]
[1777282617912,35.29,77899.03,0.1,0.76381,0.00015,17.46756]
[1777282622946,35.28,77896.34,0.1,0.76342,0.00015,17.48295]
[1777282623954,35.28,77928.1,0.1,0.7683,0.00015,17.28932]
[1777282624960,35.28,77941.32,0.1,0.77031,0.00015,17.20821]
[1777282625966,35.28,77940.79,0.1,0.77023,0.00015,17.21145]
[1777282631002,35.28,77939.39,0.1,0.77003,0.00015,17.21968]
[1777282636037,35.28,77944.34,0.1,0.77078,0.00015,17.18914]
[1777282641080,35.28,77947.89,0.1,0.77133,0.00015,17.16693]
[1777282646114,35.27,77946.65,0.1,0.77117,0.00015,17.17346]
[1777282651149,35.27,77949.87,0.1,0.77172,0.00015,17.14759]
[1777282656184,35.26,77952.33,0.1,0.77213,0.00015,17.1311]
[1777282661220,35.26,77952.97,0.1,0.77226,0.00015,17.12584]
[1777282666255,35.25,77957.47,0.1,0.77297,0.00015,17.09675]
[1777282668269,35.25,77944.22,0.1,0.77097,0.00015,17.1781]
[1777282669276,35.25,77942.12,0.1,0.77066,0.00015,17.1908]
[1777282674311,35.25,77941.23,0.1,0.77054,0.00015,17.19561]
[1777282679346,35.25,77939.52,0.1,0.7703,0.00015,17.20535]
[1777282684381,35.24,77941.19,0.1,0.77057,0.00015,17.19441]
[1777282686396,35.24,77922.02,0.1,0.76765,0.00015,17.31179]
[1777282687403,35.24,77906.97,0.1,0.76535,0.00015,17.40355]
[1777282688410,35.24,77901.1,0.1,0.76445,0.00015,17.4391]
[1777282689417,35.24,77894.3,0.1,0.7634,0.00015,17.48029]
[1777282691430,35.24,77891.77,0.1,0.76301,0.00015,17.49545]
[1777282696465,35.24,77892.12,0.1,0.76308,0.00015,17.49268]
[1777282701502,35.24,77892.17,0.1,0.76311,0.00015,17.49165]
[1777282706538,35.23,77889.35,0.1,0.76269,0.00015,17.50805]
[1777282709559,35.23,77897.62,0.1,0.76397,0.00015,17.4576]
[1777282711572,35.23,77900.91,0.1,0.76453,0.00015,17.43256]
[1777282716609,35.23,77899.62,0.1,0.76435,0.00015,17.43955]
[1777282721644,35.22,77897.73,0.1,0.76408,0.00015,17.4501]
[1777282723659,35.22,77908.18,0.1,0.7657,0.00015,17.38621]
[1777282724665,35.22,77916.95,0.1,0.76705,0.00015,17.3326]
[1777282725672,35.22,77918.06,0.1,0.76722,0.00015,17.32577]
[1777282730706,35.22,77916.51,0.1,0.76699,0.00015,17.33508]
[1777282735741,35.22,77911.6,0.1,0.76624,0.00015,17.36487]
[1777282740776,35.22,77907.28,0.1,0.76558,0.00015,17.39091]
[1777282745811,35.22,77904.39,0.1,0.76514,0.00015,17.4082]
[1777282750851,35.22,77898.83,0.1,0.76429,0.00015,17.4417]
[1777282755882,35.21,77887.23,0.1,0.76251,0.00015,17.51163]
[1777282756889,35.21,77884.73,0.1,0.76212,0.00016,17.52661]
[1777282761927,35.21,77885.04,0.1,0.76218,0.00016,17.52453]
[1777282766959,35.21,77888.17,0.1,0.76267,0.00015,17.50536]
[1777282771997,35.21,77885.14,0.1,0.76224,0.00016,17.51874]
[1777282777032,35.21,77884.71,0.1,0.76218,0.00016,17.52099]
[1777282782071,35.21,77882.59,0.1,0.76187,0.00016,17.53332]
[1777282785094,35.21,77892.01,0.1,0.76333,0.00015,17.47602]
[1777282787106,35.21,77895.3,0.1,0.76385,0.00015,17.45578]
[1777282792141,35.2,77896.87,0.1,0.76411,0.00015,17.44548]
[1777282797176,35.2,77896.4,0.1,0.76405,0.00015,17.44786]
[1777282802211,35.2,77896.82,0.1,0.76413,0.00015,17.44464]
[1777282807246,35.2,77893.68,0.1,0.76365,0.00015,17.46363]
[1777282812280,35.2,77892.66,0.1,0.76349,0.00015,17.4697]
[1777282814295,35.2,77888.34,0.1,0.76283,0.00015,17.49572]
[1777282819329,35.2,77892.29,0.1,0.76345,0.00015,17.47148]
[1777282824365,35.19,77894.14,0.1,0.76374,0.00015,17.4601]
[1777282829400,35.19,77898.6,0.1,0.76443,0.00015,17.43277]
[1777282834434,35.19,77899.74,0.1,0.76466,0.00015,17.42058]
[1777282835442,35.19,77905.8,0.1,0.7656,0.00015,17.38347]
[1777282838463,35.19,77933.54,0.1,0.76986,0.00015,17.21301]
[1777282839471,35.19,77946.43,0.1,0.77182,0.00015,17.13357]
[1777282844505,35.19,77947.83,0.1,0.77203,0.00015,17.12485]
[1777282849540,35.19,77950.71,0.1,0.77247,0.00015,17.10694]
[1777282854575,35.19,77950.58,0.1,0.77246,0.00015,17.10754]
[1777282859610,35.19,77949.9,0.1,0.77236,0.00015,17.11143]
[1777282864645,35.18,77949.9,0.1,0.77237,0.00015,17.11103]
[1777282869680,35.18,77949.22,0.1,0.77228,0.00015,17.1148]
[1777282874714,35.18,77952.09,0.1,0.77273,0.00015,17.09645]
[1777282879750,35.18,77951.78,0.1,0.77269,0.00015,17.09777]
[1777282884784,35.18,77954.4,0.1,0.77311,0.00015,17.0808]
[1777282890827,35.17,77955.86,0.1,0.77335,0.00015,17.07096]
[1777282895862,35.17,77955.03,0.1,0.77328,0.00015,17.07069]
[1777282900898,35.17,77957.15,0.1,0.77361,0.00015,17.05685]
[1777282905933,35.16,77956.66,0.1,0.77356,0.00015,17.0592]
[1777282910967,35.16,77957.76,0.1,0.77374,0.00015,17.05165]
[1777282916002,35.16,77957.38,0.1,0.7737,0.00015,17.05329]
[1777282921038,35.16,77958.99,0.1,0.77396,0.00015,17.04259]
[1777282926073,35.15,77962.94,0.1,0.77457,0.00015,17.01742]
[1777282931110,35.15,77960.62,0.1,0.77423,0.00015,17.03124]
[1777282936145,35.15,77960.45,0.1,0.77422,0.00015,17.03161]
[1777282942187,35.15,77958.98,0.1,0.77402,0.00015,17.03989]
[1777282947223,35.14,77960.81,0.1,0.77431,0.00015,17.0278]
[1777282952258,35.14,77962.73,0.1,0.77466,0.00015,17.01039]
[1777282956286,35.14,77967.76,0.1,0.77543,0.00015,16.97856]
[1777282961347,35.14,77968.06,0.1,0.77549,0.00015,16.97617]
[1777282966382,35.13,77967.65,0.1,0.77544,0.00015,16.9781]
[1777282970410,35.13,77975.91,0.1,0.77669,0.00015,16.92612]
[1777282972423,35.13,77978.02,0.1,0.77701,0.00015,16.91286]
[1777282977460,35.13,77977.44,0.1,0.77692,0.00015,16.9164]
[1777282982495,35.13,77978.93,0.1,0.77714,0.00015,16.90716]
[1777282987529,35.13,77977.06,0.1,0.77686,0.00015,16.91902]
[1777282992565,35.13,77975.76,0.1,0.77666,0.00015,16.92735]
[1777282995586,35.13,77969.84,0.1,0.77577,0.00015,16.96443]
[1777282998607,35.13,77961.9,0.1,0.77457,0.00015,17.01389]
[1777283000621,35.13,77956.52,0.1,0.77376,0.00015,17.04729]
[1777283005656,35.13,77957.14,0.1,0.77386,0.00015,17.04316]
[1777283010691,35.13,77956.41,0.1,0.77375,0.00015,17.04765]
[1777283015726,35.13,77956.48,0.1,0.77381,0.00015,17.04221]
[1777283020762,35.13,77956.71,0.1,0.77385,0.00015,17.04035]
[1777283024789,35.13,77950.83,0.1,0.77297,0.00015,17.07674]
[1777283028817,35.13,77945.34,0.1,0.77214,0.00015,17.1105]
[1777283033852,35.13,77942.19,0.1,0.77167,0.00015,17.12975]
[1777283038887,35.13,77945.99,0.1,0.77224,0.00015,17.10631]
[1777283043921,35.13,77947.48,0.1,0.77247,0.00015,17.09715]
[1777283048957,35.13,77950.22,0.1,0.77289,0.00015,17.08001]
[1777283053992,35.13,77951.55,0.1,0.7731,0.00015,17.07144]
[1777283059029,35.13,77953.2,0.1,0.77335,0.00015,17.0609]
[1777283064065,35.12,77955.76,0.1,0.77375,0.00015,17.04455]
[1777283069100,35.12,77959.22,0.1,0.77428,0.00015,17.02263]
[1777283075141,35.12,77960.24,0.1,0.77449,0.00015,17.01111]
[1777283081871,35.12,77959.86,0.1,0.77444,0.00015,17.01297]
[1777283087226,35.12,77960.1,0.1,0.77449,0.00015,17.0111]
[1777283092260,35.12,77958.87,0.1,0.77431,0.00015,17.0184]
[1777283097296,35.11,77958.37,0.1,0.77424,0.00015,17.02109]
[1777283102330,35.11,77959.29,0.1,0.77439,0.00015,17.01496]
[1777283107365,35.11,77958.42,0.1,0.77427,0.00015,17.01998]
[1777283112401,35.11,77956.91,0.1,0.77405,0.00015,17.02894]
[1777283117437,35.11,77957.92,0.1,0.77422,0.00015,17.02217]
[1777283122472,35.11,77959.51,0.1,0.77447,0.00015,17.0117]
[1777283127507,35.1,77959.59,0.1,0.77449,0.00015,17.01075]
[1777283132542,35.1,77959.2,0.1,0.77448,0.00015,17.00797]
[1777283137576,35.1,77959.83,0.1,0.77459,0.00015,17.00359]
[1777283142612,35.1,77959.25,0.1,0.77451,0.00015,17.00676]
[1777283147660,35.1,77959.04,0.1,0.77449,0.00015,17.00764]
[1777283152694,35.1,77958.81,0.1,0.77447,0.00015,17.0086]
[1777283157729,35.09,77958.06,0.1,0.77436,0.00015,17.01278]
[1777283167799,35.09,77961.27,0.1,0.77487,0.00015,16.99195]
[1777283172836,35.09,77961.81,0.1,0.77496,0.00015,16.98824]
[1777283177870,35.09,77960.34,0.1,0.77474,0.00015,16.99706]
[1777283182905,35.09,77959.73,0.1,0.77466,0.00015,17.00046]
[1777283187939,35.08,77960.55,0.1,0.77479,0.00015,16.99495]
[1777283192974,35.08,77960.16,0.1,0.77478,0.00015,16.99224]
[1777283198010,35.08,77961.6,0.1,0.77501,0.00015,16.98289]
[1777283203045,35.08,77962.45,0.1,0.77515,0.00015,16.97728]
[1777283208081,35.08,77966.08,0.1,0.7757,0.00015,16.95437]
[1777283209087,35.08,77973.49,0.1,0.77681,0.00015,16.908]
[1777283210094,35.08,77974.93,0.1,0.77703,0.00015,16.89889]
[1777283215129,35.08,77972.15,0.1,0.77662,0.00015,16.91605]
[1777283220168,35.08,77960.6,0.1,0.77488,0.00015,16.98813]
[1777283222179,35.08,77956.51,0.1,0.77426,0.00015,17.01363]
[1777283227217,35.08,77954.55,0.1,0.77397,0.00015,17.02563]
[1777283232931,35.08,77955.8,0.1,0.77417,0.00015,17.0176]
[1777283240308,35.08,77956.81,0.1,0.77433,0.00015,17.01102]
[1777283245341,35.07,77956.94,0.1,0.77435,0.00015,17.00999]
[1777283250376,35.07,77957.41,0.1,0.77443,0.00015,17.00684]
[1777283255412,35.07,77958.58,0.1,0.77465,0.00015,16.99468]
[1777283260452,35.07,77959.22,0.1,0.77475,0.00015,16.9906]
[1777283261454,35.07,77951.46,0.1,0.77357,0.00015,17.03893]
[1777283262461,35.07,77947.84,0.1,0.77302,0.00015,17.06137]
[1777283267496,35.07,77949.91,0.1,0.77335,0.00015,17.04797]
[1777283272531,35.07,77951.06,0.1,0.77353,0.00015,17.04069]
[1777283277247,35.07,77945.51,0.1,0.77269,0.00015,17.07521]
[1777283278574,35.07,77937.82,0.1,0.77151,0.00015,17.12295]
[1777283279581,35.07,77927.34,0.1,0.76991,0.00015,17.18786]
[1777283280587,35.07,77920.06,0.1,0.7688,0.00015,17.2328]
[1777283281594,35.07,77918.59,0.1,0.76857,0.00015,17.24204]
[1777283283609,35.07,77918.25,0.1,0.76851,0.00015,17.24439]
[1777283285623,35.07,77911.16,0.1,0.76741,0.00015,17.28824]
[1777283290658,35.08,77909.2,0.1,0.7671,0.00015,17.30063]
[1777283293680,35.08,77915.35,0.1,0.76805,0.00015,17.26285]
[1777283295695,35.07,77915.2,0.1,0.76803,0.00015,17.26358]
[1777283300730,35.07,77915.92,0.1,0.76814,0.00015,17.25896]
[1777283305764,35.07,77918.32,0.1,0.76851,0.00015,17.24414]
[1777283310800,35.07,77920.37,0.1,0.76883,0.00015,17.23159]
[1777283313821,35.07,77924.99,0.1,0.76957,0.00015,17.19853]
[1777283318856,35.08,77925.94,0.1,0.76971,0.00015,17.19305]
[1777283323891,35.08,77925.93,0.1,0.7697,0.00015,17.19353]
[1777283327919,35.08,77932.36,0.1,0.77067,0.00015,17.15418]
[1777283332958,35.08,77928.45,0.1,0.77005,0.00015,17.17918]
[1777283337988,35.08,77923.98,0.1,0.76935,0.00015,17.20729]
[1777283340003,35.09,77917.23,0.1,0.76831,0.00015,17.24911]
[1777283342017,35.09,77914.69,0.1,0.76792,0.00015,17.26488]
[1777283347052,35.09,77913.53,0.1,0.76773,0.00015,17.2723]
[1777283353094,35.09,77914.66,0.1,0.7679,0.00015,17.26558]
[1777283358128,35.09,77912.96,0.1,0.76764,0.00015,17.27616]
[1777283363163,35.09,77912.97,0.1,0.76764,0.00015,17.27624]
[1777283368199,35.09,77909.96,0.1,0.76717,0.00015,17.29489]
[1777283373233,35.09,77909.07,0.1,0.76707,0.00015,17.29573]
[1777283378270,35.09,77906.83,0.1,0.76671,0.00015,17.30992]
[1777283383305,35.09,77903.11,0.1,0.76613,0.00015,17.33306]
[1777283388344,35.09,77902.53,0.1,0.76603,0.00015,17.33688]
[1777283393375,35.1,77902.77,0.1,0.76606,0.00015,17.33564]
[1777283398410,35.1,77905.08,0.1,0.76642,0.00015,17.3217]
[1777283403445,35.1,77906.09,0.1,0.76656,0.00015,17.31581]
[1777283408479,35.1,77906.47,0.1,0.76661,0.00015,17.31382]
[1777283413520,35.1,77906.38,0.1,0.76661,0.00015,17.31417]
[1777283418552,35.1,77905.16,0.1,0.76642,0.00015,17.32144]
[1777283423587,35.1,77903.87,0.1,0.76622,0.00015,17.32942]
[1777283428625,35.1,77903.33,0.1,0.76613,0.00015,17.33305]
[1777283433659,35.1,77903.51,0.1,0.76619,0.00015,17.32756]
[1777283438694,35.1,77903.3,0.1,0.76615,0.00015,17.3292]
[1777283443729,35.1,77903.81,0.1,0.76622,0.00015,17.32632]
[1777283448766,35.1,77905.33,0.1,0.76644,0.00015,17.31742]
[1777283451785,35.1,77910.86,0.1,0.7673,0.00015,17.28353]
[1777283456820,35.1,77907.2,0.1,0.76674,0.00015,17.30577]
[1777283461857,35.1,77906.44,0.1,0.76663,0.00015,17.31015]
[1777283467900,35.1,77906.71,0.1,0.76668,0.00015,17.30814]
[1777283472938,35.1,77907.24,0.1,0.76676,0.00015,17.30469]
[1777283477970,35.1,77907.63,0.1,0.76683,0.00015,17.30219]
[1777283483004,35.1,77908.43,0.1,0.76695,0.00015,17.29714]
[1777283488039,35.1,77909.94,0.1,0.76719,0.00015,17.28776]
[1777283494081,35.1,77910.17,0.1,0.76726,0.00015,17.28171]
[1777283499117,35.1,77910.13,0.1,0.76724,0.00015,17.28241]
[1777283504152,35.1,77910.13,0.1,0.76724,0.00015,17.28276]
[1777283509187,35.1,77909.51,0.1,0.76713,0.00015,17.28701]
[1777283514223,35.11,77910.63,0.1,0.76728,0.00015,17.28087]
[1777283519257,35.11,77912.53,0.1,0.76755,0.00015,17.27015]
[1777283524293,35.11,77915.31,0.1,0.76796,0.00015,17.25402]
[1777283529328,35.12,77916.94,0.1,0.76819,0.00015,17.24499]
[1777283534362,35.12,77916.25,0.1,0.76807,0.00015,17.24982]
[1777283539398,35.12,77918.06,0.1,0.76833,0.00015,17.23927]
[1777283540406,35.12,77932.52,0.1,0.77054,0.00015,17.1502]
[1777283541411,35.12,77937.71,0.1,0.77133,0.00015,17.11829]
[1777283546447,35.12,77938.27,0.1,0.77141,0.00015,17.11519]
[1777283550477,35.13,77945.99,0.1,0.77257,0.00015,17.06787]
[1777283552489,35.13,77948.59,0.1,0.773,0.00015,17.04735]
[1777283554503,35.13,77953.93,0.1,0.7738,0.00015,17.01434]
[1777283555510,35.13,77954.28,0.1,0.77385,0.00015,17.01241]
[1777283560545,35.13,77946.84,0.1,0.77271,0.00015,17.0592]
[1777283565580,35.14,77942.34,0.1,0.772,0.00015,17.08809]
[1777283567595,35.14,77936.76,0.1,0.77114,0.00015,17.12295]
[1777283572629,35.14,77937.48,0.1,0.77123,0.00015,17.1193]
[1777283577664,35.14,77936.13,0.1,0.77101,0.00015,17.12851]
[1777283582698,35.15,77936.23,0.1,0.771,0.00015,17.12869]
[1777283587735,35.15,77934.02,0.1,0.77064,0.00015,17.1432]
[1777283589429,35.15,77946.04,0.1,0.77247,0.00015,17.06905]
[1777283590754,35.15,77946.66,0.1,0.77256,0.00015,17.06543]
[1777283595790,35.16,77952.91,0.1,0.77348,0.00015,17.02785]
[1777283600825,35.16,77956.18,0.1,0.77395,0.00015,17.00835]
[1777283605864,35.16,77957.84,0.1,0.77419,0.00015,16.99887]
[1777283610896,35.17,77958.53,0.1,0.77425,0.00015,16.99612]
[1777283616938,35.17,77958.42,0.1,0.77423,0.00015,16.99393]
[1777283621973,35.18,77959.39,0.1,0.77434,0.00015,16.98948]
[1777283627008,35.19,77958.87,0.1,0.77423,0.00015,16.99433]
[1777283632047,35.19,77960.85,0.1,0.77448,0.00015,16.98401]
[1777283637082,35.2,77959.76,0.1,0.77427,0.00015,16.99241]
[1777283642115,35.21,77959.03,0.1,0.77413,0.00015,16.99853]
[1777283647150,35.21,77957.34,0.1,0.77384,0.00015,17.01058]
[1777283652185,35.22,77956.17,0.1,0.77362,0.00015,17.01939]
[1777283657223,35.22,77951.91,0.1,0.77294,0.00015,17.04732]
[1777283662257,35.23,77949.59,0.1,0.77256,0.00015,17.06308]
[1777283667292,35.23,77950.0,0.1,0.77258,0.00015,17.06197]
[1777283670313,35.24,77955.95,0.1,0.77346,0.00015,17.02606]
[1777283675348,35.24,77955.82,0.1,0.77344,0.00015,17.02377]
[1777283677364,35.25,77962.38,0.1,0.77442,0.00015,16.98379]
[1777283682399,35.25,77963.0,0.1,0.77447,0.00015,16.98177]
[1777283687434,35.26,77964.04,0.1,0.77459,0.00015,16.97689]
[1777283692470,35.26,77964.35,0.1,0.77461,0.00015,16.97612]
[1777283697504,35.27,77974.27,0.1,0.77607,0.00015,16.91573]
[1777283698511,35.27,77974.76,0.1,0.77613,0.00015,16.9133]
[1777283703547,35.27,77970.82,0.1,0.77552,0.00015,16.93875]
[1777283708582,35.28,77970.54,0.1,0.77546,0.00015,16.94108]
[1777283713618,35.28,77972.37,0.1,0.77572,0.00015,16.9305]
[1777283718652,35.28,77971.69,0.1,0.77559,0.00015,16.93576]
[1777283723686,35.29,77972.43,0.1,0.77568,0.00015,16.93191]
[1777283726707,35.29,77961.53,0.1,0.77403,0.00015,17.00014]
[1777283727715,35.29,77961.56,0.1,0.77403,0.00015,17.00024]
[1777283732750,35.29,77962.29,0.1,0.77415,0.00015,16.99214]
[1777283737785,35.3,77962.31,0.1,0.77413,0.00015,16.99304]
[1777283742820,35.3,77963.85,0.1,0.77434,0.00015,16.98453]
[1777283747856,35.31,77963.48,0.1,0.77426,0.00015,16.98788]
[1777283752890,35.31,77964.63,0.1,0.7744,0.00015,16.98184]
[1777283757925,35.31,77966.15,0.1,0.77461,0.00015,16.97356]
[1777283762959,35.32,77968.83,0.1,0.77498,0.00015,16.95814]
[1777283767995,35.32,77971.67,0.1,0.77538,0.00015,16.94176]
[1777283773032,35.33,77973.1,0.1,0.77557,0.00015,16.93401]
[1777283777057,35.34,77978.34,0.1,0.77631,0.00015,16.90336]
[1777283782093,35.36,77978.18,0.1,0.77611,0.00015,16.91186]
[1777283787128,35.38,77975.83,0.1,0.77565,0.00015,16.93082]
[1777283792163,35.38,77972.75,0.1,0.7752,0.00015,16.94634]
[1777283797198,35.39,77973.11,0.1,0.77525,0.00015,16.94459]
[1777283802233,35.39,77973.58,0.1,0.77531,0.00015,16.94216]
[1777283807267,35.39,77970.16,0.1,0.77477,0.00015,16.96418]
[1777283812302,35.39,77971.64,0.1,0.77497,0.00015,16.95597]
[1777283817338,35.4,77973.1,0.1,0.77517,0.00015,16.94773]
[1777283822373,35.4,77973.7,0.1,0.77525,0.00015,16.94467]
[1777283827407,35.4,77968.5,0.1,0.77445,0.00015,16.97755]
[1777283832442,35.41,77965.79,0.1,0.77403,0.00015,16.99498]
[1777283838485,35.41,77963.5,0.1,0.77366,0.00015,17.00994]
[1777283843519,35.41,77960.58,0.1,0.77321,0.00015,17.02865]
[1777283848554,35.41,77958.97,0.1,0.77295,0.00015,17.03929]
[1777283854597,35.42,77957.75,0.1,0.77278,0.00015,17.04294]
[1777283859633,35.42,77955.98,0.1,0.7725,0.00015,17.05456]
[1777283860638,35.42,77948.77,0.1,0.7714,0.00015,17.09907]
[1777283861646,35.42,77940.45,0.1,0.77014,0.00015,17.15006]
[1777283867687,35.42,77936.06,0.1,0.76948,0.00015,17.17692]
[1777283872724,35.42,77935.46,0.1,0.76939,0.00015,17.18054]
[1777283877758,35.42,77931.31,0.1,0.76875,0.00015,17.20622]
[1777283882793,35.42,77928.18,0.1,0.76826,0.00015,17.22556]
[1777283888835,35.43,77923.73,0.1,0.76757,0.00015,17.25309]
[1777283893870,35.43,77921.67,0.1,0.76725,0.00015,17.26591]
[1777283896891,35.43,77911.65,0.1,0.76572,0.00015,17.32661]
[1777283897901,35.43,77909.98,0.1,0.76546,0.00015,17.33681]
[1777283901926,35.43,77917.65,0.1,0.76663,0.00015,17.29068]
[1777283906963,35.43,77919.95,0.1,0.76697,0.00015,17.27735]
[1777283911996,35.43,77921.17,0.1,0.76717,0.00015,17.26587]
[1777283917030,35.44,77922.1,0.1,0.7673,0.00015,17.26094]
[1777283922065,35.44,77921.23,0.1,0.76715,0.00015,17.26698]
[1777283927104,35.44,77924.62,0.1,0.76765,0.00015,17.24718]
[1777283932135,35.45,77924.91,0.1,0.76767,0.00015,17.24635]
[1777283937172,35.45,77923.43,0.1,0.76742,0.00015,17.25627]
[1777283939909,35.45,77916.47,0.1,0.76634,0.00015,17.299]
[1777283945228,35.46,77917.3,0.1,0.76645,0.00015,17.29464]
[1777283950264,35.46,77917.92,0.1,0.76653,0.00015,17.29148]
[1777283955299,35.46,77917.3,0.1,0.76643,0.00015,17.2958]
[1777283960334,35.46,77916.38,0.1,0.76627,0.00015,17.30185]
[1777283965368,35.46,77916.17,0.1,0.76623,0.00015,17.30347]
[1777283971410,35.46,77917.22,0.1,0.76643,0.00015,17.29269]
[1777283976445,35.47,77917.06,0.1,0.76639,0.00015,17.29395]
[1777283981482,35.47,77917.08,0.1,0.76639,0.00015,17.29411]
[1777283985509,35.47,77911.3,0.1,0.7655,0.00015,17.32926]
[1777283990545,35.47,77911.82,0.1,0.76558,0.00015,17.32621]
[1777283995584,35.47,77912.99,0.1,0.76575,0.00015,17.31922]
[1777284000614,35.47,77910.16,0.1,0.76532,0.00015,17.33639]
[1777284004643,35.47,77904.29,0.1,0.76442,0.00015,17.37179]
[1777284005649,35.47,77902.31,0.1,0.76411,0.00015,17.38386]
[1777284010685,35.47,77906.25,0.1,0.76471,0.00015,17.36053]
[1777284015719,35.47,77906.6,0.1,0.76475,0.00015,17.35889]
[1777284020755,35.47,77909.02,0.1,0.76511,0.00015,17.34472]
[1777284025790,35.48,77910.46,0.1,0.76532,0.00015,17.33649]
[1777284030825,35.48,77910.15,0.1,0.76526,0.00015,17.3388]
[1777284036866,35.48,77910.51,0.1,0.76534,0.00015,17.33233]
[1777284044923,35.48,77910.78,0.1,0.76537,0.00015,17.33139]
[1777284049958,35.48,77910.56,0.1,0.76532,0.00015,17.3332]
[1777284050967,35.48,77917.37,0.1,0.76637,0.00015,17.29203]
[1777284051971,35.48,77919.62,0.1,0.76671,0.00015,17.27842]
[1777284057006,35.48,77917.49,0.1,0.76638,0.00015,17.29146]
[1777284062043,35.49,77917.36,0.1,0.76636,0.00015,17.2924]
[1777284067078,35.49,77917.27,0.1,0.76634,0.00015,17.29308]
[1777284072116,35.49,77916.24,0.1,0.76618,0.00015,17.29947]
[1777284077150,35.49,77917.07,0.1,0.7663,0.00015,17.2946]
[1777284079165,35.49,77926.34,0.1,0.76771,0.00015,17.23859]
[1777284083193,35.49,77932.06,0.1,0.76857,0.00015,17.20427]
[1777284088228,35.49,77934.37,0.1,0.76891,0.00015,17.19075]
[1777284093264,35.49,77931.52,0.1,0.7685,0.00015,17.20396]
[1777284099305,35.5,77930.03,0.1,0.76826,0.00015,17.21383]
[1777284105066,35.5,77927.3,0.1,0.76783,0.00015,17.231]
[1777284110384,35.5,77926.43,0.1,0.76768,0.00015,17.23685]
[1777284115418,35.5,77928.87,0.1,0.76804,0.00015,17.22259]
[1777284120453,35.51,77929.25,0.1,0.76808,0.00015,17.22086]
[1777284125488,35.51,77932.04,0.1,0.7685,0.00015,17.20424]
[1777284130525,35.51,77932.17,0.1,0.76852,0.00015,17.20351]
[1777284134552,35.51,77938.4,0.1,0.76946,0.00015,17.16569]
[1777284139587,35.51,77938.4,0.1,0.76946,0.00015,17.16555]
[1777284144621,35.51,77936.84,0.1,0.76923,0.00015,17.17511]
[1777284150664,35.51,77936.27,0.1,0.76913,0.00015,17.17899]
[1777284155699,35.51,77933.57,0.1,0.76875,0.00015,17.19096]
[1777284159726,35.51,77921.41,0.1,0.76689,0.00015,17.26495]
[1777284160733,35.51,77918.47,0.1,0.76644,0.00015,17.28283]
[1777284161740,35.51,77910.74,0.1,0.76526,0.00015,17.3296]
[1777284162747,35.51,77909.98,0.1,0.76514,0.00015,17.33419]
[1777284167782,35.51,77907.46,0.1,0.76475,0.00015,17.34942]
[1777284171811,35.51,77900.13,0.1,0.76363,0.00015,17.39334]
[1777284176847,35.51,77899.9,0.1,0.7636,0.00015,17.39441]
[1777284181882,35.51,77901.51,0.1,0.76386,0.00015,17.38433]
[1777284184903,35.51,77894.44,0.1,0.76278,0.00015,17.42664]
[1777284189938,35.51,77893.87,0.1,0.7627,0.00015,17.42971]
[1777284194973,35.5,77890.15,0.1,0.76214,0.00015,17.45139]
[1777284200010,35.5,77888.47,0.1,0.76189,0.00015,17.46121]
[1777284201017,35.5,77882.16,0.1,0.76091,0.00015,17.49894]
[1777284203030,35.5,77882.13,0.1,0.76091,0.00015,17.49908]
[1777284208065,35.5,77882.17,0.1,0.76092,0.00015,17.49869]
[1777284213101,35.5,77882.16,0.1,0.76096,0.00015,17.49387]
[1777284218136,35.5,77881.79,0.1,0.76091,0.00015,17.49586]
[1777284223173,35.5,77879.61,0.1,0.76057,0.00016,17.5086]
[1777284228206,35.5,77880.1,0.1,0.76066,0.00016,17.5053]
[1777284233242,35.5,77880.67,0.1,0.76076,0.00016,17.50151]
[1777284238277,35.49,77874.28,0.1,0.75978,0.00016,17.53923]
[1777284242305,35.49,77868.76,0.1,0.75893,0.00016,17.57159]
[1777284247340,35.49,77865.0,0.1,0.75836,0.00016,17.59322]
[1777284252375,35.49,77861.37,0.1,0.75782,0.00016,17.61392]
[1777284257411,35.48,77856.74,0.1,0.75711,0.00016,17.64074]
[1777284260146,35.48,77864.58,0.1,0.75834,0.00016,17.59414]
[1777284265466,35.48,77863.74,0.1,0.7582,0.00016,17.59942]
[1777284270216,35.48,77855.66,0.1,0.75693,0.00016,17.64746]
[1777284275536,35.49,77866.25,0.1,0.75862,0.00016,17.58027]
[1777284281578,35.49,77866.96,0.1,0.75872,0.00016,17.57613]
[1777284286613,35.49,77866.53,0.1,0.75866,0.00016,17.57871]
[1777284291647,35.49,77865.43,0.1,0.75849,0.00016,17.5852]
[1777284296682,35.49,77864.44,0.1,0.75833,0.00016,17.59105]
[1777284301718,35.49,77861.19,0.1,0.75782,0.00016,17.61037]
[1777284302725,35.49,77849.65,0.1,0.75602,0.00016,17.67865]
[1777284304739,35.49,77847.3,0.1,0.75565,0.00016,17.69251]
[1777284309774,35.49,77849.01,0.1,0.75593,0.00016,17.68211]
[1777284315819,35.49,77850.62,0.1,0.75618,0.00016,17.67259]
[1777284320856,35.49,77843.98,0.1,0.75513,0.00016,17.71191]
[1777284322869,35.49,77831.94,0.1,0.75323,0.00016,17.78275]
[1777284323877,35.49,77831.99,0.1,0.75324,0.00016,17.78252]
[1777284326897,35.49,77824.18,0.1,0.752,0.00016,17.82838]
[1777284331933,35.49,77825.25,0.1,0.75221,0.00016,17.81755]
[1777284334955,35.49,77819.22,0.1,0.75125,0.00016,17.85288]
[1777284337977,35.49,77817.7,0.1,0.75101,0.00016,17.86177]
[1777284343010,35.49,77818.91,0.1,0.7512,0.00016,17.8547]
[1777284348046,35.49,77823.95,0.1,0.752,0.00016,17.8253]
[1777284350061,35.49,77829.89,0.1,0.75293,0.00016,17.7906]
[1777284355096,35.49,77830.3,0.1,0.75299,0.00016,17.78842]
[1777284359123,35.49,77824.37,0.1,0.75205,0.00016,17.82322]
[1777284364158,35.49,77817.17,0.1,0.75091,0.00016,17.8652]
[1777284369193,35.49,77815.77,0.1,0.75068,0.00016,17.87365]
[1777284374229,35.49,77815.08,0.1,0.75057,0.00016,17.87784]
[1777284379264,35.49,77814.2,0.1,0.75042,0.00016,17.88347]
[1777284384299,35.5,77814.79,0.1,0.75049,0.00016,17.8806]
[1777284386314,35.5,77825.95,0.1,0.75226,0.00016,17.81578]
[1777284387320,35.5,77831.33,0.1,0.7531,0.00016,17.78439]
[1777284388326,35.5,77840.91,0.1,0.75461,0.00016,17.72828]
[1777284389334,35.5,77842.14,0.1,0.7548,0.00016,17.72121]
[1777284394369,35.5,77838.6,0.1,0.75426,0.00016,17.73813]
[1777284399403,35.51,77840.19,0.1,0.75449,0.00016,17.7294]
[1777284404439,35.51,77841.91,0.1,0.75475,0.00016,17.71988]
[1777284405448,35.51,77835.39,0.1,0.75372,0.00016,17.75829]
[1777284407459,35.51,77833.68,0.1,0.75345,0.00016,17.76845]
[1777284412495,35.51,77832.52,0.1,0.75326,0.00016,17.77551]
[1777284417530,35.51,77831.9,0.1,0.75315,0.00016,17.7794]
[1777284422564,35.51,77830.68,0.1,0.75296,0.00016,17.78675]
[1777284427599,35.51,77830.0,0.1,0.75284,0.00016,17.79086]
[1777284432635,35.51,77830.62,0.1,0.75294,0.00016,17.78734]
[1777284437669,35.51,77829.67,0.1,0.75279,0.00016,17.79298]
[1777284441427,35.51,77835.47,0.1,0.7537,0.00016,17.75909]
[1777284446733,35.52,77835.49,0.1,0.7537,0.00016,17.75923]
[1777284451774,35.52,77831.63,0.1,0.75312,0.00016,17.77724]
[1777284456806,35.52,77825.9,0.1,0.75222,0.00016,17.81062]
[1777284460833,35.52,77819.77,0.1,0.75125,0.00016,17.84635]
[1777284464861,35.52,77826.57,0.1,0.75233,0.00016,17.80667]
[1777284469896,35.52,77823.7,0.1,0.75187,0.00016,17.82358]
[1777284474932,35.52,77822.87,0.1,0.75174,0.00016,17.82856]
[1777284479966,35.52,77822.89,0.1,0.75174,0.00016,17.82847]
[1777284485002,35.52,77823.69,0.1,0.75186,0.00016,17.82383]
[1777284490036,35.52,77823.69,0.1,0.75186,0.00016,17.82384]
[1777284495072,35.52,77820.38,0.1,0.75134,0.00016,17.84316]
[1777284500106,35.52,77816.05,0.1,0.75065,0.00016,17.8683]
[1777284505143,35.52,77812.99,0.1,0.75017,0.00016,17.88603]
[1777284510177,35.52,77810.58,0.1,0.74979,0.00016,17.89998]
[1777284515211,35.52,77812.05,0.1,0.75006,0.00016,17.88675]
[1777284520246,35.52,77817.22,0.1,0.75088,0.00016,17.85673]
[1777284525281,35.52,77820.45,0.1,0.75138,0.00016,17.83822]
[1777284530316,35.52,77819.22,0.1,0.75117,0.00016,17.84602]
[1777284535352,35.52,77818.84,0.1,0.7511,0.00016,17.84888]
[1777284540387,35.53,77818.74,0.1,0.75106,0.00016,17.85012]
[1777284544415,35.53,77828.12,0.1,0.75253,0.00016,17.79598]
[1777284545422,35.53,77836.2,0.1,0.7538,0.00016,17.74879]
[1777284546429,35.53,77840.22,0.1,0.75443,0.00016,17.72534]
[1777284548443,35.53,77843.83,0.1,0.75499,0.00016,17.70439]
[1777284553477,35.53,77839.92,0.1,0.75437,0.00016,17.72786]
[1777284555491,35.53,77835.21,0.1,0.75362,0.00016,17.75561]
[1777284560526,35.53,77833.92,0.1,0.75341,0.00016,17.76336]
[1777284565561,35.54,77833.89,0.1,0.7534,0.00016,17.76371]
[1777284570596,35.53,77833.26,0.1,0.75331,0.00016,17.76716]
[1777284573617,35.53,77838.48,0.1,0.75418,0.00016,17.7317]
[1777284578653,35.53,77836.51,0.1,0.75387,0.00016,17.74303]
[1777284581674,35.53,77830.2,0.1,0.75288,0.00016,17.77994]
[1777284586709,35.53,77830.09,0.1,0.75286,0.00016,17.78055]
[1777284592487,35.53,77831.5,0.1,0.75308,0.00016,17.77227]
[1777284596778,35.53,77836.61,0.1,0.75389,0.00016,17.74235]
[1777284602557,35.53,77838.7,0.1,0.75421,0.00016,17.73026]
[1777284607856,35.53,77840.34,0.1,0.75446,0.00016,17.72108]
[1777284612890,35.54,77842.92,0.1,0.75485,0.00016,17.70644]
[1777284617928,35.54,77844.28,0.1,0.75506,0.00016,17.69881]
[1777284622961,35.54,77844.5,0.1,0.75509,0.00016,17.69747]
[1777284627999,35.54,77844.15,0.1,0.75504,0.00016,17.69958]
[1777284633032,35.54,77847.47,0.1,0.7556,0.00016,17.67526]
[1777284638066,35.54,77844.03,0.1,0.75506,0.00016,17.69551]
[1777284643105,35.54,77843.44,0.1,0.75497,0.00016,17.69888]
[1777284648139,35.54,77844.21,0.1,0.75509,0.00016,17.6942]
[1777284653175,35.54,77843.41,0.1,0.75497,0.00016,17.69875]
[1777284659217,35.54,77844.09,0.1,0.75508,0.00016,17.69454]
[1777284664252,35.53,77844.15,0.1,0.7551,0.00016,17.69396]
[1777284669286,35.53,77844.85,0.1,0.75521,0.00016,17.68969]
[1777284674321,35.53,77845.14,0.1,0.75526,0.00016,17.68777]
[1777284679357,35.53,77844.6,0.1,0.75518,0.00016,17.69091]
[1777284684392,35.53,77845.05,0.1,0.75526,0.00016,17.68801]
[1777284689427,35.53,77841.85,0.1,0.75476,0.00016,17.70646]
[1777284694462,35.53,77842.49,0.1,0.75491,0.00016,17.6977]
[1777284699496,35.53,77842.65,0.1,0.75494,0.00016,17.69639]
[1777284704532,35.52,77842.43,0.1,0.75493,0.00016,17.69681]
[1777284709566,35.52,77843.2,0.1,0.75508,0.00016,17.69141]
[1777284714601,35.52,77844.0,0.1,0.75522,0.00016,17.68587]
[1777284719636,35.51,77843.94,0.1,0.75523,0.00016,17.68543]
[1777284724671,35.51,77843.99,0.1,0.75526,0.00016,17.68433]
[1777284729707,35.51,77844.19,0.1,0.75532,0.00016,17.68234]
[1777284734741,35.5,77843.52,0.1,0.75523,0.00016,17.68545]
[1777284739777,35.5,77843.83,0.1,0.75531,0.00016,17.68263]
[1777284744812,35.49,77843.44,0.1,0.75526,0.00016,17.68427]
[1777284749847,35.5,77841.43,0.1,0.75494,0.00016,17.6963]
[1777284754893,35.5,77837.04,0.1,0.75428,0.00016,17.71751]
[1777284760927,35.5,77836.48,0.1,0.75419,0.00016,17.72096]
[1777284765962,35.5,77838.36,0.1,0.75449,0.00016,17.7099]
[1777284770999,35.5,77839.75,0.1,0.75471,0.00016,17.70159]
[1777284776033,35.5,77842.46,0.1,0.75514,0.00016,17.68553]
[1777284781067,35.5,77840.5,0.1,0.75483,0.00016,17.69704]
[1777284786102,35.5,77840.65,0.1,0.75486,0.00016,17.69614]
[1777284788120,35.5,77846.14,0.1,0.75572,0.00016,17.66375]
[1777284793154,35.49,77847.71,0.1,0.75597,0.00016,17.65441]
[1777284798190,35.49,77847.04,0.1,0.75586,0.00016,17.65836]
[1777284803224,35.49,77848.15,0.1,0.75604,0.00016,17.65184]
[1777284808259,35.5,77847.08,0.1,0.75587,0.00016,17.65823]
[1777284812290,35.5,77841.46,0.1,0.75502,0.00016,17.68671]
[1777284816319,35.5,77836.87,0.1,0.7543,0.00016,17.71381]
[1777284820349,35.5,77831.53,0.1,0.75345,0.00016,17.74541]
[1777284825397,35.5,77826.71,0.1,0.75268,0.00016,17.77398]
[1777284830430,35.5,77824.3,0.1,0.75229,0.00016,17.78832]
[1777284835465,35.5,77827.17,0.1,0.75273,0.00016,17.77186]
[1777284840499,35.5,77827.19,0.1,0.75273,0.00016,17.77208]
[1777284845534,35.5,77826.52,0.1,0.75261,0.00016,17.77629]
[1777284850570,35.5,77822.55,0.1,0.75198,0.00016,17.79971]
[1777284855605,35.51,77826.71,0.1,0.75263,0.00016,17.77556]
[1777284860640,35.51,77827.22,0.1,0.75271,0.00016,17.77283]
[1777284865675,35.51,77827.89,0.1,0.75281,0.00016,17.76915]
[1777284870710,35.51,77829.21,0.1,0.75301,0.00016,17.76165]
[1777284875745,35.51,77827.9,0.1,0.75283,0.00016,17.76487]
[1777284880782,35.51,77826.1,0.1,0.75255,0.00016,17.77558]
[1777284885816,35.51,77824.89,0.1,0.75235,0.00016,17.78276]
[1777284890850,35.51,77824.5,0.1,0.75229,0.00016,17.78519]
[1777284895885,35.51,77825.74,0.1,0.75248,0.00016,17.77806]
[1777284900920,35.51,77827.45,0.1,0.75274,0.00016,17.76823]
[1777284906691,35.51,77829.39,0.1,0.75305,0.00016,17.75706]
[1777284911999,35.51,77828.8,0.1,0.75295,0.00016,17.76068]
[1777284917034,35.52,77830.25,0.1,0.75317,0.00016,17.75235]
[1777284922069,35.52,77830.32,0.1,0.75318,0.00016,17.75215]
[1777284927104,35.52,77830.22,0.1,0.75316,0.00016,17.75293]
[1777284930124,35.52,77837.0,0.1,0.75423,0.00016,17.7133]
[1777284932139,35.52,77841.21,0.1,0.75492,0.00016,17.68404]
[1777284937173,35.52,77843.65,0.1,0.7553,0.00016,17.66984]
[1777284942209,35.52,77843.33,0.1,0.75526,0.00016,17.67141]
[1777284947243,35.52,77842.27,0.1,0.7551,0.00016,17.67734]
[1777284952278,35.52,77842.73,0.1,0.75518,0.00016,17.67432]
[1777284957316,35.51,77843.03,0.1,0.75524,0.00016,17.67227]
[1777284962351,35.51,77843.99,0.1,0.75539,0.00016,17.66632]
[1777284970407,35.51,77843.75,0.1,0.75536,0.00016,17.66753]
[1777284975445,35.51,77845.24,0.1,0.7556,0.00016,17.65874]
[1777284980476,35.51,77846.65,0.1,0.75582,0.00016,17.65045]
[1777284985511,35.51,77846.92,0.1,0.75585,0.00016,17.64909]
[1777284990546,35.51,77846.46,0.1,0.75578,0.00016,17.65207]
[1777284995582,35.52,77846.85,0.1,0.75587,0.00016,17.64533]
[1777284997596,35.52,77832.14,0.1,0.75355,0.00016,17.73202]
[1777284998603,35.52,77828.39,0.1,0.75295,0.00016,17.75409]
[1777285002631,35.52,77822.45,0.1,0.75201,0.00016,17.7889]
[1777285007666,35.52,77820.19,0.1,0.75165,0.00016,17.80215]
[1777285011694,35.52,77814.48,0.1,0.75074,0.00016,17.83542]
[1777285017735,35.52,77813.34,0.1,0.75056,0.00016,17.8421]
[1777285022770,35.52,77811.05,0.1,0.75019,0.00016,17.85567]
[1777285027805,35.52,77809.49,0.1,0.74994,0.00016,17.86474]
[1777285032841,35.52,77811.73,0.1,0.75029,0.00016,17.85182]
[1777285035861,35.52,77819.7,0.1,0.75156,0.00016,17.80555]
[1777285037876,35.52,77823.97,0.1,0.75223,0.00016,17.7809]
[1777285042911,35.52,77826.56,0.1,0.75262,0.00016,17.76635]
[1777285047947,35.53,77824.49,0.1,0.75228,0.00016,17.77896]
[1777285052983,35.53,77825.39,0.1,0.75245,0.00016,17.76948]
[1777285058016,35.53,77827.66,0.1,0.75279,0.00016,17.75668]
[1777285063051,35.53,77827.97,0.1,0.75283,0.00016,17.75535]
[1777285068085,35.53,77830.24,0.1,0.75318,0.00016,17.74254]
[1777285073121,35.54,77830.3,0.1,0.75317,0.00016,17.74266]
[1777285078158,35.54,77828.17,0.1,0.75283,0.00016,17.75557]
[1777285083191,35.54,77824.45,0.1,0.75223,0.00016,17.77767]
[1777285088226,35.54,77823.78,0.1,0.75211,0.00016,17.78187]
[1777285093262,35.54,77827.38,0.1,0.75268,0.00016,17.76117]
[1777285098296,35.54,77826.26,0.1,0.75249,0.00016,17.76805]
[1777285103331,35.55,77825.29,0.1,0.75233,0.00016,17.77405]
[1777285108367,35.55,77824.83,0.1,0.75225,0.00016,17.77705]
[1777285113403,35.55,77825.27,0.1,0.75235,0.00016,17.77009]
[1777285118437,35.55,77823.66,0.1,0.75208,0.00016,17.77976]
[1777285119444,35.55,77815.49,0.1,0.75079,0.00016,17.82738]
[1777285120451,35.55,77812.49,0.1,0.75031,0.00016,17.84481]
[1777285123472,35.55,77817.76,0.1,0.75115,0.00016,17.81416]
[1777285128506,35.55,77819.4,0.1,0.7514,0.00016,17.80472]
[1777285133541,35.55,77821.74,0.1,0.75177,0.00016,17.79124]
[1777285138577,35.55,77824.8,0.1,0.75225,0.00016,17.77356]
[1777285143613,35.55,77826.19,0.1,0.75247,0.00016,17.76567]
[1777285148647,35.55,77826.89,0.1,0.75257,0.00016,17.76186]
[1777285156443,35.56,77825.9,0.1,0.7524,0.00016,17.76798]
[1777285161738,35.56,77823.44,0.1,0.75201,0.00016,17.78262]
[1777285163755,35.56,77829.39,0.1,0.75295,0.00016,17.74799]
[1777285168787,35.56,77832.01,0.1,0.75336,0.00016,17.73261]
[1777285173822,35.56,77835.01,0.1,0.75387,0.00016,17.71034]
[1777285178857,35.56,77839.07,0.1,0.7545,0.00016,17.68691]
[1777285183892,35.56,77840.98,0.1,0.75479,0.00016,17.67612]
[1777285189934,35.56,77843.76,0.1,0.75522,0.00016,17.6601]
[1777285195976,35.56,77844.86,0.1,0.75539,0.00016,17.65368]
[1777285201011,35.56,77846.14,0.1,0.75559,0.00016,17.6462]
[1777285206045,35.56,77846.45,0.1,0.75564,0.00016,17.64442]
[1777285213094,35.56,77846.73,0.1,0.75568,0.00016,17.64285]
[1777285218129,35.56,77847.13,0.1,0.75574,0.00016,17.64056]
[1777285225179,35.56,77847.62,0.1,0.75582,0.00016,17.63777]
[1777285227193,35.56,77842.53,0.1,0.75502,0.00016,17.66774]
[1777285232228,35.56,77839.28,0.1,0.75454,0.00016,17.68235]
[1777285237263,35.56,77836.76,0.1,0.75414,0.00016,17.69721]
[1777285242302,35.57,77839.96,0.1,0.75464,0.00016,17.67877]
[1777285247337,35.57,77840.1,0.1,0.75465,0.00016,17.67841]
[1777285252373,35.57,77840.52,0.1,0.7547,0.00016,17.67638]
[1777285257406,35.57,77840.41,0.1,0.75467,0.00016,17.67752]
[1777285262443,35.57,77841.43,0.1,0.75482,0.00016,17.67187]
[1777285266469,35.58,77846.85,0.1,0.75567,0.00016,17.64036]
[1777285269491,35.58,77840.62,0.1,0.75467,0.00016,17.67739]
[1777285275271,35.58,77836.22,0.1,0.75397,0.00016,17.70367]
[1777285280569,35.58,77829.55,0.1,0.75291,0.00016,17.74313]
[1777285285604,35.58,77827.02,0.1,0.7525,0.00016,17.75827]
[1777285290638,35.58,77825.23,0.1,0.7522,0.00016,17.76911]
[1777285295674,35.59,77824.79,0.1,0.75216,0.00016,17.7674]
[1777285300709,35.59,77825.9,0.1,0.75232,0.00016,17.76131]
[1777285305743,35.59,77826.41,0.1,0.7524,0.00016,17.75866]
[1777285311786,35.59,77827.2,0.1,0.75251,0.00016,17.7544]
[1777285316821,35.59,77827.72,0.1,0.75259,0.00016,17.75167]
[1777285321856,35.59,77827.82,0.1,0.7526,0.00016,17.75132]
[1777285324877,35.59,77822.5,0.1,0.75175,0.00016,17.78242]
[1777285329911,35.59,77822.34,0.1,0.75172,0.00016,17.78344]
[1777285334947,35.6,77820.51,0.1,0.75143,0.00016,17.79419]
[1777285339982,35.6,77821.13,0.1,0.75153,0.00016,17.79068]
[1777285345019,35.6,77822.08,0.1,0.75168,0.00016,17.78526]
[1777285350052,35.6,77823.79,0.1,0.75194,0.00016,17.7754]
[1777285355086,35.6,77824.64,0.1,0.75211,0.00016,17.76587]
[1777285360122,35.6,77825.7,0.1,0.75228,0.00016,17.75981]
[1777285365157,35.6,77826.63,0.1,0.75242,0.00016,17.75451]
[1777285370193,35.6,77827.43,0.1,0.75255,0.00016,17.74998]
[1777285375227,35.6,77830.25,0.1,0.75299,0.00016,17.73372]
[1777285380264,35.6,77830.6,0.1,0.75304,0.00016,17.73189]
[1777285385298,35.6,77830.9,0.1,0.75308,0.00016,17.73033]
[1777285389325,35.6,77839.25,0.1,0.7544,0.00016,17.68134]
[1777285394363,35.6,77841.08,0.1,0.75469,0.00016,17.67026]
[1777285400194,35.6,77842.0,0.1,0.75485,0.00016,17.66448]
[1777285407454,35.6,77842.5,0.1,0.75494,0.00016,17.66114]
[1777285412489,35.59,77842.91,0.1,0.75505,0.00016,17.65376]
[1777285417524,35.59,77842.84,0.1,0.75504,0.00016,17.65389]
[1777285422559,35.59,77843.12,0.1,0.75509,0.00016,17.65208]
[1777285428600,35.59,77843.29,0.1,0.75513,0.00016,17.65082]
[1777285433636,35.59,77843.55,0.1,0.75517,0.00016,17.64905]
[1777285438670,35.59,77843.95,0.1,0.75524,0.00016,17.64671]
[1777285443705,35.59,77843.99,0.1,0.75524,0.00016,17.64667]
[1777285448741,35.59,77842.41,0.1,0.75498,0.00016,17.6562]
[1777285450544,35.59,77831.7,0.1,0.7533,0.00016,17.7189]
[1777285455789,35.59,77826.71,0.1,0.7525,0.00016,17.74818]
[1777285459818,35.59,77819.42,0.1,0.75134,0.00016,17.79084]
[1777285460825,35.59,77813.72,0.1,0.75043,0.00016,17.82407]
[1777285462838,35.6,77815.66,0.1,0.75074,0.00016,17.813]
[1777285467875,35.6,77820.15,0.1,0.75144,0.00016,17.78731]
[1777285474923,35.6,77823.84,0.1,0.75205,0.00016,17.76179]
[1777285480965,35.6,77824.24,0.1,0.75209,0.00016,17.76008]
[1777285486000,35.61,77820.43,0.1,0.75147,0.00016,17.78285]
[1777285491035,35.61,77815.45,0.1,0.75067,0.00016,17.8124]
[1777285496070,35.61,77818.09,0.1,0.75107,0.00016,17.79766]
[1777285501106,35.61,77821.54,0.1,0.75161,0.00016,17.77789]
[1777285506140,35.61,77818.78,0.1,0.75116,0.00016,17.79433]
[1777285512182,35.62,77815.78,0.1,0.75067,0.00016,17.81221]
[1777285519230,35.62,77813.36,0.1,0.75026,0.00016,17.82722]
[1777285524266,35.62,77815.13,0.1,0.75053,0.00016,17.81764]
[1777285531105,35.63,77817.6,0.1,0.75094,0.00016,17.79915]
[1777285536350,35.63,77818.09,0.1,0.75102,0.00016,17.79641]
[1777285541385,35.63,77818.33,0.1,0.75106,0.00016,17.79495]
[1777285546419,35.63,77817.93,0.1,0.751,0.00016,17.79718]
[1777285551454,35.63,77817.86,0.1,0.75099,0.00016,17.79748]
[1777285556490,35.62,77817.51,0.1,0.75094,0.00016,17.7994]
[1777285561524,35.62,77815.81,0.1,0.75067,0.00016,17.80916]
[1777285566560,35.62,77812.69,0.1,0.75018,0.00016,17.82706]
[1777285571594,35.62,77811.51,0.1,0.74999,0.00016,17.83375]
[1777285576631,35.62,77812.11,0.1,0.75009,0.00016,17.83015]
[1777285583679,35.62,77814.39,0.1,0.75046,0.00016,17.81671]
[1777285588715,35.62,77816.27,0.1,0.75076,0.00016,17.80564]
[1777285595766,35.62,77817.82,0.1,0.75105,0.00016,17.792]
[1777285601632,35.62,77818.48,0.1,0.75116,0.00016,17.78796]
[1777285607851,35.62,77819.07,0.1,0.75125,0.00016,17.78465]
[1777285612888,35.62,77819.8,0.1,0.75137,0.00016,17.78026]
[1777285617923,35.62,77820.35,0.1,0.75146,0.00016,17.77693]
[1777285623965,35.62,77820.85,0.1,0.75154,0.00016,17.77385]
[1777285629000,35.62,77821.14,0.1,0.75159,0.00016,17.77206]
[1777285634036,35.62,77821.44,0.1,0.75164,0.00016,17.7702]
[1777285641919,35.62,77821.81,0.1,0.7517,0.00016,17.76787]
[1777285648134,35.62,77821.96,0.1,0.75173,0.00016,17.76687]
[1777285656192,35.62,77822.3,0.1,0.75183,0.00016,17.76006]
[1777285661226,35.61,77822.43,0.1,0.75185,0.00016,17.75924]
[1777285665255,35.61,77829.22,0.1,0.75292,0.00016,17.71966]
[1777285670291,35.62,77829.35,0.1,0.75294,0.00016,17.71909]
[1777285675325,35.62,77827.46,0.1,0.75263,0.00016,17.73034]
[1777285680359,35.62,77825.47,0.1,0.75231,0.00016,17.74217]
[1777285683381,35.62,77820.39,0.1,0.75151,0.00016,17.77187]
[1777285688415,35.62,77817.81,0.1,0.75109,0.00016,17.78699]
[1777285695465,35.62,77816.94,0.1,0.75095,0.00016,17.79218]
[1777285702344,35.62,77815.05,0.1,0.75065,0.00016,17.80326]
[1777285712414,35.62,77813.21,0.1,0.75039,0.00016,17.80939]
[1777285719632,35.62,77812.43,0.1,0.75026,0.00016,17.81402]
[1777285724668,35.62,77811.68,0.1,0.75014,0.00016,17.81843]
[1777285729703,35.62,77811.25,0.1,0.75007,0.00016,17.82099]
[1777285734738,35.62,77811.17,0.1,0.75006,0.00016,17.82152]
[1777285739773,35.62,77812.3,0.1,0.75023,0.00016,17.81505]
[1777285741788,35.62,77804.31,0.1,0.74896,0.00016,17.86127]
[1777285742794,35.62,77802.75,0.1,0.74871,0.00016,17.87039]
[1777285747829,35.62,77800.67,0.1,0.74837,0.00016,17.88254]
[1777285752864,35.62,77798.72,0.1,0.74806,0.00016,17.89395]
[1777285757902,35.63,77796.13,0.1,0.74763,0.00016,17.90938]
[1777285762935,35.63,77797.27,0.1,0.7478,0.00016,17.9033]
[1777285767969,35.63,77799.02,0.1,0.74806,0.00016,17.89376]
[1777285775019,35.63,77800.23,0.1,0.74829,0.00016,17.88237]
[1777285780055,35.63,77800.55,0.1,0.74834,0.00016,17.88059]
[1777285785090,35.63,77801.98,0.1,0.74857,0.00016,17.87225]
[1777285789117,35.63,77809.74,0.1,0.74981,0.00016,17.82729]
[1777285794153,35.63,77814.9,0.1,0.75063,0.00016,17.79749]
[1777285799188,35.63,77819.59,0.1,0.75137,0.00016,17.77045]
[1777285804223,35.63,77823.12,0.1,0.75192,0.00016,17.75023]
[1777285810266,35.64,77825.79,0.1,0.75233,0.00016,17.73501]
[1777285814294,35.64,77837.85,0.1,0.75423,0.00016,17.66482]
[1777285815301,35.64,77835.15,0.1,0.7538,0.00016,17.68073]
[1777285820337,35.64,77841.06,0.1,0.75472,0.00016,17.6465]
[1777285821349,35.64,77843.93,0.1,0.75517,0.00016,17.62983]
[1777285826379,35.64,77848.34,0.1,0.75586,0.00016,17.60403]
[1777285831414,35.64,77844.97,0.1,0.75537,0.00016,17.61916]
[1777285836450,35.64,77842.86,0.1,0.75504,0.00016,17.63145]
[1777285841485,35.64,77837.47,0.1,0.7542,0.00016,17.66287]
[1777285843500,35.64,77830.06,0.1,0.75303,0.00016,17.7062]
[1777285848535,35.64,77830.04,0.1,0.75302,0.00016,17.7064]
[1777285853571,35.64,77827.05,0.1,0.75254,0.00016,17.72396]
[1777285858604,35.64,77825.28,0.1,0.75226,0.00016,17.73443]
[1777285863641,35.64,77826.01,0.1,0.75237,0.00016,17.73036]
[1777285868674,35.64,77829.08,0.1,0.75286,0.00016,17.71252]
[1777285873710,35.64,77832.13,0.1,0.75334,0.00016,17.69463]
[1777285878744,35.64,77833.66,0.1,0.75358,0.00016,17.68559]
[1777285883782,35.64,77837.21,0.1,0.75415,0.00016,17.66473]
[1777285888815,35.64,77836.41,0.1,0.75402,0.00016,17.6693]
[1777285892843,35.64,77829.52,0.1,0.75297,0.00016,17.70483]
[1777285897877,35.64,77828.09,0.1,0.75274,0.00016,17.71328]
[1777285902914,35.64,77825.68,0.1,0.75236,0.00016,17.7276]
[1777285907948,35.64,77824.87,0.1,0.75222,0.00016,17.73269]
[1777285912983,35.64,77823.58,0.1,0.75201,0.00016,17.74039]
[1777285918017,35.65,77821.94,0.1,0.75174,0.00016,17.75015]
[1777285923053,35.65,77816.6,0.1,0.75089,0.00016,17.78145]
[1777285928087,35.65,77818.74,0.1,0.75122,0.00016,17.76944]
[1777285933123,35.65,77820.94,0.1,0.75157,0.00016,17.75652]
[1777285938162,35.65,77820.88,0.1,0.75157,0.00016,17.75664]
[1777285939168,35.65,77827.3,0.1,0.75258,0.00016,17.71925]
[1777285941179,35.65,77830.95,0.1,0.75316,0.00016,17.69797]
[1777285942186,35.65,77825.56,0.1,0.75231,0.00016,17.72938]
[1777285944202,35.65,77822.36,0.1,0.75181,0.00016,17.74787]
[1777285949242,35.65,77821.78,0.1,0.75172,0.00016,17.75108]
[1777285954277,35.64,77821.19,0.1,0.75167,0.00016,17.7496]
[1777285959312,35.64,77826.68,0.1,0.75254,0.00016,17.71748]
[1777285964350,35.64,77821.24,0.1,0.75168,0.00016,17.74903]
[1777285966362,35.64,77800.77,0.1,0.74842,0.00016,17.86768]
[1777285968376,35.64,77799.43,0.1,0.74821,0.00016,17.87541]
[1777285974420,35.64,77803.67,0.1,0.74888,0.00016,17.85096]
[1777285979455,35.64,77806.85,0.1,0.74939,0.00016,17.83259]
[1777285984491,35.64,77805.98,0.1,0.74925,0.00016,17.83759]
[1777285989525,35.64,77809.83,0.1,0.74987,0.00016,17.81526]
[1777285994561,35.64,77810.9,0.1,0.75004,0.00016,17.80903]
[1777285999596,35.64,77812.92,0.1,0.75036,0.00016,17.79732]
[1777286004632,35.64,77817.86,0.1,0.75114,0.00016,17.76875]
[1777286009666,35.64,77822.36,0.1,0.75185,0.00016,17.74277]
[1777286014701,35.65,77825.4,0.1,0.75237,0.00016,17.72065]
[1777286020743,35.65,77825.79,0.1,0.75242,0.00016,17.71881]
[1777286025779,35.65,77826.86,0.1,0.75258,0.00016,17.71296]
[1777286030814,35.65,77828.3,0.1,0.75279,0.00016,17.70495]
[1777286035849,35.65,77832.83,0.1,0.7535,0.00016,17.67896]
[1777286040886,35.66,77833.45,0.1,0.75358,0.00016,17.67588]
[1777286047933,35.66,77833.6,0.1,0.75359,0.00016,17.67577]
[1777286052967,35.66,77833.52,0.1,0.75356,0.00016,17.67671]
[1777286058003,35.66,77833.4,0.1,0.75353,0.00016,17.67783]
[1777286063039,35.66,77839.11,0.1,0.75442,0.00016,17.64486]
[1777286065053,35.67,77841.74,0.1,0.75483,0.00016,17.62963]
[1777286070088,35.67,77843.44,0.1,0.75509,0.00016,17.61986]
[1777286075123,35.67,77840.97,0.1,0.75475,0.00016,17.62943]
[1777286080157,35.67,77839.88,0.1,0.75457,0.00016,17.63585]
[1777286085193,35.67,77838.38,0.1,0.75433,0.00016,17.64484]
[1777286090228,35.67,77837.4,0.1,0.75417,0.00016,17.65076]
[1777286095263,35.67,77836.45,0.1,0.75402,0.00016,17.65649]
[1777286100297,35.67,77836.0,0.1,0.75394,0.00016,17.65928]
[1777286105333,35.67,77835.43,0.1,0.75386,0.00016,17.66245]
[1777286110367,35.67,77835.01,0.1,0.75379,0.00016,17.66494]
[1777286115403,35.67,77834.87,0.1,0.75376,0.00016,17.66592]
[1777286120439,35.67,77834.94,0.1,0.75377,0.00016,17.66565]
[1777286125474,35.67,77833.92,0.1,0.75361,0.00016,17.67173]
[1777286128495,35.67,77841.22,0.1,0.75476,0.00016,17.62904]
[1777286133530,35.67,77843.17,0.1,0.75511,0.00016,17.61275]
[1777286139576,35.67,77843.4,0.1,0.75515,0.00016,17.61127]
[1777286144611,35.67,77847.02,0.1,0.75572,0.00016,17.58994]
[1777286149651,35.67,77850.53,0.1,0.75627,0.00016,17.56925]
[1777286154681,35.67,77850.68,0.1,0.75629,0.00016,17.56843]
[1777286159716,35.67,77847.25,0.1,0.75575,0.00016,17.5886]
[1777286164750,35.67,77846.24,0.1,0.7556,0.00016,17.59451]
[1777286169785,35.67,77846.32,0.1,0.75561,0.00016,17.59404]
[1777286174821,35.67,77846.26,0.1,0.7556,0.00016,17.59444]
[1777286179855,35.67,77846.15,0.1,0.75558,0.00016,17.59515]
[1777286184891,35.67,77846.32,0.1,0.7556,0.00016,17.59424]
[1777286189926,35.67,77845.22,0.1,0.75543,0.00016,17.6008]
[1777286194961,35.67,77845.81,0.1,0.75556,0.00016,17.59274]
[1777286199996,35.67,77847.15,0.1,0.75576,0.00016,17.58502]
[1777286205030,35.67,77845.0,0.1,0.75542,0.00016,17.59782]
[1777286210065,35.67,77845.7,0.1,0.75553,0.00016,17.59387]
[1777286215100,35.67,77844.79,0.1,0.75538,0.00016,17.59937]
[1777286220135,35.67,77848.89,0.1,0.75602,0.00016,17.5753]
[1777286225170,35.67,77847.89,0.1,0.75587,0.00016,17.58093]
[1777286230206,35.67,77847.47,0.1,0.75581,0.00016,17.58346]
[1777286235241,35.67,77847.19,0.1,0.75575,0.00016,17.58535]
[1777286240277,35.67,77847.93,0.1,0.75587,0.00016,17.58124]
[1777286245312,35.68,77848.53,0.1,0.75595,0.00016,17.57794]
[1777286246319,35.68,77861.02,0.1,0.75791,0.00016,17.50448]
[1777286247326,35.68,77865.59,0.1,0.75862,0.00016,17.47763]
[1777286252361,35.68,77867.45,0.1,0.75894,0.00016,17.46199]
[1777286254375,35.68,77874.43,0.1,0.76003,0.00016,17.42059]
[1777286259413,35.68,77874.66,0.1,0.76007,0.00016,17.41924]
[1777286264448,35.68,77868.61,0.1,0.75913,0.00016,17.45503]
[1777286269483,35.68,77872.39,0.1,0.75972,0.00016,17.43239]
[1777286274518,35.67,77875.72,0.1,0.76025,0.00016,17.41241]
[1777286279553,35.67,77876.77,0.1,0.76041,0.00016,17.40597]
[1777286284588,35.67,77875.41,0.1,0.76021,0.00016,17.41387]
[1777286289623,35.67,77880.55,0.1,0.76101,0.00016,17.38321]
[1777286294658,35.67,77885.41,0.1,0.76176,0.00015,17.3543]
[1777286299692,35.67,77885.78,0.1,0.76182,0.00015,17.35216]
[1777286306743,35.67,77884.03,0.1,0.76154,0.00015,17.36267]
[1777286311778,35.67,77882.09,0.1,0.76128,0.00016,17.36953]
[1777286316812,35.67,77880.48,0.1,0.76103,0.00016,17.37916]
[1777286321849,35.67,77882.08,0.1,0.76128,0.00016,17.36967]
[1777286326884,35.67,77884.55,0.1,0.76166,0.00015,17.355]
[1777286331918,35.67,77886.52,0.1,0.76196,0.00015,17.34338]
[1777286336953,35.67,77886.37,0.1,0.76194,0.00015,17.34436]
[1777286341989,35.67,77885.66,0.1,0.76182,0.00015,17.34865]
[1777286347023,35.67,77885.91,0.1,0.76186,0.00015,17.34721]
[1777286352059,35.68,77884.92,0.1,0.76171,0.00015,17.35316]
[1777286359108,35.68,77885.36,0.1,0.76177,0.00015,17.35061]
[1777286364142,35.68,77884.28,0.1,0.76161,0.00015,17.35708]
[1777286369177,35.68,77884.81,0.1,0.76169,0.00015,17.35395]
[1777286374214,35.68,77884.2,0.1,0.76163,0.00015,17.35287]
[1777286379247,35.68,77883.83,0.1,0.76157,0.00015,17.35511]
[1777286384283,35.68,77884.43,0.1,0.76166,0.00015,17.35158]
[1777286392338,35.68,77884.22,0.1,0.76163,0.00015,17.35288]
[1777286397374,35.68,77883.55,0.1,0.76153,0.00015,17.35689]
[1777286402408,35.68,77884.42,0.1,0.76166,0.00015,17.35174]
[1777286407444,35.68,77885.19,0.1,0.76178,0.00015,17.34719]
[1777286412478,35.68,77886.63,0.1,0.762,0.00015,17.33865]
[1777286417514,35.68,77887.57,0.1,0.76214,0.00015,17.3331]
[1777286422549,35.68,77891.07,0.1,0.76268,0.00015,17.31227]
[1777286427585,35.68,77892.93,0.1,0.76297,0.00015,17.30126]
[1777286433625,35.68,77894.77,0.1,0.7633,0.00015,17.28526]
[1777286438662,35.68,77896.55,0.1,0.76358,0.00015,17.27453]
[1777286443696,35.68,77896.96,0.1,0.76364,0.00015,17.27208]
[1777286448730,35.68,77898.71,0.1,0.76391,0.00015,17.26166]
[1777286454773,35.68,77900.14,0.1,0.76414,0.00015,17.25276]
[1777286456632,35.67,77906.82,0.1,0.76517,0.00015,17.21256]
[1777286457793,35.67,77920.91,0.1,0.76733,0.00015,17.12774]
[1777286458801,35.67,77926.11,0.1,0.76812,0.00015,17.0964]
[1777286460815,35.68,77926.59,0.1,0.76819,0.00015,17.09372]
[1777286465850,35.68,77927.75,0.1,0.76835,0.00015,17.08722]
[1777286468872,35.68,77933.81,0.1,0.76927,0.00015,17.05085]
[1777286471894,35.68,77939.78,0.1,0.77017,0.00015,17.01494]
[1777286473911,35.68,77939.05,0.1,0.77005,0.00015,17.01951]
[1777286475924,35.68,77933.11,0.1,0.76914,0.00015,17.05593]
[1777286476930,35.68,77922.24,0.1,0.76748,0.00015,17.12165]
[1777286478946,35.68,77921.96,0.1,0.76743,0.00015,17.12361]
[1777286483984,35.69,77923.88,0.1,0.76771,0.00015,17.1126]
[1777286489017,35.69,77923.01,0.1,0.76757,0.00015,17.11837]
[1777286494051,35.69,77921.49,0.1,0.76736,0.00015,17.12326]
[1777286499087,35.69,77918.63,0.1,0.76691,0.00015,17.14098]
[1777286504122,35.69,77918.54,0.1,0.76689,0.00015,17.14193]
[1777286509158,35.7,77917.98,0.1,0.76679,0.00015,17.1457]
[1777286514193,35.7,77916.96,0.1,0.76663,0.00015,17.1522]
[1777286520234,35.7,77918.51,0.1,0.76686,0.00015,17.14334]
[1777286522248,35.7,77909.27,0.1,0.76544,0.00015,17.19909]
[1777286523255,35.7,77903.12,0.1,0.76449,0.00015,17.236]
[1777286524262,35.7,77903.12,0.1,0.76449,0.00015,17.23598]
[1777286529297,35.7,77905.5,0.1,0.76485,0.00015,17.22187]
[1777286534332,35.7,77906.9,0.1,0.76507,0.00015,17.21342]
[1777286537352,35.7,77899.72,0.1,0.76397,0.00015,17.25638]
[1777286538360,35.7,77894.63,0.1,0.76318,0.00015,17.28685]
[1777286542388,35.7,77895.27,0.1,0.76328,0.00015,17.28301]
[1777286547422,35.7,77895.5,0.1,0.76332,0.00015,17.28158]
[1777286552458,35.7,77895.72,0.1,0.76339,0.00015,17.27537]
[1777286557492,35.7,77896.54,0.1,0.76351,0.00015,17.2709]
[1777286562527,35.7,77897.43,0.1,0.76364,0.00015,17.26599]
[1777286568569,35.7,77898.74,0.1,0.76383,0.00015,17.25864]
[1777286573605,35.71,77898.87,0.1,0.76384,0.00015,17.25828]
[1777286578639,35.71,77900.18,0.1,0.76403,0.00015,17.25089]
[1777286583674,35.71,77899.93,0.1,0.76398,0.00015,17.25288]
[1777286589717,35.71,77900.33,0.1,0.76402,0.00015,17.2511]
[1777286594752,35.71,77898.18,0.1,0.76368,0.00015,17.26449]
[1777286599788,35.72,77900.24,0.1,0.76398,0.00015,17.25267]
[1777286604823,35.72,77903.92,0.1,0.76453,0.00015,17.23119]
[1777286607857,35.72,77894.2,0.1,0.76303,0.00015,17.28955]
[1777286608854,35.72,77894.17,0.1,0.76302,0.00015,17.28979]
[1777286609862,35.72,77884.23,0.1,0.76149,0.00015,17.34906]
[1777286610868,35.72,77885.81,0.1,0.76173,0.00015,17.33968]
[1777286615905,35.72,77886.9,0.1,0.76193,0.00015,17.32862]
[1777286620938,35.72,77886.72,0.1,0.7619,0.00015,17.32995]
[1777286626980,35.72,77886.44,0.1,0.76185,0.00015,17.33201]
[1777286632020,35.73,77886.31,0.1,0.76182,0.00015,17.33317]
[1777286637053,35.73,77886.03,0.1,0.76176,0.00015,17.33525]
[1777286642091,35.73,77885.86,0.1,0.76173,0.00015,17.33669]
[1777286648131,35.73,77885.72,0.1,0.76169,0.00015,17.33806]
[1777286654176,35.73,77885.43,0.1,0.76163,0.00015,17.34043]
[1777286659208,35.74,77887.12,0.1,0.76188,0.00015,17.33088]
[1777286664243,35.74,77885.75,0.1,0.76165,0.00015,17.33957]
[1777286670285,35.74,77886.1,0.1,0.76169,0.00015,17.33817]
[1777286676327,35.74,77885.62,0.1,0.76164,0.00015,17.33701]
[1777286681362,35.75,77885.67,0.1,0.76163,0.00015,17.33736]
[1777286683375,35.75,77892.01,0.1,0.7626,0.00015,17.29985]
[1777286688411,35.75,77896.35,0.1,0.76326,0.00015,17.27445]
[1777286693446,35.75,77897.14,0.1,0.76337,0.00015,17.27016]
[1777286695459,35.75,77889.08,0.1,0.76213,0.00015,17.31829]
[1777286697474,35.75,77888.52,0.1,0.76204,0.00015,17.32163]
[1777286702508,35.75,77890.14,0.1,0.76229,0.00015,17.312]
[1777286707544,35.75,77891.85,0.1,0.76254,0.00015,17.30224]
[1777286712579,35.76,77891.13,0.1,0.76242,0.00015,17.30697]
[1777286718621,35.76,77890.03,0.1,0.76224,0.00015,17.31404]
[1777286725670,35.76,77887.1,0.1,0.76177,0.00015,17.33202]
[1777286730705,35.76,77885.82,0.1,0.76156,0.00015,17.34002]
[1777286736748,35.76,77883.77,0.1,0.76127,0.00015,17.348]
[1777286741786,35.77,77884.67,0.1,0.7614,0.00015,17.343]
[1777286746819,35.77,77884.8,0.1,0.76141,0.00015,17.34265]
[1777286751851,35.77,77885.1,0.1,0.76145,0.00015,17.3413]
[1777286756888,35.77,77873.01,0.1,0.75956,0.00016,17.4133]
[1777286757896,35.77,77873.35,0.1,0.75961,0.00016,17.41139]
[1777286762931,35.77,77870.93,0.1,0.75923,0.00016,17.42573]
[1777286767966,35.77,77870.6,0.1,0.75918,0.00016,17.42761]
[1777286773001,35.77,77870.75,0.1,0.75921,0.00016,17.42667]
[1777286778037,35.77,77870.44,0.1,0.75916,0.00016,17.42847]
[1777286783076,35.77,77869.36,0.1,0.75899,0.00016,17.43483]
[1777286788107,35.77,77870.2,0.1,0.75912,0.00016,17.42985]
[1777286794149,35.77,77869.56,0.1,0.75906,0.00016,17.42893]
[1777286799185,35.77,77868.23,0.1,0.75885,0.00016,17.43682]
[1777286804220,35.77,77869.68,0.1,0.75908,0.00016,17.42831]
[1777286809255,35.77,77868.51,0.1,0.75889,0.00016,17.4353]
[1777286814291,35.77,77868.69,0.1,0.75892,0.00016,17.43432]
[1777286820333,35.77,77869.53,0.1,0.75905,0.00016,17.42949]
[1777286824361,35.77,77854.8,0.1,0.75675,0.00016,17.51624]
[1777286825368,35.77,77851.68,0.1,0.75626,0.00016,17.53457]
[1777286830403,35.77,77852.68,0.1,0.75641,0.00016,17.52887]
[1777286835439,35.77,77854.63,0.1,0.75671,0.00016,17.51748]
[1777286840473,35.77,77857.0,0.1,0.75708,0.00016,17.50362]
[1777286845508,35.78,77859.77,0.1,0.75752,0.00016,17.48738]
[1777286851549,35.78,77861.14,0.1,0.75777,0.00016,17.47467]
[1777286856584,35.78,77860.21,0.1,0.75762,0.00016,17.48021]
[1777286861620,35.78,77861.58,0.1,0.75783,0.00016,17.47221]
[1777286866656,35.78,77861.82,0.1,0.75787,0.00016,17.47088]
[1777286872696,35.78,77861.94,0.1,0.75788,0.00016,17.47026]
[1777286880752,35.78,77861.74,0.1,0.75785,0.00016,17.47156]
[1777286885788,35.78,77861.64,0.1,0.75783,0.00016,17.47222]
[1777286888809,35.78,77868.0,0.1,0.75882,0.00016,17.43491]
[1777286891830,35.78,77869.72,0.1,0.75908,0.00016,17.42523]
[1777286896865,35.78,77872.78,0.1,0.75955,0.00016,17.4074]
[1777286901900,35.78,77876.9,0.1,0.76018,0.00016,17.38309]
[1777286906934,35.78,77876.51,0.1,0.76011,0.00016,17.38597]
[1777286912976,35.79,77875.87,0.1,0.76002,0.00016,17.38611]
[1777286918012,35.79,77874.86,0.1,0.75985,0.00016,17.39275]
[1777286923047,35.79,77876.36,0.1,0.76006,0.00016,17.38456]
[1777286928083,35.8,77876.51,0.1,0.76007,0.00016,17.38438]
[1777286933117,35.8,77876.3,0.1,0.76002,0.00016,17.38635]
[1777286938153,35.8,77875.21,0.1,0.75982,0.00016,17.39385]
[1777286943187,35.81,77874.95,0.1,0.75975,0.00016,17.39645]
[1777286948230,35.81,77873.1,0.1,0.75945,0.00016,17.40816]
[1777286953267,35.82,77872.49,0.1,0.75933,0.00016,17.41243]
[1777286958301,35.82,77872.74,0.1,0.75936,0.00016,17.41166]
[1777286963336,35.82,77872.86,0.1,0.75935,0.00016,17.41176]
[1777286968372,35.83,77873.25,0.1,0.7594,0.00016,17.41015]
[1777286973407,35.83,77873.15,0.1,0.7594,0.00016,17.40684]
[1777286978444,35.83,77872.41,0.1,0.75926,0.00016,17.41216]
[1777286984486,35.84,77873.15,0.1,0.75934,0.00016,17.40914]
[1777286991536,35.84,77872.56,0.1,0.75921,0.00016,17.41398]
[1777286992542,35.84,77860.51,0.1,0.75734,0.00016,17.4848]
[1777286993548,35.85,77854.19,0.1,0.75634,0.00016,17.52211]
[1777286996570,35.85,77853.08,0.1,0.75616,0.00016,17.52892]
[1777287001606,35.85,77851.53,0.1,0.75591,0.00016,17.53838]
[1777287006640,35.85,77850.68,0.1,0.75577,0.00016,17.54356]
[1777287011675,35.85,77850.24,0.1,0.75569,0.00016,17.54642]
[1777287016709,35.85,77851.88,0.1,0.75594,0.00016,17.53714]
[1777287021745,35.85,77851.89,0.1,0.75593,0.00016,17.5374]
[1777287022752,35.85,77859.9,0.1,0.75719,0.00016,17.49054]
[1777287023759,35.86,77862.25,0.1,0.75755,0.00016,17.47696]
[1777287027787,35.86,77867.76,0.1,0.7584,0.00016,17.44502]
[1777287032825,35.86,77865.9,0.1,0.75813,0.00016,17.45184]
[1777287038863,35.86,77866.33,0.1,0.75818,0.00016,17.45006]
[1777287043902,35.87,77866.03,0.1,0.75812,0.00016,17.45242]
[1777287044906,35.87,77859.59,0.1,0.75711,0.00016,17.4903]
[1777287046919,35.87,77858.52,0.1,0.75694,0.00016,17.49678]
[1777287051957,35.87,77857.82,0.1,0.75682,0.00016,17.50115]
[1777287056989,35.87,77860.85,0.1,0.75728,0.00016,17.48386]
[1777287062036,35.87,77861.85,0.1,0.75742,0.00016,17.47851]
[1777287067061,35.88,77862.35,0.1,0.75749,0.00016,17.4762]
[1777287072096,35.88,77862.7,0.1,0.75753,0.00016,17.47467]
[1777287077130,35.88,77863.44,0.1,0.75763,0.00016,17.47077]
[1777287082166,35.88,77866.8,0.1,0.75814,0.00016,17.45161]
[1777287084180,35.88,77875.23,0.1,0.75944,0.00016,17.40233]
[1777287089218,35.89,77872.93,0.1,0.75906,0.00016,17.41677]
[1777287094253,35.89,77872.59,0.1,0.75903,0.00016,17.41486]
[1777287099289,35.89,77871.7,0.1,0.75887,0.00016,17.42097]
[1777287104323,35.9,77879.36,0.1,0.76004,0.00015,17.37663]
[1777287106341,35.9,77885.47,0.1,0.76098,0.00015,17.34067]
[1777287107345,35.9,77891.74,0.1,0.76195,0.00015,17.30367]
[1777287112379,35.9,77897.42,0.1,0.76281,0.00015,17.27058]
[1777287116408,35.9,77904.37,0.1,0.76387,0.00015,17.22955]
[1777287121442,35.9,77907.56,0.1,0.76435,0.00015,17.21071]
[1777287126479,35.9,77911.6,0.1,0.76497,0.00015,17.18674]
[1777287131514,35.9,77914.31,0.1,0.76538,0.00015,17.17068]
[1777287136550,35.9,77916.22,0.1,0.76567,0.00015,17.15937]
[1777287139571,35.9,77908.92,0.1,0.76455,0.00015,17.20296]
[1777287141583,35.9,77906.95,0.1,0.76425,0.00015,17.21466]
[1777287146619,35.9,77907.03,0.1,0.76427,0.00015,17.21396]
[1777287151655,35.9,77907.72,0.1,0.76442,0.00015,17.20486]
[1777287156688,35.9,77908.49,0.1,0.76455,0.00015,17.20003]
[1777287161724,35.9,77910.16,0.1,0.76481,0.00015,17.18989]
[1777287166759,35.9,77914.46,0.1,0.76547,0.00015,17.16413]
[1777287168772,35.9,77907.93,0.1,0.76447,0.00015,17.20306]
[1777287173809,35.9,77907.33,0.1,0.76438,0.00015,17.20643]
[1777287174815,35.9,77900.54,0.1,0.76334,0.00015,17.24678]
[1777287178843,35.9,77900.56,0.1,0.76335,0.00015,17.24631]
[1777287183877,35.89,77899.11,0.1,0.76314,0.00015,17.25445]
[1777287188912,35.89,77899.32,0.1,0.76318,0.00015,17.25267]
[1777287192941,35.89,77893.14,0.1,0.76225,0.00015,17.28879]
[1777287196968,35.89,77887.06,0.1,0.76132,0.00015,17.32429]
[1777287202003,35.88,77884.81,0.1,0.761,0.00015,17.33671]
[1777287205025,35.88,77878.61,0.1,0.76005,0.00015,17.37289]
[1777287206032,35.88,77875.15,0.1,0.75952,0.00016,17.39304]
[1777287211067,35.88,77871.09,0.1,0.75893,0.00016,17.41203]
[1777287216106,35.88,77867.25,0.1,0.75834,0.00016,17.43442]
[1777287221138,35.88,77863.27,0.1,0.75772,0.00016,17.45751]
[1777287226174,35.88,77860.99,0.1,0.75737,0.00016,17.47058]
[1777287232217,35.88,77858.19,0.1,0.75694,0.00016,17.48673]
[1777287237250,35.88,77856.1,0.1,0.75662,0.00016,17.49882]
[1777287242285,35.88,77854.14,0.1,0.75632,0.00016,17.51015]
[1777287247320,35.87,77853.69,0.1,0.75625,0.00016,17.51261]
[1777287253364,35.87,77853.44,0.1,0.75622,0.00016,17.51377]
[1777287258400,35.87,77853.75,0.1,0.75627,0.00016,17.51181]
[1777287263436,35.87,77858.64,0.1,0.75705,0.00016,17.48286]
[1777287268470,35.87,77860.01,0.1,0.75728,0.00016,17.47422]
[1777287273507,35.87,77861.01,0.1,0.75749,0.00016,17.46301]
[1777287280438,35.86,77864.57,0.1,0.75806,0.00016,17.44155]
[1777287285591,35.86,77864.41,0.1,0.75803,0.00016,17.44246]
[1777287290629,35.86,77865.36,0.1,0.75818,0.00016,17.43685]
[1777287295662,35.86,77866.1,0.1,0.7583,0.00016,17.43247]
[1777287300697,35.86,77867.94,0.1,0.75858,0.00016,17.42166]
[1777287305732,35.86,77867.13,0.1,0.75846,0.00016,17.42642]
[1777287310769,35.86,77866.42,0.1,0.75835,0.00016,17.43056]
[1777287315804,35.86,77867.44,0.1,0.75851,0.00016,17.42449]
[1777287320839,35.86,77867.8,0.1,0.75857,0.00016,17.42231]
[1777287330793,35.86,77868.46,0.1,0.75867,0.00016,17.41833]
[1777287335944,35.86,77868.83,0.1,0.75877,0.00016,17.41137]
[1777287340980,35.86,77872.88,0.1,0.7594,0.00016,17.38753]
[1777287346014,35.86,77873.73,0.1,0.75953,0.00016,17.38263]
[1777287351050,35.86,77872.36,0.1,0.75931,0.00016,17.39084]
[1777287356085,35.86,77871.64,0.1,0.7592,0.00016,17.39522]
[1777287361121,35.86,77870.59,0.1,0.75903,0.00016,17.40153]
[1777287366157,35.86,77865.6,0.1,0.75825,0.00016,17.43104]
[1777287371189,35.87,77863.65,0.1,0.75793,0.00016,17.44296]
[1777287376224,35.87,77862.69,0.1,0.75777,0.00016,17.44907]
[1777287381260,35.87,77867.05,0.1,0.75844,0.00016,17.42391]
[1777287384280,35.87,77872.12,0.1,0.75922,0.00016,17.39417]
[1777287389316,35.87,77873.26,0.1,0.7594,0.00016,17.38772]
[1777287394351,35.87,77872.71,0.1,0.75935,0.00016,17.38634]
[1777287399385,35.87,77871.27,0.1,0.75912,0.00016,17.39488]
[1777287404420,35.88,77871.68,0.1,0.75917,0.00016,17.39306]
[1777287410463,35.88,77870.7,0.1,0.759,0.00016,17.39965]
[1777287415498,35.88,77871.48,0.1,0.7591,0.00016,17.39577]
[1777287421541,35.89,77871.08,0.1,0.75901,0.00016,17.399]
[1777287426574,35.89,77871.52,0.1,0.75906,0.00016,17.39713]
[1777287431610,35.89,77870.73,0.1,0.75892,0.00016,17.4025]
[1777287437652,35.9,77870.36,0.1,0.75884,0.00016,17.40569]
[1777287443694,35.9,77871.1,0.1,0.75894,0.00016,17.40205]
[1777287448728,35.9,77870.6,0.1,0.75884,0.00016,17.4057]
[1777287453765,35.91,77870.15,0.1,0.75879,0.00016,17.40429]
[1777287458801,35.91,77871.62,0.1,0.759,0.00016,17.39638]
[1777287462830,35.91,77866.3,0.1,0.75816,0.00016,17.42802]
[1777287467864,35.91,77864.99,0.1,0.75796,0.00016,17.43586]
[1777287472900,35.91,77865.53,0.1,0.75804,0.00016,17.43277]
[1777287477937,35.91,77867.13,0.1,0.75829,0.00016,17.42347]
[1777287482972,35.91,77867.53,0.1,0.75834,0.00016,17.42123]
[1777287488009,35.91,77868.23,0.1,0.75844,0.00016,17.41747]
[1777287493044,35.92,77868.82,0.1,0.75853,0.00016,17.41427]
[1777287498076,35.92,77869.03,0.1,0.75856,0.00016,17.41312]
[1777287503112,35.92,77872.38,0.1,0.75908,0.00016,17.39359]
[1777287508146,35.92,77871.28,0.1,0.7589,0.00016,17.40023]
[1777287518217,35.92,77871.11,0.1,0.75892,0.00016,17.39642]
[1777287523251,35.92,77870.84,0.1,0.75887,0.00016,17.3982]
[1777287528287,35.92,77870.45,0.1,0.75881,0.00016,17.40041]
[1777287534329,35.92,77870.32,0.1,0.75878,0.00016,17.40147]
[1777287539364,35.92,77867.91,0.1,0.7584,0.00016,17.41586]
[1777287545407,35.92,77869.58,0.1,0.75867,0.00016,17.40575]
[1777287550442,35.92,77868.97,0.1,0.75858,0.00016,17.40899]
[1777287555477,35.92,77868.33,0.1,0.75849,0.00016,17.41239]
[1777287560512,35.91,77867.29,0.1,0.75834,0.00016,17.41811]
[1777287566553,35.91,77869.71,0.1,0.75873,0.00016,17.4035]
[1777287571588,35.91,77870.56,0.1,0.75891,0.00016,17.39346]
[1777287576623,35.91,77870.47,0.1,0.7589,0.00016,17.39375]
[1777287581660,35.91,77869.7,0.1,0.75878,0.00016,17.39805]
[1777287586694,35.91,77870.29,0.1,0.75888,0.00016,17.39424]
[1777287591728,35.9,77870.28,0.1,0.7589,0.00016,17.39379]
[1777287596764,35.9,77863.38,0.1,0.75783,0.00016,17.43391]
[1777287601805,35.9,77861.31,0.1,0.75751,0.00016,17.44584]
[1777287603814,35.9,77855.61,0.1,0.75662,0.00016,17.47917]
[1777287605827,35.9,77848.55,0.1,0.75552,0.00016,17.52026]
[1777287608848,35.9,77843.69,0.1,0.75477,0.00016,17.54828]
[1777287613883,35.9,77841.77,0.1,0.75448,0.00016,17.55885]
[1777287620811,35.89,77841.33,0.1,0.75443,0.00016,17.5605]
[1777287625967,35.89,77842.97,0.1,0.75471,0.00016,17.55022]
[1777287631003,35.89,77842.86,0.1,0.75475,0.00016,17.54561]
[1777287636037,35.86,77843.27,0.1,0.75497,0.00016,17.53702]
[1777287641072,35.85,77845.57,0.1,0.75538,0.00016,17.52161]
[1777287646109,35.85,77847.88,0.1,0.75577,0.00016,17.50713]
[1777287651146,35.84,77852.08,0.1,0.75646,0.00016,17.48156]
[1777287656179,35.84,77858.04,0.1,0.75741,0.00016,17.44604]
[1777287659200,35.84,77857.81,0.1,0.75738,0.00016,17.44702]
[1777287665242,35.84,77859.36,0.1,0.75764,0.00016,17.43728]
[1777287670277,35.83,77859.73,0.1,0.75771,0.00016,17.43475]
[1777287675311,35.83,77859.74,0.1,0.75772,0.00016,17.43438]
[1777287678332,35.83,77851.16,0.1,0.75637,0.00016,17.48477]
[1777287683368,35.83,77850.77,0.1,0.7563,0.00016,17.48741]
[1777287688402,35.83,77851.75,0.1,0.75645,0.00016,17.48169]
[1777287693437,35.84,77852.53,0.1,0.75661,0.00016,17.47247]
[1777287701372,35.84,77851.95,0.1,0.75651,0.00016,17.47643]
[1777287706528,35.84,77851.7,0.1,0.75646,0.00016,17.47818]
[1777287719617,35.84,77852.48,0.1,0.75658,0.00016,17.47384]
[1777287731582,35.84,77852.3,0.1,0.75655,0.00016,17.475]
[1777287736739,35.84,77852.28,0.1,0.75655,0.00016,17.47499]
[1777287740767,35.84,77860.56,0.1,0.75784,0.00016,17.42637]
[1777287741774,35.84,77868.29,0.1,0.75905,0.00016,17.38094]
[1777287742780,35.84,77868.73,0.1,0.75911,0.00016,17.37843]
[1777287747815,35.84,77865.91,0.1,0.75867,0.00016,17.3951]
[1777287752851,35.84,77866.95,0.1,0.75888,0.00016,17.38417]
[1777287758893,35.84,77867.34,0.1,0.75893,0.00016,17.38197]
[1777287763927,35.84,77869.66,0.1,0.75929,0.00016,17.36839]
[1777287768965,35.84,77870.06,0.1,0.75935,0.00016,17.36608]
[1777287770976,35.84,77876.02,0.1,0.76028,0.00016,17.33093]
[1777287771984,35.84,77879.76,0.1,0.76086,0.00016,17.30886]
[1777287776013,35.84,77881.28,0.1,0.7611,0.00016,17.29982]
[1777287781047,35.84,77879.57,0.1,0.76083,0.00016,17.31003]
[1777287784068,35.84,77872.91,0.1,0.75979,0.00016,17.34943]
[1777287789102,35.84,77865.77,0.1,0.75868,0.00016,17.39146]
[1777287792017,35.84,77863.93,0.1,0.7584,0.00016,17.40231]
[1777287797159,35.84,77863.83,0.1,0.75838,0.00016,17.4029]
[1777287802197,35.84,77864.0,0.1,0.75841,0.00016,17.40183]
[1777287807230,35.84,77865.61,0.1,0.75866,0.00016,17.39225]
[1777287812268,35.84,77868.01,0.1,0.75908,0.00016,17.37323]
[1777287817300,35.84,77867.53,0.1,0.75901,0.00016,17.37599]
[1777287822337,35.84,77867.23,0.1,0.75897,0.00016,17.37745]
[1777287827371,35.84,77867.02,0.1,0.75894,0.00016,17.37849]
[1777287832405,35.84,77868.53,0.1,0.75918,0.00016,17.3694]
[1777287837441,35.84,77867.84,0.1,0.75908,0.00016,17.37326]
[1777287838447,35.84,77859.4,0.1,0.75776,0.00016,17.42291]
[1777287839455,35.84,77854.73,0.1,0.75703,0.00016,17.45036]
[1777287842476,35.84,77848.56,0.1,0.75606,0.00016,17.48653]
[1777287843483,35.84,77839.32,0.1,0.7546,0.00016,17.54054]
[1777287844490,35.84,77837.99,0.1,0.75439,0.00016,17.54832]
[1777287849525,35.84,77838.01,0.1,0.7544,0.00016,17.54788]
[1777287852546,35.83,77831.24,0.1,0.75334,0.00016,17.58695]
[1777287857580,35.83,77832.81,0.1,0.75361,0.00016,17.57718]
[1777287862616,35.83,77831.88,0.1,0.75347,0.00016,17.58217]
[1777287865636,35.83,77827.43,0.1,0.75278,0.00016,17.60777]
[1777287870672,35.83,77828.64,0.1,0.75298,0.00016,17.6004]
[1777287875707,35.83,77824.54,0.1,0.75238,0.00016,17.61906]
[1777287879735,35.82,77818.92,0.1,0.75149,0.00016,17.65134]
[1777287884770,35.82,77814.95,0.1,0.75087,0.00016,17.67406]
[1777287889805,35.82,77811.48,0.1,0.75032,0.00016,17.69392]
[1777287894839,35.82,77810.74,0.1,0.7502,0.00016,17.69804]
[1777287899874,35.82,77812.74,0.1,0.75053,0.00016,17.68632]
[1777287901888,35.82,77807.2,0.1,0.74965,0.00016,17.71815]
[1777287902895,35.82,77802.08,0.1,0.74883,0.00016,17.7475]
[1777287907930,35.82,77802.77,0.1,0.74895,0.00016,17.74309]
[1777287912966,35.82,77801.94,0.1,0.74883,0.00016,17.74745]
[1777287918001,35.81,77800.29,0.1,0.74858,0.00016,17.75656]
[1777287923040,35.81,77798.54,0.1,0.74831,0.00016,17.76627]
[1777287928079,35.81,77796.97,0.1,0.74806,0.00016,17.775]
[1777287933117,35.81,77800.54,0.1,0.74868,0.00016,17.74959]
[1777287938150,35.81,77802.69,0.1,0.74902,0.00016,17.73717]
[1777287943184,35.81,77804.9,0.1,0.74938,0.00016,17.72442]
[1777287948220,35.81,77806.95,0.1,0.74971,0.00016,17.71259]
[1777287953255,35.81,77807.56,0.1,0.7498,0.00016,17.70906]
[1777287956275,35.81,77816.23,0.1,0.75118,0.00016,17.65912]
[1777287958289,35.81,77816.59,0.1,0.75124,0.00016,17.65707]
[1777287963325,35.81,77819.75,0.1,0.75174,0.00016,17.63872]
[1777287966346,35.81,77828.77,0.1,0.75317,0.00016,17.58643]
[1777287967353,35.81,77834.64,0.1,0.7541,0.00016,17.55234]
[1777287972388,35.81,77836.29,0.1,0.75436,0.00016,17.5427]
[1777287977422,35.81,77836.64,0.1,0.75442,0.00016,17.54043]
[1777287982459,35.81,77837.04,0.1,0.75449,0.00016,17.53777]
[1777287987496,35.81,77835.96,0.1,0.75433,0.00016,17.54359]
[1777287992531,35.8,77834.94,0.1,0.75422,0.00016,17.54432]
[1777287997570,35.8,77834.46,0.1,0.75416,0.00016,17.54662]
[1777288002600,35.8,77833.55,0.1,0.75403,0.00016,17.5514]
[1777288007636,35.8,77832.8,0.1,0.75393,0.00016,17.55522]
[1777288009650,35.8,77825.97,0.1,0.75285,0.00016,17.59469]
[1777288011664,35.79,77824.88,0.1,0.75269,0.00016,17.60069]
[1777288014686,35.79,77812.21,0.1,0.75068,0.00016,17.6737]
[1777288015694,35.79,77807.91,0.1,0.75,0.00016,17.69845]
[1777288018714,35.79,77803.65,0.1,0.74933,0.00016,17.72272]
[1777288023770,35.79,77798.88,0.1,0.74858,0.00016,17.74964]
[1777288028786,35.79,77795.88,0.1,0.74812,0.00016,17.76623]
[1777288033821,35.78,77792.64,0.1,0.74761,0.00016,17.78415]
[1777288038855,35.78,77789.98,0.1,0.74721,0.00016,17.79865]
[1777288043891,35.78,77787.84,0.1,0.74688,0.00016,17.81013]
[1777288048926,35.77,77790.78,0.1,0.74737,0.00016,17.79259]
[1777288053960,35.77,77788.25,0.1,0.74702,0.00016,17.8017]
[1777288060004,35.77,77784.93,0.1,0.74651,0.00016,17.81994]
[1777288065038,35.76,77783.2,0.1,0.74625,0.00016,17.82911]
[1777288070073,35.76,77785.98,0.1,0.74672,0.00016,17.81252]
[1777288080143,35.75,77786.26,0.1,0.7468,0.00016,17.80965]
[1777288085178,35.75,77784.45,0.1,0.74652,0.00016,17.81943]
[1777288090213,35.75,77782.65,0.1,0.74625,0.00016,17.82915]
[1777288096255,35.74,77781.09,0.1,0.74601,0.00016,17.8374]
[1777288101290,35.74,77778.27,0.1,0.74557,0.00016,17.85296]
[1777288106325,35.74,77778.75,0.1,0.74567,0.00016,17.84967]
[1777288111360,35.74,77777.64,0.1,0.74554,0.00016,17.85078]
[1777288116395,35.73,77772.09,0.1,0.74466,0.00016,17.88186]
[1777288121433,35.73,77778.61,0.1,0.74573,0.00016,17.8441]
[1777288126465,35.73,77781.22,0.1,0.74616,0.00016,17.82859]
[1777288134427,35.72,77785.56,0.1,0.74689,0.00016,17.80277]
[1777288139556,35.72,77776.03,0.1,0.74537,0.00016,17.85653]
[1777288140565,35.72,77772.61,0.1,0.74482,0.00016,17.87581]
[1777288145601,35.72,77770.23,0.1,0.74446,0.00016,17.88876]
[1777288151648,35.72,77770.04,0.1,0.74443,0.00016,17.88973]
[1777288156681,35.72,77769.66,0.1,0.74437,0.00016,17.89185]
[1777288161717,35.72,77769.72,0.1,0.74438,0.00016,17.89147]
[1777288167759,35.72,77770.02,0.1,0.74443,0.00016,17.88976]
[1777288173804,35.72,77770.35,0.1,0.74452,0.00016,17.88322]
[1777288178836,35.72,77770.63,0.1,0.74456,0.00016,17.88168]
[1777288183877,35.72,77770.75,0.1,0.74458,0.00016,17.88108]
[1777288188910,35.72,77770.58,0.1,0.74455,0.00016,17.88216]
[1777288190925,35.72,77765.02,0.1,0.74365,0.00016,17.91374]
[1777288195959,35.72,77761.9,0.1,0.74314,0.00016,17.93131]
[1777288200994,35.72,77760.06,0.1,0.74285,0.00016,17.9416]
[1777288206030,35.72,77757.81,0.1,0.74249,0.00016,17.95412]
[1777288211065,35.71,77757.14,0.1,0.74239,0.00016,17.95766]
[1777288215093,35.71,77749.38,0.1,0.74113,0.00016,18.00127]
[1777288220128,35.71,77750.48,0.1,0.74131,0.00016,17.99495]
[1777288225163,35.71,77753.44,0.1,0.7418,0.00016,17.97806]
[1777288230197,35.71,77753.56,0.1,0.74183,0.00016,17.97708]
[1777288235232,35.71,77752.75,0.1,0.74174,0.00016,17.97656]
[1777288240267,35.71,77753.77,0.1,0.74192,0.00016,17.97045]
[1777288245303,35.71,77754.99,0.1,0.74213,0.00016,17.96319]
[1777288250338,35.7,77756.83,0.1,0.74244,0.00016,17.95241]
[1777288255374,35.7,77757.78,0.1,0.7426,0.00016,17.94661]
[1777288260409,35.7,77760.3,0.1,0.74302,0.00016,17.93196]
[1777288265452,35.7,77758.99,0.1,0.74282,0.00016,17.93901]
[1777288270479,35.7,77760.58,0.1,0.74309,0.00016,17.9296]
[1777288279542,35.69,77760.98,0.1,0.74318,0.00016,17.92662]
[1777288284577,35.69,77760.35,0.1,0.74308,0.00016,17.92979]
[1777288291626,35.69,77760.97,0.1,0.74324,0.00016,17.921]
[1777288296661,35.69,77762.19,0.1,0.74345,0.00016,17.91369]
[1777288298675,35.68,77770.74,0.1,0.74484,0.00016,17.86494]
[1777288299682,35.68,77772.57,0.1,0.74514,0.00016,17.85441]
[1777288303710,35.68,77778.56,0.1,0.74612,0.00016,17.81975]
[1777288306732,35.68,77773.47,0.1,0.7453,0.00016,17.8485]
[1777288307738,35.68,77767.43,0.1,0.74433,0.00016,17.88278]
[1777288312772,35.68,77762.23,0.1,0.74349,0.00016,17.91202]
[1777288317809,35.68,77766.19,0.1,0.74415,0.00016,17.88918]
[1777288322844,35.68,77765.22,0.1,0.744,0.00016,17.89445]
[1777288327878,35.67,77770.01,0.1,0.74478,0.00016,17.86676]
[1777288332915,35.67,77767.39,0.1,0.74437,0.00016,17.88118]
[1777288337949,35.67,77768.34,0.1,0.74454,0.00016,17.8753]
[1777288342985,35.67,77768.92,0.1,0.74465,0.00016,17.87153]
[1777288346004,35.67,77774.8,0.1,0.7456,0.00016,17.83772]
[1777288351041,35.66,77779.77,0.1,0.74645,0.00016,17.80425]
[1777288356077,35.66,77782.41,0.1,0.74689,0.00016,17.78865]
[1777288361113,35.66,77778.72,0.1,0.74631,0.00016,17.80926]
[1777288366148,35.66,77782.15,0.1,0.74688,0.00016,17.78896]
[1777288371183,35.65,77786.78,0.1,0.74765,0.00016,17.76172]
[1777288376218,35.65,77786.36,0.1,0.7476,0.00016,17.76347]
[1777288381253,35.65,77786.49,0.1,0.74764,0.00016,17.76202]
[1777288386288,35.64,77786.9,0.1,0.74772,0.00016,17.75895]
[1777288391323,35.64,77787.55,0.1,0.74784,0.00016,17.75475]
[1777288396358,35.64,77788.01,0.1,0.74792,0.00016,17.75186]
[1777288401393,35.64,77785.02,0.1,0.74745,0.00016,17.76879]
[1777288406427,35.64,77783.2,0.1,0.74716,0.00016,17.77896]
[1777288411462,35.64,77781.97,0.1,0.74701,0.00016,17.78101]
[1777288416498,35.63,77780.23,0.1,0.74673,0.00016,17.79072]
[1777288421533,35.63,77777.95,0.1,0.74637,0.00016,17.80351]
[1777288426568,35.63,77775.41,0.1,0.74597,0.00016,17.81777]
[1777288429589,35.63,77769.37,0.1,0.745,0.00016,17.85217]
[1777288434623,35.63,77767.15,0.1,0.74464,0.00016,17.86484]
[1777288439662,35.63,77760.76,0.1,0.7436,0.00016,17.90126]
[1777288444693,35.63,77758.44,0.1,0.74322,0.00016,17.91432]
[1777288449729,35.63,77758.82,0.1,0.74329,0.00016,17.91203]
[1777288454765,35.63,77756.43,0.1,0.74291,0.00016,17.92536]
[1777288455772,35.63,77751.03,0.1,0.74203,0.00016,17.95596]
[1777288460807,35.63,77749.43,0.1,0.74178,0.00016,17.96459]
[1777288466763,35.63,77746.2,0.1,0.74126,0.00016,17.98259]
[1777288470877,35.63,77741.06,0.1,0.74042,0.00016,18.01147]
[1777288475914,35.62,77765.24,0.1,0.7444,0.00016,17.86952]
[1777288477927,35.62,77770.21,0.1,0.74522,0.00016,17.841]
[1777288482962,35.62,77770.71,0.1,0.7453,0.00016,17.83811]
[1777288493035,35.62,77773.9,0.1,0.74583,0.00016,17.81938]
[1777288498072,35.62,77776.98,0.1,0.74633,0.00016,17.80155]
[1777288501098,35.62,77782.31,0.1,0.74719,0.00016,17.77089]
[1777288506132,35.62,77782.38,0.1,0.74721,0.00016,17.77042]
[1777288511169,35.62,77782.76,0.1,0.74727,0.00016,17.76817]
[1777288517211,35.62,77786.0,0.1,0.74779,0.00016,17.74948]
[1777288522246,35.62,77786.82,0.1,0.74793,0.00016,17.74473]
[1777288527280,35.62,77787.4,0.1,0.74802,0.00016,17.74137]
[1777288532315,35.62,77785.94,0.1,0.74782,0.00016,17.74503]
[1777288537351,35.62,77782.83,0.1,0.74732,0.00016,17.7629]
[1777288542385,35.62,77781.75,0.1,0.74715,0.00016,17.76909]
[1777288547420,35.62,77779.58,0.1,0.7468,0.00016,17.78154]
[1777288551448,35.62,77773.39,0.1,0.7458,0.00016,17.81706]
[1777288555476,35.62,77779.09,0.1,0.74671,0.00016,17.78456]
[1777288560512,35.62,77781.2,0.1,0.74705,0.00016,17.77277]
[1777288565547,35.62,77777.15,0.1,0.74639,0.00016,17.79627]
[1777288570582,35.62,77774.75,0.1,0.74599,0.00016,17.81021]
[1777288575617,35.62,77772.44,0.1,0.74561,0.00016,17.8236]
[1777288580651,35.62,77772.6,0.1,0.74564,0.00016,17.82251]
[1777288585687,35.62,77772.33,0.1,0.74561,0.00016,17.82384]
[1777288590722,35.62,77770.67,0.1,0.74534,0.00016,17.83337]
[1777288595756,35.62,77770.31,0.1,0.74532,0.00016,17.83047]
[1777288600792,35.62,77766.2,0.1,0.74465,0.00016,17.85412]
[1777288602806,35.62,77760.0,0.1,0.74364,0.00016,17.88943]
[1777288605826,35.62,77756.24,0.1,0.74303,0.00016,17.91067]
[1777288610865,35.62,77757.62,0.1,0.74327,0.00016,17.90249]
[1777288615898,35.62,77759.07,0.1,0.74351,0.00016,17.89389]
[1777288620933,35.62,77755.55,0.1,0.74295,0.00016,17.91351]
[1777288625968,35.61,77752.61,0.1,0.74248,0.00016,17.92981]
[1777288627887,35.61,77758.81,0.1,0.7435,0.00016,17.89448]
[1777288633016,35.61,77757.92,0.1,0.74335,0.00016,17.89953]
[1777288638051,35.61,77757.09,0.1,0.74322,0.00016,17.90426]
[1777288643087,35.61,77756.66,0.1,0.74314,0.00016,17.90681]
[1777288655170,35.62,77756.02,0.1,0.74307,0.00016,17.90604]
[1777288660212,35.62,77760.57,0.1,0.7438,0.00016,17.88034]
[1777288665243,35.62,77759.24,0.1,0.74358,0.00016,17.88817]
[1777288670278,35.62,77758.84,0.1,0.74351,0.00016,17.89068]
[1777288676320,35.62,77758.91,0.1,0.74351,0.00016,17.89053]
[1777288678334,35.62,77752.66,0.1,0.74249,0.00016,17.92607]
[1777288683369,35.62,77749.28,0.1,0.74194,0.00016,17.94531]
[1777288688405,35.62,77747.59,0.1,0.74166,0.00016,17.95494]
[1777288694446,35.62,77749.03,0.1,0.74189,0.00016,17.94698]
[1777288699481,35.62,77743.82,0.1,0.74103,0.00016,17.97662]
[1777288704517,35.62,77741.36,0.1,0.74063,0.00016,17.99066]
[1777288709552,35.62,77740.53,0.1,0.74049,0.00016,17.99549]
[1777288714587,35.62,77743.34,0.1,0.74098,0.00016,17.97507]
[1777288719621,35.63,77745.21,0.1,0.74128,0.00016,17.96472]
[1777288724657,35.63,77746.12,0.1,0.74142,0.00016,17.95978]
[1777288729691,35.63,77747.83,0.1,0.7417,0.00016,17.95032]
[1777288734727,35.63,77748.47,0.1,0.7418,0.00016,17.94693]
[1777288740772,35.63,77750.03,0.1,0.74204,0.00016,17.93835]
[1777288742783,35.63,77759.14,0.1,0.74353,0.00016,17.88674]
[1777288743791,35.63,77760.7,0.1,0.74378,0.00016,17.87794]
[1777288747819,35.63,77768.34,0.1,0.74501,0.00016,17.83462]
[1777288750840,35.63,77775.02,0.1,0.74609,0.00016,17.79661]
[1777288755876,35.63,77781.96,0.1,0.74721,0.00016,17.75692]
[1777288760910,35.63,77781.18,0.1,0.74708,0.00016,17.76152]
[1777288764939,35.64,77775.61,0.1,0.74617,0.00016,17.79402]
[1777288769981,35.64,77778.68,0.1,0.74664,0.00016,17.77729]
[1777288775010,35.64,77774.18,0.1,0.74593,0.00016,17.79905]
[1777288780047,35.65,77774.44,0.1,0.74595,0.00016,17.79837]
[1777288785079,35.65,77778.92,0.1,0.74666,0.00016,17.77342]
[1777288790115,35.65,77781.01,0.1,0.74698,0.00016,17.76198]
[1777288795150,35.65,77784.63,0.1,0.74756,0.00016,17.74135]
[1777288800184,35.66,77784.55,0.1,0.74754,0.00016,17.74201]
[1777288805219,35.66,77790.09,0.1,0.74843,0.00016,17.71038]
[1777288810254,35.66,77790.43,0.1,0.74848,0.00016,17.70865]
[1777288816297,35.66,77789.03,0.1,0.74824,0.00016,17.71697]
[1777288822339,35.66,77786.92,0.1,0.7479,0.00016,17.72934]
[1777288827375,35.66,77785.1,0.1,0.7476,0.00016,17.73997]
[1777288832410,35.66,77784.78,0.1,0.74758,0.00016,17.73724]
[1777288837444,35.66,77783.9,0.1,0.74744,0.00016,17.74246]
[1777288842484,35.66,77780.63,0.1,0.74691,0.00016,17.7613]
[1777288847516,35.66,77782.04,0.1,0.74713,0.00016,17.75323]
[1777288853557,35.66,77784.19,0.1,0.74748,0.00016,17.7409]
[1777288858592,35.66,77786.21,0.1,0.7478,0.00016,17.7293]
[1777288863626,35.66,77792.67,0.1,0.74884,0.00016,17.69227]
[1777288868662,35.66,77790.64,0.1,0.74851,0.00016,17.70421]
[1777288873696,35.67,77789.27,0.1,0.74828,0.00016,17.71237]
[1777288878732,35.67,77787.84,0.1,0.74804,0.00016,17.72085]
[1777288883766,35.67,77787.06,0.1,0.74791,0.00016,17.72557]
[1777288888801,35.67,77788.53,0.1,0.74814,0.00016,17.71736]
[1777288891826,35.67,77800.06,0.1,0.75003,0.00016,17.64611]
[1777288892831,35.67,77801.77,0.1,0.75031,0.00016,17.63616]
[1777288897867,35.67,77805.02,0.1,0.75083,0.00016,17.61718]
[1777288902900,35.67,77803.95,0.1,0.75066,0.00016,17.62337]
[1777288904914,35.67,77809.7,0.1,0.75158,0.00016,17.58996]
[1777288909950,35.67,77814.59,0.1,0.75237,0.00016,17.56153]
[1777288914985,35.67,77816.7,0.1,0.7527,0.00016,17.54937]
[1777288918007,35.67,77822.06,0.1,0.75355,0.00016,17.51821]
[1777288923042,35.67,77822.3,0.1,0.75358,0.00016,17.51709]
[1777288929085,35.67,77822.89,0.1,0.75367,0.00016,17.51399]
[1777288934121,35.67,77826.18,0.1,0.75418,0.00016,17.49507]
[1777288939154,35.67,77829.71,0.1,0.75473,0.00016,17.47481]
[1777288946205,35.68,77832.89,0.1,0.75522,0.00016,17.45674]
[1777288948218,35.68,77839.52,0.1,0.75627,0.00016,17.41799]
[1777288952247,35.68,77846.57,0.1,0.75741,0.00016,17.37217]
[1777288953253,35.68,77846.68,0.1,0.75742,0.00016,17.37157]
[1777288958288,35.68,77848.48,0.1,0.7577,0.00016,17.3613]
[1777288961309,35.68,77842.93,0.1,0.75682,0.00016,17.39428]
[1777288962316,35.68,77837.67,0.1,0.75598,0.00016,17.4252]
[1777288964329,35.68,77834.98,0.1,0.75556,0.00016,17.44098]
[1777288970286,35.68,77837.21,0.1,0.75591,0.00016,17.42782]
[1777288978429,35.68,77833.49,0.1,0.75533,0.00016,17.44953]
[1777288983462,35.68,77831.97,0.1,0.75509,0.00016,17.45836]
[1777288986487,35.68,77825.58,0.1,0.75408,0.00016,17.4957]
[1777288988501,35.68,77825.24,0.1,0.75402,0.00016,17.49778]
[1777288993536,35.68,77828.47,0.1,0.75453,0.00016,17.47907]
[1777288999580,35.68,77826.94,0.1,0.75428,0.00016,17.48832]
[1777289004614,35.68,77827.17,0.1,0.75431,0.00016,17.4872]
[1777289007635,35.69,77834.89,0.1,0.75553,0.00016,17.44205]
[1777289008641,35.68,77842.48,0.1,0.75673,0.00016,17.39739]
[1777289009648,35.68,77843.72,0.1,0.75693,0.00016,17.39008]
[1777289015691,35.68,77838.83,0.1,0.75619,0.00016,17.41411]
[1777289020726,35.68,77838.89,0.1,0.75621,0.00016,17.41371]
[1777289025760,35.68,77836.32,0.1,0.7558,0.00016,17.4287]
[1777289030795,35.68,77837.11,0.1,0.75593,0.00016,17.42399]
[1777289035831,35.68,77839.0,0.1,0.75623,0.00016,17.41283]
[1777289041873,35.68,77841.81,0.1,0.75667,0.00016,17.39631]
[1777289046908,35.68,77840.82,0.1,0.75652,0.00016,17.40213]
[1777289055971,35.68,77840.17,0.1,0.75642,0.00016,17.40589]
[1777289056982,35.68,77830.88,0.1,0.75494,0.00016,17.46039]
[1777289057984,35.68,77830.71,0.1,0.75492,0.00016,17.46132]
[1777289059999,35.68,77836.38,0.1,0.75582,0.00016,17.42794]
[1777289065034,35.68,77841.38,0.1,0.75662,0.00016,17.39846]
[1777289070069,35.68,77840.2,0.1,0.75643,0.00016,17.40526]
[1777289075104,35.68,77838.76,0.1,0.75625,0.00016,17.40883]
[1777289080139,35.68,77835.34,0.1,0.75571,0.00016,17.4288]
[1777289085173,35.68,77836.08,0.1,0.75583,0.00016,17.4243]
[1777289091216,35.68,77836.57,0.1,0.75591,0.00016,17.42138]
[1777289096251,35.68,77836.68,0.1,0.75593,0.00016,17.4207]
[1777289101286,35.68,77836.55,0.1,0.75591,0.00016,17.42141]
[1777289107327,35.68,77836.43,0.1,0.75589,0.00016,17.42204]
[1777289112362,35.68,77829.42,0.1,0.75478,0.00016,17.46298]
[1777289117399,35.68,77825.28,0.1,0.75413,0.00016,17.48693]
[1777289122433,35.68,77824.28,0.1,0.75398,0.00016,17.49253]
[1777289128478,35.67,77827.31,0.1,0.75447,0.00016,17.47458]
[1777289133509,35.67,77832.13,0.1,0.75528,0.00016,17.44137]
[1777289139552,35.67,77832.63,0.1,0.75536,0.00016,17.43843]
[1777289144587,35.68,77833.75,0.1,0.75552,0.00016,17.43228]
[1777289149622,35.68,77847.18,0.1,0.75764,0.00016,17.35354]
[1777289151636,35.68,77849.71,0.1,0.75804,0.00016,17.33852]
[1777289156672,35.68,77852.1,0.1,0.75842,0.00016,17.32448]
[1777289161713,35.68,77855.76,0.1,0.75899,0.00016,17.30314]
[1777289163721,35.68,77863.97,0.1,0.76027,0.00016,17.25463]
[1777289165734,35.68,77871.43,0.1,0.76144,0.00016,17.21041]
[1777289166742,35.68,77870.71,0.1,0.76132,0.00016,17.21478]
[1777289171777,35.68,77870.98,0.1,0.76135,0.00016,17.21376]
[1777289176812,35.68,77871.34,0.1,0.76139,0.00016,17.21225]
[1777289181846,35.69,77871.78,0.1,0.76144,0.00016,17.21025]
[1777289183861,35.69,77877.01,0.1,0.76226,0.00016,17.17912]
[1777289188895,35.69,77878.43,0.1,0.76248,0.00016,17.17076]
[1777289193930,35.69,77882.63,0.1,0.76317,0.00016,17.14077]
[1777289198966,35.69,77885.5,0.1,0.76362,0.00016,17.12352]
[1777289204001,35.69,77885.79,0.1,0.76367,0.00016,17.12172]
[1777289209036,35.69,77889.95,0.1,0.76432,0.00016,17.09679]
[1777289214071,35.69,77891.95,0.1,0.76462,0.00016,17.08512]
[1777289219106,35.69,77892.29,0.1,0.76466,0.00016,17.08364]
[1777289224142,35.69,77889.96,0.1,0.76428,0.00016,17.09808]
[1777289226154,35.69,77884.03,0.1,0.76335,0.00016,17.13386]
[1777289231189,35.7,77882.82,0.1,0.76315,0.00016,17.14169]
[1777289237233,35.7,77885.77,0.1,0.7636,0.00016,17.12442]
[1777289242266,35.7,77892.48,0.1,0.76463,0.00016,17.08461]
[1777289247301,35.7,77891.53,0.1,0.76447,0.00016,17.09079]
[1777289252337,35.7,77890.11,0.1,0.76428,0.00016,17.09494]
[1777289255358,35.7,77884.56,0.1,0.76341,0.00016,17.12837]
[1777289260392,35.71,77882.49,0.1,0.76308,0.00016,17.14116]
[1777289265427,35.71,77883.36,0.1,0.7632,0.00016,17.13666]
[1777289271470,35.71,77883.58,0.1,0.76321,0.00016,17.13618]
[1777289276504,35.72,77884.62,0.1,0.76336,0.00016,17.1307]
[1777289281540,35.72,77888.49,0.1,0.76394,0.00016,17.10813]
[1777289286575,35.72,77888.35,0.1,0.76391,0.00016,17.10951]
[1777289291610,35.72,77889.24,0.1,0.76403,0.00016,17.10493]
[1777289297574,35.73,77889.35,0.1,0.76402,0.00016,17.10531]
[1777289305710,35.73,77889.52,0.1,0.76401,0.00016,17.10571]
[1777289311750,35.74,77889.51,0.1,0.76402,0.00016,17.10203]
[1777289316786,35.74,77889.34,0.1,0.76397,0.00016,17.1039]
[1777289321821,35.74,77889.53,0.1,0.764,0.00016,17.10305]
[1777289326856,35.74,77891.04,0.1,0.76422,0.00016,17.09427]
[1777289331892,35.74,77892.33,0.1,0.76442,0.00016,17.08691]
[1777289336925,35.75,77890.97,0.1,0.7642,0.00016,17.09532]
[1777289341961,35.75,77891.76,0.1,0.76431,0.00016,17.09084]
[1777289346996,35.75,77890.19,0.1,0.76407,0.00016,17.10045]
[1777289352031,35.75,77887.64,0.1,0.76367,0.00016,17.11581]
[1777289357066,35.75,77888.79,0.1,0.76384,0.00016,17.10902]
[1777289362100,35.75,77888.68,0.1,0.76382,0.00016,17.10975]
[1777289367135,35.75,77888.28,0.1,0.76376,0.00016,17.11221]
[1777289372172,35.75,77888.8,0.1,0.76388,0.00016,17.10438]
[1777289377206,35.75,77889.13,0.1,0.76393,0.00016,17.1025]
[1777289382242,35.75,77888.87,0.1,0.76389,0.00016,17.10414]
[1777289384255,35.75,77878.35,0.1,0.76225,0.00016,17.16701]
[1777289385261,35.75,77871.62,0.1,0.76119,0.00016,17.20708]
[1777289388283,35.75,77866.49,0.1,0.76039,0.00016,17.23758]
[1777289393318,35.75,77862.65,0.1,0.75978,0.00016,17.26047]
[1777289398353,35.75,77864.81,0.1,0.76012,0.00016,17.24783]
[1777289403389,35.75,77868.24,0.1,0.76065,0.00016,17.22768]
[1777289408423,35.76,77867.79,0.1,0.76057,0.00016,17.23071]
[1777289413457,35.76,77863.03,0.1,0.75982,0.00016,17.25931]
[1777289418492,35.76,77857.55,0.1,0.75895,0.00016,17.29215]
[1777289421514,35.76,77864.59,0.1,0.76004,0.00016,17.25074]
[1777289427556,35.76,77869.23,0.1,0.76077,0.00016,17.22339]
[1777289434604,35.76,77874.63,0.1,0.76165,0.00016,17.18674]
[1777289445683,35.76,77879.44,0.1,0.76238,0.00016,17.1589]
[1777289450718,35.77,77881.23,0.1,0.76264,0.00016,17.14892]
[1777289455755,35.77,77884.12,0.1,0.76307,0.00016,17.13239]
[1777289462801,35.77,77885.39,0.1,0.76326,0.00016,17.12503]
[1777289468774,35.77,77886.11,0.1,0.76335,0.00016,17.12153]
[1777289474884,35.78,77886.73,0.1,0.76343,0.00016,17.11853]
[1777289485964,35.78,77887.63,0.1,0.76353,0.00016,17.11468]
[1777289492028,35.79,77887.93,0.1,0.7636,0.00016,17.10894]
[1777289495048,35.79,77901.77,0.1,0.76573,0.00015,17.02661]
[1777289497063,35.79,77899.04,0.1,0.76531,0.00015,17.04306]
[1777289500087,35.79,77893.56,0.1,0.76445,0.00015,17.07604]
[1777289503105,35.79,77890.31,0.1,0.76394,0.00016,17.09587]
[1777289508139,35.79,77890.76,0.1,0.764,0.00016,17.09376]
[1777289513174,35.8,77890.22,0.1,0.7639,0.00016,17.09745]
[1777289518210,35.8,77889.45,0.1,0.76376,0.00016,17.10283]
[1777289523245,35.8,77891.45,0.1,0.76405,0.00016,17.0916]
[1777289528280,35.81,77893.73,0.1,0.76439,0.00015,17.0786]
[1777289533317,35.81,77886.66,0.1,0.76327,0.00016,17.12165]
[1777289538352,35.81,77886.42,0.1,0.76322,0.00016,17.12373]
[1777289543387,35.81,77882.53,0.1,0.7626,0.00016,17.14755]
[1777289548422,35.82,77878.17,0.1,0.7619,0.00016,17.17412]
[1777289553457,35.82,77875.77,0.1,0.76155,0.00016,17.18422]
[1777289558492,35.82,77872.22,0.1,0.76098,0.00016,17.20591]
[1777289563526,35.83,77869.64,0.1,0.76056,0.00016,17.2218]
[1777289569574,35.83,77867.66,0.1,0.76024,0.00016,17.23423]
[1777289574609,35.83,77865.79,0.1,0.75993,0.00016,17.24586]
[1777289576624,35.83,77860.35,0.1,0.75907,0.00016,17.27817]
[1777289581659,35.83,77862.88,0.1,0.75946,0.00016,17.2637]
[1777289586694,35.84,77861.89,0.1,0.75929,0.00016,17.27003]
[1777289591729,35.84,77859.98,0.1,0.75898,0.00016,17.28172]
[1777289596765,35.84,77856.53,0.1,0.75843,0.00016,17.3024]
[1777289601800,35.84,77854.42,0.1,0.75809,0.00016,17.31504]
[1777289606834,35.84,77859.88,0.1,0.75894,0.00016,17.28309]
[1777289609856,35.84,77853.24,0.1,0.7579,0.00016,17.3222]
[1777289614890,35.84,77850.86,0.1,0.75757,0.00016,17.33127]
[1777289616905,35.84,77845.63,0.1,0.75674,0.00016,17.36207]
[1777289621940,35.84,77841.99,0.1,0.75616,0.00016,17.38357]
[1777289626977,35.84,77839.01,0.1,0.75569,0.00016,17.40109]
[1777289629899,35.84,77829.43,0.1,0.75417,0.00016,17.45695]
[1777289632015,35.84,77826.78,0.1,0.75375,0.00016,17.47243]
[1777289637052,35.84,77825.26,0.1,0.7535,0.00016,17.48137]
[1777289642087,35.84,77824.89,0.1,0.75344,0.00016,17.4836]
[1777289647121,35.84,77826.97,0.1,0.75378,0.00016,17.47138]
[1777289652157,35.84,77827.29,0.1,0.75383,0.00016,17.46936]
[1777289656185,35.84,77833.13,0.1,0.75476,0.00016,17.43523]
[1777289661219,35.84,77836.22,0.1,0.75526,0.00016,17.41697]
[1777289666254,35.84,77838.25,0.1,0.75558,0.00016,17.40495]
[1777289671289,35.84,77839.57,0.1,0.75583,0.00016,17.39228]
[1777289676327,35.84,77840.05,0.1,0.75592,0.00016,17.38929]
[1777289681361,35.84,77841.37,0.1,0.75613,0.00016,17.38137]
[1777289686396,35.84,77846.57,0.1,0.75695,0.00016,17.35081]
[1777289691430,35.84,77845.91,0.1,0.75685,0.00016,17.3546]
[1777289697473,35.84,77843.39,0.1,0.75646,0.00016,17.36916]
[1777289702507,35.84,77842.31,0.1,0.75629,0.00016,17.37525]
[1777289706536,35.83,77836.37,0.1,0.75536,0.00016,17.40979]
[1777289712579,35.83,77841.54,0.1,0.75619,0.00016,17.37925]
[1777289718620,35.83,77842.82,0.1,0.75639,0.00016,17.37157]
[1777289730608,35.83,77846.32,0.1,0.75695,0.00016,17.35087]
[1777289735742,35.83,77846.34,0.1,0.75699,0.00016,17.34594]
[1777289743798,35.83,77846.38,0.1,0.757,0.00016,17.34572]
[1777289750748,35.83,77846.57,0.1,0.75703,0.00016,17.34467]
[1777289757896,35.83,77846.53,0.1,0.75702,0.00016,17.34493]
[1777289763937,35.83,77846.29,0.1,0.75698,0.00016,17.3463]
[1777289765952,35.83,77840.7,0.1,0.7561,0.00016,17.37902]
[1777289770987,35.83,77842.32,0.1,0.75636,0.00016,17.36943]
[1777289776023,35.83,77839.29,0.1,0.75589,0.00016,17.38701]
[1777289781057,35.83,77838.84,0.1,0.75582,0.00016,17.38946]
[1777289786091,35.83,77839.98,0.1,0.756,0.00016,17.38267]
[1777289791126,35.83,77839.17,0.1,0.75592,0.00016,17.38253]
[1777289796162,35.83,77838.72,0.1,0.75585,0.00016,17.38508]
[1777289801196,35.83,77836.2,0.1,0.75545,0.00016,17.39969]
[1777289806232,35.83,77834.51,0.1,0.75519,0.00016,17.40939]
[1777289811266,35.83,77834.86,0.1,0.75525,0.00016,17.40717]
[1777289816302,35.83,77831.9,0.1,0.75478,0.00016,17.42427]
[1777289821342,35.82,77830.1,0.1,0.7545,0.00016,17.4346]
[1777289823351,35.82,77817.34,0.1,0.75248,0.00016,17.50873]
[1777289824357,35.82,77810.84,0.1,0.75144,0.00016,17.54634]
[1777289825365,35.82,77809.7,0.1,0.75126,0.00016,17.55287]
[1777289827379,35.82,77808.8,0.1,0.75112,0.00016,17.55785]
[1777289831407,35.82,77801.75,0.1,0.74999,0.00016,17.59851]
[1777289834428,35.82,77798.15,0.1,0.74941,0.00016,17.61932]
[1777289839463,35.82,77801.73,0.1,0.74999,0.00016,17.59879]
[1777289844497,35.83,77803.47,0.1,0.75026,0.00016,17.58895]
[1777289849533,35.83,77804.64,0.1,0.75044,0.00016,17.58237]
[1777289854568,35.83,77805.51,0.1,0.75062,0.00016,17.57273]
[1777289859604,35.83,77802.89,0.1,0.75019,0.00016,17.58793]
[1777289864656,35.83,77804.58,0.1,0.75046,0.00016,17.57829]
[1777289869673,35.83,77805.64,0.1,0.75063,0.00016,17.57229]
[1777289874711,35.83,77798.14,0.1,0.74942,0.00016,17.61558]
[1777289875719,35.83,77796.55,0.1,0.74917,0.00016,17.62468]
[1777289880752,35.83,77792.24,0.1,0.74848,0.00016,17.64926]
[1777289885787,35.83,77791.8,0.1,0.74842,0.00016,17.65163]
[1777289890821,35.83,77792.57,0.1,0.74854,0.00016,17.64714]
[1777289895857,35.83,77795.58,0.1,0.74903,0.00016,17.62973]
[1777289900891,35.82,77793.19,0.1,0.74865,0.00016,17.64321]
[1777289905927,35.82,77792.65,0.1,0.74857,0.00016,17.64623]
[1777289910961,35.82,77791.82,0.1,0.74843,0.00016,17.65095]
[1777289915998,35.82,77793.32,0.1,0.74871,0.00016,17.63759]
[1777289921037,35.82,77801.59,0.1,0.75004,0.00016,17.59015]
[1777289923047,35.82,77809.69,0.1,0.75134,0.00016,17.54326]
[1777289925062,35.82,77802.56,0.1,0.7502,0.00016,17.58428]
[1777289930098,35.82,77802.86,0.1,0.75026,0.00016,17.5821]
[1777289935131,35.82,77803.61,0.1,0.75039,0.00016,17.57742]
[1777289940167,35.82,77800.26,0.1,0.74986,0.00016,17.59662]
[1777289943188,35.82,77805.74,0.1,0.75074,0.00016,17.56499]
[1777289948222,35.82,77805.17,0.1,0.75065,0.00016,17.56828]
[1777289953257,35.82,77806.4,0.1,0.75084,0.00016,17.5614]
[1777289958293,35.82,77808.19,0.1,0.75111,0.00016,17.55143]
[1777289963328,35.82,77809.75,0.1,0.75135,0.00016,17.54286]
[1777289968363,35.83,77806.59,0.1,0.75084,0.00016,17.56147]
[1777289973398,35.83,77807.87,0.1,0.75107,0.00016,17.54972]
[1777289977426,35.83,77802.69,0.1,0.75023,0.00016,17.57989]
[1777289982461,35.83,77803.48,0.1,0.75035,0.00016,17.57565]
[1777289987496,35.83,77803.11,0.1,0.75028,0.00016,17.57808]
[1777289992531,35.83,77804.2,0.1,0.75045,0.00016,17.5721]
[1777289997567,35.83,77804.77,0.1,0.75053,0.00016,17.56915]
[1777290002601,35.84,77804.0,0.1,0.7504,0.00016,17.57382]
[1777290009649,35.84,77803.79,0.1,0.75036,0.00016,17.57531]
[1777290015692,35.84,77804.15,0.1,0.75041,0.00016,17.57349]
[1777290019721,35.84,77809.63,0.1,0.75128,0.00016,17.54207]
[1777290022743,35.84,77813.49,0.1,0.7519,0.00016,17.51976]
[1777290028785,35.84,77814.97,0.1,0.75214,0.00016,17.51097]
[1777290033820,35.84,77810.33,0.1,0.75144,0.00016,17.53291]
[1777290038856,35.84,77809.39,0.1,0.7513,0.00016,17.53809]
[1777290042883,35.83,77817.4,0.1,0.75258,0.00016,17.49157]
[1777290048937,35.84,77815.67,0.1,0.75231,0.00016,17.50164]
[1777290053963,35.84,77814.27,0.1,0.75208,0.00016,17.50975]
[1777290058998,35.84,77812.9,0.1,0.75186,0.00016,17.51767]
[1777290064035,35.83,77807.79,0.1,0.75105,0.00016,17.54712]
[1777290069068,35.83,77808.72,0.1,0.7512,0.00016,17.54156]
[1777290074103,35.83,77811.17,0.1,0.7516,0.00016,17.52723]
[1777290079137,35.83,77814.3,0.1,0.7521,0.00016,17.50896]
[1777290084173,35.83,77819.21,0.1,0.75289,0.00016,17.48039]
[1777290089209,35.83,77820.32,0.1,0.75307,0.00016,17.47386]
[1777290094245,35.83,77820.82,0.1,0.75319,0.00016,17.46612]
[1777290100287,35.83,77821.07,0.1,0.75323,0.00016,17.46456]
[1777290106329,35.83,77822.01,0.1,0.75338,0.00016,17.45901]
[1777290111364,35.83,77822.43,0.1,0.75346,0.00016,17.45622]
[1777290116400,35.83,77816.26,0.1,0.75248,0.00016,17.49187]
[1777290118414,35.83,77812.91,0.1,0.75195,0.00016,17.51116]
[1777290123449,35.83,77814.82,0.1,0.75226,0.00016,17.4998]
[1777290128484,35.83,77819.42,0.1,0.753,0.00016,17.47298]
[1777290133519,35.83,77821.21,0.1,0.75328,0.00016,17.46255]
[1777290137546,35.82,77814.9,0.1,0.75228,0.00016,17.49911]
[1777290139561,35.82,77813.25,0.1,0.75202,0.00016,17.50857]
[1777290144595,35.82,77812.13,0.1,0.75185,0.00016,17.51476]
[1777290149631,35.82,77811.63,0.1,0.75178,0.00016,17.51737]
[1777290154665,35.82,77810.9,0.1,0.75171,0.00016,17.51656]
[1777290159701,35.82,77810.11,0.1,0.75159,0.00016,17.52082]
[1777290164737,35.82,77809.48,0.1,0.75149,0.00016,17.5242]
[1777290169771,35.82,77805.5,0.1,0.75086,0.00016,17.54715]
[1777290174806,35.82,77810.76,0.1,0.75171,0.00016,17.51647]
[1777290179842,35.82,77812.5,0.1,0.75199,0.00016,17.50619]
[1777290184875,35.81,77813.03,0.1,0.75208,0.00016,17.5029]
[1777290189911,35.81,77812.12,0.1,0.75194,0.00016,17.50794]
[1777290194946,35.81,77810.63,0.1,0.75171,0.00016,17.51631]
[1777290200987,35.81,77810.09,0.1,0.75163,0.00016,17.51914]
[1777290206024,35.81,77808.83,0.1,0.75144,0.00016,17.52617]
[1777290211059,35.81,77809.0,0.1,0.75151,0.00016,17.52016]
[1777290216093,35.81,77807.84,0.1,0.75133,0.00016,17.52661]
[1777290221129,35.81,77807.26,0.1,0.75125,0.00016,17.52971]
[1777290226164,35.8,77806.85,0.1,0.75119,0.00016,17.53182]
[1777290231199,35.8,77806.59,0.1,0.75115,0.00016,17.53305]
[1777290236243,35.8,77804.48,0.1,0.75082,0.00016,17.54495]
[1777290241275,35.8,77804.16,0.1,0.75078,0.00016,17.54648]
[1777290246310,35.8,77805.36,0.1,0.75098,0.00016,17.53926]
[1777290251344,35.8,77805.57,0.1,0.75102,0.00016,17.53778]
[1777290256380,35.8,77806.74,0.1,0.75121,0.00016,17.53077]
[1777290261416,35.8,77805.08,0.1,0.75096,0.00016,17.54009]
[1777290266450,35.79,77805.01,0.1,0.75095,0.00016,17.54023]
[1777290271485,35.79,77804.97,0.1,0.75099,0.00016,17.53543]
[1777290276520,35.79,77805.22,0.1,0.75104,0.00016,17.53373]
[1777290281555,35.79,77805.88,0.1,0.75115,0.00016,17.5297]
[1777290286590,35.79,77805.78,0.1,0.75114,0.00016,17.53006]
[1777290291632,35.79,77805.27,0.1,0.75106,0.00016,17.53279]
[1777290296668,35.79,77805.4,0.1,0.75109,0.00016,17.53181]
[1777290301703,35.79,77805.33,0.1,0.75109,0.00016,17.53201]
[1777290306737,35.79,77805.47,0.1,0.75111,0.00016,17.53099]
[1777290312785,35.79,77806.21,0.1,0.75124,0.00016,17.52645]
[1777290319830,35.78,77805.67,0.1,0.75116,0.00016,17.52929]
[1777290330908,35.78,77806.03,0.1,0.75123,0.00016,17.5268]
[1777290341985,35.78,77805.91,0.1,0.75126,0.00016,17.52241]
[1777290352053,35.78,77805.78,0.1,0.75123,0.00016,17.52349]
[1777290357091,35.78,77805.75,0.1,0.75121,0.00016,17.52402]
[1777290364139,35.79,77805.56,0.1,0.75117,0.00016,17.52561]
[1777290369175,35.79,77803.14,0.1,0.75077,0.00016,17.53986]
[1777290374210,35.79,77803.49,0.1,0.75084,0.00016,17.53759]
[1777290379245,35.78,77806.26,0.1,0.75129,0.00016,17.52132]
[1777290384280,35.78,77806.38,0.1,0.75131,0.00016,17.52047]
[1777290390323,35.78,77806.27,0.1,0.7513,0.00016,17.52093]
[1777290396364,35.78,77806.19,0.1,0.75133,0.00016,17.51649]
[1777290403412,35.78,77806.23,0.1,0.75133,0.00016,17.51633]
[1777290410461,35.78,77806.1,0.1,0.75131,0.00016,17.51727]
[1777290412481,35.78,77800.87,0.1,0.75046,0.00016,17.54764]
[1777290419528,35.79,77801.8,0.1,0.75061,0.00016,17.54258]
[1777290424562,35.79,77803.83,0.1,0.75094,0.00016,17.53068]
[1777290429597,35.78,77804.04,0.1,0.75098,0.00016,17.52921]
[1777290435536,35.78,77804.5,0.1,0.75106,0.00016,17.52621]
[1777290440676,35.78,77800.18,0.1,0.75037,0.00016,17.55085]
[1777290445708,35.78,77801.69,0.1,0.75063,0.00016,17.54171]
[1777290450744,35.78,77803.75,0.1,0.75097,0.00016,17.52943]
[1777290457793,35.78,77803.45,0.1,0.75097,0.00016,17.52617]
[1777290462828,35.77,77804.11,0.1,0.75108,0.00016,17.522]
[1777290467863,35.77,77802.71,0.1,0.75087,0.00016,17.52973]
[1777290472897,35.77,77802.37,0.1,0.75081,0.00016,17.53158]
[1777290477933,35.77,77802.25,0.1,0.75079,0.00016,17.53233]
[1777290482967,35.77,77804.34,0.1,0.75113,0.00016,17.5203]
[1777290488002,35.77,77804.49,0.1,0.75115,0.00016,17.51948]
[1777290495056,35.77,77806.42,0.1,0.75146,0.00016,17.50839]
[1777290503112,35.77,77807.63,0.1,0.75165,0.00016,17.50158]
[1777290513181,35.78,77809.36,0.1,0.75195,0.00016,17.48707]
[1777290521238,35.78,77809.73,0.1,0.75201,0.00016,17.48515]
[1777290530301,35.78,77811.74,0.1,0.75233,0.00016,17.4736]
[1777290536239,35.78,77811.61,0.1,0.7523,0.00016,17.4744]
[1777290541378,35.78,77812.41,0.1,0.75243,0.00016,17.46978]
[1777290546412,35.78,77810.69,0.1,0.75216,0.00016,17.47979]
[1777290556483,35.78,77810.5,0.1,0.75212,0.00016,17.48109]
[1777290562524,35.78,77811.1,0.1,0.75222,0.00016,17.47761]
[1777290567561,35.78,77811.35,0.1,0.75226,0.00016,17.47615]
[1777290572596,35.78,77811.11,0.1,0.75226,0.00016,17.47277]
[1777290573603,35.78,77816.29,0.1,0.75309,0.00016,17.44269]
[1777290575617,35.78,77820.16,0.1,0.7537,0.00016,17.42016]
[1777290580651,35.78,77819.07,0.1,0.75353,0.00016,17.42634]
[1777290584680,35.78,77813.13,0.1,0.75259,0.00016,17.46073]
[1777290589715,35.78,77813.74,0.1,0.75269,0.00016,17.45688]
[1777290595760,35.77,77812.82,0.1,0.75256,0.00016,17.46184]
[1777290600797,35.77,77811.96,0.1,0.75243,0.00016,17.4665]
[1777290605828,35.77,77810.91,0.1,0.75226,0.00016,17.4727]
[1777290610903,35.77,77811.15,0.1,0.75229,0.00016,17.47139]
[1777290615938,35.77,77811.49,0.1,0.75235,0.00016,17.4693]
[1777290619972,35.77,77803.1,0.1,0.75101,0.00016,17.51796]
[1777290620977,35.77,77799.47,0.1,0.75042,0.00016,17.53889]
[1777290626013,35.77,77798.78,0.1,0.75032,0.00016,17.54265]
[1777290631050,35.77,77798.24,0.1,0.75028,0.00016,17.54077]
[1777290636961,35.77,77797.3,0.1,0.75013,0.00016,17.54594]
[1777290644141,35.77,77795.53,0.1,0.74986,0.00016,17.55587]
[1777290649177,35.77,77794.72,0.1,0.74973,0.00016,17.56033]
[1777290653206,35.77,77789.57,0.1,0.7489,0.00016,17.58986]
[1777290658242,35.77,77783.75,0.1,0.74797,0.00016,17.62306]
[1777290663275,35.76,77780.91,0.1,0.74752,0.00016,17.63919]
[1777290669318,35.76,77784.96,0.1,0.74818,0.00016,17.6157]
[1777290674353,35.76,77789.93,0.1,0.74899,0.00016,17.58694]
[1777290675362,35.76,77794.98,0.1,0.7498,0.00016,17.55778]
[1777290678381,35.76,77799.7,0.1,0.75056,0.00016,17.53041]
[1777290683416,35.76,77802.36,0.1,0.75099,0.00016,17.51493]
[1777290688451,35.76,77803.2,0.1,0.75113,0.00016,17.50998]
[1777290693486,35.76,77803.79,0.1,0.75127,0.00016,17.50153]
[1777290699528,35.76,77804.88,0.1,0.75146,0.00016,17.4948]
[1777290704562,35.76,77803.87,0.1,0.75131,0.00016,17.5003]
[1777290709597,35.75,77804.47,0.1,0.75141,0.00016,17.49648]
[1777290714632,35.75,77802.99,0.1,0.75118,0.00016,17.50472]
[1777290719667,35.75,77803.49,0.1,0.75127,0.00016,17.50142]
[1777290724703,35.75,77804.64,0.1,0.75147,0.00016,17.49438]
[1777290729738,35.75,77804.73,0.1,0.75149,0.00016,17.4935]
[1777290734773,35.75,77804.98,0.1,0.75154,0.00016,17.4917]
[1777290739808,35.74,77805.8,0.1,0.75168,0.00016,17.48657]
[1777290744845,35.74,77806.41,0.1,0.75179,0.00016,17.48268]
[1777290747864,35.74,77819.15,0.1,0.75383,0.00016,17.40841]
[1777290748871,35.74,77822.51,0.1,0.75437,0.00016,17.38869]
[1777290754912,35.74,77821.93,0.1,0.75433,0.00016,17.38697]
[1777290759947,35.74,77818.38,0.1,0.75377,0.00016,17.40729]
[1777290764983,35.74,77818.55,0.1,0.7538,0.00016,17.40623]
[1777290771024,35.74,77823.14,0.1,0.75454,0.00016,17.37906]
[1777290776060,35.73,77819.21,0.1,0.75393,0.00016,17.40165]
[1777290781094,35.73,77819.59,0.1,0.75399,0.00016,17.3993]
[1777290786130,35.73,77814.95,0.1,0.75326,0.00016,17.42597]
[1777290792171,35.73,77814.11,0.1,0.75314,0.00016,17.43043]
[1777290797212,35.73,77814.7,0.1,0.75324,0.00016,17.42661]
[1777290802246,35.73,77815.86,0.1,0.75344,0.00016,17.41943]
[1777290808165,35.72,77814.51,0.1,0.75323,0.00016,17.42686]
[1777290813323,35.72,77813.63,0.1,0.75314,0.00016,17.42689]
[1777290818358,35.69,77814.75,0.1,0.75349,0.00016,17.414]
[1777290823393,35.69,77814.43,0.1,0.75349,0.00016,17.41389]
[1777290828431,35.68,77815.53,0.1,0.75368,0.00016,17.40678]
[1777290833463,35.66,77816.29,0.1,0.75391,0.00016,17.39848]
[1777290838510,35.65,77816.66,0.1,0.75403,0.00016,17.39375]
[1777290843545,35.65,77816.36,0.1,0.754,0.00016,17.39486]
[1777290844551,35.65,77823.88,0.1,0.75521,0.00016,17.3507]
[1777290845559,35.65,77826.64,0.1,0.75565,0.00016,17.33443]
[1777290858522,35.65,77827.53,0.1,0.7558,0.00016,17.3288]
[1777290868722,35.65,77828.54,0.1,0.75597,0.00016,17.32257]
[1777290870736,35.65,77823.22,0.1,0.75512,0.00016,17.35373]
[1777290875771,35.64,77822.98,0.1,0.75513,0.00016,17.35011]
[1777290880806,35.64,77821.96,0.1,0.75497,0.00016,17.35605]
[1777290885840,35.64,77822.22,0.1,0.75501,0.00016,17.35445]
[1777290890876,35.64,77822.49,0.1,0.75506,0.00016,17.35253]
[1777290895910,35.64,77823.07,0.1,0.75517,0.00016,17.34869]
[1777290900945,35.64,77823.03,0.1,0.75518,0.00016,17.34838]
[1777290905981,35.64,77824.76,0.1,0.75546,0.00016,17.33786]
[1777290911016,35.63,77826.61,0.1,0.75577,0.00016,17.32646]
[1777290916051,35.63,77826.59,0.1,0.75578,0.00016,17.32622]
[1777290921086,35.63,77826.14,0.1,0.75572,0.00016,17.32832]
[1777290926121,35.63,77826.29,0.1,0.75575,0.00016,17.32703]
[1777290931155,35.63,77825.69,0.1,0.75571,0.00016,17.32521]
[1777290936191,35.62,77827.71,0.1,0.75604,0.00016,17.31298]
[1777290941226,35.62,77827.91,0.1,0.75609,0.00016,17.31131]
[1777290946260,35.62,77828.53,0.1,0.7562,0.00016,17.30733]
[1777290951296,35.62,77829.22,0.1,0.75632,0.00016,17.30286]
[1777290954317,35.62,77835.29,0.1,0.75729,0.00016,17.26671]
[1777290960359,35.61,77833.92,0.1,0.75709,0.00016,17.27407]
[1777290965394,35.61,77833.5,0.1,0.75704,0.00016,17.27611]
[1777290972443,35.61,77833.25,0.1,0.757,0.00016,17.27736]
[1777290977477,35.61,77834.18,0.1,0.75716,0.00016,17.27167]
[1777290982512,35.61,77835.18,0.1,0.75732,0.00016,17.2657]
[1777290986540,35.61,77840.66,0.1,0.75819,0.00016,17.23326]
[1777290991578,35.61,77838.87,0.1,0.75795,0.00016,17.23902]
[1777290996615,35.61,77842.11,0.1,0.75846,0.00016,17.21978]
[1777291001650,35.61,77840.28,0.1,0.75817,0.00016,17.23061]
[1777291006685,35.61,77839.76,0.1,0.75809,0.00016,17.23372]
[1777291011720,35.61,77838.35,0.1,0.75786,0.00016,17.24209]
[1777291016755,35.61,77837.78,0.1,0.75777,0.00016,17.24546]
[1777291021790,35.61,77841.47,0.1,0.75836,0.00016,17.22365]
[1777291026825,35.61,77840.54,0.1,0.75822,0.00016,17.22868]
[1777291031859,35.61,77841.14,0.1,0.75833,0.00016,17.22456]
[1777291037901,35.6,77837.77,0.1,0.75781,0.00016,17.24388]
[1777291042937,35.6,77837.71,0.1,0.75781,0.00016,17.24392]
[1777291047972,35.6,77838.6,0.1,0.75796,0.00016,17.23832]
[1777291053007,35.6,77836.78,0.1,0.75773,0.00016,17.24385]
[1777291058042,35.6,77835.11,0.1,0.75747,0.00016,17.25343]
[1777291064083,35.59,77835.36,0.1,0.75752,0.00016,17.2515]
[1777291068111,35.59,77828.17,0.1,0.75638,0.00016,17.29364]
[1777291069119,35.59,77825.57,0.1,0.75597,0.00016,17.30882]
[1777291074154,35.59,77826.82,0.1,0.75618,0.00016,17.30086]
[1777291079189,35.59,77827.64,0.1,0.75633,0.00016,17.29557]
[1777291084224,35.59,77828.32,0.1,0.75645,0.00016,17.29114]
[1777291089260,35.59,77831.98,0.1,0.75704,0.00016,17.26932]
[1777291094294,35.58,77832.91,0.1,0.75719,0.00016,17.26354]
[1777291096308,35.58,77838.42,0.1,0.75807,0.00016,17.23081]
[1777291101344,35.58,77843.08,0.1,0.75883,0.00016,17.20246]
[1777291106379,35.58,77845.67,0.1,0.75926,0.00016,17.18642]
[1777291111414,35.57,77844.46,0.1,0.75912,0.00016,17.18815]
[1777291116450,35.57,77842.51,0.1,0.75884,0.00016,17.19891]
[1777291121486,35.57,77842.75,0.1,0.75889,0.00016,17.19697]
[1777291126522,35.57,77846.85,0.1,0.75955,0.00016,17.17195]
[1777291131556,35.56,77851.27,0.1,0.76027,0.00016,17.14503]
[1777291136590,35.56,77854.5,0.1,0.7608,0.00016,17.12525]
[1777291141626,35.56,77853.68,0.1,0.76068,0.00016,17.12964]
[1777291146660,35.56,77857.67,0.1,0.76132,0.00016,17.10526]
[1777291151695,35.55,77858.74,0.1,0.76151,0.00016,17.09803]
[1777291155727,35.55,77870.58,0.1,0.7634,0.00016,17.0264]
[1777291157737,35.55,77869.24,0.1,0.76319,0.00016,17.03408]
[1777291162776,35.55,77867.71,0.1,0.76296,0.00016,17.04292]
[1777291167809,35.54,77867.09,0.1,0.76288,0.00016,17.04607]
[1777291172844,35.54,77864.05,0.1,0.76245,0.00016,17.05908]
[1777291175865,35.54,77856.91,0.1,0.76133,0.00016,17.10153]
[1777291179894,35.54,77851.71,0.1,0.76052,0.00016,17.13195]
[1777291184929,35.54,77847.02,0.1,0.75979,0.00016,17.15945]
[1777291189964,35.54,77845.92,0.1,0.75963,0.00016,17.16558]
[1777291194999,35.53,77842.54,0.1,0.7591,0.00016,17.18537]
[1777291200034,35.53,77841.21,0.1,0.7589,0.00016,17.193]
[1777291204061,35.53,77835.62,0.1,0.75801,0.00016,17.22591]
[1777291207083,35.53,77844.86,0.1,0.75949,0.00016,17.1708]
[1777291212117,35.53,77845.87,0.1,0.75965,0.00016,17.16462]
[1777291222187,35.53,77849.26,0.1,0.76022,0.00016,17.14346]
[1777291227224,35.52,77848.73,0.1,0.76014,0.00016,17.14624]
[1777291232258,35.52,77847.48,0.1,0.75999,0.00016,17.14863]
[1777291235281,35.52,77841.02,0.1,0.75896,0.00016,17.18724]
[1777291236287,35.52,77834.82,0.1,0.75797,0.00016,17.22406]
[1777291238302,35.52,77827.07,0.1,0.75674,0.00016,17.2699]
[1777291243334,35.52,77822.99,0.1,0.75609,0.00016,17.29378]
[1777291248369,35.52,77823.25,0.1,0.75614,0.00016,17.29181]
[1777291253404,35.52,77820.42,0.1,0.7557,0.00016,17.30818]
[1777291258439,35.52,77818.86,0.1,0.75547,0.00016,17.31659]
[1777291263475,35.51,77810.91,0.1,0.75421,0.00016,17.36281]
[1777291265490,35.51,77816.92,0.1,0.75518,0.00016,17.32732]
[1777291270524,35.51,77812.01,0.1,0.7544,0.00016,17.35572]
[1777291275559,35.51,77813.62,0.1,0.75467,0.00016,17.34573]
[1777291280594,35.51,77812.08,0.1,0.75444,0.00016,17.35426]
[1777291285628,35.5,77809.76,0.1,0.75408,0.00016,17.36736]
[1777291290664,35.5,77807.02,0.1,0.75365,0.00016,17.38294]
[1777291295699,35.5,77805.91,0.1,0.75353,0.00016,17.38417]
[1777291301740,35.5,77802.71,0.1,0.75303,0.00016,17.4023]
[1777291306776,35.49,77800.55,0.1,0.75269,0.00016,17.41443]
[1777291311811,35.49,77793.13,0.1,0.75151,0.00016,17.45732]
[1777291313825,35.49,77787.04,0.1,0.75052,0.00016,17.49274]
[1777291318859,35.49,77783.76,0.1,0.74999,0.00016,17.51188]
[1777291323894,35.49,77780.58,0.1,0.74947,0.00016,17.53027]
[1777291328931,35.49,77779.93,0.1,0.74938,0.00016,17.53348]
[1777291333967,35.49,77783.36,0.1,0.74995,0.00016,17.51317]
[1777291339005,35.49,77784.12,0.1,0.75008,0.00016,17.50859]
[1777291344039,35.48,77789.89,0.1,0.75102,0.00016,17.47466]
[1777291349072,35.48,77793.2,0.1,0.75157,0.00016,17.45482]
[1777291354110,35.48,77792.94,0.1,0.75158,0.00016,17.45108]
[1777291357152,35.48,77786.76,0.1,0.75059,0.00016,17.48682]
[1777291362182,35.48,77780.25,0.1,0.74953,0.00016,17.52454]
[1777291364195,35.48,77776.82,0.1,0.74898,0.00016,17.54432]
[1777291366208,35.48,77781.89,0.1,0.74981,0.00016,17.51475]
[1777291371244,35.47,77786.45,0.1,0.75056,0.00016,17.48799]
[1777291373263,35.47,77773.29,0.1,0.74842,0.00016,17.56435]
[1777291374270,35.47,77763.36,0.1,0.74679,0.00016,17.6217]
[1777291375276,35.47,77762.22,0.1,0.74661,0.00016,17.62818]
[1777291380311,35.47,77755.04,0.1,0.74544,0.00016,17.66911]
[1777291385345,35.47,77754.79,0.1,0.74541,0.00016,17.67035]
[1777291390381,35.47,77753.39,0.1,0.74518,0.00016,17.67831]
[1777291395416,35.47,77749.03,0.1,0.74447,0.00016,17.70312]
[1777291400455,35.47,77744.51,0.1,0.74373,0.00016,17.72874]
[1777291405489,35.47,77741.02,0.1,0.74316,0.00017,17.74847]
[1777291410525,35.47,77741.53,0.1,0.74325,0.00017,17.74523]
[1777291415561,35.46,77738.49,0.1,0.7428,0.00017,17.75756]
[1777291422609,35.46,77741.35,0.1,0.74328,0.00017,17.74084]
[1777291427647,35.46,77745.58,0.1,0.74399,0.00016,17.71632]
[1777291432679,35.46,77748.96,0.1,0.74455,0.00016,17.69662]
[1777291437714,35.46,77751.4,0.1,0.74497,0.00016,17.68222]
[1777291442749,35.46,77755.04,0.1,0.74558,0.00016,17.6609]
[1777291447784,35.45,77756.36,0.1,0.74581,0.00016,17.65282]
[1777291452821,35.45,77753.07,0.1,0.74528,0.00016,17.67123]
[1777291457854,35.45,77749.86,0.1,0.74477,0.00016,17.68916]
[1777291462888,35.45,77744.78,0.1,0.74395,0.00016,17.71759]
[1777291467924,35.44,77740.18,0.1,0.7432,0.00017,17.7433]
[1777291472959,35.44,77738.41,0.1,0.74297,0.00017,17.74801]
[1777291477995,35.44,77735.73,0.1,0.74254,0.00017,17.76283]
[1777291483030,35.44,77734.7,0.1,0.74237,0.00017,17.76848]
[1777291488064,35.43,77740.31,0.1,0.74331,0.00017,17.73617]
[1777291492094,35.43,77734.98,0.1,0.74243,0.00017,17.76643]
[1777291497130,35.43,77738.09,0.1,0.74295,0.00017,17.74847]
[1777291502165,35.43,77737.81,0.1,0.74292,0.00017,17.7497]
[1777291508206,35.43,77736.51,0.1,0.74272,0.00017,17.75667]
[1777291513241,35.43,77739.72,0.1,0.74326,0.00017,17.73801]
[1777291518277,35.43,77739.15,0.1,0.74317,0.00017,17.74102]
[1777291523311,35.42,77738.38,0.1,0.74305,0.00017,17.74515]
[1777291528347,35.42,77738.35,0.1,0.74305,0.00017,17.7451]
[1777291533382,35.42,77740.33,0.1,0.74342,0.00017,17.72883]
[1777291538417,35.42,77742.29,0.1,0.74375,0.00017,17.71754]
[1777291543454,35.42,77748.37,0.1,0.74476,0.00016,17.68242]
[1777291548491,35.42,77750.38,0.1,0.74509,0.00016,17.6707]
[1777291553524,35.42,77752.98,0.1,0.74553,0.00016,17.65535]
[1777291558559,35.42,77753.31,0.1,0.7456,0.00016,17.6531]
[1777291563597,35.41,77756.31,0.1,0.7461,0.00016,17.63552]
[1777291568631,35.41,77756.79,0.1,0.74618,0.00016,17.63248]
[1777291573667,35.41,77753.82,0.1,0.7457,0.00016,17.64935]
[1777291578701,35.41,77751.98,0.1,0.74541,0.00016,17.65959]
[1777291583736,35.41,77750.64,0.1,0.7452,0.00016,17.66694]
[1777291588771,35.41,77749.22,0.1,0.74497,0.00016,17.67478]
[1777291593807,35.41,77751.15,0.1,0.74534,0.00016,17.6586]
[1777291598842,35.4,77753.71,0.1,0.74577,0.00016,17.64352]
[1777291603879,35.4,77754.76,0.1,0.74595,0.00016,17.63723]
[1777291608913,35.4,77756.7,0.1,0.74627,0.00016,17.62582]
[1777291613949,35.4,77758.63,0.1,0.7466,0.00016,17.61449]
[1777291615963,35.4,77773.12,0.1,0.74897,0.00016,17.53037]
[1777291620997,35.4,77775.39,0.1,0.74934,0.00016,17.51744]
[1777291626033,35.4,77773.92,0.1,0.74909,0.00016,17.52623]
[1777291631067,35.4,77775.26,0.1,0.7493,0.00016,17.51865]
[1777291636102,35.4,77774.64,0.1,0.7492,0.00016,17.52244]
[1777291641137,35.41,77776.51,0.1,0.7495,0.00016,17.51176]
[1777291647097,35.41,77777.64,0.1,0.74968,0.00016,17.5054]
[1777291652215,35.41,77778.12,0.1,0.74979,0.00016,17.49801]
[1777291657249,35.41,77776.15,0.1,0.74946,0.00016,17.50962]
[1777291662285,35.41,77776.76,0.1,0.74956,0.00016,17.50618]
[1777291669335,35.41,77778.38,0.1,0.74982,0.00016,17.49676]
[1777291674371,35.41,77775.61,0.1,0.74939,0.00016,17.51232]
[1777291679409,35.4,77773.33,0.1,0.74903,0.00016,17.52503]
[1777291685448,35.4,77774.66,0.1,0.74926,0.00016,17.51665]
[1777291690483,35.4,77775.98,0.1,0.74949,0.00016,17.50847]
[1777291695520,35.4,77777.25,0.1,0.74971,0.00016,17.5006]
[1777291700553,35.39,77782.11,0.1,0.75052,0.00016,17.47161]
[1777291705588,35.39,77783.43,0.1,0.75076,0.00016,17.46308]
[1777291710623,35.39,77786.46,0.1,0.75128,0.00016,17.44449]
[1777291715663,35.38,77782.73,0.1,0.75073,0.00016,17.46074]
[1777291718680,35.38,77788.93,0.1,0.75175,0.00016,17.42399]
[1777291723715,35.37,77791.37,0.1,0.75218,0.00016,17.4086]
[1777291728751,35.37,77795.67,0.1,0.75291,0.00016,17.38214]
[1777291733788,35.36,77796.87,0.1,0.75313,0.00016,17.37387]
[1777291738821,35.36,77792.67,0.1,0.75249,0.00016,17.39732]
[1777291743857,35.35,77790.37,0.1,0.75215,0.00016,17.40952]
[1777291748891,35.35,77788.47,0.1,0.75187,0.00016,17.41936]
[1777291751913,35.34,77777.04,0.1,0.75003,0.00016,17.48547]
[1777291752919,35.34,77770.62,0.1,0.74899,0.00016,17.52268]
[1777291755941,35.34,77769.09,0.1,0.74876,0.00016,17.53077]
[1777291760976,35.33,77768.94,0.1,0.74877,0.00016,17.5303]
[1777291766011,35.33,77768.94,0.1,0.74881,0.00016,17.52897]
[1777291771046,35.32,77769.21,0.1,0.74893,0.00016,17.52133]
[1777291776081,35.32,77771.54,0.1,0.74933,0.00016,17.50694]
[1777291781116,35.31,77772.35,0.1,0.74948,0.00016,17.50143]
[1777291786154,35.31,77774.13,0.1,0.74979,0.00016,17.49028]
[1777291791188,35.31,77777.38,0.1,0.75034,0.00016,17.47058]
[1777291796222,35.3,77779.24,0.1,0.75067,0.00016,17.45907]
[1777291798237,35.3,77785.98,0.1,0.75177,0.00016,17.41931]
[1777291803271,35.3,77787.05,0.1,0.75197,0.00016,17.4122]
[1777291808307,35.29,77785.06,0.1,0.75166,0.00016,17.42307]
[1777291813343,35.29,77786.28,0.1,0.75188,0.00016,17.4152]
[1777291818288,35.29,77796.62,0.1,0.75358,0.00016,17.35367]
[1777291823412,35.29,77798.95,0.1,0.75397,0.00016,17.33937]
[1777291827439,35.28,77804.92,0.1,0.75496,0.00016,17.30349]
[1777291832478,35.28,77807.98,0.1,0.75552,0.00016,17.27954]
[1777291835499,35.28,77819.46,0.1,0.75739,0.00016,17.21049]
[1777291836506,35.27,77820.07,0.1,0.75749,0.00016,17.20666]
[1777291841540,35.27,77817.96,0.1,0.75718,0.00016,17.2183]
[1777291846578,35.27,77821.6,0.1,0.75779,0.00016,17.1956]
[1777291851615,35.26,77817.89,0.1,0.75721,0.00016,17.21681]
[1777291856650,35.26,77818.03,0.1,0.75726,0.00016,17.21501]
[1777291858664,35.26,77811.63,0.1,0.75624,0.00016,17.25275]
[1777291863698,35.25,77815.75,0.1,0.75693,0.00016,17.22708]
[1777291868736,35.25,77817.35,0.1,0.75722,0.00016,17.21651]
[1777291871755,35.24,77823.41,0.1,0.75821,0.00016,17.17967]
[1777291876790,35.24,77826.05,0.1,0.75866,0.00016,17.16289]
[1777291878808,35.24,77831.72,0.1,0.75958,0.00016,17.12853]
[1777291879816,35.24,77855.55,0.1,0.76339,0.00016,16.98465]
[1777291880821,35.24,77853.56,0.1,0.76307,0.00016,16.99677]
[1777291884851,35.24,77847.33,0.1,0.76209,0.00016,17.0342]
[1777291890895,35.23,77852.75,0.1,0.76297,0.00016,17.00054]
[1777291895928,35.23,77854.73,0.1,0.76335,0.00016,16.98291]
[1777291897941,35.23,77865.68,0.1,0.7651,0.00016,16.91589]
[1777291898949,35.23,77870.08,0.1,0.7658,0.00016,16.88891]
[1777291901969,35.23,77873.05,0.1,0.76628,0.00016,16.87035]
[1777291907004,35.22,77871.06,0.1,0.76598,0.00016,16.88185]
[1777291912039,35.22,77871.79,0.1,0.76611,0.00016,16.8767]
[1777291917078,35.22,77875.9,0.1,0.76678,0.00016,16.85097]
[1777291924123,35.21,77876.83,0.1,0.76696,0.00016,16.84398]
[1777291930166,35.21,77876.24,0.1,0.7669,0.00016,16.84611]
[1777291936208,35.2,77876.29,0.1,0.76695,0.00016,16.84429]
[1777291940235,35.19,77869.62,0.1,0.76592,0.00016,16.88387]
[1777291945271,35.19,77867.71,0.1,0.76565,0.00016,16.89441]
[1777291950305,35.19,77867.58,0.1,0.76565,0.00016,16.89415]
[1777291953327,35.18,77858.1,0.1,0.76421,0.00016,16.9464]
[1777291958362,35.18,77856.36,0.1,0.76396,0.00016,16.95579]
[1777291963398,35.17,77860.49,0.1,0.76465,0.00016,16.92953]
[1777291968431,35.17,77859.69,0.1,0.76455,0.00016,16.93329]
[1777291973467,35.16,77854.93,0.1,0.76382,0.00016,16.96113]
[1777291976488,35.16,77849.4,0.1,0.76296,0.00016,16.99393]
[1777291981523,35.15,77848.7,0.1,0.76288,0.00016,16.99673]
[1777291986558,35.15,77847.33,0.1,0.76271,0.00016,17.00336]
[1777291991593,35.14,77846.01,0.1,0.76254,0.00016,17.00977]
[1777291994613,35.14,77851.16,0.1,0.76338,0.00016,16.97782]
[1777291999651,35.13,77849.37,0.1,0.76311,0.00016,16.98788]
[1777292004686,35.13,77849.66,0.1,0.76318,0.00016,16.98532]
[1777292009721,35.13,77848.87,0.1,0.76307,0.00016,16.98932]
[1777292014755,35.12,77847.54,0.1,0.76292,0.00016,16.99176]
[1777292019790,35.12,77843.53,0.1,0.7623,0.00016,17.0153]
[1777292024826,35.12,77840.16,0.1,0.76178,0.00016,17.03485]
[1777292029861,35.11,77840.73,0.1,0.7619,0.00016,17.03049]
[1777292034896,35.11,77839.27,0.1,0.76168,0.00016,17.03848]
[1777292039931,35.11,77839.72,0.1,0.76178,0.00016,17.03491]
[1777292041946,35.11,77831.74,0.1,0.7605,0.00016,17.08298]
[1777292042953,35.11,77828.11,0.1,0.75992,0.00016,17.10478]
[1777292047989,35.1,77830.38,0.1,0.7603,0.00016,17.0904]
[1777292053024,35.1,77832.7,0.1,0.76068,0.00016,17.07616]
[1777292058059,35.1,77834.58,0.1,0.76099,0.00016,17.06461]
[1777292063094,35.1,77835.58,0.1,0.76115,0.00016,17.05845]
[1777292067122,35.1,77829.01,0.1,0.7601,0.00016,17.0981]
[1777292069136,35.1,77828.59,0.1,0.76003,0.00016,17.10049]
[1777292074172,35.1,77831.28,0.1,0.76052,0.00016,17.07901]
[1777292078200,35.1,77836.99,0.1,0.76144,0.00016,17.04411]
[1777292083234,35.1,77839.17,0.1,0.7618,0.00016,17.03066]
[1777292088268,35.09,77842.19,0.1,0.76229,0.00016,17.01215]
[1777292093304,35.09,77840.99,0.1,0.7621,0.00016,17.01931]
[1777292098338,35.09,77840.41,0.1,0.76201,0.00016,17.0227]
[1777292103373,35.09,77841.43,0.1,0.76218,0.00016,17.0164]
[1777292108409,35.09,77840.29,0.1,0.762,0.00016,17.02324]
[1777292113445,35.09,77839.49,0.1,0.76187,0.00016,17.028]
[1777292116465,35.09,77848.7,0.1,0.76335,0.00016,16.97184]
[1777292121501,35.09,77847.34,0.1,0.76314,0.00016,16.97974]
[1777292126535,35.09,77843.64,0.1,0.76256,0.00016,17.00192]
[1777292131572,35.09,77839.12,0.1,0.76188,0.00016,17.02431]
[1777292136608,35.09,77835.94,0.1,0.76137,0.00016,17.04343]
[1777292141643,35.09,77834.49,0.1,0.76114,0.00016,17.05207]
[1777292146679,35.09,77833.89,0.1,0.76105,0.00016,17.05558]
[1777292152651,35.09,77834.71,0.1,0.76119,0.00016,17.05044]
[1777292154734,35.09,77840.38,0.1,0.7621,0.00016,17.01608]
[1777292160776,35.09,77841.02,0.1,0.7622,0.00016,17.01228]
[1777292165813,35.09,77842.88,0.1,0.7625,0.00016,17.00095]
[1777292168833,35.09,77847.97,0.1,0.76331,0.00016,16.97011]
[1777292173868,35.09,77851.01,0.1,0.76378,0.00016,16.9519]
[1777292177897,35.09,77865.39,0.1,0.76607,0.00016,16.86409]
[1777292178904,35.09,77866.46,0.1,0.76624,0.00016,16.85757]
[1777292183939,35.09,77867.48,0.1,0.7664,0.00016,16.8515]
[1777292188973,35.09,77866.56,0.1,0.76626,0.00016,16.85701]
[1777292194009,35.09,77867.55,0.1,0.76646,0.00016,16.84585]
[1777292199044,35.09,77864.15,0.1,0.76593,0.00016,16.86645]
[1777292204079,35.08,77865.12,0.1,0.76609,0.00016,16.86024]
[1777292209116,35.08,77864.43,0.1,0.76599,0.00016,16.86417]
[1777292214150,35.08,77864.77,0.1,0.76605,0.00016,16.86178]
[1777292219188,35.08,77864.02,0.1,0.76594,0.00016,16.86603]
[1777292222210,35.08,77858.04,0.1,0.76499,0.00016,16.90236]
[1777292227245,35.08,77857.2,0.1,0.76487,0.00016,16.90714]
[1777292232280,35.08,77852.34,0.1,0.7641,0.00016,16.93642]
[1777292237315,35.08,77851.96,0.1,0.76405,0.00016,16.93845]
[1777292242349,35.07,77850.77,0.1,0.76386,0.00016,16.94553]
[1777292247385,35.07,77850.25,0.1,0.76378,0.00016,16.94868]
[1777292252420,35.08,77848.94,0.1,0.76361,0.00016,16.95194]
[1777292257454,35.08,77848.43,0.1,0.76352,0.00016,16.95517]
[1777292261482,35.08,77854.23,0.1,0.76445,0.00016,16.91974]
[1777292262490,35.08,77859.47,0.1,0.76529,0.00016,16.88766]
[1777292267525,35.07,77859.46,0.1,0.76529,0.00016,16.88762]
[1777292272560,35.07,77858.06,0.1,0.76507,0.00016,16.89602]
[1777292277595,35.08,77857.66,0.1,0.765,0.00016,16.89875]
[1777292282630,35.08,77855.65,0.1,0.76467,0.00016,16.9113]
[1777292287665,35.08,77858.28,0.1,0.76509,0.00016,16.89544]
[1777292292700,35.08,77861.37,0.1,0.76557,0.00016,16.87687]
[1777292297734,35.08,77860.44,0.1,0.76541,0.00016,16.88285]
[1777292302770,35.08,77862.65,0.1,0.76576,0.00016,16.86966]
[1777292307804,35.08,77860.1,0.1,0.76534,0.00016,16.88558]
[1777292312841,35.08,77859.29,0.1,0.76525,0.00016,16.88589]
[1777292317875,35.08,77859.39,0.1,0.76527,0.00016,16.88529]
[1777292322910,35.08,77859.78,0.1,0.76533,0.00016,16.88291]
[1777292327946,35.08,77860.98,0.1,0.76552,0.00016,16.87555]
[1777292332982,35.08,77864.32,0.1,0.76605,0.00016,16.85513]
[1777292338016,35.08,77861.97,0.1,0.76568,0.00016,16.86958]
[1777292343053,35.08,77861.8,0.1,0.76565,0.00016,16.87063]
[1777292348087,35.08,77862.52,0.1,0.76577,0.00016,16.86612]
[1777292353121,35.08,77863.67,0.1,0.76596,0.00016,16.85866]
[1777292358157,35.08,77862.97,0.1,0.76586,0.00016,16.86253]
[1777292363192,35.08,77863.37,0.1,0.76593,0.00016,16.85966]
[1777292368226,35.08,77862.6,0.1,0.76582,0.00016,16.86394]
[1777292373262,35.07,77861.15,0.1,0.76564,0.00016,16.86751]
[1777292374272,35.07,77847.2,0.1,0.76342,0.00016,16.95271]
[1777292375279,35.07,77842.78,0.1,0.76271,0.00016,16.97955]
[1777292380313,35.07,77838.73,0.1,0.76207,0.00016,17.00374]
[1777292385348,35.07,77838.19,0.1,0.76199,0.00016,17.00659]
[1777292390384,35.07,77840.3,0.1,0.76234,0.00016,16.99334]
[1777292395418,35.07,77839.73,0.1,0.76227,0.00016,16.99632]
[1777292400454,35.06,77841.2,0.1,0.76251,0.00016,16.98685]
[1777292402469,35.06,77846.76,0.1,0.76341,0.00016,16.95282]
[1777292407502,35.06,77846.54,0.1,0.76338,0.00016,16.95385]
[1777292412537,35.06,77841.43,0.1,0.76257,0.00016,16.98465]
[1777292418580,35.06,77837.97,0.1,0.76202,0.00016,17.00537]
[1777292423614,35.06,77835.08,0.1,0.76156,0.00016,17.02273]
[1777292427642,35.06,77840.72,0.1,0.76247,0.00016,16.98839]
[1777292432678,35.06,77845.47,0.1,0.76328,0.00016,16.95447]
[1777292437730,35.06,77848.47,0.1,0.76377,0.00016,16.93582]
[1777292442748,35.05,77844.37,0.1,0.76312,0.00016,16.96033]
[1777292448790,35.05,77845.58,0.1,0.76333,0.00016,16.95243]
[1777292453824,35.05,77845.58,0.1,0.76334,0.00016,16.95197]
[1777292458859,35.05,77849.42,0.1,0.76397,0.00016,16.92813]
[1777292463897,35.05,77849.12,0.1,0.76393,0.00016,16.92953]
[1777292469939,35.04,77849.5,0.1,0.76401,0.00016,16.9267]
[1777292475008,35.04,77852.88,0.1,0.76455,0.00016,16.90575]
[1777292477023,35.04,77858.34,0.1,0.76543,0.00016,16.87225]
[1777292482966,35.04,77854.36,0.1,0.7648,0.00016,16.89643]
[1777292488099,35.04,77854.08,0.1,0.76476,0.00016,16.89771]
[1777292495147,35.04,77852.85,0.1,0.76463,0.00016,16.89947]
[1777292500183,35.03,77853.18,0.1,0.7647,0.00016,16.8968]
[1777292505217,35.03,77852.96,0.1,0.76467,0.00016,16.89806]
[1777292510254,35.03,77852.69,0.1,0.76462,0.00016,16.89966]
[1777292515288,35.03,77849.97,0.1,0.76419,0.00016,16.91624]
[1777292517302,35.03,77844.13,0.1,0.76325,0.00016,16.95197]
[1777292522336,35.04,77839.2,0.1,0.76245,0.00016,16.98232]
[1777292527372,35.04,77837.53,0.1,0.76218,0.00016,16.99279]
[1777292532408,35.04,77835.38,0.1,0.76182,0.00016,17.00617]
[1777292534421,35.04,77830.34,0.1,0.76101,0.00016,17.03686]
[1777292537442,35.04,77827.33,0.1,0.76052,0.00016,17.05513]
[1777292542477,35.04,77826.96,0.1,0.76047,0.00016,17.0573]
[1777292547512,35.04,77826.18,0.1,0.76034,0.00016,17.0619]
[1777292553457,35.04,77826.21,0.1,0.7604,0.00016,17.05662]
[1777292561609,35.04,77826.64,0.1,0.76047,0.00016,17.05366]
[1777292566644,35.03,77823.69,0.1,0.76,0.00016,17.07124]
[1777292571682,35.03,77824.64,0.1,0.76016,0.00016,17.06528]
[1777292576714,35.03,77825.19,0.1,0.76026,0.00016,17.06184]
[1777292581750,35.03,77826.29,0.1,0.76044,0.00016,17.05503]
[1777292586784,35.03,77826.46,0.1,0.76047,0.00016,17.05382]
[1777292591820,35.03,77827.0,0.1,0.76056,0.00016,17.05034]
[1777292597862,35.03,77828.52,0.1,0.76081,0.00016,17.04088]
[1777292603811,35.03,77828.36,0.1,0.76079,0.00016,17.0416]
[1777292608939,35.03,77826.31,0.1,0.76046,0.00016,17.05427]
[1777292613975,35.03,77825.59,0.1,0.76037,0.00016,17.05405]
[1777292616998,35.03,77817.56,0.1,0.75907,0.00016,17.10274]
[1777292620019,35.03,77811.08,0.1,0.75801,0.00016,17.14205]
[1777292625057,35.03,77808.45,0.1,0.75757,0.00016,17.15838]
[1777292630092,35.04,77805.44,0.1,0.75707,0.00016,17.17692]
[1777292631100,35.04,77797.74,0.1,0.75581,0.00016,17.2232]
[1777292633114,35.04,77792.01,0.1,0.75487,0.00016,17.25767]
[1777292637142,35.04,77786.95,0.1,0.75403,0.00016,17.28817]
[1777292642177,35.04,77783.58,0.1,0.75348,0.00016,17.30844]
[1777292647211,35.04,77781.35,0.1,0.7531,0.00016,17.32192]
[1777292652246,35.04,77780.45,0.1,0.75295,0.00016,17.32747]
[1777292657283,35.04,77779.01,0.1,0.75271,0.00016,17.33615]
[1777292662318,35.04,77779.97,0.1,0.75287,0.00016,17.33055]
[1777292664338,35.04,77773.95,0.1,0.75187,0.00016,17.3664]
[1777292669367,35.05,77770.68,0.1,0.75132,0.00016,17.38635]
[1777292675408,35.05,77771.53,0.1,0.75148,0.00016,17.37736]
[1777292680444,35.05,77769.56,0.1,0.75114,0.00016,17.38955]
[1777292685478,35.06,77773.36,0.1,0.75174,0.00016,17.36782]
[1777292690513,35.06,77773.6,0.1,0.75176,0.00016,17.36717]
[1777292695549,35.06,77774.46,0.1,0.75188,0.00016,17.36281]
[1777292702603,35.07,77774.69,0.1,0.75189,0.00016,17.36243]
[1777292703608,35.07,77781.97,0.1,0.75309,0.00016,17.31933]
[1777292704617,35.07,77783.86,0.1,0.7534,0.00016,17.3082]
[1777292709651,35.07,77782.61,0.1,0.75318,0.00016,17.31611]
[1777292714685,35.07,77783.64,0.1,0.75334,0.00016,17.3103]
[1777292717707,35.07,77793.54,0.1,0.75495,0.00016,17.25169]
[1777292718714,35.07,77795.65,0.1,0.75529,0.00016,17.23926]
[1777292719724,35.07,77786.74,0.1,0.75383,0.00016,17.29253]
[1777292720729,35.08,77784.41,0.1,0.75344,0.00016,17.30653]
[1777292724757,35.08,77779.15,0.1,0.75257,0.00016,17.33826]
[1777292729791,35.08,77776.16,0.1,0.75206,0.00016,17.3565]
[1777292734826,35.08,77772.01,0.1,0.7514,0.00016,17.37681]
[1777292739860,35.08,77769.56,0.1,0.75099,0.00016,17.3918]
[1777292744895,35.09,77769.66,0.1,0.75099,0.00016,17.39176]
[1777292749931,35.12,77773.9,0.1,0.75152,0.00016,17.37305]
[1777292754967,35.15,77775.75,0.1,0.75163,0.00016,17.36917]
[1777292760003,35.15,77779.05,0.1,0.75215,0.00016,17.35064]
[1777292765037,35.16,77777.55,0.1,0.75188,0.00016,17.36045]
[1777292767051,35.16,77768.23,0.1,0.75033,0.00016,17.41569]
[1777292768057,35.16,77764.39,0.1,0.74969,0.00016,17.43853]
[1777292772086,35.17,77762.22,0.1,0.7493,0.00017,17.4525]
[1777292777121,35.17,77762.23,0.1,0.74927,0.00017,17.45358]
[1777292782156,35.17,77759.66,0.1,0.74883,0.00017,17.46933]
[1777292784170,35.18,77751.57,0.1,0.74748,0.00017,17.51697]
[1777292789206,35.18,77748.54,0.1,0.74695,0.00017,17.53576]
[1777292794239,35.19,77746.05,0.1,0.74654,0.00017,17.54654]
[1777292801289,35.19,77741.94,0.1,0.74583,0.00017,17.57165]
[1777292807331,35.2,77741.65,0.1,0.74575,0.00017,17.57431]
[1777292813372,35.2,77742.05,0.1,0.74579,0.00017,17.57294]
[1777292818408,35.21,77743.48,0.1,0.74601,0.00017,17.56544]
[1777292823443,35.21,77744.62,0.1,0.74617,0.00017,17.55966]
[1777292828479,35.21,77744.16,0.1,0.74607,0.00017,17.56316]
[1777292833512,35.22,77745.18,0.1,0.74622,0.00017,17.55806]
[1777292838547,35.22,77744.31,0.1,0.74605,0.00017,17.56396]
[1777292843582,35.22,77743.23,0.1,0.74585,0.00017,17.57101]
[1777292848619,35.23,77743.01,0.1,0.74579,0.00017,17.57308]
[1777292853654,35.23,77741.54,0.1,0.74557,0.00017,17.57758]
[1777292858689,35.24,77739.62,0.1,0.74523,0.00017,17.58943]
[1777292863727,35.24,77739.38,0.1,0.74517,0.00017,17.59143]
[1777292869765,35.24,77739.82,0.1,0.74523,0.00017,17.58957]
[1777292874800,35.24,77739.59,0.1,0.74517,0.00017,17.59141]
[1777292879836,35.25,77739.7,0.1,0.74518,0.00017,17.59123]
[1777292884870,35.25,77739.76,0.1,0.74518,0.00017,17.5913]
[1777292889905,35.25,77739.93,0.1,0.74519,0.00017,17.5907]
[1777292892926,35.25,77734.06,0.1,0.74421,0.00017,17.62481]
[1777292897961,35.25,77736.56,0.1,0.74462,0.00017,17.61085]
[1777292902997,35.26,77736.97,0.1,0.74467,0.00017,17.6091]
[1777292906019,35.26,77723.03,0.1,0.74233,0.00017,17.68965]
[1777292907028,35.26,77722.56,0.1,0.74225,0.00017,17.69244]
[1777292912061,35.26,77723.23,0.1,0.74238,0.00017,17.6844]
[1777292917096,35.27,77726.5,0.1,0.74291,0.00017,17.6663]
[1777292922130,35.27,77731.26,0.1,0.74369,0.00017,17.63965]
[1777292927166,35.27,77732.0,0.1,0.74379,0.00017,17.63608]
[1777292932201,35.27,77741.26,0.1,0.74531,0.00017,17.58335]
[1777292934215,35.28,77743.31,0.1,0.74564,0.00017,17.57183]
[1777292939249,35.28,77742.1,0.1,0.74542,0.00017,17.5797]
[1777292942271,35.28,77737.5,0.1,0.74464,0.00017,17.60669]
[1777292947305,35.29,77737.13,0.1,0.74456,0.00017,17.60956]
[1777292952341,35.29,77738.07,0.1,0.7447,0.00017,17.60468]
[1777292957376,35.29,77740.11,0.1,0.74503,0.00017,17.59348]
[1777292961404,35.29,77745.26,0.1,0.74587,0.00017,17.56422]
[1777292966440,35.3,77749.05,0.1,0.74647,0.00017,17.54304]
[1777292971474,35.3,77748.11,0.1,0.74634,0.00017,17.54443]
[1777292976508,35.3,77751.34,0.1,0.74685,0.00017,17.52633]
[1777292981543,35.31,77751.67,0.1,0.74689,0.00017,17.52522]
[1777292986518,35.31,77757.54,0.1,0.74784,0.00016,17.49194]
[1777292991614,35.32,77759.29,0.1,0.74809,0.00016,17.48292]
[1777292996652,35.32,77760.31,0.1,0.74823,0.00016,17.47822]
[1777293001688,35.33,77759.12,0.1,0.748,0.00016,17.48641]
[1777293007727,35.33,77757.73,0.1,0.74774,0.00016,17.4954]
[1777293012761,35.34,77759.94,0.1,0.74809,0.00016,17.48328]
[1777293017796,35.34,77758.52,0.1,0.74783,0.00016,17.49229]
[1777293023838,35.34,77757.29,0.1,0.7476,0.00016,17.5003]
[1777293025851,35.35,77750.45,0.1,0.74647,0.00017,17.54019]
[1777293030887,35.35,77748.85,0.1,0.74618,0.00017,17.55029]
[1777293035927,35.36,77747.81,0.1,0.74601,0.00017,17.55273]
[1777293040960,35.36,77748.05,0.1,0.74602,0.00017,17.55248]
[1777293045993,35.37,77748.32,0.1,0.74603,0.00017,17.55219]
[1777293051028,35.37,77749.59,0.1,0.74621,0.00017,17.54617]
[1777293056064,35.38,77755.54,0.1,0.74716,0.00016,17.51297]
[1777293062107,35.38,77754.14,0.1,0.74689,0.00017,17.52242]
[1777293067143,35.39,77753.33,0.1,0.74672,0.00017,17.52834]
[1777293072179,35.4,77753.52,0.1,0.74671,0.00017,17.52869]
[1777293077214,35.4,77753.45,0.1,0.74666,0.00016,17.53052]
[1777293082250,35.41,77753.86,0.1,0.74669,0.00016,17.52959]
[1777293087284,35.42,77752.22,0.1,0.74638,0.00017,17.54049]
[1777293092320,35.42,77751.61,0.1,0.74628,0.00017,17.5406]
[1777293097355,35.43,77750.09,0.1,0.74599,0.00017,17.55068]
[1777293102393,35.44,77749.48,0.1,0.74586,0.00017,17.55542]
[1777293104405,35.44,77759.42,0.1,0.74748,0.00016,17.4985]
[1777293105411,35.44,77761.33,0.1,0.74779,0.00016,17.48769]
[1777293110446,35.45,77762.06,0.1,0.74788,0.00016,17.48478]
[1777293115480,35.45,77760.63,0.1,0.7476,0.00016,17.49459]
[1777293120517,35.46,77764.38,0.1,0.74819,0.00016,17.4738]
[1777293125550,35.46,77765.31,0.1,0.74832,0.00016,17.46938]
[1777293126558,35.46,77755.93,0.1,0.74677,0.00016,17.52374]
[1777293133607,35.47,77752.43,0.1,0.74616,0.00016,17.545]
[1777293138643,35.47,77754.92,0.1,0.74655,0.00016,17.53151]
[1777293143677,35.51,77756.27,0.1,0.74654,0.00016,17.53203]
[1777293148713,35.55,77758.12,0.1,0.74664,0.00016,17.52908]
[1777293153748,35.58,77759.92,0.1,0.74678,0.00016,17.52077]
[1777293158782,35.61,77760.98,0.1,0.7468,0.00016,17.52048]
[1777293163818,35.64,77757.08,0.1,0.74598,0.00016,17.54944]
[1777293165832,35.65,77751.77,0.1,0.74504,0.00016,17.58204]
[1777293170868,35.66,77748.96,0.1,0.74454,0.00016,17.59935]
[1777293175904,35.66,77747.53,0.1,0.74427,0.00016,17.60875]
[1777293180939,35.67,77744.96,0.1,0.74382,0.00016,17.62459]
[1777293185976,35.71,77744.69,0.1,0.74356,0.00016,17.63374]
[1777293188997,35.73,77733.62,0.1,0.7416,0.00017,17.70108]
[1777293194034,35.74,77734.59,0.1,0.74174,0.00017,17.69652]
[1777293195040,35.74,77740.91,0.1,0.74277,0.00016,17.66099]
[1777293196046,35.74,77757.71,0.1,0.74553,0.00016,17.56578]
[1777293197053,35.75,77757.45,0.1,0.7454,0.00016,17.57039]
[1777293202089,35.8,77756.4,0.1,0.74497,0.00016,17.58559]
[1777293208131,35.8,77755.72,0.1,0.74482,0.00016,17.59102]
[1777293213166,35.81,77755.77,0.1,0.74483,0.00016,17.58716]
[1777293215180,35.81,77749.59,0.1,0.74381,0.00016,17.62267]
[1777293220215,35.82,77748.72,0.1,0.74364,0.00016,17.62855]
[1777293225250,35.82,77748.86,0.1,0.74363,0.00016,17.6287]
[1777293230303,35.83,77746.91,0.1,0.74329,0.00016,17.64068]
[1777293235321,35.83,77745.93,0.1,0.7431,0.00016,17.64718]
[1777293241365,35.84,77746.32,0.1,0.74313,0.00016,17.64616]
[1777293246403,35.84,77750.42,0.1,0.74377,0.00016,17.62403]
[1777293251433,35.85,77748.23,0.1,0.74338,0.00016,17.63744]
[1777293256467,35.85,77745.89,0.1,0.74297,0.00016,17.65157]
[1777293261503,35.86,77746.89,0.1,0.74312,0.00016,17.64674]
[1777293266538,35.86,77743.88,0.1,0.7426,0.00016,17.66449]
[1777293274600,35.87,77744.72,0.1,0.74274,0.00016,17.65626]
[1777293275601,35.87,77735.93,0.1,0.74129,0.00016,17.70589]
[1777293276608,35.87,77732.46,0.1,0.74071,0.00017,17.7255]
[1777293281643,35.87,77731.06,0.1,0.74046,0.00017,17.73419]
[1777293284663,35.88,77740.4,0.1,0.74198,0.00016,17.68226]
[1777293289698,35.88,77737.8,0.1,0.74153,0.00016,17.6979]
[1777293294734,35.88,77733.03,0.1,0.74071,0.00016,17.72551]
[1777293299768,35.89,77730.2,0.1,0.74022,0.00017,17.74224]
[1777293304804,35.89,77729.9,0.1,0.74015,0.00017,17.74481]
[1777293309839,35.9,77728.3,0.1,0.73986,0.00017,17.75462]
[1777293314873,35.9,77727.28,0.1,0.73967,0.00017,17.76113]
[1777293319909,35.91,77727.01,0.1,0.7396,0.00017,17.76341]
[1777293325953,35.91,77726.45,0.1,0.73948,0.00017,17.76748]
[1777293330987,35.92,77725.34,0.1,0.73928,0.00017,17.77444]
[1777293336022,35.92,77730.05,0.1,0.74007,0.00017,17.74419]
[1777293341057,35.92,77732.67,0.1,0.74048,0.00016,17.73039]
[1777293346093,35.93,77735.57,0.1,0.74093,0.00016,17.71492]
[1777293348122,35.93,77741.41,0.1,0.74189,0.00016,17.68239]
[1777293350125,35.93,77750.96,0.1,0.74345,0.00016,17.62885]
[1777293351132,35.93,77750.24,0.1,0.74333,0.00016,17.63301]
[1777293356166,35.93,77753.3,0.1,0.74382,0.00016,17.61628]
[1777293361202,35.93,77762.97,0.1,0.74538,0.00016,17.56208]
[1777293362209,35.93,77765.13,0.1,0.74574,0.00016,17.5499]
[1777293367244,35.94,77761.35,0.1,0.74511,0.00016,17.5717]
[1777293372278,35.94,77759.21,0.1,0.74474,0.00016,17.58449]
[1777293377314,35.94,77757.59,0.1,0.74446,0.00016,17.59425]
[1777293382349,35.95,77759.69,0.1,0.74479,0.00016,17.58295]
[1777293387383,35.95,77758.22,0.1,0.74453,0.00016,17.59182]
[1777293392419,35.95,77755.16,0.1,0.74405,0.00016,17.60488]
[1777293397454,35.96,77754.35,0.1,0.7439,0.00016,17.61031]
[1777293399468,35.96,77747.22,0.1,0.74272,0.00016,17.65076]
[1777293404503,35.96,77742.86,0.1,0.74199,0.00016,17.67584]
[1777293409538,35.97,77736.76,0.1,0.74096,0.00016,17.711]
[1777293414573,35.97,77734.44,0.1,0.74055,0.00016,17.72486]
[1777293416588,35.97,77727.95,0.1,0.73947,0.00017,17.76137]
[1777293418602,35.97,77718.56,0.1,0.73791,0.00017,17.81375]
[1777293423637,35.98,77716.14,0.1,0.73749,0.00017,17.8279]
[1777293428672,35.98,77714.66,0.1,0.73722,0.00017,17.83683]
[1777293433707,35.98,77715.17,0.1,0.73729,0.00017,17.83473]
[1777293438742,35.99,77713.71,0.1,0.73702,0.00017,17.84361]
[1777293443777,35.99,77715.55,0.1,0.7373,0.00017,17.83441]
[1777293448816,36.0,77714.21,0.1,0.73705,0.00017,17.84273]
[1777293451839,36.0,77686.24,0.1,0.73241,0.00017,17.99174]
[1777293452846,36.0,77688.83,0.1,0.73284,0.00017,17.97775]
[1777293453853,36.0,77700.81,0.1,0.73484,0.00017,17.91233]
[1777293458888,36.0,77701.7,0.1,0.73498,0.00017,17.90772]
[1777293463923,36.0,77704.15,0.1,0.73538,0.00017,17.89447]
[1777293466944,36.01,77697.43,0.1,0.73426,0.00017,17.93146]
[1777293471979,36.01,77697.17,0.1,0.73421,0.00017,17.9331]
[1777293473993,36.01,77705.36,0.1,0.73557,0.00017,17.88832]
[1777293480012,36.01,77705.81,0.1,0.73564,0.00017,17.88621]
[1777293485070,36.01,77702.27,0.1,0.73504,0.00017,17.90594]
[1777293487084,36.01,77701.72,0.1,0.73494,0.00017,17.90901]
[1777293492119,36.01,77703.02,0.1,0.73516,0.00017,17.90195]
[1777293497154,36.01,77704.52,0.1,0.73541,0.00017,17.89379]
[1777293501182,36.01,77698.84,0.1,0.73446,0.00017,17.92494]
[1777293506217,36.01,77693.69,0.1,0.7336,0.00017,17.95321]
[1777293511252,36.01,77688.88,0.1,0.73282,0.00017,17.97504]
[1777293516287,36.02,77682.2,0.1,0.7317,0.00017,18.01158]
[1777293519308,36.02,77674.91,0.1,0.73047,0.00017,18.05115]
[1777293523337,36.02,77680.34,0.1,0.73138,0.00017,18.0218]
[1777293525350,36.02,77682.23,0.1,0.7317,0.00017,18.01164]
[1777293530384,36.02,77682.27,0.1,0.7317,0.00017,18.01164]
[1777293535421,36.02,77680.65,0.1,0.73142,0.00017,18.02065]
[1777293540455,36.02,77676.25,0.1,0.73068,0.00017,18.04464]
[1777293545490,36.02,77673.46,0.1,0.7302,0.00017,18.0599]
[1777293550537,36.02,77667.28,0.1,0.72916,0.00017,18.09338]
[1777293555571,36.02,77665.63,0.1,0.72888,0.00017,18.10234]
[1777293559600,36.02,77659.49,0.1,0.72783,0.00017,18.13555]
[1777293564634,36.03,77665.33,0.1,0.72881,0.00017,18.10446]
[1777293570646,36.03,77667.85,0.1,0.72923,0.00017,18.09101]
[1777293576721,36.03,77669.36,0.1,0.72952,0.00017,18.07825]
[1777293581756,36.03,77670.8,0.1,0.72976,0.00017,18.07057]
[1777293588805,36.03,77672.2,0.1,0.72999,0.00017,18.06306]
[1777293593840,36.03,77673.76,0.1,0.73025,0.00017,18.05472]
[1777293598875,36.03,77674.0,0.1,0.73029,0.00017,18.05349]
[1777293603909,36.03,77676.77,0.1,0.73076,0.00017,18.03858]
[1777293607938,36.03,77678.78,0.1,0.73109,0.00017,18.02783]
[1777293611966,36.03,77684.38,0.1,0.73202,0.00017,17.99769]
[1777293617001,36.03,77686.28,0.1,0.73233,0.00017,17.98761]
[1777293622036,36.03,77690.06,0.1,0.73296,0.00017,17.96728]
[1777293627071,36.04,77692.01,0.1,0.73327,0.00017,17.95714]
[1777293630092,36.04,77686.83,0.1,0.73239,0.00017,17.98582]
[1777293635127,36.04,77682.02,0.1,0.7316,0.00017,18.00797]
[1777293640162,36.04,77678.37,0.1,0.73097,0.00017,18.02824]
[1777293645197,36.05,77671.48,0.1,0.7298,0.00017,18.06589]
[1777293651209,36.05,77670.9,0.1,0.7297,0.00017,18.06931]
[1777293656275,36.05,77671.57,0.1,0.7298,0.00017,18.066]
[1777293661310,36.05,77672.38,0.1,0.72993,0.00017,18.06191]
[1777293666346,36.05,77674.17,0.1,0.73022,0.00017,18.05254]
[1777293669371,36.05,77685.37,0.1,0.73209,0.00017,17.99213]
[1777293670378,36.06,77688.06,0.1,0.73254,0.00017,17.97764]
[1777293675414,36.06,77690.55,0.1,0.73294,0.00017,17.96469]
[1777293680451,36.06,77684.95,0.1,0.73198,0.00017,17.99578]
[1777293682463,36.06,77678.16,0.1,0.73084,0.00017,18.03272]
[1777293687498,36.07,77677.39,0.1,0.7307,0.00017,18.03722]
[1777293692533,36.07,77673.8,0.1,0.73012,0.00017,18.05216]
[1777293697567,36.07,77675.92,0.1,0.73047,0.00017,18.04097]
[1777293701595,36.07,77665.5,0.1,0.72872,0.00017,18.09724]
[1777293703613,36.07,77664.75,0.1,0.72859,0.00017,18.10135]
[1777293708645,36.07,77662.98,0.1,0.72828,0.00017,18.111]
[1777293713680,36.07,77660.97,0.1,0.72793,0.00017,18.1221]
[1777293718715,36.08,77657.55,0.1,0.72734,0.00017,18.14084]
[1777293723749,36.08,77668.27,0.1,0.72913,0.00017,18.08395]
[1777293724758,36.08,77673.24,0.1,0.72996,0.00017,18.05738]
[1777293729792,36.08,77670.79,0.1,0.72953,0.00017,18.0714]
[1777293734828,36.09,77668.37,0.1,0.7291,0.00017,18.08522]
[1777293739862,36.09,77669.01,0.1,0.72918,0.00017,18.08255]
[1777293744896,36.1,77674.74,0.1,0.73012,0.00017,18.05257]
[1777293745904,36.1,77684.1,0.1,0.73168,0.00017,18.00213]
[1777293746911,36.1,77684.05,0.1,0.73167,0.00017,18.00253]
[1777293749932,36.1,77694.43,0.1,0.73339,0.00017,17.94662]
[1777293750939,36.1,77695.02,0.1,0.73348,0.00017,17.94359]
[1777293755978,36.11,77694.77,0.1,0.73345,0.00017,17.94117]
[1777293756985,36.11,77699.86,0.1,0.73429,0.00017,17.91363]
[1777293758999,36.11,77704.14,0.1,0.73499,0.00017,17.89071]
[1777293761013,36.11,77709.69,0.1,0.73591,0.00017,17.86051]
[1777293762020,36.11,77715.15,0.1,0.73681,0.00017,17.83065]
[1777293766047,36.11,77718.64,0.1,0.73737,0.00017,17.81201]
[1777293771083,36.12,77717.1,0.1,0.73709,0.00017,17.82121]
[1777293776117,36.12,77715.36,0.1,0.73679,0.00017,17.83141]
[1777293779138,36.12,77728.11,0.1,0.73888,0.00016,17.76147]
[1777293780146,36.12,77731.82,0.1,0.7395,0.00016,17.74087]
[1777293785181,36.12,77728.61,0.1,0.73897,0.00016,17.7587]
[1777293790217,36.12,77724.2,0.1,0.73823,0.00016,17.78325]
[1777293795251,36.13,77727.19,0.1,0.73872,0.00016,17.76712]
[1777293799278,36.13,77733.16,0.1,0.73968,0.00016,17.73456]
[1777293804314,36.13,77732.11,0.1,0.73949,0.00016,17.7411]
[1777293809349,36.14,77731.13,0.1,0.73931,0.00016,17.7472]
[1777293814385,36.14,77733.36,0.1,0.7397,0.00016,17.73066]
[1777293817404,36.14,77739.72,0.1,0.74074,0.00016,17.69564]
[1777293822405,36.14,77741.17,0.1,0.74096,0.00016,17.68807]
[1777293827475,36.15,77748.71,0.1,0.74218,0.00016,17.64656]
[1777293832475,36.15,77743.03,0.1,0.74123,0.00016,17.67884]
[1777293837545,36.15,77757.87,0.1,0.74365,0.00016,17.59634]
[1777293838552,36.15,77760.05,0.1,0.744,0.00016,17.58407]
[1777293843586,36.15,77755.21,0.1,0.74321,0.00016,17.61142]
[1777293846607,36.15,77745.91,0.1,0.74168,0.00016,17.6636]
[1777293851642,36.15,77741.62,0.1,0.74097,0.00016,17.68783]
[1777293856679,36.16,77737.86,0.1,0.74034,0.00016,17.7092]
[1777293861715,36.16,77734.85,0.1,0.73983,0.00016,17.72644]
[1777293866749,36.16,77731.03,0.1,0.73919,0.00016,17.74814]
[1777293871785,36.17,77728.04,0.1,0.73872,0.00016,17.7604]
[1777293876820,36.17,77726.86,0.1,0.73851,0.00016,17.76738]
[1777293881855,36.17,77725.26,0.1,0.73823,0.00016,17.7767]
[1777293886890,36.17,77725.15,0.1,0.7382,0.00016,17.77782]
[1777293892932,36.18,77726.97,0.1,0.73848,0.00016,17.76843]
[1777293897968,36.18,77728.48,0.1,0.7387,0.00016,17.76102]
[1777293903003,36.19,77729.46,0.1,0.73884,0.00016,17.75662]
[1777293907033,36.19,77720.09,0.1,0.73727,0.00017,17.80895]
[1777293908040,36.19,77717.86,0.1,0.7369,0.00017,17.82131]
[1777293913074,36.2,77715.58,0.1,0.7365,0.00017,17.83466]
[1777293917104,36.2,77706.73,0.1,0.73502,0.00017,17.88361]
[1777293921132,36.2,77700.49,0.1,0.73397,0.00017,17.91808]
[1777293922141,36.2,77699.45,0.1,0.73379,0.00017,17.92382]
[1777293929188,36.2,77696.79,0.1,0.73333,0.00017,17.93886]
[1777293934222,36.21,77699.31,0.1,0.73378,0.00017,17.92086]
[1777293939258,36.21,77701.05,0.1,0.73405,0.00017,17.9119]
[1777293944293,36.21,77698.18,0.1,0.73356,0.00017,17.92792]
[1777293949328,36.21,77694.71,0.1,0.73298,0.00017,17.94701]
[1777293954362,36.22,77694.86,0.1,0.73299,0.00017,17.94649]
[1777293958391,36.22,77689.47,0.1,0.73209,0.00017,17.97593]
[1777293962419,36.22,77694.86,0.1,0.73298,0.00017,17.94702]
[1777293967455,36.22,77695.3,0.1,0.73304,0.00017,17.94488]
[1777293972489,36.22,77697.07,0.1,0.73333,0.00017,17.93552]
[1777293977525,36.22,77702.17,0.1,0.73417,0.00017,17.90817]
[1777293982560,36.22,77703.08,0.1,0.73431,0.00017,17.90364]
[1777293988604,36.23,77705.04,0.1,0.73462,0.00017,17.8935]
[1777293993628,36.23,77709.04,0.1,0.7353,0.00017,17.8674]
[1777293997665,36.23,77717.47,0.1,0.73669,0.00017,17.82171]
[1777294000685,36.23,77722.47,0.1,0.7375,0.00016,17.79469]
[1777294005722,36.24,77725.96,0.1,0.73805,0.00016,17.77622]
[1777294010759,36.24,77728.16,0.1,0.73839,0.00016,17.76484]
[1777294015793,36.25,77729.52,0.1,0.73859,0.00016,17.75819]
[1777294020828,36.25,77730.59,0.1,0.73874,0.00016,17.75325]
[1777294025863,36.26,77728.76,0.1,0.73841,0.00016,17.76434]
[1777294030898,36.26,77726.06,0.1,0.73794,0.00016,17.78009]
[1777294035935,36.27,77727.0,0.1,0.73807,0.00016,17.77585]
[1777294040968,36.27,77728.53,0.1,0.7383,0.00016,17.76838]
[1777294046004,36.28,77730.46,0.1,0.73859,0.00016,17.75866]
[1777294051039,36.28,77733.41,0.1,0.73908,0.00016,17.73861]
[1777294056074,36.29,77733.78,0.1,0.73911,0.00016,17.73757]
[1777294060105,36.29,77740.1,0.1,0.74013,0.00016,17.70353]
[1777294064131,36.29,77732.96,0.1,0.73893,0.00016,17.74382]
[1777294066143,36.3,77728.19,0.1,0.73814,0.00016,17.7704]
[1777294071179,36.3,77728.88,0.1,0.73823,0.00016,17.7674]
[1777294076214,36.3,77727.28,0.1,0.73795,0.00016,17.77685]
[1777294081249,36.31,77727.96,0.1,0.73804,0.00016,17.77369]
[1777294083263,36.31,77738.85,0.1,0.73982,0.00016,17.71401]
[1777294084270,36.31,77740.69,0.1,0.74012,0.00016,17.70404]
[1777294089305,36.31,77738.8,0.1,0.73978,0.00016,17.71547]
[1777294094341,36.32,77735.66,0.1,0.73924,0.00016,17.73374]
[1777294099376,36.32,77737.76,0.1,0.73955,0.00016,17.72312]
[1777294104411,36.33,77739.92,0.1,0.73988,0.00016,17.71204]
[1777294109447,36.33,77738.8,0.1,0.73967,0.00016,17.7191]
[1777294114489,36.34,77737.01,0.1,0.7394,0.00016,17.72502]
[1777294119524,36.34,77741.0,0.1,0.74003,0.00016,17.70384]
[1777294124559,36.35,77741.54,0.1,0.74008,0.00016,17.70192]
[1777294129593,36.35,77741.43,0.1,0.74004,0.00016,17.70339]
[1777294134628,36.36,77738.36,0.1,0.73952,0.00016,17.72108]
[1777294139663,36.36,77736.23,0.1,0.73915,0.00016,17.73352]
[1777294144698,36.36,77733.11,0.1,0.73862,0.00016,17.7513]
[1777294149734,36.37,77734.2,0.1,0.73878,0.00016,17.74587]
[1777294154782,36.37,77735.09,0.1,0.73891,0.00016,17.74152]
[1777294159809,36.37,77734.02,0.1,0.73872,0.00016,17.74792]
[1777294161820,36.37,77748.2,0.1,0.74103,0.00016,17.67004]
[1777294162825,36.37,77748.93,0.1,0.74115,0.00016,17.6662]
[1777294166853,36.38,77757.99,0.1,0.7426,0.00016,17.61677]
[1777294167859,36.38,77757.27,0.1,0.74248,0.00016,17.62098]
[1777294172895,36.38,77752.73,0.1,0.74176,0.00016,17.64195]
[1777294177930,36.39,77753.19,0.1,0.74181,0.00016,17.64025]
[1777294182965,36.39,77755.99,0.1,0.74224,0.00016,17.62552]
[1777294186993,36.39,77762.75,0.1,0.74332,0.00016,17.58865]
[1777294192028,36.4,77766.82,0.1,0.74396,0.00016,17.56694]
[1777294197066,36.4,77773.96,0.1,0.74508,0.00016,17.5281]
[1777294202100,36.41,77767.8,0.1,0.74406,0.00016,17.56361]
[1777294207137,36.41,77765.23,0.1,0.7436,0.00016,17.57923]
[1777294212171,36.42,77762.16,0.1,0.74307,0.00016,17.59762]
[1777294217205,36.43,77763.84,0.1,0.74331,0.00016,17.58956]
[1777294222241,36.43,77764.86,0.1,0.74344,0.00016,17.58515]
[1777294227276,36.44,77767.29,0.1,0.74379,0.00016,17.57285]
[1777294232314,36.45,77768.85,0.1,0.74405,0.00016,17.5606]
[1777294237349,36.45,77770.13,0.1,0.74423,0.00016,17.5547]
[1777294242383,36.46,77770.03,0.1,0.74418,0.00016,17.55645]
[1777294248426,36.47,77770.18,0.1,0.74416,0.00016,17.55703]
[1777294253461,36.47,77770.94,0.1,0.74425,0.00016,17.55396]
[1777294259502,36.48,77771.4,0.1,0.74429,0.00016,17.55277]
[1777294264538,36.48,77777.94,0.1,0.74531,0.00016,17.51754]
[1777294269572,36.49,77776.82,0.1,0.74509,0.00016,17.52512]
[1777294274608,36.5,77776.17,0.1,0.74495,0.00016,17.53011]
[1777294279642,36.5,77775.89,0.1,0.74487,0.00016,17.53303]
[1777294284678,36.51,77776.24,0.1,0.74488,0.00016,17.53245]
[1777294290719,36.52,77776.75,0.1,0.74492,0.00016,17.53126]
[1777294295755,36.53,77775.98,0.1,0.74479,0.00016,17.53236]
[1777294300790,36.53,77776.74,0.1,0.74487,0.00016,17.52949]
[1777294305825,36.54,77776.65,0.1,0.74482,0.00016,17.53134]
[1777294310859,36.55,77775.87,0.1,0.74466,0.00016,17.537]
[1777294315895,36.55,77776.79,0.1,0.74477,0.00016,17.5332]
[1777294320931,36.56,77774.01,0.1,0.74429,0.00016,17.54992]
[1777294325965,36.57,77773.17,0.1,0.74412,0.00016,17.55584]
[1777294331001,36.57,77771.45,0.1,0.74381,0.00016,17.56662]
[1777294335031,36.58,77776.73,0.1,0.74463,0.00016,17.53836]
[1777294340064,36.59,77777.11,0.1,0.74465,0.00016,17.53757]
[1777294345099,36.59,77779.08,0.1,0.74493,0.00016,17.52794]
[1777294351141,36.6,77778.93,0.1,0.7449,0.00016,17.52562]
[1777294356177,36.61,77776.01,0.1,0.74439,0.00016,17.54319]
[1777294361212,36.61,77773.02,0.1,0.74388,0.00016,17.561]
[1777294366246,36.62,77773.79,0.1,0.74397,0.00016,17.55797]
[1777294367254,36.62,77768.19,0.1,0.74306,0.00016,17.58917]
[1777294371281,36.62,77765.28,0.1,0.74257,0.00016,17.60603]
[1777294376316,36.63,77762.6,0.1,0.7421,0.00016,17.62178]
[1777294381351,36.64,77756.33,0.1,0.74106,0.00016,17.65722]
[1777294385393,36.64,77750.46,0.1,0.74009,0.00016,17.68994]
[1777294387402,36.64,77742.38,0.1,0.73878,0.00016,17.73423]
[1777294392437,36.64,77740.95,0.1,0.73853,0.00016,17.74236]
[1777294397471,36.64,77740.61,0.1,0.73846,0.00016,17.74468]
[1777294403513,36.65,77739.12,0.1,0.73821,0.00016,17.75338]
[1777294411570,36.65,77737.69,0.1,0.73799,0.00016,17.75714]
[1777294416620,36.65,77736.86,0.1,0.73784,0.00016,17.76213]
[1777294421637,36.66,77736.18,0.1,0.73771,0.00016,17.76631]
[1777294426675,36.66,77734.31,0.1,0.7374,0.00016,17.77693]
[1777294431710,36.66,77720.08,0.1,0.73506,0.00016,17.85428]
[1777294432718,36.66,77715.78,0.1,0.73435,0.00016,17.87748]
[1777294434732,36.66,77706.16,0.1,0.73276,0.00016,17.92917]
[1777294435738,36.66,77705.1,0.1,0.73258,0.00016,17.93497]
[1777294437753,36.66,77699.34,0.1,0.73163,0.00016,17.9659]
[1777294442787,36.67,77697.54,0.1,0.73132,0.00017,17.9759]
[1777294447822,36.67,77700.81,0.1,0.73185,0.00016,17.95883]
[1777294451861,36.67,77690.29,0.1,0.7301,0.00017,18.01491]
[1777294452866,36.67,77690.84,0.1,0.7302,0.00017,18.01199]
[1777294457901,36.67,77692.03,0.1,0.73039,0.00017,18.00577]
[1777294462937,36.67,77695.85,0.1,0.73101,0.00017,17.98574]
[1777294465958,36.67,77701.53,0.1,0.73195,0.00016,17.95567]
[1777294470993,36.67,77700.4,0.1,0.73175,0.00016,17.96198]
[1777294476035,36.67,77663.77,0.1,0.72571,0.00017,18.15056]
[1777294481068,36.67,77668.64,0.1,0.72652,0.00017,18.12512]
[1777294486103,36.67,77666.92,0.1,0.72624,0.00017,18.13397]
[1777294490131,36.67,77686.15,0.1,0.72943,0.00017,18.03281]
[1777294491140,36.67,77684.19,0.1,0.72911,0.00017,18.04312]
[1777294496174,36.67,77686.52,0.1,0.7295,0.00017,18.03059]
[1777294501213,36.67,77686.28,0.1,0.72947,0.00017,18.03165]
[1777294506246,36.67,77689.66,0.1,0.73004,0.00017,18.0133]
[1777294510274,36.67,77696.02,0.1,0.73111,0.00017,17.97923]
[1777294515309,36.66,77702.3,0.1,0.73215,0.00016,17.94549]
[1777294520343,36.66,77705.13,0.1,0.73262,0.00016,17.93021]
[1777294525378,36.66,77702.28,0.1,0.73216,0.00016,17.94526]
[1777294530417,36.66,77701.04,0.1,0.73196,0.00016,17.95164]
[1777294535450,36.66,77698.44,0.1,0.73158,0.00017,17.96047]
[1777294540486,36.66,77697.5,0.1,0.73143,0.00017,17.96515]
[1777294545521,36.66,77696.85,0.1,0.73133,0.00017,17.96831]
[1777294550555,36.65,77695.58,0.1,0.73114,0.00017,17.97451]
[1777294555591,36.65,77695.52,0.1,0.73114,0.00017,17.97441]
[1777294558612,36.65,77685.33,0.1,0.72946,0.00017,18.02831]
[1777294559620,36.65,77684.05,0.1,0.72925,0.00017,18.03502]
[1777294564654,36.65,77684.23,0.1,0.72929,0.00017,18.03373]
[1777294567675,36.65,77677.07,0.1,0.72811,0.00017,18.0713]
[1777294569690,36.65,77674.91,0.1,0.72775,0.00017,18.0825]
[1777294574727,36.64,77673.73,0.1,0.72756,0.00017,18.08852]
[1777294579760,36.64,77670.15,0.1,0.72697,0.00017,18.10725]
[1777294582782,36.64,77663.88,0.1,0.72592,0.00017,18.13994]
[1777294586810,36.64,77657.78,0.1,0.72491,0.00017,18.17148]
[1777294591848,36.64,77641.26,0.1,0.72219,0.00017,18.25222]
[1777294592852,36.64,77639.62,0.1,0.72191,0.00017,18.26065]
[1777294597887,36.64,77639.77,0.1,0.72193,0.00017,18.26]
[1777294602921,36.64,77641.58,0.1,0.72223,0.00017,18.25083]
[1777294607956,36.64,77646.1,0.1,0.72299,0.00017,18.22761]
[1777294609971,36.64,77650.18,0.1,0.72367,0.00017,18.20661]
[1777294612993,36.65,77657.06,0.1,0.72481,0.00017,18.17113]
[1777294615017,36.65,77658.72,0.1,0.72508,0.00017,18.16272]
[1777294620042,36.65,77664.83,0.1,0.72609,0.00017,18.13134]
[1777294625078,36.65,77664.38,0.1,0.72599,0.00017,18.13425]
[1777294626085,36.65,77658.72,0.1,0.72505,0.00017,18.1639]
[1777294628099,36.65,77657.09,0.1,0.72478,0.00017,18.17218]
[1777294633134,36.65,77657.13,0.1,0.7248,0.00017,18.17163]
[1777294638169,36.65,77657.3,0.1,0.72483,0.00017,18.17066]
[1777294643203,36.65,77658.76,0.1,0.72507,0.00017,18.16325]
[1777294648239,36.65,77660.32,0.1,0.72532,0.00017,18.15532]
[1777294653274,36.65,77663.32,0.1,0.72585,0.00017,18.13514]
[1777294657301,36.65,77656.49,0.1,0.72471,0.00017,18.17091]
[1777294662336,36.66,77656.12,0.1,0.72462,0.00017,18.17345]
[1777294667372,36.66,77656.64,0.1,0.72469,0.00017,18.17143]
[1777294672406,36.67,77658.01,0.1,0.7249,0.00017,18.16488]
[1777294677441,36.67,77658.13,0.1,0.7249,0.00017,18.16481]
[1777294682477,36.67,77658.42,0.1,0.72494,0.00017,18.16388]
[1777294687511,36.68,77657.47,0.1,0.72476,0.00017,18.16939]
[1777294692546,36.68,77658.18,0.1,0.72486,0.00017,18.16623]
[1777294697581,36.68,77658.85,0.1,0.72496,0.00017,18.16335]
[1777294702617,36.69,77660.21,0.1,0.72516,0.00017,18.15692]
[1777294707652,36.69,77656.75,0.1,0.72457,0.00017,18.17553]
[1777294712686,36.69,77660.79,0.1,0.72526,0.00017,18.15041]
[1777294717765,36.7,77660.39,0.1,0.72518,0.00017,18.15303]
[1777294718735,36.7,77651.94,0.1,0.72375,0.00017,18.19726]
[1777294720748,36.7,77646.24,0.1,0.72279,0.00017,18.22679]
[1777294722763,36.7,77652.87,0.1,0.7239,0.00017,18.19263]
[1777294727797,36.7,77653.88,0.1,0.72406,0.00017,18.18784]
[1777294730819,36.7,77648.4,0.1,0.72313,0.00017,18.21646]
[1777294735853,36.71,77648.81,0.1,0.72319,0.00017,18.21462]
[1777294740888,36.71,77650.62,0.1,0.72348,0.00017,18.20554]
[1777294745924,36.71,77648.25,0.1,0.72308,0.00017,18.21794]
[1777294750959,36.71,77647.12,0.1,0.72289,0.00017,18.22384]
[1777294752972,36.71,77638.43,0.1,0.72143,0.00017,18.26861]
[1777294753982,36.71,77636.51,0.1,0.72111,0.00017,18.27848]
[1777294759015,36.71,77639.62,0.1,0.72163,0.00017,18.26261]
[1777294764050,36.71,77640.86,0.1,0.72183,0.00017,18.25629]
[1777294769117,36.71,77642.55,0.1,0.72212,0.00017,18.24765]
[1777294774120,36.71,77641.3,0.1,0.72195,0.00017,18.24927]
[1777294779154,36.71,77646.21,0.1,0.72277,0.00017,18.22385]
[1777294782176,36.71,77652.34,0.1,0.7238,0.00017,18.19215]
[1777294786204,36.71,77657.91,0.1,0.72474,0.00017,18.16321]
[1777294788218,36.71,77661.85,0.1,0.72539,0.00017,18.14275]
[1777294791238,36.71,77670.18,0.1,0.72678,0.00017,18.09921]
[1777294792245,36.71,77675.39,0.1,0.72765,0.00017,18.07186]
[1777294794260,36.71,77678.84,0.1,0.72823,0.00017,18.05366]
[1777294799295,36.71,77675.39,0.1,0.72766,0.00017,18.07166]
[1777294803323,36.71,77663.32,0.1,0.72565,0.00017,18.13472]
[1777294804330,36.71,77662.99,0.1,0.7256,0.00017,18.13639]
[1777294809365,36.71,77663.3,0.1,0.72565,0.00017,18.13457]
[1777294814399,36.7,77660.32,0.1,0.72516,0.00017,18.14989]
[1777294819434,36.7,77665.65,0.1,0.72605,0.00017,18.12219]
[1777294821454,36.71,77671.1,0.1,0.72696,0.00017,18.09381]
[1777294824474,36.71,77678.51,0.1,0.72819,0.00017,18.05499]
[1777294828500,36.71,77680.99,0.1,0.72859,0.00017,18.0422]
[1777294829506,36.71,77686.86,0.1,0.72956,0.00017,18.01132]
[1777294831524,36.71,77688.7,0.1,0.7299,0.00017,17.99697]
[1777294836556,36.71,77690.13,0.1,0.73013,0.00017,17.98963]
[1777294841604,36.71,77693.71,0.1,0.73072,0.00017,17.97064]
[1777294846647,36.71,77696.34,0.1,0.73116,0.00017,17.95668]
[1777294849659,36.71,77679.87,0.1,0.72843,0.00017,18.04379]
[1777294850667,36.71,77676.95,0.1,0.72794,0.00017,18.05912]
[1777294853687,36.71,77684.07,0.1,0.72913,0.00017,18.02161]
[1777294858723,36.71,77680.1,0.1,0.72846,0.00017,18.04263]
[1777294863758,36.71,77679.54,0.1,0.72837,0.00017,18.04561]
[1777294868794,36.71,77680.96,0.1,0.7286,0.00017,18.03819]
[1777294870812,36.71,77696.5,0.1,0.73118,0.00017,17.95604]
[1777294871818,36.71,77697.19,0.1,0.73129,0.00017,17.95241]
[1777294876852,36.71,77700.63,0.1,0.73185,0.00016,17.93447]
[1777294879880,36.71,77707.3,0.1,0.73294,0.00016,17.89906]
[1777294882894,36.71,77708.72,0.1,0.73317,0.00016,17.89155]
[1777294887932,36.71,77686.55,0.1,0.72951,0.00017,18.0094]
[1777294888938,36.71,77675.98,0.1,0.72776,0.00017,18.06503]
[1777294889945,36.71,77676.15,0.1,0.72778,0.00017,18.06419]
[1777294890952,36.71,77670.48,0.1,0.72684,0.00017,18.09388]
[1777294894980,36.71,77665.18,0.1,0.72599,0.00017,18.11692]
[1777294895987,36.71,77656.76,0.1,0.72459,0.00017,18.16075]
[1777294897003,36.71,77652.38,0.1,0.72385,0.00017,18.18348]
[1777294902041,36.71,77650.84,0.1,0.7236,0.00017,18.19144]
[1777294906063,36.72,77658.54,0.1,0.72488,0.00017,18.15154]
[1777294911097,36.71,77664.21,0.1,0.72583,0.00017,18.12202]
[1777294916134,36.72,77663.52,0.1,0.72571,0.00017,18.12563]
[1777294921168,36.71,77661.39,0.1,0.72536,0.00017,18.13671]
[1777294926203,36.72,77664.61,0.1,0.7259,0.00017,18.11998]
[1777294930233,36.72,77675.59,0.1,0.72772,0.00017,18.06254]
[1777294932245,36.72,77678.16,0.1,0.72815,0.00017,18.04904]
[1777294937282,36.71,77674.95,0.1,0.72762,0.00017,18.06582]
[1777294942315,36.71,77677.62,0.1,0.72806,0.00017,18.05177]
[1777294947352,36.71,77673.22,0.1,0.72733,0.00017,18.07488]
[1777294952388,36.72,77666.16,0.1,0.72619,0.00017,18.10715]
[1777294957428,36.72,77664.21,0.1,0.72586,0.00017,18.11751]
[1777294962458,36.72,77665.1,0.1,0.726,0.00017,18.11308]
[1777294967494,36.72,77661.35,0.1,0.72537,0.00017,18.13285]
[1777294972529,36.72,77661.16,0.1,0.72533,0.00017,18.13397]
[1777294977564,36.72,77662.91,0.1,0.72562,0.00017,18.12495]
[1777294982598,36.72,77664.1,0.1,0.72582,0.00017,18.11882]
[1777294984612,36.72,77657.08,0.1,0.72465,0.00017,18.15539]
[1777294989649,36.72,77660.54,0.1,0.72522,0.00017,18.13743]
[1777294994684,36.72,77657.49,0.1,0.72472,0.00017,18.15319]
[1777294999720,36.72,77657.32,0.1,0.72469,0.00017,18.15414]
[1777295000729,36.72,77647.06,0.1,0.72297,0.00017,18.20734]
[1777295001735,36.72,77645.08,0.1,0.72263,0.00017,18.21757]
[1777295006769,36.72,77647.06,0.1,0.72296,0.00017,18.20739]
[1777295011804,36.72,77646.61,0.1,0.72293,0.00017,18.20497]
[1777295016839,36.72,77650.06,0.1,0.7235,0.00017,18.18714]
[1777295021874,36.72,77656.11,0.1,0.72451,0.00017,18.15593]
[1777295026909,36.72,77660.14,0.1,0.72518,0.00017,18.13514]
[1777295031943,36.72,77662.05,0.1,0.7255,0.00017,18.12524]
[1777295036979,36.72,77663.45,0.1,0.72573,0.00017,18.11807]
[1777295042013,36.72,77663.44,0.1,0.72573,0.00017,18.11821]
[1777295047049,36.72,77657.74,0.1,0.72477,0.00017,18.14793]
[1777295050070,36.73,77656.89,0.1,0.72463,0.00017,18.15242]
[1777295055105,36.72,77657.8,0.1,0.72479,0.00017,18.14738]
[1777295060140,36.72,77658.0,0.1,0.72484,0.00017,18.14577]
[1777295065177,36.72,77659.38,0.1,0.72509,0.00017,18.13805]
[1777295068196,36.72,77652.86,0.1,0.724,0.00017,18.17174]
[1777295070211,36.72,77652.65,0.1,0.72397,0.00017,18.17272]
[1777295075245,36.71,77652.48,0.1,0.72399,0.00017,18.16862]
[1777295080281,36.71,77651.61,0.1,0.72385,0.00017,18.17275]
[1777295085316,36.71,77648.18,0.1,0.72329,0.00017,18.19009]
[1777295090385,36.71,77651.31,0.1,0.72382,0.00017,18.17363]
[1777295095419,36.7,77651.88,0.1,0.72393,0.00017,18.17023]
[1777295100453,36.7,77655.9,0.1,0.72462,0.00017,18.149]
[1777295103475,36.7,77663.34,0.1,0.72587,0.00017,18.11012]
[1777295105488,36.7,77658.06,0.1,0.72499,0.00017,18.13751]
[1777295110524,36.7,77657.19,0.1,0.72486,0.00017,18.14144]
[1777295112542,36.7,77651.22,0.1,0.72387,0.00017,18.17218]
[1777295115558,36.69,77651.29,0.1,0.72389,0.00017,18.17135]
[1777295120595,36.69,77648.38,0.1,0.72342,0.00017,18.18581]
[1777295125630,36.69,77648.93,0.1,0.72353,0.00017,18.18244]
[1777295130665,36.68,77652.33,0.1,0.72412,0.00017,18.16435]
[1777295135700,36.68,77652.38,0.1,0.72417,0.00017,18.15911]
[1777295140734,36.68,77651.67,0.1,0.72406,0.00017,18.16251]
[1777295142748,36.68,77646.23,0.1,0.72315,0.00017,18.19056]
[1777295147785,36.68,77643.56,0.1,0.72272,0.00017,18.20389]
[1777295152818,36.67,77647.79,0.1,0.72344,0.00017,18.18157]
[1777295157854,36.67,77647.48,0.1,0.7234,0.00017,18.18279]
[1777295160876,36.67,77652.62,0.1,0.72427,0.00017,18.15589]
[1777295161898,36.67,77662.94,0.1,0.726,0.00017,18.10206]
[1777295163905,36.67,77661.29,0.1,0.72573,0.00017,18.11045]
[1777295168940,36.67,77663.35,0.1,0.72608,0.00017,18.0995]
[1777295173976,36.67,77662.68,0.1,0.72597,0.00017,18.10288]
[1777295179010,36.67,77666.32,0.1,0.72659,0.00017,18.08368]
[1777295184047,36.66,77666.51,0.1,0.72663,0.00017,18.08231]
[1777295189082,36.66,77668.2,0.1,0.72693,0.00017,18.07298]
[1777295194117,36.66,77663.6,0.1,0.72621,0.00017,18.09182]
[1777295199152,36.65,77660.26,0.1,0.72567,0.00017,18.10867]
[1777295204187,36.65,77660.3,0.1,0.72569,0.00017,18.10794]
[1777295209224,36.65,77658.64,0.1,0.72542,0.00017,18.11638]
[1777295214260,36.65,77660.2,0.1,0.72569,0.00017,18.10804]
[1777295219295,36.65,77661.43,0.1,0.7259,0.00017,18.10137]
[1777295220302,36.65,77667.9,0.1,0.72699,0.00017,18.0674]
[1777295222316,36.65,77668.94,0.1,0.72717,0.00017,18.06183]
[1777295224330,36.65,77676.35,0.1,0.7284,0.00017,18.02277]
[1777295227352,36.65,77679.24,0.1,0.72888,0.00017,18.00753]
[1777295232386,36.65,77678.12,0.1,0.7287,0.00017,18.01348]
[1777295236413,36.65,77685.65,0.1,0.72995,0.00017,17.97367]
[1777295241449,36.65,77685.38,0.1,0.72991,0.00017,17.97502]
[1777295246484,36.64,77683.42,0.1,0.72958,0.00017,17.98529]
[1777295251519,36.64,77677.56,0.1,0.72865,0.00017,18.01138]
[1777295253533,36.64,77673.71,0.1,0.72801,0.00017,18.03168]
[1777295256556,36.64,77683.01,0.1,0.72955,0.00017,17.98275]
[1777295259577,36.65,77685.44,0.1,0.72995,0.00017,17.9701]
[1777295264609,36.65,77688.19,0.1,0.7304,0.00017,17.95565]
[1777295269646,36.65,77686.13,0.1,0.73005,0.00017,17.96682]
[1777295274680,36.65,77684.46,0.1,0.72977,0.00017,17.97599]
[1777295279714,36.65,77685.2,0.1,0.72989,0.00017,17.97219]
[1777295284749,36.65,77685.95,0.1,0.73,0.00017,17.96839]
[1777295288778,36.65,77691.52,0.1,0.73092,0.00017,17.93913]
[1777295293813,36.65,77691.49,0.1,0.73091,0.00017,17.93954]
[1777295298848,36.66,77690.33,0.1,0.73071,0.00017,17.946]
[1777295304890,36.66,77691.29,0.1,0.73085,0.00017,17.94129]
[1777295309930,36.66,77690.74,0.1,0.73075,0.00017,17.94456]
[1777295311944,36.66,77684.97,0.1,0.72983,0.00017,17.97052]
[1777295316978,36.66,77681.37,0.1,0.72922,0.00017,17.98987]
[1777295322014,36.67,77687.48,0.1,0.73022,0.00017,17.95796]
[1777295327048,36.67,77696.36,0.1,0.73168,0.00017,17.91143]
[1777295329062,36.67,77699.46,0.1,0.73218,0.00017,17.89518]
[1777295334098,36.67,77696.88,0.1,0.73173,0.00017,17.90961]
[1777295339134,36.68,77699.2,0.1,0.7321,0.00017,17.89789]
[1777295344168,36.68,77701.04,0.1,0.73238,0.00017,17.88872]
[1777295349204,36.69,77700.59,0.1,0.73229,0.00017,17.89177]
[1777295351218,36.69,77710.44,0.1,0.73391,0.00016,17.83928]
[1777295352225,36.69,77713.42,0.1,0.7344,0.00016,17.82339]
[1777295356252,36.69,77705.04,0.1,0.733,0.00016,17.86868]
[1777295361288,36.69,77704.9,0.1,0.73296,0.00016,17.8701]
[1777295362294,36.69,77710.37,0.1,0.73386,0.00016,17.84089]
[1777295364309,36.69,77713.6,0.1,0.73439,0.00016,17.82376]
[1777295369345,36.7,77714.25,0.1,0.73448,0.00016,17.82078]
[1777295370351,36.7,77709.13,0.1,0.73363,0.00016,17.84838]
[1777295375385,36.7,77715.75,0.1,0.73474,0.00016,17.80871]
[1777295378406,36.7,77717.46,0.1,0.73501,0.00016,17.79985]
[1777295383441,36.71,77721.1,0.1,0.73559,0.00016,17.78078]
[1777295386463,36.71,77728.15,0.1,0.73674,0.00016,17.74303]
[1777295388477,36.71,77729.88,0.1,0.73702,0.00016,17.73387]
[1777295390491,36.71,77737.47,0.1,0.73825,0.00016,17.69296]
[1777295392504,36.71,77741.41,0.1,0.73889,0.00016,17.67186]
[1777295397540,36.72,77741.91,0.1,0.73894,0.00016,17.67002]
[1777295400562,36.72,77747.75,0.1,0.73988,0.00016,17.63855]
[1777295405597,36.72,77749.32,0.1,0.74012,0.00016,17.63046]
[1777295409625,36.72,77743.05,0.1,0.73909,0.00016,17.66505]
[1777295411638,36.72,77741.39,0.1,0.73882,0.00016,17.67428]
[1777295416674,36.73,77742.16,0.1,0.73893,0.00016,17.67059]
[1777295421709,36.73,77742.71,0.1,0.739,0.00016,17.66813]
[1777295426744,36.73,77742.69,0.1,0.73898,0.00016,17.66879]
[1777295431781,36.73,77743.52,0.1,0.73914,0.00016,17.66009]
[1777295436815,36.74,77742.08,0.1,0.73888,0.00016,17.66872]
[1777295441850,36.74,77742.44,0.1,0.73892,0.00016,17.66754]
[1777295446888,36.75,77746.51,0.1,0.73956,0.00016,17.64616]
[1777295448900,36.75,77749.28,0.1,0.74,0.00016,17.6314]
[1777295453953,36.75,77756.03,0.1,0.74108,0.00016,17.59494]
[1777295457965,36.75,77761.25,0.1,0.74191,0.00016,17.56686]
[1777295463003,36.76,77762.85,0.1,0.74215,0.00016,17.55897]
[1777295468040,36.77,77767.96,0.1,0.74288,0.00016,17.53407]
[1777295470054,36.78,77770.74,0.1,0.74332,0.00016,17.51916]
[1777295475089,36.78,77770.15,0.1,0.7432,0.00016,17.52339]
[1777295480124,36.79,77769.79,0.1,0.74311,0.00016,17.52641]
[1777295481131,36.79,77760.78,0.1,0.74165,0.00016,17.57605]
[1777295482137,36.8,77752.89,0.1,0.74032,0.00016,17.62079]
[1777295483145,36.8,77753.84,0.1,0.74047,0.00016,17.61573]
[1777295488179,36.82,77753.79,0.1,0.74035,0.00016,17.62022]
[1777295493214,36.82,77747.56,0.1,0.73936,0.00016,17.64985]
[1777295495229,36.82,77744.82,0.1,0.73891,0.00016,17.66502]
[1777295500264,36.83,77743.94,0.1,0.73875,0.00016,17.6703]
[1777295505299,36.83,77748.52,0.1,0.73948,0.00016,17.64585]
[1777295510334,36.83,77749.85,0.1,0.73968,0.00016,17.63914]
[1777295513357,36.83,77729.06,0.1,0.73629,0.00016,17.75194]
[1777295514377,36.83,77717.28,0.1,0.73436,0.00016,17.8151]
[1777295515372,36.84,77713.16,0.1,0.73367,0.00016,17.83745]
[1777295520406,36.84,77716.67,0.1,0.73424,0.00016,17.81896]
[1777295522420,36.84,77710.65,0.1,0.73325,0.00016,17.85132]
[1777295527455,36.84,77715.09,0.1,0.73395,0.00016,17.8284]
[1777295532489,36.84,77718.62,0.1,0.73452,0.00016,17.81009]
[1777295537524,36.85,77720.06,0.1,0.73474,0.00016,17.80271]
[1777295542560,36.85,77721.58,0.1,0.73498,0.00016,17.79501]
[1777295547595,36.85,77723.95,0.1,0.73535,0.00016,17.78285]
[1777295552630,36.85,77734.72,0.1,0.73713,0.00016,17.72068]
[1777295553638,36.85,77734.39,0.1,0.73708,0.00016,17.72249]
[1777295558672,36.86,77733.64,0.1,0.73695,0.00016,17.72678]
[1777295563707,36.86,77733.78,0.1,0.73696,0.00016,17.72634]
[1777295568742,36.86,77733.82,0.1,0.73696,0.00016,17.72649]
[1777295573778,36.86,77733.27,0.1,0.73685,0.00016,17.73008]
[1777295578813,36.87,77733.5,0.1,0.73687,0.00016,17.72946]
[1777295583847,36.87,77732.33,0.1,0.73666,0.00016,17.73639]
[1777295586867,36.87,77737.71,0.1,0.73753,0.00016,17.70778]
[1777295587875,36.87,77743.81,0.1,0.73852,0.00016,17.67487]
[1777295589888,36.87,77743.81,0.1,0.73851,0.00016,17.675]
[1777295594924,36.87,77743.01,0.1,0.73837,0.00016,17.67963]
[1777295598953,36.88,77748.29,0.1,0.73922,0.00016,17.6513]
[1777295603988,36.88,77749.4,0.1,0.73939,0.00016,17.64568]
[1777295609023,36.88,77751.38,0.1,0.7397,0.00016,17.63532]
[1777295614058,36.88,77749.44,0.1,0.73941,0.00016,17.64155]
[1777295619093,36.89,77745.86,0.1,0.73882,0.00016,17.66147]
[1777295624128,36.89,77742.64,0.1,0.73828,0.00016,17.67943]
[1777295629163,36.89,77734.06,0.1,0.73687,0.00016,17.7262]
[1777295631176,36.89,77728.6,0.1,0.73597,0.00016,17.75565]
[1777295636211,36.89,77729.08,0.1,0.73605,0.00016,17.75332]
[1777295638226,36.89,77723.73,0.1,0.73517,0.00016,17.78218]
[1777295640240,36.9,77721.82,0.1,0.73485,0.00016,17.79256]
[1777295645275,36.9,77721.62,0.1,0.7348,0.00016,17.79405]
[1777295650309,36.9,77721.53,0.1,0.73478,0.00016,17.79497]
[1777295655345,36.9,77724.81,0.1,0.7353,0.00016,17.77789]
[1777295660380,36.91,77723.49,0.1,0.73507,0.00016,17.78545]
[1777295665416,36.91,77724.94,0.1,0.73529,0.00016,17.77832]
[1777295670452,36.91,77722.82,0.1,0.73493,0.00016,17.79018]
[1777295675487,36.91,77722.27,0.1,0.73486,0.00016,17.78867]
[1777295680530,36.91,77715.54,0.1,0.73376,0.00016,17.8248]
[1777295681536,36.92,77706.03,0.1,0.73219,0.00016,17.87556]
[1777295682544,36.92,77704.16,0.1,0.73188,0.00016,17.88562]
[1777295687580,36.92,77706.23,0.1,0.7322,0.00016,17.87524]
[1777295692614,36.92,77706.21,0.1,0.73218,0.00016,17.87592]
[1777295697651,36.93,77706.02,0.1,0.73213,0.00016,17.87753]
[1777295702685,36.93,77700.56,0.1,0.73121,0.00016,17.90698]
[1777295704699,36.93,77694.59,0.1,0.73023,0.00016,17.93858]
[1777295705706,36.93,77684.22,0.1,0.72851,0.00017,17.99315]
[1777295706712,36.93,77684.8,0.1,0.7286,0.00017,17.99024]
[1777295711748,36.94,77688.45,0.1,0.72919,0.00017,17.97153]
[1777295716783,36.94,77692.1,0.1,0.72978,0.00016,17.95278]
[1777295720810,36.94,77697.5,0.1,0.73067,0.00016,17.92439]
[1777295724838,36.94,77702.73,0.1,0.73153,0.00016,17.89686]
[1777295729874,36.94,77707.71,0.1,0.73234,0.00016,17.87069]
[1777295731887,36.94,77712.79,0.1,0.73321,0.00016,17.83908]
[1777295736923,36.94,77714.42,0.1,0.73347,0.00016,17.83074]
[1777295741957,36.94,77713.41,0.1,0.7333,0.00016,17.83632]
[1777295746993,36.94,77712.4,0.1,0.73313,0.00016,17.84171]
[1777295752032,36.94,77712.64,0.1,0.73317,0.00016,17.84043]
[1777295757064,36.94,77714.38,0.1,0.73346,0.00016,17.83118]
[1777295758071,36.94,77719.85,0.1,0.73435,0.00016,17.80208]
[1777295762099,36.94,77723.54,0.1,0.73495,0.00016,17.78245]
[1777295767133,36.94,77721.93,0.1,0.73469,0.00016,17.79109]
[1777295771163,36.94,77736.09,0.1,0.737,0.00016,17.71529]
[1777295772170,36.94,77741.22,0.1,0.73783,0.00016,17.6877]
[1777295777205,36.94,77738.74,0.1,0.73743,0.00016,17.70109]
[1777295782240,36.94,77733.32,0.1,0.73655,0.00016,17.73013]
[1777295787274,36.94,77732.09,0.1,0.73635,0.00016,17.73665]
[1777295792309,36.94,77730.69,0.1,0.73616,0.00016,17.73931]
[1777295797344,36.94,77729.7,0.1,0.736,0.00016,17.74478]
[1777295802380,36.94,77729.7,0.1,0.73599,0.00016,17.745]
[1777295807414,36.95,77729.4,0.1,0.73593,0.00016,17.74686]
[1777295812450,36.95,77729.78,0.1,0.73599,0.00016,17.7451]
[1777295817484,36.95,77731.46,0.1,0.73625,0.00016,17.7364]
[1777295822519,36.95,77733.23,0.1,0.73653,0.00016,17.72724]
[1777295827554,36.95,77735.17,0.1,0.73684,0.00016,17.71716]
[1777295831583,36.95,77742.59,0.1,0.73803,0.00016,17.67756]
[1777295833598,36.95,77744.93,0.1,0.73841,0.00016,17.66501]
[1777295838631,36.96,77745.73,0.1,0.73854,0.00016,17.66091]
[1777295843666,36.96,77742.42,0.1,0.73799,0.00016,17.67889]
[1777295848701,36.96,77735.42,0.1,0.73685,0.00016,17.71665]
[1777295853736,36.96,77737.58,0.1,0.73724,0.00016,17.70054]
[1777295858771,36.96,77741.0,0.1,0.73778,0.00016,17.68253]
[1777295863808,36.96,77739.06,0.1,0.73745,0.00016,17.69334]
[1777295868843,36.96,77737.86,0.1,0.73725,0.00016,17.70007]
[1777295873877,36.97,77742.89,0.1,0.73806,0.00016,17.67332]
[1777295878911,36.97,77742.12,0.1,0.73793,0.00016,17.67768]
[1777295882943,36.97,77753.29,0.1,0.73973,0.00016,17.61746]
[1777295887974,36.97,77754.35,0.1,0.7399,0.00016,17.61193]
[1777295893010,36.97,77757.35,0.1,0.74038,0.00016,17.59583]
[1777295898045,36.97,77757.43,0.1,0.74039,0.00016,17.59553]
[1777295903080,36.97,77757.01,0.1,0.74032,0.00016,17.5979]
[1777295908116,36.97,77759.48,0.1,0.74072,0.00016,17.58458]
[1777295910128,36.97,77767.2,0.1,0.74196,0.00016,17.54265]
[1777295913163,36.97,77781.18,0.1,0.74424,0.00016,17.4616]
[1777295914169,36.97,77786.1,0.1,0.74502,0.00016,17.43464]
[1777295919203,36.97,77782.11,0.1,0.74437,0.00016,17.45689]
[1777295924238,36.97,77778.2,0.1,0.74375,0.00016,17.47832]
[1777295926252,36.97,77772.0,0.1,0.74275,0.00016,17.5124]
[1777295931286,36.98,77773.58,0.1,0.74299,0.00016,17.50419]
[1777295936322,36.98,77775.24,0.1,0.74324,0.00016,17.49552]
[1777295941357,36.98,77773.94,0.1,0.74302,0.00016,17.50303]
[1777295946391,36.98,77774.02,0.1,0.74303,0.00016,17.50296]
[1777295951426,36.98,77771.87,0.1,0.74267,0.00016,17.51502]
[1777295954453,36.99,77766.03,0.1,0.74173,0.00016,17.54702]
[1777295956465,36.99,77751.56,0.1,0.73939,0.00016,17.62557]
[1777295957472,36.99,77749.56,0.1,0.73907,0.00016,17.63633]
[1777295962509,36.98,77747.19,0.1,0.73869,0.00016,17.64882]
[1777295967561,36.98,77746.82,0.1,0.73864,0.00016,17.65046]
[1777295972576,36.98,77743.6,0.1,0.73817,0.00016,17.66265]
[1777295977612,36.98,77741.98,0.1,0.73791,0.00016,17.67121]
[1777295982646,36.98,77742.67,0.1,0.73803,0.00016,17.66746]
[1777295987681,36.98,77742.3,0.1,0.73797,0.00016,17.66947]
[1777295992717,36.98,77745.32,0.1,0.73845,0.00016,17.6534]
[1777295994730,36.98,77751.36,0.1,0.73943,0.00016,17.6208]
[1777295999769,36.98,77749.47,0.1,0.73912,0.00016,17.63098]
[1777296004804,36.98,77748.09,0.1,0.7389,0.00016,17.63833]
[1777296009839,36.98,77748.96,0.1,0.73905,0.00016,17.63353]
[1777296014874,36.98,77748.14,0.1,0.73892,0.00016,17.63789]
[1777296019908,36.98,77748.55,0.1,0.73898,0.00016,17.63562]
[1777296024943,36.98,77747.2,0.1,0.73877,0.00016,17.64287]
[1777296029979,36.98,77746.6,0.1,0.73867,0.00016,17.64604]
[1777296035014,36.98,77745.64,0.1,0.73856,0.00016,17.64636]
[1777296040048,36.98,77744.48,0.1,0.73837,0.00016,17.65255]
[1777296045083,36.98,77744.45,0.1,0.73837,0.00016,17.65265]
[1777296050119,36.98,77743.95,0.1,0.73829,0.00016,17.65528]
[1777296055153,36.98,77744.15,0.1,0.73832,0.00016,17.65415]
[1777296060188,36.98,77744.4,0.1,0.73836,0.00016,17.65274]
[1777296064218,36.98,77750.38,0.1,0.73933,0.00016,17.62045]
[1777296068286,36.98,77755.93,0.1,0.74023,0.00016,17.59049]
[1777296073279,36.98,77767.27,0.1,0.74206,0.00016,17.52879]
[1777296074287,36.98,77770.33,0.1,0.74255,0.00016,17.51206]
[1777296078315,36.98,77777.4,0.1,0.74369,0.00016,17.47337]
[1777296083349,36.98,77776.48,0.1,0.74354,0.00016,17.47851]
[1777296088384,36.98,77778.2,0.1,0.74381,0.00016,17.46918]
[1777296094427,36.98,77778.92,0.1,0.74396,0.00016,17.4607]
[1777296099462,36.98,77780.79,0.1,0.74425,0.00016,17.4508]
[1777296104497,36.98,77774.48,0.1,0.74323,0.00016,17.48568]
[1777296105504,36.98,77769.87,0.1,0.74249,0.00016,17.51093]
[1777296110538,36.98,77769.97,0.1,0.7425,0.00016,17.51059]
[1777296115576,36.98,77768.06,0.1,0.74218,0.00016,17.52127]
[1777296120611,36.99,77765.79,0.1,0.74181,0.00016,17.5338]
[1777296125646,36.99,77769.05,0.1,0.74233,0.00016,17.51619]
[1777296130682,36.99,77767.91,0.1,0.74214,0.00016,17.52259]
[1777296135718,36.99,77769.73,0.1,0.74243,0.00016,17.51298]
[1777296140751,36.99,77769.24,0.1,0.74234,0.00016,17.51605]
[1777296146794,36.99,77767.48,0.1,0.74204,0.00016,17.52606]
[1777296150822,36.99,77759.72,0.1,0.74078,0.00016,17.56852]
[1777296155857,37.0,77758.15,0.1,0.74056,0.00016,17.57242]
[1777296156865,37.0,77750.14,0.1,0.73927,0.00016,17.61582]
[1777296157870,37.0,77744.15,0.1,0.7383,0.00016,17.64813]
[1777296160892,37.0,77740.82,0.1,0.73776,0.00016,17.66605]
[1777296165926,36.99,77742.16,0.1,0.73798,0.00016,17.65877]
[1777296170963,36.99,77744.99,0.1,0.73844,0.00016,17.64345]
[1777296175996,36.99,77742.19,0.1,0.73798,0.00016,17.65857]
[1777296181032,37.0,77742.57,0.1,0.73804,0.00016,17.65658]
[1777296187074,37.0,77742.05,0.1,0.73795,0.00016,17.65953]
[1777296192109,37.0,77742.28,0.1,0.73799,0.00016,17.6584]
[1777296199206,37.0,77742.67,0.1,0.73804,0.00016,17.65651]
[1777296205200,37.0,77742.71,0.1,0.73805,0.00016,17.65633]
[1777296210234,37.0,77741.91,0.1,0.73792,0.00016,17.66062]
[1777296215269,37.0,77742.15,0.1,0.738,0.00016,17.65455]
[1777296220305,37.0,77742.84,0.1,0.73811,0.00016,17.65089]
[1777296225341,37.0,77749.65,0.1,0.73921,0.00016,17.61428]
[1777296229369,37.0,77754.8,0.1,0.74003,0.00016,17.5867]
[1777296234403,37.0,77755.87,0.1,0.7402,0.00016,17.58125]
[1777296239486,37.0,77757.39,0.1,0.74043,0.00016,17.57331]
[1777296243467,37.0,77767.31,0.1,0.74203,0.00016,17.51965]
[1777296249508,37.01,77768.99,0.1,0.74229,0.00016,17.51085]
[1777296251523,37.01,77774.77,0.1,0.74321,0.00016,17.47942]
[1777296254544,37.01,77780.49,0.1,0.74412,0.00016,17.44835]
[1777296259579,37.01,77789.85,0.1,0.74561,0.00016,17.39736]
[1777296261593,37.01,77792.58,0.1,0.74604,0.00016,17.38247]
[1777296266627,37.01,77790.9,0.1,0.74576,0.00016,17.3921]
[1777296271662,37.01,77790.25,0.1,0.74569,0.00016,17.39123]
[1777296276745,37.02,77787.66,0.1,0.74527,0.00016,17.40584]
[1777296280726,37.02,77793.24,0.1,0.74615,0.00016,17.37548]
[1777296285761,37.02,77793.83,0.1,0.74622,0.00016,17.37288]
[1777296289793,37.02,77788.45,0.1,0.74535,0.00016,17.40294]
[1777296294823,37.03,77788.52,0.1,0.74535,0.00016,17.40302]
[1777296299862,37.03,77787.65,0.1,0.7452,0.00016,17.40821]
[1777296301874,37.03,77764.39,0.1,0.74146,0.00016,17.53555]
[1777296302881,37.03,77753.92,0.1,0.73977,0.00016,17.59229]
[1777296303889,37.03,77748.2,0.1,0.73884,0.00016,17.62322]
[1777296304895,37.03,77742.74,0.1,0.73795,0.00016,17.65271]
[1777296306910,37.03,77739.91,0.1,0.73749,0.00016,17.66804]
[1777296311943,37.03,77730.26,0.1,0.73592,0.00016,17.71983]
[1777296313958,37.03,77728.19,0.1,0.73558,0.00016,17.73096]
[1777296318993,37.03,77722.51,0.1,0.73464,0.00016,17.76148]
[1777296322014,37.03,77718.09,0.1,0.73392,0.00016,17.785]
[1777296327097,37.03,77708.72,0.1,0.73239,0.00016,17.83453]
[1777296329063,37.03,77709.39,0.1,0.7325,0.00016,17.83096]
[1777296334097,37.03,77710.56,0.1,0.73273,0.00016,17.8199]
[1777296339132,37.03,77714.16,0.1,0.73332,0.00016,17.80079]
[1777296344168,37.03,77713.85,0.1,0.73328,0.00016,17.80234]
[1777296349203,37.03,77712.21,0.1,0.73301,0.00016,17.81088]
[1777296354238,37.03,77713.26,0.1,0.73319,0.00016,17.80522]
[1777296359273,37.03,77716.54,0.1,0.73373,0.00016,17.78774]
[1777296364307,37.03,77717.38,0.1,0.73387,0.00016,17.78319]
[1777296369342,37.03,77723.41,0.1,0.73486,0.00016,17.75087]
[1777296374381,37.03,77717.87,0.1,0.73396,0.00016,17.78013]
[1777296379412,37.03,77716.6,0.1,0.73376,0.00016,17.78657]
[1777296384448,37.02,77716.04,0.1,0.73368,0.00016,17.78925]
[1777296389482,37.02,77716.63,0.1,0.73378,0.00016,17.78584]
[1777296394520,37.02,77716.6,0.1,0.73382,0.00016,17.78098]
[1777296399554,37.02,77715.7,0.1,0.73368,0.00016,17.78555]
[1777296404588,37.02,77715.25,0.1,0.73362,0.00016,17.7877]
[1777296409624,37.02,77715.0,0.1,0.73358,0.00016,17.78876]
[1777296414659,37.02,77712.97,0.1,0.73326,0.00016,17.79925]
[1777296416673,37.01,77707.12,0.1,0.7323,0.00016,17.83004]
[1777296421710,37.01,77704.39,0.1,0.73187,0.00016,17.8441]
[1777296426743,37.01,77704.63,0.1,0.73191,0.00016,17.84255]
[1777296431777,37.01,77704.13,0.1,0.73184,0.00016,17.84497]
[1777296436813,37.01,77707.07,0.1,0.73233,0.00016,17.8293]
[1777296441849,37.01,77706.26,0.1,0.7322,0.00016,17.83347]
[1777296446883,37.01,77707.87,0.1,0.73246,0.00016,17.82492]
[1777296451918,37.01,77708.34,0.1,0.73257,0.00016,17.81775]
[1777296452925,37.01,77697.54,0.1,0.7308,0.00016,17.87474]
[1777296453932,37.01,77693.94,0.1,0.7302,0.00016,17.89363]
[1777296454938,37.01,77688.63,0.1,0.72933,0.00017,17.92142]
[1777296458967,37.01,77681.87,0.1,0.72821,0.00017,17.95677]
[1777296464002,37.01,77675.01,0.1,0.72707,0.00017,17.99247]
[1777296467023,37.01,77664.37,0.1,0.7253,0.00017,18.0476]
[1777296469041,37.01,77662.13,0.1,0.72493,0.00017,18.05923]
[1777296470044,37.01,77651.41,0.1,0.72314,0.00017,18.11435]
[1777296471050,37.01,77645.19,0.1,0.72209,0.00017,18.14621]
[1777296473082,37.01,77659.07,0.1,0.72441,0.00017,18.07511]
[1777296474089,37.01,77673.8,0.1,0.72686,0.00017,17.99898]
[1777296475098,37.01,77678.37,0.1,0.72762,0.00017,17.97521]
[1777296480133,37.01,77675.94,0.1,0.72722,0.00017,17.98778]
[1777296485167,37.01,77680.44,0.1,0.72797,0.00017,17.96428]
[1777296490202,37.01,77679.87,0.1,0.72788,0.00017,17.96713]
[1777296493223,37.01,77685.44,0.1,0.7288,0.00017,17.938]
[1777296496245,37.01,77688.03,0.1,0.72923,0.00017,17.92444]
[1777296501281,37.01,77686.8,0.1,0.72903,0.00017,17.93084]
[1777296506316,37.01,77688.57,0.1,0.72932,0.00017,17.92155]
[1777296511351,37.01,77686.73,0.1,0.72906,0.00017,17.92643]
[1777296516386,37.01,77685.47,0.1,0.72885,0.00017,17.93302]
[1777296521421,37.01,77687.56,0.1,0.72919,0.00017,17.92215]
[1777296526457,37.01,77690.04,0.1,0.7296,0.00017,17.90931]
[1777296531492,37.01,77690.65,0.1,0.72969,0.00017,17.90629]
[1777296536527,37.01,77691.63,0.1,0.72985,0.00017,17.90135]
[1777296541561,37.01,77698.26,0.1,0.73094,0.00016,17.86677]
[1777296542568,37.01,77710.23,0.1,0.7329,0.00016,17.80364]
[1777296543576,37.01,77712.12,0.1,0.73321,0.00016,17.79373]
[1777296548611,37.02,77713.07,0.1,0.73335,0.00016,17.78928]
[1777296553646,37.02,77713.15,0.1,0.73334,0.00016,17.78961]
[1777296557674,37.02,77718.41,0.1,0.73418,0.00016,17.76233]
[1777296562708,37.03,77718.62,0.1,0.73419,0.00016,17.76211]
[1777296567744,37.05,77716.62,0.1,0.73375,0.00016,17.77653]
[1777296572779,37.09,77715.87,0.1,0.73345,0.00016,17.78307]
[1777296573787,37.1,77708.96,0.1,0.73225,0.00016,17.82172]
[1777296575800,37.12,77705.68,0.1,0.73161,0.00016,17.84232]
[1777296580835,37.18,77704.08,0.1,0.73107,0.00016,17.86008]
[1777296585870,37.19,77702.58,0.1,0.73075,0.00016,17.87034]
[1777296590905,37.19,77705.09,0.1,0.73114,0.00016,17.85805]
[1777296595940,37.21,77708.01,0.1,0.73151,0.00016,17.84625]
[1777296600975,37.23,77707.5,0.1,0.73137,0.00016,17.85084]
[1777296606033,37.23,77716.15,0.1,0.73275,0.00016,17.80648]
[1777296608039,37.23,77710.9,0.1,0.73189,0.00016,17.83415]
[1777296610052,37.23,77718.19,0.1,0.73308,0.00016,17.79597]
[1777296611070,37.23,77718.35,0.1,0.7331,0.00016,17.79523]
[1777296613078,37.24,77707.27,0.1,0.73128,0.00016,17.85383]
[1777296614090,37.24,77701.1,0.1,0.73025,0.00016,17.88678]
[1777296615089,37.24,77708.91,0.1,0.73152,0.00016,17.84607]
[1777296616096,37.24,77714.06,0.1,0.73236,0.00016,17.81921]
[1777296618115,37.24,77721.21,0.1,0.73352,0.00016,17.78178]
[1777296621136,37.24,77709.45,0.1,0.73159,0.00016,17.84384]
[1777296623150,37.24,77715.82,0.1,0.73263,0.00016,17.81047]
[1777296624156,37.24,77720.9,0.1,0.73346,0.00016,17.78382]
[1777296629192,37.25,77718.69,0.1,0.73308,0.00016,17.79605]
[1777296634228,37.25,77714.69,0.1,0.73246,0.00016,17.81271]
[1777296639262,37.25,77717.0,0.1,0.73282,0.00016,17.80098]
[1777296642285,37.25,77705.63,0.1,0.73095,0.00016,17.86089]
[1777296643291,37.25,77697.07,0.1,0.72955,0.00016,17.90563]
[1777296644300,37.25,77684.99,0.1,0.72756,0.00016,17.96824]
[1777296645306,37.26,77668.09,0.1,0.72475,0.00017,18.05569]
[1777296647318,37.26,77676.63,0.1,0.72614,0.00017,18.01249]
[1777296648324,37.27,77678.72,0.1,0.72646,0.00017,18.00269]
[1777296651347,37.27,77685.91,0.1,0.72764,0.00016,17.96578]
[1777296654367,37.27,77691.43,0.1,0.72854,0.00016,17.93749]
[1777296658395,37.27,77679.09,0.1,0.7265,0.00017,18.00162]
[1777296659449,37.27,77673.73,0.1,0.72561,0.00017,18.02916]
[1777296662423,37.28,77664.2,0.1,0.72398,0.00017,18.07961]
[1777296665443,37.28,77661.64,0.1,0.72355,0.00017,18.09282]
[1777296667458,37.29,77667.68,0.1,0.72454,0.00017,18.06222]
[1777296671491,37.29,77666.31,0.1,0.72431,0.00017,18.06946]
[1777296676526,37.3,77680.95,0.1,0.72667,0.00016,17.99626]
[1777296677537,37.3,77684.31,0.1,0.72723,0.00016,17.97901]
[1777296681565,37.3,77675.75,0.1,0.7258,0.00017,18.0233]
[1777296683585,37.3,77668.82,0.1,0.72465,0.00017,18.05894]
[1777296685599,37.3,77662.38,0.1,0.72359,0.00017,18.09184]
[1777296686606,37.3,77647.2,0.1,0.72106,0.00017,18.16896]
[1777296687614,37.3,77638.23,0.1,0.71956,0.00017,18.21423]
[1777296688620,37.3,77636.98,0.1,0.71934,0.00017,18.2206]
[1777296689627,37.3,77631.05,0.1,0.71835,0.00017,18.25038]
[1777296691644,37.31,77631.16,0.1,0.71836,0.00017,18.2464]
[1777296696676,37.32,77635.87,0.1,0.71914,0.00017,18.22323]
[1777296698690,37.32,77643.99,0.1,0.72045,0.00017,18.18371]
[1777296699757,37.32,77663.17,0.1,0.72364,0.00017,18.08668]
[1777296700704,37.32,77663.17,0.1,0.72364,0.00017,18.08685]
[1777296701712,37.32,77673.98,0.1,0.72542,0.00017,18.03176]
[1777296702718,37.33,77681.07,0.1,0.72659,0.00016,17.99551]
[1777296707755,37.33,77679.82,0.1,0.72636,0.00016,18.00264]
[1777296709767,37.33,77686.08,0.1,0.72738,0.00016,17.97084]
[1777296712809,37.33,77697.39,0.1,0.72922,0.00016,17.91279]
[1777296713800,37.34,77720.37,0.1,0.73293,0.00016,17.79458]
[1777296718833,37.35,77721.29,0.1,0.73307,0.00016,17.79018]
[1777296719840,37.35,77732.1,0.1,0.73478,0.00016,17.73474]
[1777296720847,37.36,77738.74,0.1,0.7358,0.00016,17.70147]
[1777296722861,37.37,77743.86,0.1,0.73659,0.00016,17.67573]
[1777296723867,37.37,77740.6,0.1,0.73606,0.00016,17.69306]
[1777296728903,37.38,77739.3,0.1,0.73581,0.00016,17.70145]
[1777296729910,37.38,77749.68,0.1,0.73747,0.00016,17.64664]
[1777296730920,37.38,77737.5,0.1,0.73551,0.00016,17.71119]
[1777296731924,37.38,77725.76,0.1,0.7336,0.00016,17.77306]
[1777296732930,37.38,77720.06,0.1,0.73268,0.00016,17.80299]
[1777296736960,37.38,77727.4,0.1,0.73387,0.00016,17.76462]
[1777296740987,37.39,77736.42,0.1,0.73531,0.00016,17.71762]
[1777296741993,37.39,77736.8,0.1,0.73536,0.00016,17.71598]
[1777296746024,37.39,77744.32,0.1,0.73656,0.00016,17.67672]
[1777296749044,37.4,77748.62,0.1,0.7372,0.00016,17.65576]
[1777296754080,37.4,77757.31,0.1,0.73862,0.00016,17.60543]
[1777296755086,37.42,77765.47,0.1,0.73987,0.00016,17.56388]
[1777296756093,37.42,77770.14,0.1,0.74057,0.00016,17.54063]
[1777296758108,37.43,77775.45,0.1,0.7414,0.00016,17.51255]
[1777296763143,37.43,77772.4,0.1,0.74089,0.00016,17.52999]
[1777296768179,37.44,77778.74,0.1,0.74186,0.00016,17.49713]
[1777296770228,37.44,77758.78,0.1,0.73867,0.00016,17.60396]
[1777296771223,37.44,77749.94,0.1,0.73724,0.00016,17.6514]
[1777296773233,37.44,77758.21,0.1,0.73856,0.00016,17.60758]
[1777296774240,37.44,77759.79,0.1,0.73881,0.00016,17.59927]
[1777296778268,37.45,77761.74,0.1,0.73911,0.00016,17.58934]
[1777296780283,37.45,77755.39,0.1,0.73809,0.00016,17.62336]
[1777296785361,37.45,77751.0,0.1,0.73737,0.00016,17.64722]
[1777296786368,37.45,77735.89,0.1,0.73493,0.00016,17.72717]
[1777296787332,37.45,77729.45,0.1,0.73388,0.00016,17.76105]
[1777296790361,37.45,77717.5,0.1,0.73194,0.00016,17.82365]
[1777296791360,37.45,77712.39,0.1,0.73111,0.00016,17.85035]
[1777296792367,37.45,77703.56,0.1,0.72966,0.00016,17.89621]
[1777296793375,37.45,77703.07,0.1,0.72958,0.00016,17.89895]
[1777296794382,37.46,77710.87,0.1,0.7308,0.00016,17.86004]
[1777296795388,37.47,77715.61,0.1,0.73154,0.00016,17.83664]
[1777296797407,37.47,77733.89,0.1,0.73449,0.00016,17.74141]
[1777296798409,37.48,77735.4,0.1,0.7347,0.00016,17.73473]
[1777296803445,37.5,77734.94,0.1,0.7345,0.00016,17.74152]
[1777296804451,37.51,77729.18,0.1,0.73352,0.00016,17.77306]
[1777296806510,37.52,77721.8,0.1,0.73227,0.00016,17.81342]
[1777296809490,37.53,77728.3,0.1,0.73328,0.00016,17.78095]
[1777296811504,37.53,77729.45,0.1,0.7335,0.00016,17.77038]
[1777296816540,37.55,77730.76,0.1,0.73363,0.00016,17.76628]
[1777296818553,37.56,77737.22,0.1,0.7346,0.00016,17.73517]
[1777296821574,37.56,77729.49,0.1,0.73333,0.00016,17.7761]
[1777296822585,37.57,77731.45,0.1,0.7336,0.00016,17.7675]
[1777296826656,37.58,77753.2,0.1,0.73709,0.00016,17.65384]
[1777296828627,37.59,77758.52,0.1,0.73786,0.00016,17.62833]
[1777296830642,37.61,77765.77,0.1,0.73891,0.00016,17.59382]
[1777296832655,37.63,77774.02,0.1,0.74011,0.00016,17.55414]
[1777296834669,37.64,77773.95,0.1,0.74008,0.00016,17.55484]
[1777296839707,37.7,77776.8,0.1,0.74022,0.00016,17.55073]
[1777296843733,37.74,77768.44,0.1,0.73866,0.00016,17.60321]
[1777296847763,37.76,77760.79,0.1,0.73734,0.00016,17.64671]
[1777296848771,37.76,77753.39,0.1,0.73616,0.00016,17.68566]
[1777296850784,37.76,77751.41,0.1,0.73584,0.00016,17.69617]
[1777296852798,37.76,77757.79,0.1,0.73685,0.00016,17.66289]
[1777296857833,37.76,77755.86,0.1,0.73652,0.00016,17.67375]
[1777296862868,37.77,77756.04,0.1,0.73653,0.00016,17.67365]
[1777296867905,37.78,77761.44,0.1,0.73732,0.00016,17.64769]
[1777296869917,37.8,77753.92,0.1,0.73601,0.00016,17.6907]
[1777296874952,37.81,77754.12,0.1,0.73606,0.00016,17.68558]
[1777296877973,37.81,77745.42,0.1,0.73466,0.00016,17.73149]
[1777296878979,37.81,77749.07,0.1,0.73524,0.00016,17.71259]
[1777296879986,37.81,77755.37,0.1,0.73624,0.00016,17.67982]
[1777296880994,37.82,77762.45,0.1,0.73732,0.00016,17.64443]
[1777296882001,37.83,77764.47,0.1,0.73758,0.00016,17.63589]
[1777296885022,37.87,77758.81,0.1,0.7365,0.00016,17.67159]
[1777296887036,37.88,77754.28,0.1,0.73573,0.00016,17.69708]
[1777296889050,37.88,77744.66,0.1,0.73418,0.00016,17.74741]
[1777296890057,37.88,77740.92,0.1,0.73358,0.00016,17.76688]
[1777296891063,37.88,77735.77,0.1,0.73275,0.00016,17.79359]
[1777296896099,37.88,77731.87,0.1,0.73211,0.00016,17.81424]
[1777296899120,37.88,77738.07,0.1,0.7331,0.00016,17.7825]
[1777296902145,37.88,77732.18,0.1,0.73215,0.00016,17.81312]
[1777296903148,37.88,77714.03,0.1,0.72922,0.00016,17.90634]
[1777296904156,37.88,77716.74,0.1,0.72965,0.00016,17.89251]
[1777296906170,37.89,77725.68,0.1,0.73109,0.00016,17.84681]
[1777296907176,37.89,77731.67,0.1,0.73206,0.00016,17.81599]
[1777296911205,37.89,77723.26,0.1,0.7307,0.00016,17.85926]
[1777296914226,37.88,77730.3,0.1,0.73184,0.00016,17.82299]
[1777296916240,37.88,77735.86,0.1,0.73273,0.00016,17.79434]
[1777296920268,37.89,77728.93,0.1,0.73161,0.00016,17.83014]
[1777296922282,37.89,77732.23,0.1,0.73215,0.00016,17.81309]
[1777296923288,37.89,77736.8,0.1,0.73288,0.00016,17.78951]
[1777296928325,37.89,77733.17,0.1,0.73229,0.00016,17.80835]
[1777296933361,37.89,77736.75,0.1,0.73291,0.00016,17.78513]
[1777296936380,37.88,77748.79,0.1,0.73485,0.00016,17.72231]
[1777296937435,37.88,77743.9,0.1,0.73407,0.00016,17.7477]
[1777296940408,37.89,77749.51,0.1,0.73494,0.00016,17.7195]
[1777296943430,37.9,77754.75,0.1,0.73571,0.00016,17.69419]
[1777296944436,37.9,77762.1,0.1,0.73686,0.00016,17.65659]
[1777296945442,37.9,77769.25,0.1,0.73801,0.00016,17.61878]
[1777296946452,37.9,77769.54,0.1,0.73806,0.00016,17.61726]
[1777296948465,37.9,77776.83,0.1,0.73921,0.00016,17.57895]
[1777296952493,37.9,77782.64,0.1,0.74013,0.00016,17.54847]
[1777296957530,37.9,77781.3,0.1,0.73991,0.00016,17.55583]
[1777296960552,37.91,77774.82,0.1,0.73888,0.00016,17.59007]
[1777296963572,37.91,77764.95,0.1,0.73731,0.00016,17.64187]
[1777296965585,37.9,77754.87,0.1,0.73574,0.00016,17.69323]
[1777296967600,37.9,77746.5,0.1,0.7344,0.00016,17.73685]
[1777296971630,37.9,77756.45,0.1,0.73599,0.00016,17.68518]
[1777296972639,37.9,77770.09,0.1,0.73814,0.00016,17.61458]
[1777296973644,37.9,77766.83,0.1,0.73762,0.00016,17.63175]
[1777296978685,37.9,77753.74,0.1,0.73553,0.00016,17.70029]
[1777296979690,37.9,77749.56,0.1,0.73486,0.00016,17.72197]
[1777296984726,37.9,77751.73,0.1,0.73522,0.00016,17.71028]
[1777296985733,37.9,77758.66,0.1,0.73633,0.00016,17.67409]
[1777296986740,37.9,77771.51,0.1,0.73838,0.00016,17.60643]
[1777296987746,37.9,77774.92,0.1,0.73892,0.00016,17.58848]
[1777296992782,37.9,77767.31,0.1,0.73776,0.00016,17.62361]
[1777296994799,37.9,77759.81,0.1,0.73656,0.00016,17.66292]
[1777296996813,37.9,77758.55,0.1,0.73636,0.00016,17.66957]
[1777296997870,37.9,77765.08,0.1,0.7374,0.00016,17.63549]
[1777296999834,37.9,77770.36,0.1,0.73824,0.00016,17.60773]
[1777297000841,37.9,77777.64,0.1,0.73939,0.00016,17.56938]
[1777297002855,37.9,77778.24,0.1,0.73949,0.00016,17.56617]
[1777297004869,37.9,77784.02,0.1,0.7404,0.00016,17.53565]
[1777297009907,37.9,77783.94,0.1,0.74039,0.00016,17.53623]
[1777297010911,37.9,77792.89,0.1,0.7418,0.00016,17.48884]
[1777297011925,37.9,77794.2,0.1,0.742,0.00016,17.48203]
[1777297016955,37.9,77796.14,0.1,0.74229,0.00016,17.47228]
[1777297021988,37.91,77793.24,0.1,0.74182,0.00016,17.48831]
[1777297024013,37.91,77802.59,0.1,0.74328,0.00016,17.4388]
[1777297025018,37.91,77815.93,0.1,0.74537,0.00016,17.36747]
[1777297026022,37.91,77809.5,0.1,0.74436,0.00016,17.40199]
[1777297027030,37.91,77799.16,0.1,0.74274,0.00016,17.45719]
[1777297028081,37.91,77793.82,0.1,0.7419,0.00016,17.48564]
[1777297034077,37.91,77792.02,0.1,0.74159,0.00016,17.49586]
[1777297039113,37.92,77793.95,0.1,0.74188,0.00016,17.48627]
[1777297041126,37.92,77804.68,0.1,0.74356,0.00016,17.42946]
[1777297042134,37.92,77805.06,0.1,0.74361,0.00016,17.42756]
[1777297045155,37.92,77811.06,0.1,0.74455,0.00016,17.3958]
[1777297050190,37.92,77806.18,0.1,0.74377,0.00016,17.42232]
[1777297053210,37.92,77815.78,0.1,0.74531,0.00016,17.36636]
[1777297054221,37.92,77822.78,0.1,0.7464,0.00016,17.3289]
[1777297055225,37.93,77825.83,0.1,0.74687,0.00016,17.31266]
[1777297056232,37.93,77818.05,0.1,0.74565,0.00016,17.35465]
[1777297057239,37.93,77813.01,0.1,0.74486,0.00016,17.3818]
[1777297058292,37.93,77826.17,0.1,0.74691,0.00016,17.31126]
[1777297059253,37.93,77826.17,0.1,0.7469,0.00016,17.31142]
[1777297064288,37.93,77825.91,0.1,0.74684,0.00016,17.31374]
[1777297069323,37.94,77825.41,0.1,0.74673,0.00016,17.31729]
[1777297074359,37.94,77822.89,0.1,0.74632,0.00016,17.33159]
[1777297079392,37.95,77825.55,0.1,0.74672,0.00016,17.31802]
[1777297084427,37.95,77829.09,0.1,0.74725,0.00016,17.2997]
[1777297088456,37.95,77819.23,0.1,0.74569,0.00016,17.35332]
[1777297090470,37.95,77823.04,0.1,0.74628,0.00016,17.33309]
[1777297091477,37.95,77823.12,0.1,0.74629,0.00016,17.33279]
[1777297095505,37.96,77830.4,0.1,0.74741,0.00016,17.29427]
[1777297096513,37.96,77834.43,0.1,0.74803,0.00016,17.27277]
[1777297098527,37.96,77839.94,0.1,0.74888,0.00016,17.24317]
[1777297103562,37.96,77841.49,0.1,0.7491,0.00015,17.23529]
[1777297106585,37.96,77850.47,0.1,0.75048,0.00015,17.1869]
[1777297107591,37.97,77845.02,0.1,0.74963,0.00015,17.21671]
[1777297108598,37.97,77833.02,0.1,0.74777,0.00016,17.28157]
[1777297109604,37.97,77827.28,0.1,0.74687,0.00016,17.31268]
[1777297114640,37.97,77828.7,0.1,0.74711,0.00016,17.30102]
[1777297119675,37.97,77826.14,0.1,0.74669,0.00016,17.31559]
[1777297121689,37.98,77816.98,0.1,0.74526,0.00016,17.36497]
[1777297124710,37.98,77806.38,0.1,0.74359,0.00016,17.42184]
[1777297125717,37.98,77805.66,0.1,0.74348,0.00016,17.42571]
[1777297128797,37.98,77798.81,0.1,0.74239,0.00016,17.46248]
[1777297131759,37.98,77804.7,0.1,0.7433,0.00016,17.43166]
[1777297133779,37.98,77810.3,0.1,0.74417,0.00016,17.40209]
[1777297134780,37.98,77832.8,0.1,0.74768,0.00016,17.28163]
[1777297135800,37.98,77837.61,0.1,0.74842,0.00016,17.25581]
[1777297136795,37.99,77848.89,0.1,0.75016,0.00015,17.19503]
[1777297137805,37.99,77853.96,0.1,0.75094,0.00015,17.16751]
[1777297139824,37.99,77857.35,0.1,0.75146,0.00015,17.14928]
[1777297144882,37.99,77859.27,0.1,0.75174,0.00015,17.13927]
[1777297149897,37.99,77851.14,0.1,0.75048,0.00015,17.18376]
[1777297151911,37.99,77857.46,0.1,0.75145,0.00015,17.14949]
[1777297156943,37.99,77862.76,0.1,0.75226,0.00015,17.12086]
[1777297160971,37.99,77857.54,0.1,0.75145,0.00015,17.14964]
[1777297166005,38.0,77851.88,0.1,0.75057,0.00015,17.18075]
[1777297168020,38.0,77844.96,0.1,0.74949,0.00015,17.2184]
[1777297171041,38.0,77842.55,0.1,0.74916,0.00015,17.22668]
[1777297174063,38.0,77836.49,0.1,0.74821,0.00016,17.25968]
[1777297176077,38.0,77842.15,0.1,0.74909,0.00015,17.22923]
[1777297181113,38.0,77841.14,0.1,0.74892,0.00015,17.23486]
[1777297185140,38.0,77833.29,0.1,0.7477,0.00016,17.27751]
[1777297187155,38.0,77826.72,0.1,0.74667,0.00016,17.31307]
[1777297189169,38.0,77826.17,0.1,0.74658,0.00016,17.31621]
[1777297194205,38.0,77829.29,0.1,0.74707,0.00016,17.29932]
[1777297196218,38.0,77836.52,0.1,0.74819,0.00016,17.26035]
[1777297199239,38.0,77837.3,0.1,0.74831,0.00016,17.25617]
[1777297203268,38.0,77830.94,0.1,0.74733,0.00016,17.29046]
[1777297205281,38.0,77839.91,0.1,0.74872,0.00015,17.2421]
[1777297206288,38.0,77840.32,0.1,0.74878,0.00015,17.23991]
[1777297211323,38.0,77838.9,0.1,0.74856,0.00016,17.24773]
[1777297215351,38.0,77844.73,0.1,0.74945,0.00015,17.2164]
[1777297218372,38.01,77851.87,0.1,0.75053,0.00015,17.17854]
[1777297219382,38.01,77858.42,0.1,0.75154,0.00015,17.143]
[1777297224413,38.01,77861.38,0.1,0.75199,0.00015,17.12711]
[1777297229450,38.01,77858.07,0.1,0.75149,0.00015,17.14497]
[1777297234484,38.01,77865.93,0.1,0.75274,0.00015,17.09712]
[1777297239581,38.01,77857.22,0.1,0.7514,0.00015,17.14459]
[1777297241538,38.01,77853.62,0.1,0.75085,0.00015,17.16416]
[1777297242545,38.01,77844.69,0.1,0.74946,0.00015,17.21263]
[1777297245567,38.01,77849.9,0.1,0.75026,0.00015,17.18469]
[1777297247581,38.01,77842.26,0.1,0.74907,0.00015,17.22637]
[1777297250602,38.01,77830.86,0.1,0.74729,0.00016,17.28816]
[1777297253624,38.01,77840.4,0.1,0.74877,0.00015,17.23674]
[1777297254631,38.01,77855.87,0.1,0.75117,0.00015,17.15294]
[1777297255637,38.01,77860.24,0.1,0.75184,0.00015,17.12918]
[1777297260673,38.01,77862.43,0.1,0.75217,0.00015,17.11742]
[1777297261680,38.01,77856.96,0.1,0.75133,0.00015,17.14719]
[1777297266714,38.02,77860.72,0.1,0.7519,0.00015,17.12708]
[1777297269794,38.02,77871.83,0.1,0.75359,0.00015,17.06679]
[1777297271749,38.02,77873.47,0.1,0.75384,0.00015,17.05802]
[1777297276787,38.02,77878.39,0.1,0.75458,0.00015,17.03145]
[1777297277794,38.02,77885.86,0.1,0.75572,0.00015,16.99043]
[1777297278801,38.02,77893.75,0.1,0.75693,0.00015,16.94691]
[1777297279865,38.02,77910.25,0.1,0.75943,0.00015,16.8556]
[1777297281821,38.02,77920.4,0.1,0.76095,0.00015,16.79941]
[1777297284843,38.02,77912.55,0.1,0.75977,0.00015,16.84322]
[1777297285863,38.02,77905.5,0.1,0.7587,0.00015,16.8823]
[1777297288881,38.02,77913.73,0.1,0.75994,0.00015,16.83689]
[1777297292909,38.03,77919.81,0.1,0.76088,0.00015,16.79868]
[1777297297946,38.03,77923.74,0.1,0.76145,0.00015,16.77762]
[1777297299962,38.03,77933.24,0.1,0.76287,0.00015,16.72481]
[1777297304998,38.03,77933.54,0.1,0.76291,0.00015,16.72351]
[1777297310057,38.04,77935.33,0.1,0.76316,0.00015,16.7141]
[1777297312050,38.04,77951.34,0.1,0.76554,0.00015,16.62452]
[1777297313057,38.04,77945.61,0.1,0.76469,0.00015,16.65689]
[1777297314064,38.04,77938.49,0.1,0.76362,0.00015,16.69694]
[1777297319102,38.04,77932.12,0.1,0.76266,0.00015,16.73302]
[1777297324134,38.04,77928.97,0.1,0.76217,0.00015,16.75094]
[1777297328195,38.05,77921.82,0.1,0.76103,0.00015,16.79344]
[1777297329189,38.05,77902.45,0.1,0.75811,0.00015,16.9009]
[1777297330388,38.05,77894.35,0.1,0.75687,0.00015,16.94573]
[1777297331228,38.05,77915.14,0.1,0.76002,0.00015,16.83071]
[1777297332227,38.05,77922.96,0.1,0.76121,0.00015,16.78691]
[1777297333274,38.05,77926.89,0.1,0.7618,0.00015,16.76484]
[1777297335260,38.05,77949.57,0.1,0.7652,0.00015,16.63764]
[1777297336304,38.05,77954.73,0.1,0.76597,0.00015,16.60857]
[1777297340310,38.05,77941.66,0.1,0.76402,0.00015,16.68218]
[1777297341317,38.05,77939.24,0.1,0.76365,0.00015,16.69586]
[1777297345344,38.05,77932.62,0.1,0.76265,0.00015,16.73325]
[1777297347360,38.05,77927.65,0.1,0.7619,0.00015,16.76109]
[1777297348366,38.05,77916.44,0.1,0.76022,0.00015,16.82354]
[1777297349373,38.05,77911.82,0.1,0.75952,0.00015,16.84914]
[1777297354408,38.06,77910.5,0.1,0.75935,0.00015,16.8519]
[1777297357429,38.06,77907.22,0.1,0.75885,0.00015,16.87027]
[1777297360452,38.06,77903.03,0.1,0.75821,0.00015,16.89355]
[1777297365494,38.06,77901.63,0.1,0.758,0.00015,16.90137]
[1777297367501,38.06,77897.82,0.1,0.75742,0.00015,16.92237]
[1777297372536,38.06,77890.58,0.1,0.75633,0.00015,16.96216]
[1777297374550,38.06,77884.48,0.1,0.7554,0.00015,16.99558]
[1777297379585,38.06,77881.41,0.1,0.75493,0.00015,17.01243]
[1777297384620,38.06,77878.67,0.1,0.7545,0.00015,17.0279]
[1777297385627,38.06,77867.63,0.1,0.75281,0.00015,17.08832]
[1777297386634,38.06,77865.55,0.1,0.75249,0.00015,17.09968]
[1777297389656,38.06,77859.04,0.1,0.75149,0.00015,17.13513]
[1777297390662,38.06,77854.37,0.1,0.75077,0.00015,17.16044]
[1777297392694,38.06,77837.62,0.1,0.74818,0.00015,17.25084]
[1777297393694,38.06,77812.76,0.1,0.74431,0.00016,17.38395]
[1777297394701,38.06,77806.04,0.1,0.74326,0.00016,17.41968]
[1777297396715,38.06,77801.56,0.1,0.74256,0.00016,17.44334]
[1777297400742,38.06,77792.74,0.1,0.74118,0.00016,17.48971]
[1777297401750,38.06,77789.91,0.1,0.74074,0.00016,17.50445]
[1777297406785,38.05,77788.77,0.1,0.74058,0.00016,17.50983]
[1777297408800,38.05,77772.12,0.1,0.73796,0.00016,17.59702]
[1777297409807,38.05,77770.11,0.1,0.73764,0.00016,17.60745]
[1777297414840,38.05,77770.72,0.1,0.73779,0.00016,17.5991]
[1777297419876,38.05,77774.83,0.1,0.73845,0.00016,17.57698]
[1777297424911,38.05,77773.02,0.1,0.73817,0.00016,17.58627]
[1777297429946,38.04,77773.92,0.1,0.73832,0.00016,17.58139]
[1777297434980,38.04,77775.26,0.1,0.73854,0.00016,17.57418]
[1777297440031,38.04,77776.8,0.1,0.73879,0.00016,17.56595]
[1777297441025,38.04,77785.02,0.1,0.74009,0.00016,17.52268]
[1777297442036,38.04,77790.51,0.1,0.74096,0.00016,17.49362]
[1777297443039,38.04,77797.09,0.1,0.742,0.00016,17.45875]
[1777297444046,38.04,77804.86,0.1,0.74322,0.00016,17.4175]
[1777297445053,38.04,77805.19,0.1,0.74327,0.00016,17.41572]
[1777297448075,38.04,77819.11,0.1,0.74545,0.00016,17.34137]
[1777297449080,38.04,77819.74,0.1,0.74555,0.00016,17.33798]
[1777297450088,38.04,77811.98,0.1,0.74434,0.00016,17.37938]
[1777297451094,38.04,77814.08,0.1,0.74467,0.00016,17.36811]
[1777297456131,38.04,77817.29,0.1,0.74518,0.00016,17.35054]
[1777297460158,38.03,77823.95,0.1,0.74624,0.00016,17.31432]
[1777297462172,38.03,77829.16,0.1,0.74706,0.00016,17.28608]
[1777297466201,38.03,77836.87,0.1,0.74827,0.00016,17.24409]
[1777297471234,38.03,77841.15,0.1,0.74899,0.00015,17.21564]
[1777297476269,38.02,77839.56,0.1,0.74875,0.00016,17.22383]
[1777297477278,38.02,77848.56,0.1,0.75015,0.00015,17.175]
[1777297478285,38.02,77849.6,0.1,0.75031,0.00015,17.16926]
[1777297480300,38.02,77854.8,0.1,0.75112,0.00015,17.14088]
[1777297481307,38.02,77860.32,0.1,0.75197,0.00015,17.11079]
[1777297482313,38.02,77854.27,0.1,0.75104,0.00015,17.14366]
[1777297483320,38.02,77846.07,0.1,0.74978,0.00015,17.18805]
[1777297484334,38.02,77845.04,0.1,0.74962,0.00015,17.19351]
[1777297489363,38.02,77846.51,0.1,0.74986,0.00015,17.18503]
[1777297493390,38.02,77857.69,0.1,0.7516,0.00015,17.12394]
[1777297494398,38.02,77858.35,0.1,0.7517,0.00015,17.12022]
[1777297499432,38.01,77855.95,0.1,0.75135,0.00015,17.1327]
[1777297500440,38.01,77850.22,0.1,0.75047,0.00015,17.1637]
[1777297502459,38.01,77844.33,0.1,0.74957,0.00015,17.19531]
[1777297506487,38.01,77851.21,0.1,0.75065,0.00015,17.15732]
[1777297507488,38.01,77855.44,0.1,0.7513,0.00015,17.13421]
[1777297512525,38.0,77854.86,0.1,0.75123,0.00015,17.13689]
[1777297513533,38.0,77848.45,0.1,0.75024,0.00015,17.1716]
[1777297515563,38.0,77847.0,0.1,0.75002,0.00015,17.17919]
[1777297517607,38.0,77841.73,0.1,0.74922,0.00015,17.2073]
[1777297522633,38.0,77841.4,0.1,0.74919,0.00015,17.20843]
[1777297526661,37.99,77833.35,0.1,0.74795,0.00016,17.25134]
[1777297531699,37.99,77815.39,0.1,0.74521,0.00016,17.3424]
[1777297532706,37.99,77808.22,0.1,0.74409,0.00016,17.38069]
[1777297533714,37.99,77796.66,0.1,0.74227,0.00016,17.44201]
[1777297534720,37.99,77798.13,0.1,0.74251,0.00016,17.43408]
[1777297539754,37.99,77794.6,0.1,0.74197,0.00016,17.4522]
[1777297544793,37.98,77794.83,0.1,0.74202,0.00016,17.45065]
[1777297549825,37.98,77792.96,0.1,0.74173,0.00016,17.46021]
[1777297554861,37.98,77795.3,0.1,0.74211,0.00016,17.44749]
[1777297559895,37.98,77790.39,0.1,0.74135,0.00016,17.47317]
[1777297561909,37.98,77775.9,0.1,0.73906,0.00016,17.54942]
[1777297563923,37.98,77777.61,0.1,0.73934,0.00016,17.54022]
[1777297565937,37.98,77783.08,0.1,0.74021,0.00016,17.51112]
[1777297568958,37.97,77788.14,0.1,0.74102,0.00016,17.48401]
[1777297571980,37.97,77773.15,0.1,0.73865,0.00016,17.56284]
[1777297573993,37.97,77761.78,0.1,0.73686,0.00016,17.62204]
[1777297575000,37.97,77760.17,0.1,0.7366,0.00016,17.63032]
[1777297579028,37.97,77749.56,0.1,0.73492,0.00016,17.68528]
[1777297580037,37.97,77747.89,0.1,0.73465,0.00016,17.69383]
[1777297583055,37.97,77736.43,0.1,0.73283,0.00016,17.7527]
[1777297584066,37.96,77734.27,0.1,0.73249,0.00016,17.76364]
[1777297589098,37.96,77732.03,0.1,0.73214,0.00016,17.77463]
[1777297594132,37.96,77739.84,0.1,0.73345,0.00016,17.72917]
[1777297596147,37.96,77744.84,0.1,0.73426,0.00016,17.70302]
[1777297597155,37.96,77751.41,0.1,0.73531,0.00016,17.66893]
[1777297599168,37.96,77751.71,0.1,0.73536,0.00016,17.6671]
[1777297604203,37.95,77755.32,0.1,0.73596,0.00016,17.6477]
[1777297607224,37.95,77762.01,0.1,0.73703,0.00016,17.61251]
[1777297608231,37.95,77769.01,0.1,0.73815,0.00016,17.57573]
[1777297609237,37.95,77778.9,0.1,0.73972,0.00016,17.52358]
[1777297610244,37.95,77781.16,0.1,0.74009,0.00016,17.51154]
[1777297615280,37.95,77778.57,0.1,0.73969,0.00016,17.52462]
[1777297619308,37.94,77772.82,0.1,0.7388,0.00016,17.55432]
[1777297624343,37.94,77773.73,0.1,0.73897,0.00016,17.54872]
[1777297629378,37.94,77776.2,0.1,0.73937,0.00016,17.5352]
[1777297632399,37.93,77770.17,0.1,0.73842,0.00016,17.56659]
[1777297634426,37.93,77723.93,0.1,0.73103,0.00016,17.80646]
[1777297635446,37.93,77691.3,0.1,0.72574,0.00016,17.97235]
[1777297636446,37.93,77647.81,0.1,0.71862,0.00017,18.18836]
[1777297637455,37.93,77630.68,0.1,0.71579,0.00017,18.27211]
[1777297638504,37.93,77646.74,0.1,0.71845,0.00017,18.19343]
[1777297639501,37.93,77677.06,0.1,0.72345,0.00016,18.04276]
[1777297640498,37.93,77688.34,0.1,0.72529,0.00016,17.98605]
[1777297641509,37.92,77674.34,0.1,0.72301,0.00016,18.05617]
[1777297642514,37.92,77659.19,0.1,0.72052,0.00016,18.13146]
[1777297643533,37.92,77660.49,0.1,0.72074,0.00016,18.12489]
[1777297644528,37.92,77667.27,0.1,0.72186,0.00016,18.09118]
[1777297647557,37.92,77681.52,0.1,0.7242,0.00016,18.0196]
[1777297648566,37.92,77681.58,0.1,0.72422,0.00016,18.01918]
[1777297649568,37.92,77674.43,0.1,0.72305,0.00016,18.05477]
[1777297651602,37.92,77665.79,0.1,0.72168,0.00016,18.09296]
[1777297652609,37.92,77652.8,0.1,0.71954,0.00016,18.1572]
[1777297653609,37.92,77629.81,0.1,0.71574,0.00017,18.2698]
[1777297654621,37.92,77618.84,0.1,0.71392,0.00017,18.32292]
[1777297655623,37.92,77615.83,0.1,0.71342,0.00017,18.33734]
[1777297656631,37.92,77623.0,0.1,0.71462,0.00017,18.30254]
[1777297658646,37.91,77628.21,0.1,0.71549,0.00017,18.27705]
[1777297662672,37.91,77621.52,0.1,0.71439,0.00017,18.30912]
[1777297664688,37.91,77618.65,0.1,0.71392,0.00017,18.32283]
[1777297665699,37.91,77625.42,0.1,0.71505,0.00017,18.28997]
[1777297667722,37.91,77628.66,0.1,0.7156,0.00017,18.27379]
[1777297668729,37.91,77643.12,0.1,0.718,0.00017,18.20316]
[1777297669734,37.91,77648.14,0.1,0.71883,0.00017,18.17835]
[1777297673764,37.9,77661.15,0.1,0.72099,0.00016,18.11347]
[1777297674771,37.9,77664.6,0.1,0.72157,0.00016,18.09622]
[1777297675783,37.9,77674.66,0.1,0.72322,0.00016,18.04596]
[1777297676788,37.9,77672.27,0.1,0.72283,0.00016,18.05784]
[1777297681827,37.9,77674.67,0.1,0.72324,0.00016,18.04546]
[1777297683837,37.9,77681.27,0.1,0.72432,0.00016,18.01229]
[1777297685851,37.9,77670.47,0.1,0.72255,0.00016,18.06618]
[1777297686857,37.9,77667.57,0.1,0.72208,0.00016,18.08052]
[1777297688871,37.89,77675.87,0.1,0.72345,0.00016,18.03881]
[1777297689880,37.89,77687.35,0.1,0.72533,0.00016,17.98098]
[1777297690889,37.89,77697.47,0.1,0.72699,0.00016,17.92973]
[1777297691894,37.89,77707.44,0.1,0.72861,0.00016,17.87889]
[1777297692900,37.89,77708.28,0.1,0.72875,0.00016,17.87448]
[1777297693908,37.89,77691.19,0.1,0.72598,0.00016,17.96106]
[1777297694917,37.89,77685.05,0.1,0.72498,0.00016,17.99196]
[1777297695921,37.89,77674.28,0.1,0.72322,0.00016,18.0459]
[1777297696928,37.89,77671.85,0.1,0.72282,0.00016,18.05792]
[1777297701963,37.88,77683.3,0.1,0.72472,0.00016,17.99997]
[1777297702986,37.88,77688.98,0.1,0.72565,0.00016,17.97121]
[1777297706002,37.88,77698.85,0.1,0.72727,0.00016,17.92089]
[1777297707000,37.88,77701.19,0.1,0.72765,0.00016,17.90893]
[1777297712037,37.88,77697.22,0.1,0.72706,0.00016,17.92372]
[1777297713044,37.88,77693.2,0.1,0.72641,0.00016,17.94386]
[1777297718079,37.87,77697.77,0.1,0.72718,0.00016,17.92016]
[1777297719084,37.87,77703.37,0.1,0.72809,0.00016,17.89162]
[1777297721098,37.87,77710.77,0.1,0.72929,0.00016,17.85381]
[1777297722105,37.87,77724.19,0.1,0.73147,0.00016,17.78469]
[1777297724120,37.87,77719.91,0.1,0.73079,0.00016,17.8065]
[1777297725126,37.87,77715.43,0.1,0.73006,0.00016,17.82937]
[1777297728149,37.87,77708.64,0.1,0.72897,0.00016,17.86384]
[1777297730164,37.86,77703.79,0.1,0.72819,0.00016,17.88839]
[1777297732177,37.86,77700.34,0.1,0.72764,0.00016,17.90573]
[1777297733217,37.86,77690.0,0.1,0.72595,0.00016,17.95802]
[1777297735201,37.86,77670.38,0.1,0.72274,0.00016,18.05657]
[1777297736206,37.86,77672.34,0.1,0.72307,0.00016,18.04663]
[1777297739227,37.86,77677.0,0.1,0.72384,0.00016,18.02299]
[1777297741241,37.86,77667.73,0.1,0.72233,0.00016,18.06921]
[1777297746276,37.86,77658.88,0.1,0.72089,0.00016,18.11277]
[1777297748290,37.86,77648.74,0.1,0.71922,0.00017,18.16286]
[1777297750304,37.85,77642.23,0.1,0.71814,0.00017,18.1948]
[1777297751311,37.85,77637.03,0.1,0.71728,0.00017,18.22025]
[1777297753345,37.85,77643.2,0.1,0.71831,0.00017,18.18976]
[1777297756346,37.85,77652.49,0.1,0.71986,0.00017,18.14368]
[1777297758360,37.85,77654.39,0.1,0.72017,0.00016,18.13414]
[1777297761383,37.85,77659.64,0.1,0.72105,0.00016,18.10786]
[1777297763394,37.85,77669.17,0.1,0.72262,0.00016,18.06016]
[1777297764402,37.85,77671.59,0.1,0.72302,0.00016,18.048]
[1777297765409,37.85,77684.81,0.1,0.72519,0.00016,17.98155]
[1777297766416,37.85,77680.26,0.1,0.72445,0.00016,18.00435]
[1777297769436,37.84,77686.05,0.1,0.72541,0.00016,17.97478]
[1777297772458,37.84,77676.38,0.1,0.72387,0.00016,18.01833]
[1777297773466,37.84,77673.98,0.1,0.72348,0.00016,18.03024]
[1777297778501,37.84,77678.46,0.1,0.72423,0.00016,18.00724]
[1777297780515,37.84,77683.55,0.1,0.72507,0.00016,17.98148]
[1777297785549,37.83,77681.46,0.1,0.72474,0.00016,17.99166]
[1777297787564,37.83,77675.45,0.1,0.72376,0.00016,18.02184]
[1777297788570,37.83,77665.19,0.1,0.72207,0.00016,18.07314]
[1777297789580,37.83,77664.12,0.1,0.7219,0.00016,18.0784]
[1777297790586,37.83,77657.43,0.1,0.7208,0.00016,18.11161]
[1777297793610,37.83,77644.57,0.1,0.71868,0.00017,18.175]
[1777297794617,37.83,77643.27,0.1,0.71847,0.00017,18.18129]
[1777297799657,37.83,77649.77,0.1,0.71957,0.00017,18.14856]
[1777297804693,37.82,77636.36,0.1,0.71737,0.00017,18.21399]
[1777297805700,37.82,77633.52,0.1,0.7169,0.00017,18.22782]
[1777297806707,37.82,77628.39,0.1,0.71605,0.00017,18.25285]
[1777297810736,37.82,77639.78,0.1,0.71796,0.00017,18.19647]
[1777297811742,37.82,77635.63,0.1,0.71727,0.00017,18.21674]
[1777297813756,37.82,77631.49,0.1,0.71659,0.00017,18.2368]
[1777297816783,37.81,77641.12,0.1,0.7182,0.00017,18.18917]
[1777297817786,37.81,77648.51,0.1,0.71944,0.00017,18.15239]
[1777297822821,37.81,77643.61,0.1,0.71864,0.00017,18.17602]
[1777297823828,37.81,77636.41,0.1,0.71745,0.00017,18.21129]
[1777297824835,37.81,77634.13,0.1,0.71708,0.00017,18.22236]
[1777297829874,37.8,77633.99,0.1,0.71708,0.00017,18.22242]
[1777297834914,37.8,77641.06,0.1,0.71831,0.00017,18.1822]
[1777297836923,37.79,77633.84,0.1,0.71712,0.00017,18.21748]
[1777297841958,37.79,77637.55,0.1,0.71775,0.00017,18.19868]
[1777297845986,37.79,77645.87,0.1,0.71915,0.00017,18.15714]
[1777297846993,37.79,77641.99,0.1,0.71851,0.00017,18.17615]
[1777297850013,37.78,77638.71,0.1,0.71798,0.00017,18.19179]
[1777297855049,37.78,77641.28,0.1,0.71844,0.00017,18.17816]
[1777297860084,37.77,77642.36,0.1,0.71865,0.00017,18.17189]
[1777297865119,37.77,77644.37,0.1,0.71901,0.00017,18.16115]
[1777297868148,37.76,77628.16,0.1,0.71633,0.00017,18.24034]
[1777297869148,37.76,77614.28,0.1,0.71403,0.00017,18.30773]
[1777297870197,37.76,77607.89,0.1,0.71296,0.00017,18.33868]
[1777297871161,37.76,77617.16,0.1,0.71452,0.00017,18.29335]
[1777297872169,37.76,77627.41,0.1,0.71623,0.00017,18.24334]
[1777297873174,37.76,77621.55,0.1,0.71526,0.00017,18.27184]
[1777297875190,37.75,77615.97,0.1,0.71434,0.00017,18.29866]
[1777297880224,37.75,77612.14,0.1,0.71372,0.00017,18.31657]
[1777297881231,37.75,77606.39,0.1,0.71276,0.00017,18.34427]
[1777297885261,37.74,77599.37,0.1,0.71161,0.00017,18.37734]
[1777297889293,37.74,77605.34,0.1,0.71263,0.00017,18.34808]
[1777297890321,37.74,77611.75,0.1,0.71371,0.00017,18.31676]
[1777297892373,37.74,77630.57,0.1,0.71689,0.00017,18.22018]
[1777297894358,37.74,77618.5,0.1,0.71487,0.00017,18.27922]
[1777297895368,37.74,77607.26,0.1,0.71299,0.00017,18.33379]
[1777297896358,37.74,77612.76,0.1,0.71393,0.00017,18.30671]
[1777297897365,37.73,77618.29,0.1,0.71486,0.00017,18.27969]
[1777297898372,37.73,77608.77,0.1,0.71327,0.00017,18.32583]
[1777297899379,37.73,77603.65,0.1,0.71241,0.00017,18.35047]
[1777297900386,37.73,77597.78,0.1,0.71143,0.00017,18.37864]
[1777297904416,37.73,77587.78,0.1,0.70976,0.00017,18.4262]
[1777297909473,37.73,77582.51,0.1,0.70888,0.00017,18.45088]
[1777297910477,37.73,77576.59,0.1,0.70789,0.00017,18.47896]
[1777297912487,37.72,77574.98,0.1,0.70762,0.00017,18.48641]
[1777297915509,37.72,77584.99,0.1,0.70932,0.00017,18.43857]
[1777297916515,37.72,77585.72,0.1,0.70944,0.00017,18.43505]
[1777297921550,37.72,77578.58,0.1,0.70824,0.00017,18.46885]
[1777297922557,37.72,77577.61,0.1,0.70808,0.00017,18.4734]
[1777297927592,37.72,77586.46,0.1,0.70959,0.00017,18.43094]
[1777297929606,37.72,77597.98,0.1,0.71153,0.00017,18.37558]
[1777297930612,37.72,77605.93,0.1,0.71287,0.00017,18.33715]
[1777297931621,37.72,77607.96,0.1,0.71321,0.00017,18.3273]
[1777297934641,37.72,77599.93,0.1,0.71187,0.00017,18.36605]
[1777297936655,37.72,77593.51,0.1,0.71079,0.00017,18.39685]
[1777297938669,37.72,77598.66,0.1,0.71166,0.00017,18.37194]
[1777297942698,37.71,77613.17,0.1,0.7141,0.00017,18.30146]
[1777297943703,37.71,77614.77,0.1,0.71437,0.00017,18.29364]
[1777297948739,37.71,77616.81,0.1,0.71472,0.00017,18.28352]
[1777297952767,37.71,77625.15,0.1,0.71616,0.00017,18.23791]
[1777297955788,37.71,77619.64,0.1,0.71524,0.00017,18.26483]
[1777297959819,37.71,77612.63,0.1,0.71407,0.00017,18.29885]
[1777297962838,37.71,77605.19,0.1,0.71282,0.00017,18.33488]
[1777297965868,37.71,77616.13,0.1,0.71466,0.00017,18.28164]
[1777297966872,37.71,77628.81,0.1,0.71678,0.00017,18.21956]
[1777297967876,37.71,77644.19,0.1,0.71934,0.00017,18.1436]
[1777297968882,37.71,77649.86,0.1,0.72028,0.00017,18.11545]
[1777297969905,37.71,77644.52,0.1,0.71939,0.00017,18.14201]
[1777297974942,37.71,77654.8,0.1,0.72111,0.00017,18.09039]
[1777297975949,37.7,77662.37,0.1,0.72237,0.00017,18.05238]
[1777297976955,37.7,77672.49,0.1,0.72404,0.00016,18.00137]
[1777297977962,37.7,77672.22,0.1,0.724,0.00016,18.00265]
[1777297979976,37.7,77665.62,0.1,0.72292,0.00016,18.03569]
[1777297985011,37.7,77663.85,0.1,0.72264,0.00017,18.04407]
[1777297986018,37.7,77658.65,0.1,0.72179,0.00017,18.07002]
[1777297988052,37.7,77666.8,0.1,0.72314,0.00016,18.0289]
[1777297989044,37.7,77687.21,0.1,0.7265,0.00016,17.9256]
[1777297990050,37.69,77692.23,0.1,0.72732,0.00016,17.8999]
[1777297992066,37.69,77701.83,0.1,0.7289,0.00016,17.8506]
[1777297993070,37.69,77702.1,0.1,0.72894,0.00016,17.84916]
[1777297994079,37.69,77696.39,0.1,0.72802,0.00016,17.87823]
[1777297997099,37.69,77690.28,0.1,0.72702,0.00016,17.90936]
[1777297999115,37.69,77684.69,0.1,0.7261,0.00016,17.93771]
[1777298003141,37.69,77689.86,0.1,0.72696,0.00016,17.9112]
[1777298005159,37.69,77695.63,0.1,0.72791,0.00016,17.88153]
[1777298009186,37.69,77701.19,0.1,0.72883,0.00016,17.85265]
[1777298011200,37.69,77693.6,0.1,0.72764,0.00016,17.88647]
[1777298014221,37.68,77701.01,0.1,0.72886,0.00016,17.84818]
[1777298017243,37.68,77706.09,0.1,0.7297,0.00016,17.82176]
[1777298022277,37.68,77702.08,0.1,0.72906,0.00016,17.84185]
[1777298026309,37.68,77693.76,0.1,0.72771,0.00016,17.88401]
[1777298031340,37.67,77694.1,0.1,0.72779,0.00016,17.8817]
[1777298033354,37.67,77680.17,0.1,0.72551,0.00016,17.95233]
[1777298035386,37.67,77674.99,0.1,0.72467,0.00016,17.97836]
[1777298040404,37.67,77671.7,0.1,0.72414,0.00016,17.99449]
[1777298043425,37.66,77661.33,0.1,0.72244,0.00017,18.04633]
[1777298045441,37.66,77646.86,0.1,0.72005,0.00017,18.11852]
[1777298050474,37.66,77641.01,0.1,0.71909,0.00017,18.14717]
[1777298052489,37.66,77646.86,0.1,0.72006,0.00017,18.11796]
[1777298055510,37.66,77653.93,0.1,0.72124,0.00017,18.08248]
[1777298060546,37.65,77661.91,0.1,0.72258,0.00017,18.04199]
[1777298063566,37.65,77670.86,0.1,0.72407,0.00016,17.99657]
[1777298066588,37.65,77682.68,0.1,0.72602,0.00016,17.93642]
[1777298071622,37.65,77682.38,0.1,0.72602,0.00016,17.9328]
[1777298073636,37.65,77694.16,0.1,0.72796,0.00016,17.87246]
[1777298074642,37.65,77702.31,0.1,0.7293,0.00016,17.83049]
[1777298075650,37.65,77704.31,0.1,0.72963,0.00016,17.82008]
[1777298080685,37.64,77705.26,0.1,0.7298,0.00016,17.81463]
[1777298083705,37.64,77704.16,0.1,0.72963,0.00016,17.8199]
[1777298088741,37.64,77706.66,0.1,0.73006,0.00016,17.80636]
[1777298093778,37.63,77705.44,0.1,0.72988,0.00016,17.812]
[1777298096799,37.63,77721.14,0.1,0.73245,0.00016,17.73033]
[1777298097805,37.63,77725.43,0.1,0.73315,0.00016,17.70794]
[1777298101840,37.63,77735.4,0.1,0.73477,0.00016,17.65555]
[1777298102851,37.63,77738.25,0.1,0.73524,0.00016,17.64048]
[1777298107881,37.62,77723.48,0.1,0.73286,0.00016,17.71709]
[1777298108888,37.62,77718.1,0.1,0.73199,0.00016,17.74487]
[1777298111910,37.62,77730.31,0.1,0.73399,0.00016,17.68068]
[1777298112917,37.62,77731.72,0.1,0.73422,0.00016,17.67316]
[1777298117953,37.61,77735.75,0.1,0.7349,0.00016,17.65138]
[1777298120973,37.61,77744.05,0.1,0.73625,0.00016,17.60721]
[1777298121980,37.61,77752.15,0.1,0.73757,0.00016,17.56426]
[1777298122989,37.61,77753.82,0.1,0.73784,0.00016,17.55524]
[1777298128023,37.6,77751.43,0.1,0.73748,0.00016,17.56698]
[1777298129029,37.6,77738.08,0.1,0.73533,0.00016,17.63709]
[1777298130036,37.6,77736.72,0.1,0.73512,0.00016,17.64398]
[1777298131042,37.6,77730.47,0.1,0.73416,0.00016,17.67171]
[1777298132051,37.6,77723.38,0.1,0.73301,0.00016,17.70859]
[1777298133060,37.6,77720.69,0.1,0.73258,0.00016,17.72243]
[1777298136102,37.59,77734.61,0.1,0.73485,0.00016,17.64905]
[1777298137093,37.59,77734.61,0.1,0.73486,0.00016,17.64882]
[1777298139108,37.59,77727.33,0.1,0.7337,0.00016,17.68649]
[1777298142129,37.59,77721.59,0.1,0.73278,0.00016,17.71583]
[1777298146162,37.58,77714.43,0.1,0.73164,0.00016,17.7523]
[1777298151193,37.58,77717.68,0.1,0.7322,0.00016,17.73428]
[1777298156227,37.57,77718.65,0.1,0.7324,0.00016,17.72805]
[1777298160255,37.56,77728.94,0.1,0.7341,0.00016,17.67322]
[1777298161263,37.56,77727.23,0.1,0.73383,0.00016,17.68193]
[1777298163276,37.56,77733.01,0.1,0.73478,0.00016,17.65111]
[1777298166298,37.55,77727.35,0.1,0.73389,0.00016,17.68]
[1777298168311,37.55,77733.51,0.1,0.73491,0.00016,17.64693]
[1777298172339,37.54,77743.39,0.1,0.73654,0.00016,17.59393]
[1777298174353,37.54,77737.3,0.1,0.73557,0.00016,17.62549]
[1777298176388,37.54,77729.06,0.1,0.73424,0.00016,17.66851]
[1777298179388,37.54,77726.7,0.1,0.73388,0.00016,17.68002]
[1777298184424,37.53,77727.96,0.1,0.73411,0.00016,17.6728]
[1777298187445,37.53,77735.13,0.1,0.73528,0.00016,17.63473]
[1777298192479,37.52,77734.85,0.1,0.7353,0.00016,17.6306]
[1777298197515,37.52,77737.44,0.1,0.73573,0.00016,17.61652]
[1777298202550,37.52,77738.75,0.1,0.73595,0.00016,17.60922]
[1777298207585,37.52,77736.43,0.1,0.7356,0.00016,17.62066]
[1777298209599,37.51,77744.9,0.1,0.73698,0.00016,17.57564]
[1777298214635,37.51,77744.09,0.1,0.73687,0.00016,17.57919]
[1777298219669,37.51,77746.82,0.1,0.73733,0.00016,17.56406]
[1777298224704,37.5,77745.53,0.1,0.73714,0.00016,17.57027]
[1777298228731,37.5,77740.38,0.1,0.73633,0.00016,17.59697]
[1777298233768,37.5,77745.79,0.1,0.73722,0.00016,17.56773]
[1777298236788,37.49,77756.93,0.1,0.73902,0.00016,17.50824]
[1777298238802,37.49,77766.85,0.1,0.74062,0.00016,17.45506]
[1777298242830,37.49,77761.1,0.1,0.73972,0.00016,17.48508]
[1777298245851,37.49,77753.15,0.1,0.73846,0.00016,17.52697]
[1777298250886,37.48,77748.76,0.1,0.73777,0.00016,17.54946]
[1777298252900,37.48,77732.88,0.1,0.73525,0.00016,17.62828]
[1777298253907,37.48,77730.93,0.1,0.73494,0.00016,17.63837]
[1777298258942,37.47,77731.15,0.1,0.735,0.00016,17.63633]
[1777298260958,37.47,77740.29,0.1,0.7365,0.00016,17.58768]
[1777298261963,37.47,77739.93,0.1,0.73644,0.00016,17.58936]
[1777298266999,37.47,77739.84,0.1,0.73646,0.00016,17.58884]
[1777298272035,37.46,77740.99,0.1,0.73667,0.00016,17.58172]
[1777298277080,37.45,77743.81,0.1,0.73716,0.00016,17.56583]
[1777298282108,37.45,77744.47,0.1,0.7373,0.00016,17.56129]
[1777298285130,37.45,77738.54,0.1,0.73636,0.00016,17.59206]
[1777298288150,37.44,77744.33,0.1,0.73731,0.00016,17.5607]
[1777298293184,37.43,77749.68,0.1,0.73821,0.00016,17.53113]
[1777298294193,37.43,77756.65,0.1,0.73934,0.00016,17.49369]
[1777298296205,37.43,77763.11,0.1,0.7404,0.00016,17.45866]
[1777298301243,37.43,77761.84,0.1,0.74022,0.00016,17.46451]
[1777298304265,37.42,77755.59,0.1,0.73923,0.00016,17.4974]
[1777298307286,37.42,77750.62,0.1,0.73845,0.00016,17.52325]
[1777298310306,37.4,77756.19,0.1,0.73942,0.00016,17.49081]
[1777298315342,37.4,77758.07,0.1,0.73979,0.00016,17.47499]
[1777298320376,37.39,77760.34,0.1,0.74019,0.00016,17.46185]
[1777298324404,37.39,77766.7,0.1,0.74124,0.00016,17.42675]
[1777298329440,37.38,77770.08,0.1,0.74181,0.00016,17.4075]
[1777298334475,37.38,77771.61,0.1,0.74209,0.00016,17.39822]
[1777298336489,37.37,77765.65,0.1,0.74115,0.00016,17.42964]
[1777298341524,37.37,77766.32,0.1,0.74129,0.00016,17.4249]
[1777298346560,37.36,77771.81,0.1,0.7422,0.00016,17.39422]
[1777298347568,37.36,77781.71,0.1,0.74379,0.00016,17.34052]
[1777298349580,37.36,77790.29,0.1,0.74517,0.00016,17.29358]
[1777298352603,37.36,77782.75,0.1,0.74398,0.00016,17.33408]
[1777298355622,37.36,77775.56,0.1,0.74284,0.00016,17.37274]
[1777298360657,37.35,77775.34,0.1,0.74282,0.00016,17.37335]
[1777298365692,37.35,77774.18,0.1,0.74265,0.00016,17.37901]
[1777298370729,37.35,77779.44,0.1,0.74351,0.00016,17.34998]
[1777298373748,37.35,77769.99,0.1,0.74204,0.00016,17.39606]
[1777298378785,37.34,77754.8,0.1,0.7396,0.00016,17.47731]
[1777298380798,37.34,77746.66,0.1,0.73829,0.00016,17.5206]
[1777298385833,37.34,77747.28,0.1,0.73842,0.00016,17.51645]
[1777298386839,37.34,77759.9,0.1,0.74046,0.00016,17.44871]
[1777298389860,37.33,77752.86,0.1,0.73934,0.00016,17.486]
[1777298392882,37.33,77747.8,0.1,0.73853,0.00016,17.51268]
[1777298397917,37.33,77746.98,0.1,0.73842,0.00016,17.5164]
[1777298401945,37.33,77736.06,0.1,0.73666,0.00016,17.57423]
[1777298402952,37.33,77729.41,0.1,0.73558,0.00016,17.60935]
[1777298404966,37.32,77739.93,0.1,0.7373,0.00016,17.55326]
[1777298406983,37.32,77734.09,0.1,0.73636,0.00016,17.58408]
[1777298411008,37.32,77727.43,0.1,0.73529,0.00016,17.61883]
[1777298414032,37.32,77734.06,0.1,0.73638,0.00016,17.58323]
[1777298416045,37.32,77739.88,0.1,0.73734,0.00016,17.55196]
[1777298418059,37.31,77745.69,0.1,0.73829,0.00016,17.52068]
[1777298420073,37.31,77750.97,0.1,0.73915,0.00016,17.49219]
[1777298425108,37.31,77747.36,0.1,0.73859,0.00016,17.51058]
[1777298427122,37.31,77769.23,0.1,0.74213,0.00016,17.39251]
[1777298428130,37.3,77777.54,0.1,0.74348,0.00016,17.34728]
[1777298429137,37.3,77773.62,0.1,0.74285,0.00016,17.36833]
[1777298430147,37.3,77785.18,0.1,0.74471,0.00016,17.30531]
[1777298431157,37.3,77790.8,0.1,0.74566,0.00016,17.26962]
[1777298433168,37.3,77807.11,0.1,0.74826,0.00016,17.17985]
[1777298434175,37.3,77809.17,0.1,0.74859,0.00016,17.16836]
[1777298438203,37.29,77815.53,0.1,0.74962,0.00016,17.13268]
[1777298443241,37.29,77815.27,0.1,0.7496,0.00016,17.13336]
[1777298448298,37.29,77818.87,0.1,0.7502,0.00016,17.11241]
[1777298453341,37.28,77816.92,0.1,0.74993,0.00016,17.12181]
[1777298456348,37.28,77811.61,0.1,0.74911,0.00016,17.15043]
[1777298461389,37.27,77811.38,0.1,0.7491,0.00016,17.15058]
[1777298464409,37.27,77818.91,0.1,0.75031,0.00016,17.10821]
[1777298469446,37.26,77820.88,0.1,0.75066,0.00016,17.09606]
[1777298474480,37.25,77816.82,0.1,0.75005,0.00016,17.11726]
[1777298479518,37.25,77811.03,0.1,0.74917,0.00016,17.1481]
[1777298484549,37.24,77809.37,0.1,0.74893,0.00016,17.15625]
[1777298489585,37.24,77810.31,0.1,0.74911,0.00016,17.15013]
[1777298491598,37.24,77805.24,0.1,0.74835,0.00016,17.17284]
[1777298494620,37.23,77799.41,0.1,0.74744,0.00016,17.20431]
[1777298499656,37.23,77802.58,0.1,0.74798,0.00016,17.18581]
[1777298504691,37.22,77800.0,0.1,0.7476,0.00016,17.19887]
[1777298509725,37.22,77802.53,0.1,0.74803,0.00016,17.18371]
[1777298514761,37.21,77801.45,0.1,0.7479,0.00016,17.18838]
[1777298517782,37.2,77809.13,0.1,0.74914,0.00016,17.14513]
[1777298520804,37.2,77803.78,0.1,0.74832,0.00016,17.17379]
[1777298522836,37.2,77792.72,0.1,0.74657,0.00016,17.23414]
[1777298523828,37.2,77781.71,0.1,0.74481,0.00016,17.2942]
[1777298524833,37.2,77776.15,0.1,0.74392,0.00016,17.32442]
[1777298525847,37.2,77770.01,0.1,0.74294,0.00016,17.35769]
[1777298527856,37.19,77759.01,0.1,0.74117,0.00016,17.41696]
[1777298528865,37.19,77750.46,0.1,0.73979,0.00016,17.46296]
[1777298529871,37.19,77750.11,0.1,0.73974,0.00016,17.46468]
[1777298534910,37.19,77758.64,0.1,0.74114,0.00016,17.41793]
[1777298536922,37.19,77771.28,0.1,0.74319,0.00016,17.34913]
[1777298537928,37.19,77784.98,0.1,0.74539,0.00016,17.27426]
[1777298538971,37.18,77785.53,0.1,0.74549,0.00016,17.27085]
[1777298540949,37.18,77777.83,0.1,0.74426,0.00016,17.31285]
[1777298541956,37.18,77774.31,0.1,0.7437,0.00016,17.33196]
[1777298543969,37.18,77762.73,0.1,0.74184,0.00016,17.39464]
[1777298544977,37.18,77762.45,0.1,0.74179,0.00016,17.39599]
[1777298546991,37.18,77767.56,0.1,0.74263,0.00016,17.36786]
[1777298552026,37.18,77770.03,0.1,0.74309,0.00016,17.34903]
[1777298553033,37.18,77779.48,0.1,0.74461,0.00016,17.29752]
[1777298554042,37.18,77792.38,0.1,0.74668,0.00016,17.22668]
[1777298559112,37.17,77789.74,0.1,0.74626,0.00016,17.24095]
[1777298562095,37.17,77783.35,0.1,0.74524,0.00016,17.27576]
[1777298567130,37.17,77779.72,0.1,0.74466,0.00016,17.2955]
[1777298568138,37.17,77771.41,0.1,0.74333,0.00016,17.34075]
[1777298572167,37.17,77754.68,0.1,0.74064,0.00016,17.43112]
[1777298573174,37.17,77750.7,0.1,0.73999,0.00016,17.45251]
[1777298575187,37.17,77745.34,0.1,0.73913,0.00016,17.48128]
[1777298580222,37.17,77750.3,0.1,0.73994,0.00016,17.45413]
[1777298585257,37.16,77744.55,0.1,0.73903,0.00016,17.48451]
[1777298587271,37.16,77750.34,0.1,0.73998,0.00016,17.45308]
[1777298592306,37.16,77751.74,0.1,0.74022,0.00016,17.44499]
[1777298597340,37.16,77746.42,0.1,0.73937,0.00016,17.47318]
[1777298599355,37.16,77744.09,0.1,0.739,0.00016,17.48549]
[1777298603382,37.15,77736.7,0.1,0.73781,0.00016,17.52464]
[1777298604390,37.15,77730.33,0.1,0.73677,0.00016,17.55855]
[1777298605397,37.15,77727.46,0.1,0.73631,0.00016,17.57366]
[1777298610432,37.15,77722.53,0.1,0.73553,0.00016,17.59909]
[1777298615467,37.14,77725.79,0.1,0.73611,0.00016,17.5765]
[1777298618491,37.14,77733.06,0.1,0.73731,0.00016,17.5374]
[1777298619499,37.14,77738.86,0.1,0.73826,0.00016,17.50618]
[1777298621512,37.14,77740.31,0.1,0.7385,0.00016,17.49819]
[1777298626547,37.14,77735.13,0.1,0.73767,0.00016,17.52544]
[1777298627553,37.14,77740.84,0.1,0.73861,0.00016,17.49468]
[1777298630574,37.14,77740.96,0.1,0.73863,0.00016,17.49377]
[1777298635637,37.13,77744.81,0.1,0.73927,0.00016,17.47259]
[1777298636644,37.13,77751.21,0.1,0.74032,0.00016,17.43796]
[1777298638660,37.13,77749.79,0.1,0.74009,0.00016,17.44547]
[1777298643693,37.13,77742.56,0.1,0.73892,0.00016,17.48427]
[1777298648735,37.13,77742.22,0.1,0.73887,0.00016,17.48584]
[1777298650748,37.13,77734.86,0.1,0.73768,0.00016,17.52522]
[1777298655783,37.13,77733.57,0.1,0.73748,0.00016,17.53163]
[1777298660819,37.12,77735.08,0.1,0.73774,0.00016,17.52301]
[1777298665854,37.12,77731.7,0.1,0.73721,0.00016,17.54054]
[1777298670889,37.12,77730.29,0.1,0.737,0.00016,17.54746]
[1777298675924,37.11,77734.77,0.1,0.73779,0.00016,17.51794]
[1777298680960,37.11,77731.12,0.1,0.73721,0.00016,17.53691]
[1777298681967,37.11,77720.97,0.1,0.73555,0.00016,17.59097]
[1777298682972,37.11,77716.37,0.1,0.7348,0.00016,17.61535]
[1777298687001,37.11,77710.76,0.1,0.73389,0.00016,17.64475]
[1777298689014,37.11,77706.12,0.1,0.73313,0.00016,17.66911]
[1777298694050,37.1,77710.39,0.1,0.73385,0.00016,17.64587]
[1777298699085,37.1,77709.74,0.1,0.73377,0.00016,17.64855]
[1777298704121,37.09,77709.66,0.1,0.73378,0.00016,17.64822]
[1777298709156,37.09,77706.76,0.1,0.73332,0.00016,17.66276]
[1777298713183,37.09,77698.16,0.1,0.73192,0.00017,17.70763]
[1777298714191,37.08,77691.85,0.1,0.73088,0.00017,17.74067]
[1777298716205,37.08,77686.44,0.1,0.72999,0.00017,17.76867]
[1777298719225,37.08,77692.97,0.1,0.7311,0.00017,17.73365]
[1777298724262,37.07,77689.45,0.1,0.73054,0.00017,17.75136]
[1777298729297,37.07,77692.74,0.1,0.73111,0.00017,17.73325]
[1777298731311,37.07,77687.04,0.1,0.73021,0.00017,17.758]
[1777298734332,37.06,77692.89,0.1,0.7312,0.00017,17.72679]
[1777298739367,37.06,77686.28,0.1,0.73013,0.00017,17.76073]
[1777298740410,37.06,77679.53,0.1,0.72901,0.00017,17.79593]
[1777298742388,37.06,77677.12,0.1,0.72861,0.00017,17.80824]
[1777298746417,37.05,77685.78,0.1,0.73007,0.00017,17.76229]
[1777298747423,37.05,77691.33,0.1,0.731,0.00017,17.73297]
[1777298749436,37.05,77719.02,0.1,0.73558,0.00016,17.58594]
[1777298750481,37.05,77725.45,0.1,0.73664,0.00016,17.55135]
[1777298754471,37.05,77711.11,0.1,0.7343,0.00016,17.62732]
[1777298755478,37.05,77707.94,0.1,0.73378,0.00016,17.64404]
[1777298760514,37.04,77706.16,0.1,0.73351,0.00017,17.65269]
[1777298762529,37.04,77714.95,0.1,0.73497,0.00016,17.6058]
[1777298763538,37.04,77731.22,0.1,0.73765,0.00016,17.51842]
[1777298764547,37.04,77743.41,0.1,0.73964,0.00016,17.45266]
[1777298765555,37.04,77754.09,0.1,0.74138,0.00016,17.39464]
[1777298766563,37.04,77751.91,0.1,0.74103,0.00016,17.40635]
[1777298767585,37.04,77746.44,0.1,0.74014,0.00016,17.43594]
[1777298769598,37.03,77743.41,0.1,0.73966,0.00016,17.45213]
[1777298774632,37.03,77747.11,0.1,0.74027,0.00016,17.43162]
[1777298776726,37.03,77756.56,0.1,0.74181,0.00016,17.38019]
[1777298777687,37.03,77764.9,0.1,0.74317,0.00016,17.33473]
[1777298778679,37.03,77815.48,0.1,0.75129,0.00016,17.05505]
[1777298779684,37.03,77827.99,0.1,0.75327,0.00016,16.98493]
[1777298780694,37.03,77835.46,0.1,0.75445,0.00016,16.94282]
[1777298781698,37.03,77837.44,0.1,0.75477,0.00016,16.93163]
[1777298786734,37.03,77825.59,0.1,0.7529,0.00016,16.99793]
[1777298787740,37.03,77822.66,0.1,0.75244,0.00016,17.01434]
[1777298789755,37.03,77828.34,0.1,0.75334,0.00016,16.98229]
[1777298790823,37.03,77864.65,0.1,0.75906,0.00016,16.77665]
[1777298792780,37.03,77875.84,0.1,0.76085,0.00016,16.70755]
[1777298793787,37.03,77892.64,0.1,0.76346,0.00015,16.61097]
[1777298794804,37.02,77895.14,0.1,0.76385,0.00015,16.59641]
[1777298795799,37.02,77889.43,0.1,0.76297,0.00015,16.62916]
[1777298797813,37.02,77905.59,0.1,0.76547,0.00015,16.53567]
[1777298798820,37.02,77905.39,0.1,0.76544,0.00015,16.53674]
[1777298803855,37.02,77906.39,0.1,0.76561,0.00015,16.53052]
[1777298804862,37.02,77900.35,0.1,0.76467,0.00015,16.5655]
[1777298805868,37.02,77894.42,0.1,0.76376,0.00015,16.59972]
[1777298807886,37.02,77892.97,0.1,0.76354,0.00015,16.60796]
[1777298809897,37.02,77884.88,0.1,0.76229,0.00016,16.65438]
[1777298811913,37.02,77891.83,0.1,0.76337,0.00015,16.61414]
[1777298812919,37.02,77896.02,0.1,0.76402,0.00015,16.58984]
[1777298814934,37.02,77890.68,0.1,0.7632,0.00015,16.62039]
[1777298815941,37.02,77879.57,0.1,0.76146,0.00016,16.68514]
[1777298816948,37.02,77873.58,0.1,0.76052,0.00016,16.71953]
[1777298817955,37.02,77862.97,0.1,0.75887,0.00016,16.78016]
[1777298818961,37.02,77855.0,0.1,0.75762,0.00016,16.82554]
[1777298819969,37.02,77853.95,0.1,0.75745,0.00016,16.83148]
[1777298825009,37.02,77854.26,0.1,0.75751,0.00016,16.82951]
[1777298827021,37.02,77839.81,0.1,0.75524,0.00016,16.91131]
[1777298828086,37.02,77837.69,0.1,0.7549,0.00016,16.92327]
[1777298831207,37.02,77832.43,0.1,0.75408,0.00016,16.95281]
[1777298837096,37.02,77835.77,0.1,0.75461,0.00016,16.93356]
[1777298842131,37.02,77833.63,0.1,0.75428,0.00016,16.94537]
[1777298847167,37.02,77833.63,0.1,0.75429,0.00016,16.94514]
[1777298852202,37.01,77837.73,0.1,0.75498,0.00016,16.91696]
[1777298854216,37.01,77831.51,0.1,0.754,0.00016,16.95202]
[1777298855223,37.01,77823.96,0.1,0.75281,0.00016,16.99443]
[1777298860258,37.01,77821.96,0.1,0.75249,0.00016,17.00564]
[1777298863279,37.01,77827.31,0.1,0.75334,0.00016,16.97553]
[1777298867308,37.01,77812.84,0.1,0.75104,0.00016,17.05649]
[1777298868314,37.01,77805.11,0.1,0.74981,0.00016,17.09963]
[1777298871490,37.01,77817.05,0.1,0.75172,0.00016,17.03283]
[1777298872343,37.01,77817.05,0.1,0.75172,0.00016,17.03281]
[1777298876373,37.01,77821.03,0.1,0.75236,0.00016,17.01024]
[1777298881560,37.01,77820.14,0.1,0.75222,0.00016,17.01495]
[1777298884581,37.01,77826.11,0.1,0.75318,0.00016,16.98114]
[1777298885435,37.01,77826.11,0.1,0.75318,0.00016,16.98109]
[1777298887449,37.01,77833.84,0.1,0.75441,0.00016,16.93753]
[1777298892483,37.01,77837.88,0.1,0.75504,0.00016,16.91476]
[1777298897519,37.01,77846.1,0.1,0.75633,0.00016,16.8684]
[1777298898526,37.01,77851.66,0.1,0.75721,0.00016,16.83683]
[1777298899533,37.01,77846.03,0.1,0.75633,0.00016,16.86875]
[1777298901548,37.01,77841.77,0.1,0.75566,0.00016,16.89274]
[1777298903562,37.01,77835.77,0.1,0.75471,0.00016,16.92655]
[1777298904724,37.01,77828.19,0.1,0.75351,0.00016,16.96924]
[1777298906584,37.01,77821.68,0.1,0.75249,0.00016,17.00567]
[1777298907590,37.01,77814.13,0.1,0.75129,0.00016,17.04781]
[1777298908596,37.01,77815.01,0.1,0.75144,0.00016,17.04269]
[1777298913632,37.0,77810.89,0.1,0.75085,0.00016,17.05976]
[1777298914794,37.0,77816.18,0.1,0.7517,0.00016,17.02995]
[1777298916653,37.0,77823.94,0.1,0.75294,0.00016,16.98601]
[1777298917661,37.0,77825.76,0.1,0.75323,0.00016,16.97563]
[1777298919673,36.99,77834.42,0.1,0.75461,0.00016,16.9266]
[1777298920681,36.99,77832.97,0.1,0.75439,0.00016,16.9347]
[1777298925716,36.99,77836.62,0.1,0.75497,0.00016,16.91367]
[1777298930750,36.99,77835.12,0.1,0.75475,0.00016,16.92156]
[1777298935786,36.99,77835.51,0.1,0.75483,0.00016,16.91867]
[1777298940820,36.98,77831.68,0.1,0.75425,0.00016,16.93944]
[1777298945856,36.98,77827.27,0.1,0.75357,0.00016,16.96363]
[1777298950891,36.98,77832.01,0.1,0.75433,0.00016,16.93646]
[1777298955926,36.98,77831.25,0.1,0.75422,0.00016,16.94037]
[1777298960964,36.97,77829.84,0.1,0.75401,0.00016,16.94794]
[1777298966000,36.97,77833.99,0.1,0.75468,0.00016,16.92419]
[1777298971036,36.97,77837.62,0.1,0.7553,0.00016,16.89845]
[1777298976069,36.97,77844.12,0.1,0.75633,0.00016,16.86136]
[1777298980101,36.97,77838.42,0.1,0.75544,0.00016,16.89326]
[1777298981106,36.97,77835.43,0.1,0.75497,0.00016,16.91003]
[1777298986141,36.96,77831.34,0.1,0.75435,0.00016,16.93241]
[1777298988155,36.96,77826.26,0.1,0.75354,0.00016,16.96103]
[1777298992182,36.96,77831.52,0.1,0.75438,0.00016,16.93117]
[1777298995357,36.96,77816.36,0.1,0.75198,0.00016,17.01628]
[1777298996213,36.96,77816.36,0.1,0.75198,0.00016,17.01617]
[1777298997221,36.96,77810.47,0.1,0.75105,0.00016,17.04902]
[1777299002256,36.96,77809.76,0.1,0.75096,0.00016,17.05226]
[1777299003262,36.96,77804.35,0.1,0.7501,0.00016,17.0823]
[1777299005427,36.95,77798.17,0.1,0.74912,0.00016,17.11635]
[1777299007291,36.95,77790.79,0.1,0.74794,0.00016,17.15717]
[1777299008298,36.95,77785.51,0.1,0.74709,0.00016,17.18629]
[1777299010313,36.95,77779.5,0.1,0.74614,0.00016,17.21917]
[1777299013350,36.95,77774.32,0.1,0.74531,0.00016,17.24733]
[1777299014349,36.95,77767.99,0.1,0.7443,0.00016,17.28169]
[1777299019410,36.94,77771.59,0.1,0.74492,0.00016,17.26065]
[1777299024443,36.93,77771.24,0.1,0.74489,0.00016,17.26149]
[1777299029478,36.93,77773.17,0.1,0.74523,0.00016,17.24976]
[1777299034515,36.92,77771.03,0.1,0.74496,0.00016,17.25561]
[1777299037536,36.92,77765.37,0.1,0.74406,0.00016,17.28608]
[1777299042571,36.91,77765.92,0.1,0.74418,0.00016,17.28194]
[1777299047605,36.91,77763.43,0.1,0.74381,0.00016,17.29452]
[1777299052643,36.9,77763.59,0.1,0.74387,0.00016,17.29249]
[1777299057679,36.9,77764.6,0.1,0.74405,0.00016,17.28626]
[1777299062723,36.89,77758.49,0.1,0.74307,0.00016,17.31922]
[1777299063722,36.89,77753.39,0.1,0.74225,0.00016,17.34704]
[1777299066750,36.89,77755.43,0.1,0.74259,0.00016,17.33547]
[1777299068765,36.89,77761.56,0.1,0.74359,0.00016,17.30174]
[1777299069771,36.89,77778.87,0.1,0.74641,0.00016,17.20586]
[1777299070779,36.89,77791.88,0.1,0.74851,0.00016,17.13338]
[1777299071785,36.89,77796.53,0.1,0.74926,0.00016,17.10729]
[1777299076821,36.88,77800.31,0.1,0.7499,0.00016,17.08505]
[1777299081860,36.88,77810.04,0.1,0.75149,0.00016,17.02927]
[1777299086895,36.87,77810.57,0.1,0.75161,0.00016,17.02517]
[1777299089917,36.87,77802.88,0.1,0.75039,0.00016,17.06776]
[1777299092936,36.86,77796.92,0.1,0.7495,0.00016,17.09553]
[1777299094951,36.86,77793.19,0.1,0.74891,0.00016,17.1158]
[1777299098978,36.86,77798.98,0.1,0.74988,0.00016,17.08228]
[1777299104022,36.85,77800.81,0.1,0.75021,0.00016,17.07068]
[1777299109073,36.84,77797.09,0.1,0.74965,0.00016,17.09004]
[1777299111063,36.84,77809.03,0.1,0.75158,0.00016,17.0225]
[1777299112071,36.84,77811.4,0.1,0.75197,0.00016,17.00893]
[1777299113078,36.84,77819.54,0.1,0.75327,0.00016,16.96281]
[1777299114085,36.84,77819.66,0.1,0.75329,0.00016,16.96196]
[1777299116226,36.83,77833.26,0.1,0.75547,0.00016,16.88457]
[1777299118121,36.83,77833.69,0.1,0.75555,0.00016,16.88171]
[1777299121137,36.83,77837.99,0.1,0.75624,0.00016,16.85671]
[1777299123151,36.83,77844.57,0.1,0.75729,0.00016,16.81877]
[1777299124160,36.83,77852.81,0.1,0.7586,0.00016,16.77148]
[1777299125165,36.83,77854.17,0.1,0.75881,0.00016,16.76358]
[1777299128187,36.82,77861.48,0.1,0.75998,0.00016,16.72087]
[1777299130201,36.82,77866.68,0.1,0.76081,0.00016,16.69047]
[1777299135237,36.81,77871.48,0.1,0.7616,0.00016,16.66153]
[1777299138258,36.81,77866.36,0.1,0.76081,0.00016,16.69046]
[1777299141278,36.81,77872.87,0.1,0.76185,0.00016,16.65226]
[1777299146439,36.8,77870.89,0.1,0.76157,0.00016,16.66241]
[1777299152355,36.8,77868.96,0.1,0.76133,0.00016,16.66783]
[1777299154369,36.8,77866.0,0.1,0.76087,0.00016,16.68459]
[1777299159409,36.79,77860.08,0.1,0.75997,0.00016,16.71778]
[1777299164440,36.79,77859.79,0.1,0.75994,0.00016,16.71884]
[1777299165446,36.79,77863.83,0.1,0.76058,0.00016,16.69528]
[1777299170482,36.79,77865.66,0.1,0.76088,0.00016,16.68417]
[1777299175518,36.78,77856.82,0.1,0.75951,0.00016,16.73438]
[1777299179546,36.78,77863.16,0.1,0.76052,0.00016,16.69737]
[1777299184581,36.78,77861.6,0.1,0.76029,0.00016,16.7058]
[1777299189618,36.78,77857.6,0.1,0.75968,0.00016,16.72821]
[1777299194651,36.77,77859.75,0.1,0.76003,0.00016,16.71522]
[1777299198680,36.77,77865.09,0.1,0.76089,0.00016,16.68375]
[1777299203716,36.77,77864.3,0.1,0.7608,0.00016,16.68719]
[1777299208750,36.76,77863.09,0.1,0.76063,0.00016,16.6931]
[1777299213785,36.76,77862.67,0.1,0.76063,0.00016,16.68979]
[1777299218820,36.75,77864.02,0.1,0.76086,0.00016,16.68125]
[1777299223855,36.75,77864.96,0.1,0.76103,0.00016,16.67508]
[1777299228890,36.75,77873.43,0.1,0.76238,0.00016,16.6251]
[1777299229897,36.75,77880.08,0.1,0.76343,0.00016,16.58638]
[1777299230905,36.74,77894.31,0.1,0.76565,0.00016,16.50327]
[1777299231912,36.74,77897.48,0.1,0.76615,0.00016,16.48453]
[1777299237072,36.74,77891.27,0.1,0.7652,0.00016,16.51998]
[1777299242988,36.74,77892.31,0.1,0.76538,0.00016,16.51318]
[1777299248024,36.73,77894.58,0.1,0.76576,0.00016,16.49915]
[1777299253059,36.73,77892.64,0.1,0.76548,0.00016,16.50947]
[1777299258094,36.72,77895.56,0.1,0.76596,0.00016,16.49146]
[1777299263129,36.72,77896.33,0.1,0.7661,0.00016,16.48608]
[1777299267289,36.72,77889.97,0.1,0.76513,0.00016,16.52251]
[1777299270180,36.71,77875.79,0.1,0.76293,0.00016,16.60442]
[1777299271187,36.71,77867.21,0.1,0.76164,0.00016,16.64914]
[1777299272195,36.71,77867.73,0.1,0.76172,0.00016,16.64599]
[1777299275215,36.71,77860.39,0.1,0.76058,0.00016,16.68801]
[1777299280286,36.71,77864.36,0.1,0.76123,0.00016,16.66416]
[1777299281259,36.71,77838.13,0.1,0.75709,0.00016,16.81479]
[1777299283273,36.7,77846.15,0.1,0.75837,0.00016,16.76859]
[1777299288308,36.7,77850.29,0.1,0.75903,0.00016,16.74437]
[1777299292337,36.7,77844.37,0.1,0.75811,0.00016,16.77802]
[1777299297370,36.7,77849.33,0.1,0.75891,0.00016,16.74895]
[1777299301398,36.7,77856.5,0.1,0.76005,0.00016,16.70724]
[1777299303413,36.7,77862.4,0.1,0.76099,0.00016,16.67288]
[1777299305426,36.69,77873.7,0.1,0.76277,0.00016,16.60699]
[1777299306438,36.69,77881.35,0.1,0.76397,0.00016,16.56235]
[1777299307442,36.69,77888.7,0.1,0.76512,0.00016,16.5194]
[1777299308449,36.69,77906.96,0.1,0.76796,0.00015,16.41227]
[1777299309456,36.69,77909.79,0.1,0.76839,0.00015,16.3956]
[1777299314491,36.69,77900.77,0.1,0.76701,0.00016,16.44819]
[1777299315498,36.69,77900.28,0.1,0.76694,0.00016,16.4509]
[1777299317640,36.69,77905.85,0.1,0.76781,0.00015,16.4179]
[1777299323554,36.69,77909.12,0.1,0.76833,0.00015,16.39802]
[1777299328588,36.68,77911.79,0.1,0.76875,0.00015,16.38187]
[1777299333623,36.68,77908.47,0.1,0.76829,0.00015,16.39614]
[1777299338659,36.68,77907.83,0.1,0.7682,0.00015,16.39944]
[1777299343694,36.68,77907.28,0.1,0.76813,0.00015,16.40223]
[1777299348729,36.68,77903.54,0.1,0.76756,0.00015,16.42377]
[1777299353764,36.67,77900.29,0.1,0.76707,0.00016,16.44251]
[1777299357920,36.67,77886.01,0.1,0.76486,0.00016,16.5256]
[1777299359811,36.67,77883.95,0.1,0.76454,0.00016,16.53755]
[1777299364846,36.67,77882.33,0.1,0.76431,0.00016,16.54629]
[1777299367990,36.67,77876.0,0.1,0.76332,0.00016,16.58297]
[1777299372903,36.67,77874.34,0.1,0.76307,0.00016,16.59228]
[1777299376931,36.66,77889.12,0.1,0.76539,0.00016,16.50548]
[1777299379951,36.66,77894.21,0.1,0.7662,0.00016,16.47522]
[1777299383980,36.66,77889.07,0.1,0.76541,0.00016,16.50485]
[1777299384986,36.66,77883.67,0.1,0.76457,0.00016,16.53637]
[1777299388131,36.66,77875.49,0.1,0.76329,0.00016,16.58388]
[1777299393048,36.66,77870.81,0.1,0.76262,0.00016,16.60565]
[1777299398201,36.65,77876.3,0.1,0.76349,0.00016,16.57306]
[1777299403117,36.65,77870.3,0.1,0.76257,0.00016,16.60744]
[1777299405132,36.65,77864.9,0.1,0.76173,0.00016,16.63849]
[1777299407146,36.65,77861.26,0.1,0.76116,0.00016,16.65918]
[1777299411174,36.64,77867.19,0.1,0.76212,0.00016,16.62397]
[1777299415201,36.64,77874.93,0.1,0.76335,0.00016,16.57825]
[1777299418341,36.64,77884.62,0.1,0.76488,0.00016,16.52132]
[1777299421245,36.64,77886.84,0.1,0.76524,0.00016,16.50776]
[1777299426279,36.63,77886.02,0.1,0.76513,0.00016,16.5117]
[1777299428411,36.63,77879.22,0.1,0.76408,0.00016,16.55122]
[1777299434335,36.63,77878.3,0.1,0.76394,0.00016,16.55612]
[1777299439370,36.63,77882.8,0.1,0.76466,0.00016,16.52949]
[1777299444407,36.63,77879.27,0.1,0.76411,0.00016,16.54981]
[1777299446419,36.63,77871.67,0.1,0.76292,0.00016,16.59399]
[1777299448553,36.63,77862.62,0.1,0.76151,0.00016,16.64635]
[1777299450446,36.62,77862.39,0.1,0.76148,0.00016,16.64737]
[1777299455484,36.62,77865.88,0.1,0.76209,0.00016,16.62128]
[1777299457497,36.62,77873.11,0.1,0.76324,0.00016,16.57892]
[1777299462532,36.62,77871.05,0.1,0.76293,0.00016,16.59032]
[1777299465555,36.61,77864.68,0.1,0.76194,0.00016,16.62695]
[1777299470591,36.61,77875.53,0.1,0.76366,0.00016,16.56299]
[1777299471605,36.61,77876.83,0.1,0.76387,0.00016,16.55531]
[1777299475625,36.61,77871.79,0.1,0.76309,0.00016,16.58434]
[1777299480661,36.61,77869.77,0.1,0.76279,0.00016,16.5955]
[1777299482677,36.61,77863.96,0.1,0.76188,0.00016,16.62903]
[1777299487710,36.6,77863.0,0.1,0.76175,0.00016,16.63381]
[1777299492753,36.6,77864.02,0.1,0.76194,0.00016,16.62697]
[1777299494766,36.6,77840.31,0.1,0.75819,0.00016,16.7639]
[1777299495767,36.6,77834.36,0.1,0.75725,0.00016,16.79801]
[1777299498907,36.59,77839.51,0.1,0.75808,0.00016,16.76796]
[1777299501809,36.59,77843.52,0.1,0.75873,0.00016,16.74453]
[1777299506845,36.59,77840.5,0.1,0.75826,0.00016,16.76157]
[1777299511879,36.59,77835.63,0.1,0.75754,0.00016,16.78427]
[1777299516915,36.59,77835.96,0.1,0.7576,0.00016,16.78195]
[1777299520943,36.59,77841.45,0.1,0.75848,0.00016,16.74996]
[1777299521950,36.58,77835.82,0.1,0.75759,0.00016,16.7823]
[1777299524970,36.58,77845.1,0.1,0.75907,0.00016,16.72844]
[1777299530009,36.58,77849.66,0.1,0.75981,0.00016,16.70153]
[1777299531013,36.58,77856.83,0.1,0.76095,0.00016,16.65994]
[1777299534035,36.58,77862.77,0.1,0.76189,0.00016,16.62533]
[1777299539194,36.58,77879.5,0.1,0.76451,0.00016,16.52777]
[1777299542098,36.58,77885.09,0.1,0.76538,0.00016,16.49521]
[1777299544110,36.58,77892.55,0.1,0.76654,0.00016,16.4515]
[1777299549264,36.58,77889.76,0.1,0.7661,0.00016,16.4681]
[1777299555188,36.58,77891.66,0.1,0.76641,0.00016,16.45662]
[1777299560222,36.58,77895.89,0.1,0.76707,0.00016,16.43155]
[1777299565258,36.58,77893.13,0.1,0.76664,0.00016,16.44773]
[1777299567276,36.58,77898.9,0.1,0.76754,0.00016,16.41376]
[1777299569404,36.58,77897.92,0.1,0.76739,0.00016,16.41939]
[1777299575336,36.58,77892.97,0.1,0.76668,0.00016,16.44301]
[1777299580379,36.57,77896.07,0.1,0.76717,0.00016,16.4243]
[1777299582394,36.57,77903.53,0.1,0.76834,0.00016,16.38018]
[1777299583400,36.57,77903.92,0.1,0.7684,0.00016,16.37786]
[1777299585417,36.57,77898.35,0.1,0.76753,0.00016,16.41067]
[1777299588435,36.57,77894.79,0.1,0.76698,0.00016,16.43144]
[1777299592463,36.57,77887.33,0.1,0.76583,0.00016,16.475]
[1777299593470,36.57,77886.49,0.1,0.7657,0.00016,16.47981]
[1777299598504,36.57,77889.84,0.1,0.76624,0.00016,16.45955]
[1777299603540,36.57,77893.19,0.1,0.76677,0.00016,16.43933]
[1777299608574,36.56,77880.75,0.1,0.76484,0.00016,16.51206]
[1777299609582,36.56,77876.66,0.1,0.7642,0.00016,16.53602]
[1777299610588,36.56,77871.02,0.1,0.76331,0.00016,16.56898]
[1777299615623,36.56,77868.98,0.1,0.763,0.00016,16.58068]
[1777299620664,36.56,77872.44,0.1,0.76355,0.00016,16.56021]
[1777299625695,36.56,77871.24,0.1,0.76337,0.00016,16.56695]
[1777299628715,36.56,77865.63,0.1,0.76249,0.00016,16.59945]
[1777299633751,36.56,77866.7,0.1,0.76271,0.00016,16.58786]
[1777299638787,36.56,77863.73,0.1,0.76226,0.00016,16.60468]
[1777299643823,36.55,77865.74,0.1,0.76259,0.00016,16.59248]
[1777299648857,36.55,77867.32,0.1,0.76285,0.00016,16.58281]
[1777299653894,36.55,77865.7,0.1,0.7626,0.00016,16.59179]
[1777299658926,36.55,77867.66,0.1,0.76292,0.00016,16.57988]
[1777299663966,36.55,77871.63,0.1,0.76357,0.00016,16.55602]
[1777299664969,36.55,77887.51,0.1,0.76605,0.00016,16.46295]
[1777299665976,36.54,77887.7,0.1,0.76609,0.00016,16.46176]
[1777299670114,36.54,77892.91,0.1,0.76691,0.00016,16.43064]
[1777299673025,36.54,77893.45,0.1,0.767,0.00016,16.42708]
[1777299678060,36.54,77893.02,0.1,0.76695,0.00016,16.42905]
[1777299683098,36.54,77895.97,0.1,0.76742,0.00016,16.41116]
[1777299688133,36.53,77896.92,0.1,0.76758,0.00016,16.40511]
[1777299693165,36.53,77886.29,0.1,0.76598,0.00016,16.46238]
[1777299694172,36.53,77886.17,0.1,0.76596,0.00016,16.46294]
[1777299699207,36.53,77881.41,0.1,0.76524,0.00016,16.49018]
[1777299704242,36.53,77886.43,0.1,0.76604,0.00016,16.45985]
[1777299708270,36.52,77892.84,0.1,0.76706,0.00016,16.42166]
[1777299713306,36.52,77891.13,0.1,0.7668,0.00016,16.43137]
[1777299715319,36.52,77884.93,0.1,0.76584,0.00016,16.46762]
[1777299718341,36.52,77880.75,0.1,0.76519,0.00016,16.49172]
[1777299723375,36.52,77881.11,0.1,0.76526,0.00016,16.48917]
[1777299728410,36.52,77869.95,0.1,0.76351,0.00016,16.55444]
[1777299729417,36.52,77867.1,0.1,0.76307,0.00016,16.57099]
[1777299734452,36.51,77867.22,0.1,0.7631,0.00016,16.56966]
[1777299739486,36.51,77870.2,0.1,0.76359,0.00016,16.55164]
[1777299744521,36.51,77869.07,0.1,0.76342,0.00016,16.55761]
[1777299749556,36.51,77870.81,0.1,0.76371,0.00016,16.54685]
[1777299754592,36.5,77867.33,0.1,0.76321,0.00016,16.5621]
[1777299759628,36.5,77866.96,0.1,0.76316,0.00016,16.56415]
[1777299764664,36.5,77867.63,0.1,0.76327,0.00016,16.56013]
[1777299767685,36.5,77859.84,0.1,0.76204,0.00016,16.60551]
[1777299768692,36.5,77859.46,0.1,0.76198,0.00016,16.60768]
[1777299769699,36.5,77866.82,0.1,0.76314,0.00016,16.56458]
[1777299770818,36.5,77875.88,0.1,0.76457,0.00016,16.51154]
[1777299772721,36.5,77877.44,0.1,0.76482,0.00016,16.50236]
[1777299774734,36.5,77883.13,0.1,0.76571,0.00016,16.4688]
[1777299776748,36.5,77885.39,0.1,0.76607,0.00016,16.45534]
[1777299781786,36.5,77885.47,0.1,0.76609,0.00016,16.45442]
[1777299783797,36.5,77879.0,0.1,0.76508,0.00016,16.49225]
[1777299786820,36.5,77872.6,0.1,0.76409,0.00016,16.52951]
[1777299788833,36.5,77880.72,0.1,0.76537,0.00016,16.48171]
[1777299790954,36.49,77889.37,0.1,0.76673,0.00016,16.43046]
[1777299796890,36.49,77888.33,0.1,0.7666,0.00016,16.43532]
[1777299801925,36.49,77885.42,0.1,0.76617,0.00016,16.45152]
[1777299806962,36.48,77881.66,0.1,0.76561,0.00016,16.47259]
[1777299811999,36.48,77884.01,0.1,0.76604,0.00016,16.4528]
[1777299817029,36.47,77880.13,0.1,0.76546,0.00016,16.4747]
[1777299820052,36.47,77874.09,0.1,0.76452,0.00016,16.50961]
[1777299825086,36.47,77874.25,0.1,0.76456,0.00016,16.50809]
[1777299830124,36.46,77873.42,0.1,0.76445,0.00016,16.51243]
[1777299831235,36.46,77867.52,0.1,0.76352,0.00016,16.5469]
[1777299833151,36.46,77853.47,0.1,0.76131,0.00016,16.62869]
[1777299834155,36.46,77849.81,0.1,0.76074,0.00016,16.64976]
[1777299839189,36.46,77861.19,0.1,0.76257,0.00016,16.58215]
[1777299840197,36.46,77863.35,0.1,0.76292,0.00016,16.56933]
[1777299843218,36.45,77854.72,0.1,0.76157,0.00016,16.6192]
[1777299847246,36.45,77851.08,0.1,0.76101,0.00016,16.63951]
[1777299852282,36.45,77849.21,0.1,0.76073,0.00016,16.64975]
[1777299855305,36.44,77857.7,0.1,0.76209,0.00016,16.59988]
[1777299857317,36.44,77862.45,0.1,0.76284,0.00016,16.57189]
[1777299858324,36.44,77868.7,0.1,0.76383,0.00016,16.53519]
[1777299860337,36.44,77870.55,0.1,0.76413,0.00016,16.52423]
[1777299865376,36.44,77875.61,0.1,0.76493,0.00016,16.4942]
[1777299867387,36.44,77883.53,0.1,0.76618,0.00016,16.44734]
[1777299868394,36.44,77889.68,0.1,0.76714,0.00016,16.41097]
[1777299873431,36.44,77886.55,0.1,0.76671,0.00016,16.42399]
[1777299876450,36.44,77893.16,0.1,0.76775,0.00016,16.38444]
[1777299881485,36.43,77891.19,0.1,0.76747,0.00016,16.39532]
[1777299886532,36.43,77892.36,0.1,0.76767,0.00016,16.38772]
[1777299888545,36.43,77904.09,0.1,0.7695,0.00016,16.31793]
[1777299889552,36.43,77906.73,0.1,0.76991,0.00016,16.30219]
[1777299894587,36.43,77903.75,0.1,0.76945,0.00016,16.31985]
[1777299899622,36.43,77902.38,0.1,0.76924,0.00016,16.32781]
[1777299903650,36.43,77909.04,0.1,0.77029,0.00016,16.28785]
[1777299906673,36.42,77915.39,0.1,0.77128,0.00015,16.24956]
[1777299909694,36.42,77906.3,0.1,0.76988,0.00016,16.30336]
[1777299911707,36.42,77904.79,0.1,0.76965,0.00016,16.31199]
[1777299916743,36.42,77902.11,0.1,0.76925,0.00016,16.32752]
[1777299920770,36.42,77910.81,0.1,0.77062,0.00016,16.27505]
[1777299922784,36.42,77915.13,0.1,0.77129,0.00015,16.24904]
[1777299927820,36.41,77916.27,0.1,0.77148,0.00015,16.24177]
[1777299932858,36.41,77916.55,0.1,0.77158,0.00015,16.2346]
[1777299937889,36.41,77914.97,0.1,0.77135,0.00015,16.24359]
[1777299940911,36.41,77905.97,0.1,0.76995,0.00016,16.29709]
[1777299941918,36.41,77905.48,0.1,0.76988,0.00016,16.29997]
[1777299946953,36.41,77912.17,0.1,0.77093,0.00016,16.25981]
[1777299951989,36.4,77913.56,0.1,0.77116,0.00015,16.25061]
[1777299955012,36.4,77908.23,0.1,0.77035,0.00016,16.28197]
[1777299960053,36.4,77905.22,0.1,0.76989,0.00016,16.29956]
[1777299965087,36.4,77909.58,0.1,0.77057,0.00016,16.27349]
[1777299970122,36.4,77915.62,0.1,0.77151,0.00015,16.23741]
[1777299975156,36.4,77911.44,0.1,0.77086,0.00016,16.26245]
[1777299976164,36.4,77905.51,0.1,0.76993,0.00016,16.29779]
[1777299978177,36.4,77903.26,0.1,0.76959,0.00016,16.3111]
[1777299983212,36.4,77900.63,0.1,0.76918,0.00016,16.32647]
[1777299986234,36.4,77874.66,0.1,0.76512,0.00016,16.47995]
[1777299987240,36.4,77870.1,0.1,0.76441,0.00016,16.50669]
[1777299989254,36.4,77876.11,0.1,0.76535,0.00016,16.47127]
[1777299994290,36.4,77875.47,0.1,0.76531,0.00016,16.46971]
[1777299999325,36.39,77875.29,0.1,0.76528,0.00016,16.4705]
[1777300004360,36.39,77876.57,0.1,0.76549,0.00016,16.46266]
[1777300009395,36.39,77879.39,0.1,0.76594,0.00016,16.44593]
[1777300014430,36.39,77877.95,0.1,0.76572,0.00016,16.45431]
[1777300019465,36.39,77878.67,0.1,0.76583,0.00016,16.44988]
[1777300022572,36.39,77889.07,0.1,0.76747,0.00016,16.38831]
[1777300024499,36.39,77888.67,0.1,0.7674,0.00016,16.39073]
[1777300027521,36.39,77882.19,0.1,0.76639,0.00016,16.42912]
[1777300029535,36.39,77876.68,0.1,0.76552,0.00016,16.46159]
[1777300034570,36.39,77876.82,0.1,0.76555,0.00016,16.4605]
[1777300039605,36.39,77880.87,0.1,0.76619,0.00016,16.43637]
[1777300044640,36.39,77885.61,0.1,0.76694,0.00016,16.40821]
[1777300049675,36.39,77886.68,0.1,0.76711,0.00016,16.40193]
[1777300054710,36.39,77888.93,0.1,0.76751,0.00016,16.38317]
[1777300056724,36.39,77894.97,0.1,0.76846,0.00016,16.34721]
[1777300061759,36.39,77896.06,0.1,0.76864,0.00016,16.34053]
[1777300066794,36.38,77895.47,0.1,0.76855,0.00016,16.34391]
[1777300068808,36.38,77889.68,0.1,0.76764,0.00016,16.37819]
[1777300072836,36.38,77883.61,0.1,0.7667,0.00016,16.41381]
[1777300073844,36.38,77877.7,0.1,0.76577,0.00016,16.44874]
[1777300075858,36.38,77873.69,0.1,0.76514,0.00016,16.47233]
[1777300080892,36.38,77874.84,0.1,0.76533,0.00016,16.46553]
[1777300085927,36.38,77886.92,0.1,0.76722,0.00016,16.39427]
[1777300086934,36.38,77887.21,0.1,0.76726,0.00016,16.3926]
[1777300091969,36.38,77889.29,0.1,0.76759,0.00016,16.38015]
[1777300097004,36.38,77887.63,0.1,0.76734,0.00016,16.3896]
[1777300102039,36.38,77888.65,0.1,0.76751,0.00016,16.38318]
[1777300107074,36.38,77890.98,0.1,0.76788,0.00016,16.3691]
[1777300112109,36.38,77889.58,0.1,0.76771,0.00016,16.37214]
[1777300113204,36.38,77882.84,0.1,0.76666,0.00016,16.41199]
[1777300115131,36.38,77882.46,0.1,0.7666,0.00016,16.41425]
[1777300120167,36.38,77880.13,0.1,0.76623,0.00016,16.42822]
[1777300123273,36.38,77872.07,0.1,0.76496,0.00016,16.47587]
[1777300126214,36.38,77869.38,0.1,0.76453,0.00016,16.49174]
[1777300128224,36.38,77875.92,0.1,0.76556,0.00016,16.45326]
[1777300129238,36.38,77881.77,0.1,0.76648,0.00016,16.41879]
[1777300131245,36.38,77882.66,0.1,0.76661,0.00016,16.41374]
[1777300134266,36.38,77876.91,0.1,0.7657,0.00016,16.448]
[1777300138296,36.38,77882.01,0.1,0.7665,0.00016,16.41821]
[1777300143331,36.38,77881.17,0.1,0.76635,0.00016,16.42369]
[1777300147359,36.39,77872.84,0.1,0.76503,0.00016,16.47322]
[1777300152394,36.39,77872.41,0.1,0.76496,0.00016,16.47602]
[1777300155415,36.39,77866.45,0.1,0.76401,0.00016,16.51122]
[1777300160449,36.39,77863.86,0.1,0.7636,0.00016,16.52648]
[1777300165484,36.39,77866.0,0.1,0.76394,0.00016,16.51401]
[1777300170520,36.39,77866.68,0.1,0.76404,0.00016,16.51013]
[1777300171531,36.39,77872.47,0.1,0.765,0.00016,16.47113]
[1777300173624,36.39,77873.5,0.1,0.76516,0.00016,16.46521]
[1777300179583,36.39,77869.85,0.1,0.76457,0.00016,16.48711]
[1777300184618,36.39,77870.07,0.1,0.7646,0.00016,16.48607]
[1777300188646,36.39,77879.85,0.1,0.76613,0.00016,16.42863]
[1777300189653,36.39,77880.54,0.1,0.76624,0.00016,16.42467]
[1777300194689,36.4,77883.37,0.1,0.76667,0.00016,16.40857]
[1777300199723,36.4,77877.28,0.1,0.76569,0.00016,16.44511]
[1777300204760,36.4,77875.14,0.1,0.76535,0.00016,16.45803]
[1777300209797,36.4,77874.6,0.1,0.76525,0.00016,16.46159]
[1777300211808,36.4,77868.12,0.1,0.76423,0.00016,16.49979]
[1777300212815,36.4,77870.16,0.1,0.76455,0.00016,16.48782]
[1777300217854,36.4,77869.16,0.1,0.76439,0.00016,16.49387]
[1777300218872,36.4,77861.99,0.1,0.76326,0.00016,16.536]
[1777300219867,36.4,77843.22,0.1,0.76028,0.00016,16.64569]
[1777300222890,36.4,77854.09,0.1,0.762,0.00016,16.58233]
[1777300227924,36.4,77860.01,0.1,0.76295,0.00016,16.54751]
[1777300232963,36.4,77864.95,0.1,0.76377,0.00016,16.51358]
[1777300236990,36.4,77871.4,0.1,0.76479,0.00016,16.4757]
[1777300239003,36.4,77875.57,0.1,0.76544,0.00016,16.45125]
[1777300243033,36.4,77882.04,0.1,0.76646,0.00016,16.4131]
[1777300248067,36.4,77882.07,0.1,0.76646,0.00016,16.4129]
[1777300253108,36.4,77891.09,0.1,0.76788,0.00016,16.35954]
[1777300254201,36.4,77893.87,0.1,0.76831,0.00016,16.34312]
[1777300260160,36.4,77893.61,0.1,0.76827,0.00016,16.34467]
[1777300265193,36.4,77894.2,0.1,0.76836,0.00016,16.3412]
[1777300267206,36.4,77908.05,0.1,0.77052,0.00016,16.25889]
[1777300268220,36.41,77911.92,0.1,0.77111,0.00016,16.23592]
[1777300270230,36.41,77919.01,0.1,0.77221,0.00015,16.19383]
[1777300271238,36.41,77922.02,0.1,0.77267,0.00015,16.17601]
[1777300275271,36.41,77914.74,0.1,0.77152,0.00015,16.22034]
[1777300276276,36.41,77905.65,0.1,0.77011,0.00016,16.2747]
[1777300277285,36.41,77900.15,0.1,0.76925,0.00016,16.3075]
[1777300278291,36.41,77888.77,0.1,0.76747,0.00016,16.37505]
[1777300279296,36.41,77879.57,0.1,0.76602,0.00016,16.4295]
[1777300280303,36.41,77873.56,0.1,0.76507,0.00016,16.46505]
[1777300282317,36.41,77866.77,0.1,0.764,0.00016,16.50512]
[1777300286348,36.41,77872.42,0.1,0.76489,0.00016,16.47211]
[1777300291383,36.42,77870.48,0.1,0.76461,0.00016,16.47889]
[1777300292395,36.42,77864.51,0.1,0.76367,0.00016,16.5141]
[1777300294490,36.42,77866.22,0.1,0.76393,0.00016,16.50429]
[1777300298432,36.42,77869.72,0.1,0.76448,0.00016,16.48401]
[1777300302463,36.42,77864.66,0.1,0.76367,0.00016,16.51393]
[1777300307496,36.42,77864.41,0.1,0.76363,0.00016,16.51548]
[1777300312531,36.42,77868.21,0.1,0.76423,0.00016,16.49333]
[1777300317573,36.42,77869.16,0.1,0.76437,0.00016,16.48794]
[1777300319592,36.42,77884.9,0.1,0.76684,0.00016,16.39531]
[1777300320594,36.42,77886.89,0.1,0.76716,0.00016,16.38358]
[1777300324704,36.42,77887.45,0.1,0.76724,0.00016,16.38052]
[1777300327641,36.42,77880.21,0.1,0.7661,0.00016,16.42348]
[1777300332676,36.43,77877.23,0.1,0.76561,0.00016,16.44163]
[1777300337712,36.43,77878.36,0.1,0.76578,0.00016,16.43529]
[1777300341740,36.43,77872.63,0.1,0.76487,0.00016,16.46938]
[1777300342747,36.43,77867.32,0.1,0.76403,0.00016,16.50066]
[1777300345768,36.43,77866.75,0.1,0.76394,0.00016,16.50414]
[1777300349798,36.43,77858.44,0.1,0.76262,0.00016,16.55296]
[1777300353826,36.43,77863.55,0.1,0.76347,0.00016,16.51819]
[1777300358862,36.43,77867.74,0.1,0.76413,0.00016,16.49386]
[1777300363895,36.43,77871.77,0.1,0.76476,0.00016,16.47041]
[1777300368930,36.44,77870.75,0.1,0.76459,0.00016,16.47671]
[1777300373966,36.44,77863.85,0.1,0.76349,0.00016,16.51746]
[1777300378999,36.44,77862.92,0.1,0.76334,0.00016,16.52293]
[1777300383027,36.44,77868.98,0.1,0.7643,0.00016,16.48747]
[1777300385144,36.44,77885.12,0.1,0.76683,0.00016,16.39245]
[1777300386050,36.44,77885.81,0.1,0.76694,0.00016,16.38831]
[1777300387056,36.44,77899.34,0.1,0.76906,0.00016,16.30821]
[1777300389070,36.44,77904.67,0.1,0.76989,0.00016,16.27667]
[1777300394104,36.44,77905.56,0.1,0.77002,0.00016,16.27171]
[1777300399140,36.44,77905.95,0.1,0.77007,0.00016,16.26974]
[1777300404174,36.44,77911.73,0.1,0.77095,0.00016,16.23574]
[1777300409213,36.44,77914.01,0.1,0.7713,0.00015,16.2226]
[1777300410220,36.44,77921.53,0.1,0.77246,0.00015,16.17778]
[1777300411226,36.44,77922.05,0.1,0.77258,0.00015,16.16979]
[1777300415353,36.45,77931.33,0.1,0.774,0.00015,16.11474]
[1777300417273,36.45,77940.83,0.1,0.77546,0.00015,16.05762]
[1777300418280,36.45,77942.21,0.1,0.77567,0.00015,16.04937]
[1777300420322,36.45,77954.91,0.1,0.77761,0.00015,15.97283]
[1777300421315,36.45,77961.13,0.1,0.77855,0.00015,15.93528]
[1777300422322,36.45,77968.89,0.1,0.77973,0.00015,15.88822]
[1777300423329,36.45,77969.88,0.1,0.77988,0.00015,15.88223]
[1777300428364,36.45,77967.28,0.1,0.77948,0.00015,15.89822]
[1777300429370,36.45,77952.41,0.1,0.77722,0.00015,15.98832]
[1777300430378,36.45,77947.61,0.1,0.77648,0.00015,16.01733]
[1777300431385,36.45,77940.81,0.1,0.77544,0.00015,16.05838]
[1777300432392,36.45,77945.79,0.1,0.7762,0.00015,16.02846]
[1777300437426,36.45,77941.05,0.1,0.77546,0.00015,16.05748]
[1777300438434,36.45,77936.82,0.1,0.77481,0.00015,16.08314]
[1777300440448,36.45,77936.12,0.1,0.77469,0.00015,16.08773]
[1777300443469,36.46,77923.8,0.1,0.77278,0.00015,16.16212]
[1777300444476,36.46,77921.47,0.1,0.77242,0.00015,16.17616]
[1777300446495,36.46,77916.32,0.1,0.77162,0.00015,16.2071]
[1777300447497,36.46,77909.7,0.1,0.77058,0.00016,16.24673]
[1777300448503,36.46,77904.68,0.1,0.7698,0.00016,16.27672]
[1777300451525,36.46,77899.47,0.1,0.76898,0.00016,16.30795]
[1777300453539,36.46,77894.25,0.1,0.76816,0.00016,16.3391]
[1777300456560,36.46,77888.66,0.1,0.76728,0.00016,16.37258]
[1777300461594,36.47,77886.17,0.1,0.76687,0.00016,16.38782]
[1777300466630,36.47,77889.8,0.1,0.76743,0.00016,16.36673]
[1777300467638,36.47,77891.17,0.1,0.76765,0.00016,16.35865]
[1777300470662,36.47,77903.11,0.1,0.76951,0.00016,16.28801]
[1777300471669,36.47,77909.25,0.1,0.7705,0.00016,16.24653]
[1777300472677,36.47,77919.43,0.1,0.77208,0.00015,16.18591]
[1777300473689,36.47,77924.65,0.1,0.77288,0.00015,16.15481]
[1777300476706,36.47,77933.42,0.1,0.77423,0.00015,16.10266]
[1777300478718,36.47,77938.01,0.1,0.77493,0.00015,16.07507]
[1777300481739,36.47,77947.9,0.1,0.77645,0.00015,16.01556]
[1777300482746,36.47,77949.24,0.1,0.77665,0.00015,16.00754]
[1777300487781,36.47,77949.94,0.1,0.77675,0.00015,16.00361]
[1777300491809,36.47,77962.76,0.1,0.7787,0.00015,15.92645]
[1777300492817,36.47,77964.84,0.1,0.77901,0.00015,15.91401]
[1777300494835,36.47,77970.7,0.1,0.77989,0.00015,15.87884]
[1777300495838,36.47,77975.81,0.1,0.78066,0.00015,15.84792]
[1777300498859,36.48,77969.73,0.1,0.77973,0.00015,15.88516]
[1777300499866,36.48,77952.49,0.1,0.77711,0.00015,15.98958]
[1777300500874,36.48,77949.42,0.1,0.77664,0.00015,16.00815]
[1777300505907,36.48,77952.72,0.1,0.77714,0.00015,15.98853]
[1777300507926,36.48,77957.89,0.1,0.77792,0.00015,15.95751]
[1777300509962,36.48,77961.02,0.1,0.77839,0.00015,15.93886]
[1777300514997,36.48,77964.76,0.1,0.77894,0.00015,15.91677]
[1777300518018,36.48,77968.29,0.1,0.77948,0.00015,15.8954]
[1777300523053,36.48,77967.59,0.1,0.77937,0.00015,15.89994]
[1777300528088,36.48,77971.92,0.1,0.78001,0.00015,15.87398]
[1777300533123,36.48,77967.76,0.1,0.77943,0.00015,15.89418]
[1777300538163,36.49,77969.34,0.1,0.77965,0.00015,15.88529]
[1777300543200,36.49,77968.0,0.1,0.77944,0.00015,15.89388]
[1777300548228,36.49,77969.6,0.1,0.77966,0.00015,15.8849]
[1777300553264,36.49,77962.31,0.1,0.77854,0.00015,15.9296]
[1777300555277,36.49,77958.99,0.1,0.77803,0.00015,15.94978]
[1777300560330,36.49,77962.45,0.1,0.77856,0.00015,15.92907]
[1777300561360,36.49,78014.95,0.1,0.78645,0.00015,15.60935]
[1777300562365,36.49,78061.8,0.1,0.79335,0.00015,15.32022]
[1777300563358,36.5,78084.61,0.1,0.79664,0.00014,15.17894]
[1777300564370,36.52,78104.46,0.1,0.79934,0.00014,15.06195]
[1777300565381,36.52,78119.35,0.1,0.80147,0.00014,14.96858]
[1777300566498,36.52,78102.29,0.1,0.79903,0.00014,15.07552]
[1777300567391,36.52,78102.29,0.1,0.79903,0.00014,15.07557]
[1777300568404,36.52,78093.05,0.1,0.79771,0.00014,15.1331]
[1777300571421,36.52,78102.93,0.1,0.79914,0.00014,15.07091]
[1777300573434,36.52,78108.26,0.1,0.7999,0.00014,15.03747]
[1777300575449,36.52,78113.72,0.1,0.80068,0.00014,15.00328]
[1777300579488,36.52,78118.16,0.1,0.80131,0.00014,14.9753]
[1777300580491,36.52,78132.72,0.1,0.80338,0.00014,14.88383]
[1777300582498,36.51,78142.5,0.1,0.80478,0.00014,14.82107]
[1777300587533,36.51,78142.6,0.1,0.80483,0.00014,14.81903]
[1777300589558,36.51,78154.17,0.1,0.80645,0.00014,14.74613]
[1777300590562,36.51,78159.52,0.1,0.8072,0.00014,14.7124]
[1777300591572,36.51,78167.25,0.1,0.80832,0.00014,14.65846]
[1777300592577,36.51,78175.22,0.1,0.80943,0.00014,14.60797]
[1777300594587,36.51,78181.19,0.1,0.81025,0.00014,14.57029]
[1777300595643,36.51,78187.45,0.1,0.81111,0.00014,14.53059]
[1777300596717,36.51,78193.05,0.1,0.81188,0.00014,14.49501]
[1777300602649,36.51,78198.17,0.1,0.81259,0.00014,14.46212]
[1777300604664,36.51,78200.89,0.1,0.81297,0.00014,14.44479]
[1777300605673,36.51,78222.6,0.1,0.81593,0.00014,14.30653]
[1777300606791,36.51,78221.29,0.1,0.81574,0.00014,14.31518]
[1777300612721,36.51,78218.15,0.1,0.81529,0.00014,14.33667]
[1777300613732,36.52,78212.66,0.1,0.81453,0.00014,14.37189]
[1777300614735,36.53,78196.31,0.1,0.81218,0.00014,14.48158]
[1777300615741,36.54,78190.59,0.1,0.81133,0.00014,14.52066]
[1777300616864,36.54,78178.94,0.1,0.80972,0.00014,14.5947]
[1777300617758,36.54,78178.94,0.1,0.80972,0.00014,14.59487]
[1777300619771,36.55,78166.87,0.1,0.80799,0.00014,14.6738]
[1777300620777,36.56,78163.9,0.1,0.80754,0.00014,14.69435]
[1777300621784,36.56,78169.25,0.1,0.80825,0.00014,14.66211]
[1777300622793,36.57,78175.81,0.1,0.80915,0.00014,14.62085]
[1777300623817,36.57,78180.93,0.1,0.80986,0.00014,14.58872]
[1777300624810,36.57,78168.97,0.1,0.80819,0.00014,14.66461]
[1777300625817,36.58,78147.38,0.1,0.8051,0.00014,14.80429]
[1777300626824,36.58,78139.28,0.1,0.80396,0.00014,14.8554]
[1777300627831,36.58,78136.65,0.1,0.80358,0.00014,14.87215]
[1777300631873,36.58,78130.09,0.1,0.80265,0.00014,14.91367]
[1777300632868,36.58,78115.45,0.1,0.80057,0.00014,15.00543]
[1777300633872,36.58,78105.1,0.1,0.79909,0.00014,15.07057]
[1777300634886,36.59,78096.0,0.1,0.79778,0.00014,15.12758]
[1777300636898,36.59,78112.22,0.1,0.80009,0.00014,15.02663]
[1777300637907,36.59,78110.22,0.1,0.7998,0.00014,15.0392]
[1777300638917,36.59,78104.92,0.1,0.79904,0.00014,15.07265]
[1777300642950,36.59,78133.12,0.1,0.80304,0.00014,14.89626]
[1777300643954,36.59,78127.25,0.1,0.80221,0.00014,14.93314]
[1777300645967,36.59,78120.35,0.1,0.80123,0.00014,14.97658]
[1777300647083,36.59,78109.72,0.1,0.79971,0.00014,15.0431]
[1777300648987,36.59,78104.74,0.1,0.799,0.00014,15.07419]
[1777300649998,36.59,78099.51,0.1,0.79825,0.00014,15.10687]
[1777300654024,36.59,78108.47,0.1,0.79957,0.00014,15.04632]
[1777300655035,36.59,78119.51,0.1,0.80114,0.00014,14.9774]
[1777300656038,36.59,78127.09,0.1,0.80221,0.00014,14.93009]
[1777300657153,36.59,78118.57,0.1,0.801,0.00014,14.98356]
[1777300659060,36.59,78112.8,0.1,0.80018,0.00014,15.01977]
[1777300664094,36.59,78115.38,0.1,0.80054,0.00014,15.00385]
[1777300669130,36.59,78111.2,0.1,0.79994,0.00014,15.03021]
[1777300673159,36.59,78121.37,0.1,0.80138,0.00014,14.96675]
[1777300674166,36.6,78122.9,0.1,0.80159,0.00014,14.95741]
[1777300676180,36.6,78113.19,0.1,0.80021,0.00014,15.01829]
[1777300681216,36.6,78112.77,0.1,0.80015,0.00014,15.02115]
[1777300683232,36.6,78127.51,0.1,0.80224,0.00014,14.92888]
[1777300684237,36.6,78146.66,0.1,0.80494,0.00014,14.80879]
[1777300686251,36.6,78136.46,0.1,0.8035,0.00014,14.87308]
[1777300690288,36.6,78142.4,0.1,0.80433,0.00014,14.83579]
[1777300692294,36.6,78148.29,0.1,0.80516,0.00014,14.79883]
[1777300696324,36.6,78145.04,0.1,0.8047,0.00014,14.81934]
[1777300701358,36.6,78140.17,0.1,0.80401,0.00014,14.85017]
[1777300702369,36.6,78127.93,0.1,0.80229,0.00014,14.92691]
[1777300703371,36.6,78120.88,0.1,0.80128,0.00014,14.97112]
[1777300705386,36.6,78130.09,0.1,0.80259,0.00014,14.91337]
[1777300706392,36.6,78138.69,0.1,0.8038,0.00014,14.8595]
[1777300711427,36.6,78137.76,0.1,0.80371,0.00014,14.86057]
[1777300715460,36.6,78120.98,0.1,0.80133,0.00014,14.96592]
[1777300716463,36.6,78111.9,0.1,0.80004,0.00014,15.02266]
[1777300721497,36.6,78101.0,0.1,0.79849,0.00014,15.09054]
[1777300726533,36.6,78100.35,0.1,0.79839,0.00014,15.09477]
[1777300727661,36.6,78108.73,0.1,0.79959,0.00014,15.04244]
[1777300729555,36.6,78117.49,0.1,0.80084,0.00014,14.9876]
[1777300733582,36.6,78110.03,0.1,0.79978,0.00014,15.03416]
[1777300737760,36.6,78124.81,0.1,0.80188,0.00014,14.9418]
[1777300739624,36.6,78129.71,0.1,0.80257,0.00014,14.91112]
[1777300744659,36.6,78123.86,0.1,0.80173,0.00014,14.94828]
[1777300749694,36.6,78113.72,0.1,0.80028,0.00014,15.01215]
[1777300751708,36.6,78119.19,0.1,0.80106,0.00014,14.97813]
[1777300754730,36.61,78138.87,0.1,0.80384,0.00014,14.85505]
[1777300757900,36.61,78129.06,0.1,0.80245,0.00014,14.91675]
[1777300758756,36.61,78128.64,0.1,0.80239,0.00014,14.91943]
[1777300763793,36.61,78117.86,0.1,0.80085,0.00014,14.98713]
[1777300767974,36.61,78098.59,0.1,0.79809,0.00014,15.10774]
[1777300769835,36.61,78093.38,0.1,0.79734,0.00014,15.14054]
[1777300773863,36.61,78093.98,0.1,0.79746,0.00014,15.13194]
[1777300774869,36.61,78102.23,0.1,0.79865,0.00014,15.08047]
[1777300775877,36.61,78103.37,0.1,0.79881,0.00014,15.07333]
[1777300780910,36.61,78106.11,0.1,0.79921,0.00014,15.05619]
[1777300785947,36.61,78106.17,0.1,0.79921,0.00014,15.05589]
[1777300790981,36.61,78110.61,0.1,0.79985,0.00014,15.02814]
[1777300794012,36.61,78116.92,0.1,0.80075,0.00014,14.98865]
[1777300795020,36.61,78132.3,0.1,0.80293,0.00014,14.89232]
[1777300796029,36.61,78132.85,0.1,0.80301,0.00014,14.88891]
[1777300801061,36.61,78132.9,0.1,0.80301,0.00014,14.88882]
[1777300803076,36.61,78140.22,0.1,0.80404,0.00014,14.84282]
[1777300808111,36.61,78150.83,0.1,0.80553,0.00014,14.77605]
[1777300809118,36.61,78156.77,0.1,0.80637,0.00014,14.73862]
[1777300811134,36.61,78147.97,0.1,0.80513,0.00014,14.79408]
[1777300816168,36.61,78145.42,0.1,0.80477,0.00014,14.81018]
[1777300821213,36.61,78140.74,0.1,0.80411,0.00014,14.83962]
[1777300823217,36.61,78129.49,0.1,0.80252,0.00014,14.91046]
[1777300824223,36.61,78119.46,0.1,0.8011,0.00014,14.97334]
[1777300825230,36.61,78113.98,0.1,0.80032,0.00014,15.00752]
[1777300830265,36.61,78104.0,0.1,0.7989,0.00014,15.06971]
[1777300835300,36.61,78100.92,0.1,0.79851,0.00014,15.08365]
[1777300840335,36.61,78102.08,0.1,0.79868,0.00014,15.07623]
[1777300843358,36.61,78107.39,0.1,0.79944,0.00014,15.04302]
[1777300846378,36.61,78115.19,0.1,0.80055,0.00014,14.99423]
[1777300851413,36.61,78117.22,0.1,0.80085,0.00014,14.98105]
[1777300856448,36.61,78108.63,0.1,0.79963,0.00014,15.03437]
[1777300861482,36.61,78111.66,0.1,0.80007,0.00014,15.01521]
[1777300866519,36.6,78119.08,0.1,0.80114,0.00014,14.96848]
[1777300871555,36.6,78117.11,0.1,0.80086,0.00014,14.98042]
[1777300876587,36.6,78117.75,0.1,0.80097,0.00014,14.97596]
[1777300881622,36.6,78115.1,0.1,0.8006,0.00014,14.99207]
[1777300886663,36.6,78119.06,0.1,0.80117,0.00014,14.96692]
[1777300887671,36.6,78111.78,0.1,0.80013,0.00014,15.01241]
[1777300892701,36.6,78113.69,0.1,0.80046,0.00014,14.99516]
[1777300897737,36.6,78110.15,0.1,0.79996,0.00014,15.01705]
[1777300902771,36.6,78114.29,0.1,0.80056,0.00014,14.99069]
[1777300906800,36.59,78120.42,0.1,0.80144,0.00014,14.95173]
[1777300911836,36.59,78113.77,0.1,0.8005,0.00014,14.99308]
[1777300916872,36.59,78112.13,0.1,0.80027,0.00014,15.0033]
[1777300919028,36.59,78118.06,0.1,0.80112,0.00014,14.96607]
[1777300924927,36.59,78116.66,0.1,0.80093,0.00014,14.97452]
[1777300929098,36.59,78127.24,0.1,0.80243,0.00014,14.90826]
[1777300931977,36.59,78133.4,0.1,0.8033,0.00014,14.86954]
[1777300937029,36.59,78138.27,0.1,0.80399,0.00014,14.839]
[1777300938021,36.59,78130.64,0.1,0.80291,0.00014,14.88688]
[1777300942048,36.59,78122.83,0.1,0.80181,0.00014,14.93572]
[1777300947082,36.59,78123.75,0.1,0.80194,0.00014,14.92975]
[1777300949238,36.59,78114.64,0.1,0.80065,0.00014,14.98673]
[1777300951111,36.59,78112.42,0.1,0.80038,0.00014,14.99551]
[1777300955139,36.59,78105.33,0.1,0.79937,0.00014,15.03977]
[1777300956146,36.59,78103.77,0.1,0.79914,0.00014,15.04944]
[1777300960213,36.59,78090.1,0.1,0.79719,0.00014,15.13449]
[1777300961186,36.59,78084.56,0.1,0.79639,0.00014,15.16893]
[1777300962192,36.59,78084.96,0.1,0.79645,0.00014,15.16638]
[1777300963199,36.59,78074.03,0.1,0.79487,0.00014,15.2342]
[1777300964204,36.59,78064.03,0.1,0.79341,0.00015,15.29614]
[1777300965212,36.59,78062.52,0.1,0.7932,0.00015,15.3054]
[1777300969240,36.59,78056.96,0.1,0.79239,0.00015,15.33942]
[1777300974281,36.59,78049.62,0.1,0.79132,0.00015,15.38465]
[1777300975283,36.59,78039.97,0.1,0.78991,0.00015,15.4441]
[1777300976290,36.59,78037.37,0.1,0.78952,0.00015,15.46002]
[1777300981327,36.58,78035.86,0.1,0.78931,0.00015,15.46881]
[1777300986360,36.58,78042.03,0.1,0.79023,0.00015,15.43039]
[1777300991397,36.58,78046.89,0.1,0.79096,0.00015,15.39989]
[1777300996431,36.58,78053.36,0.1,0.79193,0.00015,15.35909]
[1777300999591,36.57,78067.58,0.1,0.79401,0.00015,15.27056]
[1777301003480,36.57,78072.34,0.1,0.79472,0.00015,15.24054]
[1777301006500,36.57,78077.72,0.1,0.7955,0.00014,15.20698]
[1777301008515,36.57,78083.12,0.1,0.79629,0.00014,15.17276]
[1777301013550,36.56,78084.24,0.1,0.79654,0.00014,15.15918]
[1777301014556,36.56,78077.8,0.1,0.79561,0.00014,15.19883]
[1777301019730,36.56,78078.44,0.1,0.79573,0.00014,15.19397]
[1777301023620,36.56,78083.52,0.1,0.79649,0.00014,15.16121]
[1777301025633,36.55,78086.86,0.1,0.79698,0.00014,15.13983]
[1777301030669,36.55,78090.21,0.1,0.79749,0.00014,15.118]
[1777301031676,36.55,78095.7,0.1,0.79828,0.00014,15.08353]
[1777301032683,36.55,78101.05,0.1,0.79905,0.00014,15.04993]
[1777301033690,36.55,78104.52,0.1,0.79956,0.00014,15.02795]
[1777301036711,36.55,78109.6,0.1,0.80029,0.00014,14.99598]
[1777301041746,36.54,78113.26,0.1,0.80082,0.00014,14.97263]
[1777301043760,36.54,78123.46,0.1,0.80227,0.00014,14.90855]
[1777301044767,36.54,78125.26,0.1,0.80253,0.00014,14.89711]
[1777301046782,36.54,78132.27,0.1,0.80353,0.00014,14.85282]
[1777301051815,36.54,78127.99,0.1,0.80295,0.00014,14.87871]
[1777301053846,36.54,78143.55,0.1,0.80515,0.00014,14.78033]
[1777301055850,36.54,78134.38,0.1,0.80386,0.00014,14.83793]
[1777301056881,36.54,78136.68,0.1,0.80419,0.00014,14.82323]
[1777301058872,36.54,78155.76,0.1,0.80688,0.00014,14.70279]
[1777301062900,36.54,78148.45,0.1,0.80585,0.00014,14.7489]
[1777301067935,36.54,78156.8,0.1,0.80702,0.00014,14.69629]
[1777301068945,36.54,78159.41,0.1,0.80739,0.00014,14.67956]
[1777301070085,36.54,78166.44,0.1,0.80837,0.00014,14.63514]
[1777301070956,36.53,78166.23,0.1,0.80835,0.00014,14.6362]
[1777301072973,36.53,78171.4,0.1,0.80912,0.00014,14.59824]
[1777301074985,36.53,78177.24,0.1,0.80993,0.00014,14.56113]
[1777301080155,36.53,78179.82,0.1,0.81029,0.00014,14.54452]
[1777301086063,36.53,78180.92,0.1,0.81045,0.00014,14.53736]
[1777301088076,36.53,78187.73,0.1,0.81139,0.00014,14.49411]
[1777301089084,36.53,78189.34,0.1,0.81161,0.00014,14.48392]
[1777301093112,36.53,78182.78,0.1,0.8107,0.00014,14.52558]
[1777301098146,36.53,78185.28,0.1,0.81105,0.00014,14.50963]
[1777301100296,36.53,78179.14,0.1,0.8102,0.00014,14.54859]
[1777301102175,36.53,78181.93,0.1,0.81059,0.00014,14.53085]
[1777301104189,36.53,78188.24,0.1,0.81146,0.00014,14.49081]
[1777301109226,36.53,78186.46,0.1,0.81121,0.00014,14.50223]
[1777301113252,36.53,78178.96,0.1,0.81018,0.00014,14.5498]
[1777301114259,36.53,78171.39,0.1,0.80913,0.00014,14.59771]
[1777301116276,36.53,78166.28,0.1,0.80841,0.00014,14.63012]
[1777301118287,36.53,78154.86,0.1,0.80682,0.00014,14.70224]
[1777301119295,36.54,78148.79,0.1,0.80594,0.00014,14.7418]
[1777301120438,36.54,78141.64,0.1,0.80494,0.00014,14.78692]
[1777301122315,36.54,78140.33,0.1,0.80475,0.00014,14.79513]
[1777301127350,36.54,78143.36,0.1,0.80519,0.00014,14.77582]
[1777301131378,36.53,78146.71,0.1,0.80571,0.00014,14.74915]
[1777301135407,36.53,78141.25,0.1,0.80495,0.00014,14.7832]
[1777301137420,36.53,78150.11,0.1,0.80621,0.00014,14.72695]
[1777301138428,36.53,78156.36,0.1,0.80708,0.00014,14.68751]
[1777301139436,36.53,78163.29,0.1,0.80806,0.00014,14.64331]
[1777301140442,36.53,78173.23,0.1,0.80944,0.00014,14.58043]
[1777301141449,36.53,78173.34,0.1,0.80946,0.00014,14.57956]
[1777301143463,36.53,78184.06,0.1,0.81095,0.00014,14.51139]
[1777301144470,36.53,78186.29,0.1,0.81126,0.00014,14.49712]
[1777301149505,36.53,78186.67,0.1,0.81131,0.00014,14.49487]
[1777301152526,36.53,78182.69,0.1,0.81076,0.00014,14.52016]
[1777301153532,36.53,78177.4,0.1,0.81002,0.00014,14.55369]
[1777301155547,36.53,78176.09,0.1,0.80985,0.00014,14.56186]
[1777301160721,36.53,78181.48,0.1,0.8106,0.00014,14.52737]
[1777301166623,36.53,78177.74,0.1,0.81009,0.00014,14.55067]
[1777301168638,36.53,78172.35,0.1,0.80934,0.00014,14.58472]
[1777301170795,36.52,78164.31,0.1,0.80823,0.00014,14.63523]
[1777301176695,36.52,78167.08,0.1,0.80863,0.00014,14.61727]
[1777301179717,36.52,78156.8,0.1,0.8072,0.00014,14.68216]
[1777301180865,36.52,78154.14,0.1,0.80683,0.00014,14.69892]
[1777301183744,36.52,78135.56,0.1,0.80422,0.00014,14.81578]
[1777301188779,36.52,78141.83,0.1,0.80512,0.00014,14.77565]
[1777301190935,36.52,78153.52,0.1,0.80677,0.00014,14.70158]
[1777301193814,36.52,78156.7,0.1,0.80726,0.00014,14.67629]
[1777301198849,36.52,78158.53,0.1,0.80752,0.00014,14.66464]
[1777301201005,36.52,78153.24,0.1,0.80678,0.00014,14.69805]
[1777301202878,36.52,78148.12,0.1,0.80606,0.00014,14.73031]
[1777301203884,36.52,78153.5,0.1,0.80682,0.00014,14.69627]
[1777301205898,36.52,78156.6,0.1,0.80725,0.00014,14.67662]
[1777301208920,36.52,78163.0,0.1,0.80816,0.00014,14.63566]
[1777301211076,36.51,78172.28,0.1,0.80945,0.00014,14.57668]
[1777301211941,36.51,78172.5,0.1,0.80948,0.00014,14.57528]
[1777301216976,36.51,78176.42,0.1,0.81003,0.00014,14.55037]
[1777301222011,36.51,78176.1,0.1,0.80999,0.00014,14.55233]
[1777301227048,36.51,78173.62,0.1,0.80965,0.00014,14.56785]
[1777301231215,36.51,78179.58,0.1,0.81048,0.00014,14.52987]
[1777301236112,36.51,78184.89,0.1,0.81121,0.00014,14.49614]
[1777301237119,36.51,78190.17,0.1,0.81194,0.00014,14.46265]
[1777301240139,36.51,78192.08,0.1,0.8122,0.00014,14.45076]
[1777301245175,36.52,78190.9,0.1,0.81202,0.00014,14.45868]
[1777301249204,36.52,78184.79,0.1,0.81118,0.00014,14.49778]
[1777301251358,36.52,78192.66,0.1,0.81231,0.00014,14.44275]
[1777301253231,36.52,78194.2,0.1,0.81251,0.00014,14.43327]
[1777301258286,36.52,78195.39,0.1,0.81266,0.00014,14.42628]
[1777301259278,36.52,78206.82,0.1,0.81423,0.00014,14.35346]
[1777301260286,36.52,78217.74,0.1,0.81572,0.00014,14.28391]
[1777301261432,36.52,78224.65,0.1,0.81666,0.00014,14.23982]
[1777301263306,36.52,78227.69,0.1,0.81707,0.00014,14.22045]
[1777301264312,36.52,78236.12,0.1,0.81821,0.00013,14.1667]
[1777301265323,36.52,78235.55,0.1,0.81813,0.00013,14.17048]
[1777301267341,36.52,78243.56,0.1,0.8192,0.00013,14.11944]
[1777301268342,36.52,78242.76,0.1,0.81909,0.00013,14.1246]
[1777301269349,36.52,78234.89,0.1,0.81803,0.00013,14.1749]
[1777301270356,36.52,78231.91,0.1,0.81763,0.00014,14.19388]
[1777301274391,36.52,78219.07,0.1,0.81589,0.00014,14.27601]
[1777301275390,36.52,78227.69,0.1,0.81706,0.00014,14.22106]
[1777301276398,36.52,78230.37,0.1,0.8174,0.00014,14.20497]
[1777301279425,36.53,78223.53,0.1,0.81646,0.00014,14.24895]
[1777301281586,36.53,78212.7,0.1,0.81498,0.00014,14.31871]
[1777301285461,36.53,78219.9,0.1,0.81596,0.00014,14.27276]
[1777301287477,36.53,78228.17,0.1,0.81708,0.00014,14.22005]
[1777301289489,36.53,78231.4,0.1,0.81751,0.00014,14.19953]
[1777301290498,36.53,78237.28,0.1,0.8183,0.00013,14.16208]
[1777301291656,36.53,78245.93,0.1,0.81946,0.00013,14.10707]
[1777301294528,36.53,78247.37,0.1,0.81965,0.00013,14.09793]
[1777301296540,36.53,78255.45,0.1,0.82073,0.00013,14.04643]
[1777301298557,36.53,78264.1,0.1,0.82188,0.00013,13.99096]
[1777301300572,36.53,78267.23,0.1,0.8223,0.00013,13.97116]
[1777301305607,36.53,78264.81,0.1,0.82195,0.00013,13.98793]
[1777301309635,36.53,78259.04,0.1,0.82118,0.00013,14.02511]
[1777301312662,36.54,78253.92,0.1,0.82053,0.00013,14.05299]
[1777301313665,36.54,78242.23,0.1,0.81896,0.00013,14.1281]
[1777301314670,36.54,78241.48,0.1,0.81886,0.00013,14.13306]
[1777301319705,36.54,78238.33,0.1,0.81841,0.00013,14.15407]
[1777301324740,36.54,78234.82,0.1,0.81793,0.00013,14.17716]
[1777301329776,36.54,78232.97,0.1,0.81767,0.00013,14.18924]
[1777301334812,36.54,78233.34,0.1,0.81772,0.00013,14.18717]
[1777301339846,36.54,78232.49,0.1,0.8176,0.00013,14.19269]
[1777301343875,36.55,78240.26,0.1,0.81864,0.00013,14.14318]
[1777301344882,36.55,78243.62,0.1,0.81909,0.00013,14.12181]
[1777301349916,36.55,78236.79,0.1,0.81817,0.00013,14.16584]
[1777301352078,36.55,78225.69,0.1,0.81667,0.00014,14.23674]
[1777301353945,36.55,78225.65,0.1,0.81666,0.00014,14.23696]
[1777301357973,36.55,78218.62,0.1,0.81569,0.00014,14.28279]
[1777301360994,36.55,78217.63,0.1,0.81555,0.00014,14.2893]
[1777301366038,36.55,78224.92,0.1,0.81653,0.00014,14.24315]
[1777301368049,36.55,78219.85,0.1,0.81584,0.00014,14.27562]
[1777301369057,36.55,78211.47,0.1,0.8147,0.00014,14.329]
[1777301370064,36.55,78210.98,0.1,0.81463,0.00014,14.33208]
[1777301375101,36.55,78208.33,0.1,0.81432,0.00014,14.3436]
[1777301378122,36.55,78204.26,0.1,0.81377,0.00014,14.36925]
[1777301382288,36.55,78201.9,0.1,0.81345,0.00014,14.38385]
[1777301387183,36.55,78207.31,0.1,0.81421,0.00014,14.34889]
[1777301389197,36.55,78211.05,0.1,0.81472,0.00014,14.32489]
[1777301394233,36.55,78215.08,0.1,0.81528,0.00014,14.29894]
[1777301396246,36.55,78223.47,0.1,0.81642,0.00014,14.24546]
[1777301401282,36.55,78224.78,0.1,0.81659,0.00014,14.23729]
[1777301404301,36.55,78219.17,0.1,0.81583,0.00014,14.27314]
[1777301409337,36.55,78219.96,0.1,0.81593,0.00014,14.26816]
[1777301414372,36.55,78226.45,0.1,0.81681,0.00014,14.2268]
[1777301419407,36.55,78227.12,0.1,0.8169,0.00014,14.22278]
[1777301424442,36.55,78228.41,0.1,0.81707,0.00014,14.21486]
[1777301426456,36.55,78218.85,0.1,0.81577,0.00014,14.27587]
[1777301427463,36.55,78217.87,0.1,0.81564,0.00014,14.2821]
[1777301432639,36.55,78212.58,0.1,0.81497,0.00014,14.31043]
[1777301434515,36.55,78208.71,0.1,0.81444,0.00014,14.33523]
[1777301438540,36.55,78194.87,0.1,0.81254,0.00014,14.42324]
[1777301443579,36.55,78191.43,0.1,0.81206,0.00014,14.44518]
[1777301444600,36.55,78181.03,0.1,0.81063,0.00014,14.51105]
[1777301449618,36.55,78180.21,0.1,0.81053,0.00014,14.51585]
[1777301454653,36.55,78175.75,0.1,0.80992,0.00014,14.54367]
[1777301455660,36.55,78166.48,0.1,0.80863,0.00014,14.60225]
[1777301456667,36.55,78169.13,0.1,0.809,0.00014,14.58534]
[1777301457674,36.55,78163.99,0.1,0.80829,0.00014,14.61771]
[1777301462709,36.54,78161.45,0.1,0.80795,0.00014,14.63297]
[1777301467744,36.54,78159.38,0.1,0.80767,0.00014,14.64598]
[1777301472781,36.54,78158.11,0.1,0.80749,0.00014,14.65407]
[1777301477820,36.54,78159.21,0.1,0.80764,0.00014,14.64709]
[1777301480836,36.54,78147.83,0.1,0.80605,0.00014,14.71873]
[1777301483860,36.54,78137.41,0.1,0.80459,0.00014,14.78432]
[1777301484866,36.54,78133.93,0.1,0.8041,0.00014,14.80612]
[1777301487889,36.54,78131.55,0.1,0.80377,0.00014,14.8207]
[1777301493062,36.54,78140.61,0.1,0.80512,0.00014,14.7575]
[1777301497959,36.53,78151.67,0.1,0.80669,0.00014,14.68715]
[1777301498963,36.53,78153.4,0.1,0.80693,0.00014,14.67618]
[1777301499970,36.53,78167.21,0.1,0.80886,0.00014,14.58871]
[1777301500977,36.53,78167.39,0.1,0.80889,0.00014,14.58749]
[1777301506011,36.53,78168.99,0.1,0.80912,0.00014,14.57696]
[1777301511047,36.53,78162.21,0.1,0.80818,0.00014,14.61948]
[1777301515076,36.53,78155.69,0.1,0.80728,0.00014,14.66034]
[1777301516083,36.53,78147.07,0.1,0.80607,0.00014,14.71475]
[1777301517090,36.53,78138.55,0.1,0.80488,0.00014,14.76823]
[1777301519103,36.53,78132.39,0.1,0.80401,0.00014,14.80665]
[1777301522124,36.53,78122.48,0.1,0.80263,0.00014,14.86825]
[1777301526152,36.52,78112.65,0.1,0.80124,0.00014,14.92932]
[1777301528166,36.52,78106.12,0.1,0.80031,0.00014,14.97005]
[1777301533348,36.52,78107.5,0.1,0.80052,0.00014,14.96085]
[1777301535216,36.52,78101.15,0.1,0.79962,0.00014,15.00033]
[1777301540251,36.52,78102.79,0.1,0.79987,0.00014,14.98923]
[1777301543418,36.51,78094.24,0.1,0.79865,0.00014,15.04218]
[1777301545286,36.51,78091.36,0.1,0.79825,0.00014,15.05972]
[1777301547314,36.51,78085.93,0.1,0.79748,0.00014,15.09309]
[1777301549320,36.51,78074.95,0.1,0.7959,0.00015,15.16118]
[1777301551336,36.51,78068.6,0.1,0.79503,0.00015,15.19525]
[1777301553488,36.51,78057.55,0.1,0.79342,0.00015,15.26358]
[1777301556370,36.51,78055.08,0.1,0.79308,0.00015,15.27828]
[1777301561404,36.5,78057.13,0.1,0.7934,0.00015,15.26442]
[1777301566439,36.5,78062.08,0.1,0.79415,0.00015,15.23251]
[1777301571475,36.49,78058.13,0.1,0.7936,0.00015,15.25584]
[1777301573630,36.49,78049.33,0.1,0.79233,0.00015,15.30989]
[1777301574499,36.49,78049.33,0.1,0.79233,0.00015,15.30955]
[1777301577520,36.49,78042.35,0.1,0.79133,0.00015,15.35181]
[1777301579534,36.48,78030.64,0.1,0.78961,0.00015,15.42387]
[1777301580546,36.48,78021.28,0.1,0.78822,0.00015,15.48154]
[1777301581550,36.48,78008.86,0.1,0.78638,0.00015,15.55731]
[1777301584569,36.48,78013.61,0.1,0.78711,0.00015,15.52728]
[1777301586583,36.48,78005.67,0.1,0.78594,0.00015,15.57542]
[1777301591619,36.47,78013.25,0.1,0.78711,0.00015,15.5275]
[1777301596654,36.47,78007.11,0.1,0.78622,0.00015,15.56409]
[1777301599682,36.46,77998.24,0.1,0.78491,0.00015,15.61758]
[1777301600706,36.46,77990.51,0.1,0.78375,0.00015,15.66474]
[1777301601694,36.46,77980.58,0.1,0.78226,0.00015,15.72516]
[1777301602705,36.46,77970.37,0.1,0.78072,0.00015,15.78703]
[1777301603847,36.45,77938.64,0.1,0.77595,0.00015,15.97593]
[1777301604718,36.44,77938.64,0.1,0.776,0.00015,15.97374]
[1777301605726,36.43,77930.92,0.1,0.77488,0.00015,16.01759]
[1777301607737,36.41,77925.31,0.1,0.77414,0.00015,16.04605]
[1777301608743,36.39,77916.21,0.1,0.77281,0.00016,16.09736]
[1777301613932,36.32,77912.31,0.1,0.77267,0.00016,16.09904]
[1777301619821,36.25,77918.66,0.1,0.7741,0.00016,16.04283]
[1777301624855,36.2,77914.82,0.1,0.77381,0.00016,16.05381]
[1777301629893,36.19,77919.13,0.1,0.77451,0.00016,16.02659]
[1777301631996,36.19,77897.66,0.1,0.77116,0.00016,16.15578]
[1777301632929,36.19,77873.53,0.1,0.76736,0.00016,16.3001]
[1777301633940,36.19,77870.66,0.1,0.76692,0.00016,16.31693]
[1777301635954,36.19,77876.08,0.1,0.76779,0.00016,16.28412]
[1777301637968,36.19,77870.25,0.1,0.76688,0.00016,16.31836]
[1777301640990,36.19,77875.85,0.1,0.76778,0.00016,16.28425]
[1777301645019,36.18,77880.93,0.1,0.76861,0.00016,16.25301]
[1777301646025,36.18,77875.38,0.1,0.76774,0.00016,16.28596]
[1777301651063,36.18,77871.34,0.1,0.76712,0.00016,16.30898]
[1777301656098,36.17,77874.63,0.1,0.76767,0.00016,16.28831]
[1777301659119,36.17,77884.08,0.1,0.76918,0.00016,16.23132]
[1777301660126,36.17,77883.08,0.1,0.76902,0.00016,16.23718]
[1777301663150,36.17,77890.64,0.1,0.77023,0.00016,16.19143]
[1777301664319,36.17,77895.81,0.1,0.77104,0.00016,16.16026]
[1777301668182,36.16,77904.24,0.1,0.77237,0.00016,16.10907]
[1777301669190,36.16,77911.56,0.1,0.77352,0.00016,16.06479]
[1777301674389,36.16,77909.91,0.1,0.77333,0.00016,16.06876]
[1777301680266,36.16,77910.46,0.1,0.77344,0.00016,16.06452]
[1777301682280,36.15,77915.91,0.1,0.7743,0.00016,16.03125]
[1777301686308,36.15,77936.97,0.1,0.77758,0.00015,15.90277]
[1777301691343,36.15,77936.13,0.1,0.77745,0.00015,15.90772]
[1777301696377,36.15,77937.13,0.1,0.77762,0.00015,15.90107]
[1777301701413,36.15,77935.78,0.1,0.77743,0.00015,15.90848]
[1777301704600,36.14,77924.65,0.1,0.77572,0.00016,15.97579]
[1777301705442,36.14,77924.65,0.1,0.77572,0.00016,15.97567]
[1777301707455,36.14,77914.87,0.1,0.77421,0.00016,16.03462]
[1777301709468,36.14,77904.75,0.1,0.77264,0.00016,16.09535]
[1777301710477,36.14,77897.95,0.1,0.77158,0.00016,16.13604]
[1777301715512,36.14,77903.3,0.1,0.77244,0.00016,16.10293]
[1777301720547,36.13,77898.74,0.1,0.77174,0.00016,16.12974]
[1777301725582,36.13,77900.27,0.1,0.77199,0.00016,16.12029]
[1777301730617,36.13,77904.43,0.1,0.77265,0.00016,16.09498]
[1777301731625,36.13,77910.97,0.1,0.77372,0.00016,16.05029]
[1777301734810,36.13,77912.25,0.1,0.77392,0.00016,16.04226]
[1777301740686,36.13,77913.07,0.1,0.77405,0.00016,16.03742]
[1777301744880,36.13,77907.93,0.1,0.77325,0.00016,16.06848]
[1777301750757,36.13,77910.97,0.1,0.77373,0.00016,16.04994]
[1777301756799,36.13,77910.36,0.1,0.77363,0.00016,16.05357]
[1777301760834,36.13,77895.37,0.1,0.77129,0.00016,16.14388]
[1777301761841,36.13,77877.96,0.1,0.76854,0.00016,16.24845]
[1777301762847,36.13,77871.77,0.1,0.76756,0.00016,16.28544]
[1777301765046,36.13,77836.26,0.1,0.76189,0.00016,16.49605]
[1777301765873,36.13,77836.26,0.1,0.76189,0.00016,16.49613]
[1777301766880,36.13,77821.14,0.1,0.75945,0.00016,16.58491]
[1777301767887,36.13,77817.16,0.1,0.75881,0.00016,16.60807]
[1777301768897,36.13,77806.45,0.1,0.75707,0.00016,16.67059]
[1777301769902,36.13,77810.86,0.1,0.75779,0.00016,16.64476]
[1777301771915,36.13,77815.21,0.1,0.75851,0.00016,16.619]
[1777301773929,36.12,77820.98,0.1,0.75945,0.00016,16.58492]
[1777301775945,36.12,77816.36,0.1,0.75871,0.00016,16.61172]
[1777301776951,36.12,77810.87,0.1,0.75782,0.00016,16.64363]
[1777301781985,36.12,77816.59,0.1,0.75877,0.00016,16.60939]
[1777301784028,36.12,77822.11,0.1,0.75967,0.00016,16.57677]
[1777301785187,36.12,77831.63,0.1,0.76121,0.00016,16.52073]
[1777301787024,36.12,77832.27,0.1,0.76132,0.00016,16.51672]
[1777301790046,36.12,77837.47,0.1,0.76217,0.00016,16.48583]
[1777301791052,36.11,77851.06,0.1,0.76439,0.00016,16.40027]
[1777301792060,36.11,77854.1,0.1,0.76488,0.00016,16.38212]
[1777301794074,36.11,77864.26,0.1,0.76651,0.00016,16.32155]
[1777301795083,36.11,77875.33,0.1,0.76827,0.00016,16.25533]
[1777301796089,36.11,77876.4,0.1,0.76844,0.00016,16.24876]
[1777301797097,36.11,77863.24,0.1,0.76635,0.00016,16.32728]
[1777301798102,36.11,77862.53,0.1,0.76624,0.00016,16.33149]
[1777301803140,36.11,77856.81,0.1,0.76533,0.00016,16.36538]
[1777301804148,36.11,77847.13,0.1,0.76379,0.00016,16.42276]
[1777301805152,36.11,77844.05,0.1,0.76329,0.00016,16.44089]
[1777301810188,36.11,77847.84,0.1,0.76392,0.00016,16.41787]
[1777301811197,36.11,77860.27,0.1,0.76591,0.00016,16.34393]
[1777301812204,36.11,77869.7,0.1,0.76741,0.00016,16.28749]
[1777301813211,36.11,77873.42,0.1,0.768,0.00016,16.26516]
[1777301816242,36.1,77864.05,0.1,0.76653,0.00016,16.32074]
[1777301821299,36.1,77866.61,0.1,0.76695,0.00016,16.30498]
[1777301823293,36.1,77879.27,0.1,0.76896,0.00016,16.22899]
[1777301824300,36.1,77877.41,0.1,0.76867,0.00016,16.24004]
[1777301827321,36.1,77868.5,0.1,0.76727,0.00016,16.29295]
[1777301832356,36.1,77869.0,0.1,0.76735,0.00016,16.28959]
[1777301834376,36.1,77851.72,0.1,0.7646,0.00016,16.3923]
[1777301835543,36.09,77844.09,0.1,0.76339,0.00016,16.43719]
[1777301841423,36.09,77845.88,0.1,0.7637,0.00016,16.42566]
[1777301846456,36.09,77847.3,0.1,0.76395,0.00016,16.41632]
[1777301851490,36.08,77846.8,0.1,0.76393,0.00016,16.41378]
[1777301856527,36.08,77850.02,0.1,0.76446,0.00016,16.39426]
[1777301861560,36.08,77853.17,0.1,0.76497,0.00016,16.37519]
[1777301864581,36.08,77859.0,0.1,0.76591,0.00016,16.34037]
[1777301869616,36.08,77858.38,0.1,0.76581,0.00016,16.34398]
[1777301874651,36.08,77856.99,0.1,0.7656,0.00016,16.35184]
[1777301879686,36.08,77856.34,0.1,0.76551,0.00016,16.35507]
[1777301880693,36.08,77848.92,0.1,0.76433,0.00016,16.3991]
[1777301883714,36.07,77859.57,0.1,0.76603,0.00016,16.33561]
[1777301887742,36.07,77854.08,0.1,0.76516,0.00016,16.36823]
[1777301889755,36.07,77844.62,0.1,0.76364,0.00016,16.4243]
[1777301890763,36.07,77844.37,0.1,0.76361,0.00016,16.42569]
[1777301895969,36.07,77836.28,0.1,0.76232,0.00016,16.47315]
[1777301896805,36.07,77836.35,0.1,0.76233,0.00016,16.4727]
[1777301900833,36.07,77822.34,0.1,0.76007,0.00016,16.55512]
[1777301901840,36.07,77820.43,0.1,0.75976,0.00016,16.56632]
[1777301902847,36.07,77814.19,0.1,0.75875,0.00016,16.60287]
[1777301904862,36.07,77811.72,0.1,0.75836,0.00016,16.61718]
[1777301909896,36.07,77816.03,0.1,0.75907,0.00016,16.59159]
[1777301914931,36.07,77819.84,0.1,0.75973,0.00016,16.56396]
[1777301916110,36.07,77825.48,0.1,0.76065,0.00016,16.53076]
[1777301919966,36.07,77825.21,0.1,0.7606,0.00016,16.53231]
[1777301925000,36.07,77821.25,0.1,0.75997,0.00016,16.55553]
[1777301930035,36.07,77824.12,0.1,0.76043,0.00016,16.53852]
[1777301935071,36.07,77818.46,0.1,0.75952,0.00016,16.57169]
[1777301940106,36.06,77815.77,0.1,0.75909,0.00016,16.58728]
[1777301942120,36.07,77800.48,0.1,0.7566,0.00016,16.67676]
[1777301943127,36.07,77798.33,0.1,0.75625,0.00016,16.68934]
[1777301948162,36.06,77796.97,0.1,0.75603,0.00016,16.69695]
[1777301953198,36.06,77798.17,0.1,0.75624,0.00016,16.68938]
[1777301954205,36.06,77804.58,0.1,0.75729,0.00016,16.65186]
[1777301956391,36.06,77799.42,0.1,0.75646,0.00016,16.68174]
[1777301958234,36.06,77798.51,0.1,0.75632,0.00016,16.68677]
[1777301960251,36.06,77804.14,0.1,0.75724,0.00016,16.65365]
[1777301965283,36.05,77813.82,0.1,0.75883,0.00016,16.59638]
[1777301966291,36.05,77816.03,0.1,0.7592,0.00016,16.58333]
[1777301969310,36.05,77821.26,0.1,0.76005,0.00016,16.5524]
[1777301973338,36.05,77826.76,0.1,0.76099,0.00016,16.5148]
[1777301978374,36.05,77824.62,0.1,0.76065,0.00016,16.52727]
[1777301981395,36.05,77817.14,0.1,0.75944,0.00016,16.57112]
[1777301982401,36.05,77806.67,0.1,0.75774,0.00016,16.63237]
[1777301983409,36.05,77805.2,0.1,0.7575,0.00016,16.64082]
[1777301988444,36.05,77804.41,0.1,0.75739,0.00016,16.64477]
[1777301993481,36.04,77799.57,0.1,0.75662,0.00016,16.67225]
[1777301998514,36.04,77799.59,0.1,0.75665,0.00016,16.67138]
[1777302001554,36.04,77812.36,0.1,0.75874,0.00016,16.59626]
[1777302002561,36.04,77816.13,0.1,0.75935,0.00016,16.57407]
[1777302006760,36.04,77809.85,0.1,0.75834,0.00016,16.61059]
[1777302011624,36.03,77819.19,0.1,0.75987,0.00016,16.55523]
[1777302013639,36.03,77816.77,0.1,0.75948,0.00016,16.56934]
[1777302018673,36.03,77816.09,0.1,0.7594,0.00016,16.57229]
[1777302021693,36.03,77821.97,0.1,0.76037,0.00016,16.53726]
[1777302026898,36.02,77817.49,0.1,0.75967,0.00016,16.56263]
[1777302032771,36.01,77818.94,0.1,0.75998,0.00016,16.54768]
[1777302037806,36.01,77820.11,0.1,0.7602,0.00016,16.53963]
[1777302042841,36.0,77820.94,0.1,0.76037,0.00016,16.53359]
[1777302047876,36.0,77816.99,0.1,0.75976,0.00016,16.55581]
[1777302048882,36.0,77796.13,0.1,0.75636,0.00016,16.67775]
[1777302052911,35.99,77789.83,0.1,0.7554,0.00016,16.71184]
[1777302057108,35.97,77775.13,0.1,0.75306,0.00016,16.7944]
[1777302058953,35.97,77773.43,0.1,0.75279,0.00017,16.80391]
[1777302061974,35.97,77767.54,0.1,0.75183,0.00017,16.83738]
[1777302062981,35.97,77760.33,0.1,0.75064,0.00017,16.87875]
[1777302063988,35.97,77745.72,0.1,0.74821,0.00017,16.96239]
[1777302065011,35.97,77738.89,0.1,0.74708,0.00017,17.00124]
[1777302067178,35.97,77743.99,0.1,0.74794,0.00017,16.97186]
[1777302070039,35.96,77749.53,0.1,0.74888,0.00017,16.93964]
[1777302071047,35.96,77754.65,0.1,0.74973,0.00017,16.91002]
[1777302073060,35.96,77760.18,0.1,0.75067,0.00017,16.87775]
[1777302076080,35.96,77752.69,0.1,0.74944,0.00017,16.92014]
[1777302077248,35.95,77756.14,0.1,0.75002,0.00017,16.90008]
[1777302082127,35.95,77761.56,0.1,0.75095,0.00017,16.86774]
[1777302083132,35.95,77768.72,0.1,0.75215,0.00017,16.82622]
[1777302084137,35.95,77779.45,0.1,0.75392,0.00016,16.76389]
[1777302085144,35.95,77781.42,0.1,0.75425,0.00016,16.75234]
[1777302089171,35.94,77774.77,0.1,0.75317,0.00017,16.79036]
[1777302093200,35.94,77771.89,0.1,0.75276,0.00017,16.8012]
[1777302095214,35.94,77778.57,0.1,0.75387,0.00016,16.76215]
[1777302099246,35.94,77772.82,0.1,0.75294,0.00017,16.79495]
[1777302100249,35.93,77770.71,0.1,0.75259,0.00017,16.80699]
[1777302104276,35.93,77763.62,0.1,0.75144,0.00017,16.84717]
[1777302106290,35.93,77784.36,0.1,0.75488,0.00016,16.72643]
[1777302107468,35.93,77782.89,0.1,0.75464,0.00016,16.73479]
[1777302113340,35.92,77788.79,0.1,0.75566,0.00016,16.69885]
[1777302115354,35.92,77789.47,0.1,0.75578,0.00016,16.69436]
[1777302120389,35.91,77787.06,0.1,0.75542,0.00016,16.70716]
[1777302124418,35.91,77800.51,0.1,0.75765,0.00016,16.62742]
[1777302125426,35.91,77796.37,0.1,0.75698,0.00016,16.65152]
[1777302128449,35.9,77791.28,0.1,0.75616,0.00016,16.68072]
[1777302133484,35.89,77788.99,0.1,0.75586,0.00016,16.6913]
[1777302136506,35.89,77780.33,0.1,0.75445,0.00016,16.74125]
[1777302138517,35.87,77779.95,0.1,0.75452,0.00016,16.73871]
[1777302141543,35.85,77772.33,0.1,0.75334,0.00017,16.78024]
[1777302146581,35.85,77767.44,0.1,0.75256,0.00017,16.80736]
[1777302147585,35.85,77760.22,0.1,0.75137,0.00017,16.84899]
[1777302148593,35.84,77754.76,0.1,0.75047,0.00017,16.88039]
[1777302150607,35.84,77752.1,0.1,0.75003,0.00017,16.89537]
[1777302151615,35.84,77742.78,0.1,0.74852,0.00017,16.94384]
[1777302152624,35.84,77739.7,0.1,0.74801,0.00017,16.96127]
[1777302154636,35.84,77733.68,0.1,0.74701,0.00017,16.9954]
[1777302155644,35.84,77727.1,0.1,0.74591,0.00017,17.03286]
[1777302159671,35.84,77724.16,0.1,0.74543,0.00017,17.04903]
[1777302162692,35.83,77731.95,0.1,0.74675,0.00017,17.00417]
[1777302164708,35.83,77738.56,0.1,0.74787,0.00017,16.96613]
[1777302166719,35.83,77722.65,0.1,0.7452,0.00017,17.0567]
[1777302167893,35.83,77720.8,0.1,0.7449,0.00017,17.06688]
[1777302170749,35.83,77745.75,0.1,0.7491,0.00017,16.92389]
[1777302171756,35.83,77746.67,0.1,0.74926,0.00017,16.9184]
[1777302174777,35.82,77740.75,0.1,0.74829,0.00017,16.9518]
[1777302177963,35.82,77745.82,0.1,0.74916,0.00017,16.92175]
[1777302183841,35.81,77746.25,0.1,0.74927,0.00017,16.91799]
[1777302185856,35.81,77755.4,0.1,0.75081,0.00017,16.86486]
[1777302186862,35.81,77766.05,0.1,0.75258,0.00017,16.80305]
[1777302191897,35.81,77770.07,0.1,0.75326,0.00017,16.77921]
[1777302194918,35.81,77775.63,0.1,0.75419,0.00017,16.7464]
[1777302198130,35.81,77753.11,0.1,0.75046,0.00017,16.8767]
[1777302198947,35.8,77753.55,0.1,0.75054,0.00017,16.87396]
[1777302203982,35.8,77754.23,0.1,0.75068,0.00017,16.869]
[1777302208202,35.8,77732.16,0.1,0.74701,0.00017,16.99526]
[1777302209023,35.79,77731.42,0.1,0.74689,0.00017,16.9993]
[1777302212047,35.79,77725.56,0.1,0.74596,0.00017,17.02725]
[1777302216076,35.79,77712.21,0.1,0.74373,0.00017,17.10238]
[1777302217082,35.79,77704.64,0.1,0.74245,0.00017,17.14506]
[1777302222117,35.78,77701.06,0.1,0.74187,0.00017,17.1644]
[1777302226145,35.78,77694.62,0.1,0.74078,0.00017,17.20023]
[1777302227152,35.78,77695.05,0.1,0.74086,0.00017,17.19766]
[1777302230172,35.78,77679.53,0.1,0.73822,0.00017,17.28421]
[1777302231180,35.78,77683.54,0.1,0.73892,0.00017,17.26159]
[1777302233194,35.77,77685.91,0.1,0.73933,0.00017,17.24796]
[1777302236215,35.77,77678.31,0.1,0.73805,0.00017,17.28992]
[1777302241251,35.77,77684.87,0.1,0.7392,0.00017,17.2522]
[1777302243265,35.76,77677.1,0.1,0.73788,0.00017,17.29525]
[1777302246285,35.76,77669.45,0.1,0.73658,0.00017,17.33726]
[1777302248487,35.76,77657.98,0.1,0.73462,0.00017,17.40049]
[1777302249306,35.76,77658.5,0.1,0.73471,0.00017,17.39748]
[1777302251331,35.76,77646.34,0.1,0.73261,0.00017,17.46427]
[1777302252331,35.76,77642.65,0.1,0.73198,0.00017,17.48419]
[1777302253337,35.75,77648.26,0.1,0.73296,0.00017,17.45317]
[1777302254344,35.75,77657.31,0.1,0.73453,0.00017,17.40312]
[1777302255353,35.75,77659.62,0.1,0.73494,0.00017,17.39019]
[1777302256360,35.75,77650.24,0.1,0.73332,0.00017,17.44177]
[1777302257370,35.75,77641.2,0.1,0.73175,0.00017,17.49137]
[1777302258558,35.75,77584.04,0.1,0.72174,0.00018,17.79874]
[1777302259381,35.75,77584.04,0.1,0.72176,0.00018,17.79816]
[1777302260390,35.74,77580.72,0.1,0.72122,0.00018,17.81403]
[1777302261400,35.73,77575.28,0.1,0.7203,0.00018,17.84134]
[1777302263413,35.7,77582.09,0.1,0.72163,0.00018,17.8016]
[1777302266435,35.68,77583.1,0.1,0.72196,0.00018,17.79159]
[1777302267441,35.67,77573.58,0.1,0.72029,0.00018,17.84118]
[1777302268645,35.67,77518.39,0.1,0.71041,0.00018,18.12661]
[1777302269455,35.67,77518.39,0.1,0.71041,0.00018,18.12649]
[1777302270464,35.66,77517.69,0.1,0.71033,0.00018,18.12884]
[1777302272484,35.64,77523.33,0.1,0.71149,0.00018,18.09222]
[1777302273493,35.63,77530.43,0.1,0.71282,0.00018,18.05435]
[1777302274494,35.62,77537.24,0.1,0.71409,0.00018,18.01813]
[1777302277521,35.62,77530.96,0.1,0.71296,0.00018,18.0503]
[1777302278737,35.61,77528.93,0.1,0.71264,0.00018,18.05929]
[1777302280543,35.61,77515.64,0.1,0.71024,0.00018,18.12721]
[1777302281554,35.61,77512.55,0.1,0.70969,0.00018,18.14251]
[1777302282557,35.6,77504.71,0.1,0.70829,0.00018,18.1817]
[1777302283568,35.6,77494.89,0.1,0.7065,0.00018,18.23091]
[1777302284569,35.6,77495.27,0.1,0.7066,0.00018,18.22822]
[1777302288837,35.58,77400.45,0.1,0.68911,0.00019,18.68549]
[1777302289618,35.61,77398.77,0.1,0.68867,0.00019,18.69644]
[1777302290640,35.61,77348.28,0.1,0.67913,0.00019,18.9256]
[1777302291669,35.63,77332.61,0.1,0.67607,0.00019,18.99651]
[1777302292663,35.66,77319.26,0.1,0.67337,0.00019,19.0578]
[1777302293675,35.68,77314.78,0.1,0.67245,0.00019,19.0785]
[1777302295683,35.68,77322.19,0.1,0.67385,0.00019,19.04721]
[1777302296691,35.67,77342.84,0.1,0.67784,0.00019,18.95607]
[1777302297699,35.66,77355.69,0.1,0.68031,0.00019,18.89846]
[1777302298706,35.66,77352.24,0.1,0.67965,0.00019,18.9138]
[1777302299712,35.66,77342.99,0.1,0.6779,0.00019,18.9546]
[1777302302747,35.65,77325.88,0.1,0.67467,0.00019,19.02834]
[1777302303754,35.65,77321.6,0.1,0.67387,0.00019,19.04638]
[1777302304765,35.64,77316.07,0.1,0.67284,0.00019,19.06956]
[1777302305772,35.64,77324.38,0.1,0.67446,0.00019,19.03302]
[1777302306777,35.63,77329.46,0.1,0.67545,0.00019,19.01053]
[1777302307795,35.63,77315.18,0.1,0.67273,0.00019,19.0719]
[1777302308792,35.62,77296.99,0.1,0.66927,0.00019,19.14841]
[1777302309803,35.61,77294.8,0.1,0.66889,0.00019,19.15669]
[1777302310812,35.61,77301.01,0.1,0.67011,0.00019,19.1299]
[1777302311820,35.6,77323.04,0.1,0.67436,0.00019,19.03525]
[1777302312822,35.61,77337.49,0.1,0.6771,0.00019,18.97267]
[1777302313838,35.61,77336.02,0.1,0.67678,0.00019,18.98001]
[1777302314853,35.62,77350.33,0.1,0.67948,0.00019,18.91771]
[1777302315862,35.62,77376.63,0.1,0.68446,0.00019,18.79948]
[1777302316871,35.63,77395.25,0.1,0.68794,0.00019,18.71459]
[1777302317892,35.63,77408.37,0.1,0.69037,0.00019,18.65435]
[1777302318898,35.63,77425.36,0.1,0.69354,0.00019,18.5743]
[1777302319900,35.63,77442.78,0.1,0.69678,0.00019,18.491]
[1777302320916,35.63,77480.47,0.1,0.70373,0.00018,18.30683]
[1777302321943,35.63,77499.25,0.1,0.70716,0.00018,18.21293]
[1777302322941,35.63,77479.98,0.1,0.70365,0.00018,18.30897]
[1777302323953,35.63,77468.67,0.1,0.70157,0.00018,18.36466]
[1777302324962,35.63,77478.48,0.1,0.70338,0.00018,18.3162]
[1777302325975,35.63,77483.41,0.1,0.70429,0.00018,18.29164]
[1777302327983,35.63,77481.29,0.1,0.7039,0.00018,18.30197]
[1777302329138,35.62,77487.27,0.1,0.705,0.00018,18.27216]
[1777302331005,35.62,77497.21,0.1,0.70686,0.00018,18.21755]
[1777302332019,35.62,77511.22,0.1,0.70941,0.00018,18.14683]
[1777302333021,35.62,77514.89,0.1,0.71007,0.00018,18.12818]
[1777302336041,35.62,77528.81,0.1,0.7126,0.00018,18.05687]
[1777302337054,35.62,77537.21,0.1,0.71412,0.00018,18.01361]
[1777302338096,35.62,77538.89,0.1,0.71442,0.00018,18.00494]
[1777302339226,35.62,77528.94,0.1,0.71263,0.00018,18.05616]
[1777302340074,35.62,77528.94,0.1,0.71263,0.00018,18.05612]
[1777302341079,35.62,77537.43,0.1,0.71416,0.00018,18.01235]
[1777302342086,35.62,77534.23,0.1,0.71358,0.00018,18.02886]
[1777302343101,35.62,77539.66,0.1,0.71456,0.00018,18.00081]
[1777302348128,35.62,77533.58,0.1,0.71347,0.00018,18.03214]
[1777302353163,35.62,77529.31,0.1,0.7127,0.00018,18.05398]
[1777302354170,35.62,77535.73,0.1,0.71386,0.00018,18.02088]
[1777302356184,35.62,77529.67,0.1,0.71277,0.00018,18.05205]
[1777302358200,35.62,77517.33,0.1,0.71054,0.00018,18.11519]
[1777302359368,35.62,77494.86,0.1,0.70645,0.00018,18.2287]
[1777302361220,35.62,77498.88,0.1,0.70719,0.00018,18.20847]
[1777302363245,35.62,77503.66,0.1,0.70806,0.00018,18.18427]
[1777302367269,35.62,77514.26,0.1,0.70999,0.00018,18.13038]
[1777302369437,35.62,77531.72,0.1,0.71316,0.00018,18.04102]
[1777302371297,35.62,77526.98,0.1,0.7123,0.00018,18.06538]
[1777302373312,35.62,77521.05,0.1,0.71123,0.00018,18.09572]
[1777302376342,35.62,77516.34,0.1,0.71038,0.00018,18.11969]
[1777302379507,35.62,77521.93,0.1,0.71139,0.00018,18.09116]
[1777302385398,35.62,77513.24,0.1,0.70982,0.00018,18.13534]
[1777302388420,35.62,77522.02,0.1,0.71141,0.00018,18.09059]
[1777302393454,35.61,77511.48,0.1,0.70954,0.00018,18.13928]
[1777302398489,35.61,77513.08,0.1,0.70984,0.00018,18.13103]
[1777302399651,35.61,77518.4,0.1,0.7108,0.00018,18.10392]
[1777302402517,35.61,77511.75,0.1,0.7096,0.00018,18.13776]
[1777302407552,35.61,77511.88,0.1,0.70963,0.00018,18.13695]
[1777302410573,35.61,77513.85,0.1,0.70999,0.00018,18.12679]
[1777302411579,35.61,77510.51,0.1,0.70938,0.00018,18.14373]
[1777302416616,35.61,77516.27,0.1,0.71044,0.00018,18.11423]
[1777302421651,35.61,77513.92,0.1,0.71002,0.00018,18.12598]
[1777302423664,35.61,77520.81,0.1,0.71127,0.00018,18.0907]
[1777302424670,35.61,77530.56,0.1,0.71304,0.00018,18.04059]
[1777302425678,35.61,77533.36,0.1,0.71354,0.00018,18.02612]
[1777302429865,35.6,77538.71,0.1,0.71452,0.00018,17.99831]
[1777302432728,35.6,77530.57,0.1,0.71305,0.00018,18.04017]
[1777302433736,35.6,77525.0,0.1,0.71205,0.00018,18.06873]
[1777302434743,35.6,77511.13,0.1,0.70953,0.00018,18.13942]
[1777302435750,35.6,77505.73,0.1,0.70855,0.00018,18.16678]
[1777302437764,35.6,77474.94,0.1,0.70292,0.00018,18.32073]
[1777302438771,35.6,77467.84,0.1,0.70162,0.00018,18.35562]
[1777302439935,35.6,77459.51,0.1,0.70009,0.00018,18.39636]
[1777302441793,35.6,77456.99,0.1,0.69963,0.00018,18.40842]
[1777302443806,35.6,77448.88,0.1,0.69814,0.00019,18.44776]
[1777302444816,35.6,77460.16,0.1,0.70023,0.00018,18.39275]
[1777302445821,35.6,77446.82,0.1,0.69776,0.00019,18.45763]
[1777302446846,35.6,77446.1,0.1,0.69763,0.00019,18.46106]
[1777302447840,35.6,77440.52,0.1,0.6966,0.00019,18.48793]
[1777302448841,35.6,77432.99,0.1,0.6952,0.00019,18.5241]
[1777302450007,35.6,77438.64,0.1,0.69625,0.00019,18.49695]
[1777302454883,35.6,77431.97,0.1,0.69505,0.00019,18.52402]
[1777302460079,35.59,77432.23,0.1,0.69511,0.00019,18.52256]
[1777302461934,35.59,77437.72,0.1,0.69613,0.00019,18.49612]
[1777302463947,35.59,77428.35,0.1,0.69439,0.00019,18.5409]
[1777302466968,35.59,77437.73,0.1,0.69614,0.00019,18.49584]
[1777302468982,35.59,77436.59,0.1,0.69593,0.00019,18.50124]
[1777302472002,35.59,77445.54,0.1,0.6976,0.00019,18.45789]
[1777302473009,35.59,77445.61,0.1,0.69762,0.00019,18.45751]
[1777302475025,35.59,77450.81,0.1,0.69858,0.00019,18.43225]
[1777302476032,35.59,77471.35,0.1,0.70237,0.00018,18.33163]
[1777302477041,35.59,77479.96,0.1,0.70396,0.00018,18.28899]
[1777302479054,35.59,77482.32,0.1,0.70439,0.00018,18.2773]
[1777302480059,35.59,77487.88,0.1,0.70541,0.00018,18.24961]
[1777302481067,35.59,77491.36,0.1,0.70604,0.00018,18.23215]
[1777302483083,35.59,77485.96,0.1,0.70506,0.00018,18.25909]
[1777302487117,35.59,77506.18,0.1,0.70875,0.00018,18.15731]
[1777302490291,35.59,77499.98,0.1,0.70763,0.00018,18.18859]
[1777302493158,35.59,77492.18,0.1,0.70621,0.00018,18.22772]
[1777302494164,35.59,77480.39,0.1,0.70405,0.00018,18.28657]
[1777302495171,35.59,77471.46,0.1,0.7024,0.00018,18.33079]
[1777302496178,35.59,77473.96,0.1,0.70287,0.00018,18.3184]
[1777302498193,35.58,77480.3,0.1,0.70403,0.00018,18.2869]
[1777302500360,35.58,77486.73,0.1,0.70521,0.00018,18.25481]
[1777302503226,35.58,77480.18,0.1,0.70401,0.00018,18.28744]
[1777302504235,35.58,77490.66,0.1,0.70593,0.00018,18.23515]
[1777302505241,35.58,77491.63,0.1,0.70611,0.00018,18.23023]
[1777302506248,35.58,77477.84,0.1,0.70359,0.00018,18.29899]
[1777302507257,35.58,77474.92,0.1,0.70305,0.00018,18.31347]
[1777302508261,35.58,77468.1,0.1,0.70179,0.00018,18.34713]
[1777302510436,35.58,77467.89,0.1,0.70176,0.00018,18.34808]
[1777302513299,35.58,77478.43,0.1,0.70374,0.00018,18.29113]
[1777302514305,35.58,77485.08,0.1,0.70496,0.00018,18.25803]
[1777302515314,35.58,77478.01,0.1,0.70366,0.00018,18.29323]
[1777302516343,35.58,77476.33,0.1,0.70335,0.00018,18.30155]
[1777302517347,35.58,77466.85,0.1,0.70161,0.00018,18.34828]
[1777302520506,35.58,77476.76,0.1,0.70344,0.00018,18.29924]
[1777302521363,35.58,77476.76,0.1,0.70344,0.00018,18.29923]
[1777302526399,35.58,77471.97,0.1,0.70256,0.00018,18.32289]
[1777302530576,35.58,77466.57,0.1,0.70157,0.00018,18.34936]
[1777302534455,35.58,77485.55,0.1,0.70506,0.00018,18.25518]
[1777302535463,35.58,77494.2,0.1,0.70665,0.00018,18.21178]
[1777302536468,35.58,77494.7,0.1,0.70674,0.00018,18.20922]
[1777302538484,35.58,77482.69,0.1,0.70454,0.00018,18.26921]
[1777302539490,35.58,77478.99,0.1,0.70387,0.00018,18.28757]
[1777302542511,35.58,77489.02,0.1,0.70571,0.00018,18.23754]
[1777302543519,35.58,77481.18,0.1,0.70427,0.00018,18.27666]
[1777302545532,35.58,77480.46,0.1,0.70414,0.00018,18.28017]
[1777302546539,35.58,77486.42,0.1,0.70523,0.00018,18.25044]
[1777302547546,35.58,77479.43,0.1,0.70395,0.00018,18.28526]
[1777302548553,35.58,77471.67,0.1,0.70253,0.00018,18.32372]
[1777302549560,35.58,77471.77,0.1,0.70255,0.00018,18.32319]
[1777302550716,35.58,77481.61,0.1,0.70435,0.00018,18.27435]
[1777302556613,35.58,77488.03,0.1,0.70553,0.00018,18.24236]
[1777302560789,35.57,77481.24,0.1,0.7043,0.00018,18.27583]
[1777302563663,35.57,77476.72,0.1,0.70348,0.00018,18.29802]
[1777302568699,35.57,77480.19,0.1,0.70413,0.00018,18.28042]
[1777302573743,35.57,77480.67,0.1,0.70426,0.00018,18.2731]
[1777302575754,35.57,77471.92,0.1,0.70265,0.00018,18.3165]
[1777302576758,35.57,77464.56,0.1,0.7013,0.00018,18.35276]
[1777302577764,35.57,77465.37,0.1,0.70145,0.00018,18.34873]
[1777302582800,35.56,77466.72,0.1,0.70171,0.00018,18.34175]
[1777302583807,35.56,77472.09,0.1,0.7027,0.00018,18.31519]
[1777302584814,35.56,77478.42,0.1,0.70386,0.00018,18.28378]
[1777302587835,35.56,77468.06,0.1,0.70196,0.00018,18.33503]
[1777302588842,35.56,77459.95,0.1,0.70046,0.00018,18.37483]
[1777302589849,35.56,77457.47,0.1,0.70001,0.00018,18.38689]
[1777302593876,35.56,77463.07,0.1,0.70105,0.00018,18.35916]
[1777302596897,35.56,77457.68,0.1,0.70006,0.00018,18.38556]
[1777302601079,35.56,77451.29,0.1,0.69888,0.00019,18.41671]
[1777302606968,35.56,77450.27,0.1,0.69869,0.00019,18.42163]
[1777302608982,35.56,77458.15,0.1,0.70015,0.00018,18.38324]
[1777302609989,35.56,77460.5,0.1,0.70058,0.00018,18.37175]
[1777302611149,35.56,77453.53,0.1,0.69929,0.00019,18.40587]
[1777302615033,35.56,77460.77,0.1,0.70063,0.00018,18.37046]
[1777302616035,35.56,77465.73,0.1,0.70154,0.00018,18.34609]
[1777302619058,35.56,77475.2,0.1,0.70329,0.00018,18.2992]
[1777302621220,35.56,77480.71,0.1,0.7043,0.00018,18.27185]
[1777302625098,35.56,77474.06,0.1,0.70308,0.00018,18.30496]
[1777302630133,35.56,77469.66,0.1,0.70227,0.00018,18.32675]
[1777302635168,35.56,77476.82,0.1,0.70362,0.00018,18.28651]
[1777302638189,35.56,77483.3,0.1,0.70481,0.00018,18.25427]
[1777302640208,35.56,77490.3,0.1,0.7061,0.00018,18.21927]
[1777302643227,35.56,77494.17,0.1,0.7068,0.00018,18.19988]
[1777302647257,35.56,77505.11,0.1,0.7088,0.00018,18.14455]
[1777302648264,35.56,77507.55,0.1,0.70925,0.00018,18.13214]
[1777302650275,35.56,77516.72,0.1,0.71092,0.00018,18.08538]
[1777302651282,35.56,77517.23,0.1,0.71101,0.00018,18.08274]
[1777302655310,35.56,77512.01,0.1,0.71007,0.00018,18.10922]
[1777302660346,35.56,77509.18,0.1,0.70956,0.00018,18.12349]
[1777302664374,35.56,77503.36,0.1,0.7085,0.00018,18.15285]
[1777302665382,35.56,77495.29,0.1,0.70703,0.00018,18.19363]
[1777302666387,35.56,77492.44,0.1,0.70651,0.00018,18.20796]
[1777302671576,35.56,77489.57,0.1,0.70598,0.00018,18.22233]
[1777302677473,35.56,77480.6,0.1,0.70434,0.00018,18.26709]
[1777302679487,35.56,77481.96,0.1,0.70459,0.00018,18.26029]
[1777302684522,35.56,77484.4,0.1,0.70504,0.00018,18.24811]
[1777302689558,35.56,77485.21,0.1,0.70519,0.00018,18.244]
[1777302693586,35.56,77477.62,0.1,0.70383,0.00018,18.27706]
[1777302696607,35.56,77473.8,0.1,0.70313,0.00018,18.29602]
[1777302698621,35.56,77492.81,0.1,0.70662,0.00018,18.20119]
[1777302699627,35.56,77503.82,0.1,0.70863,0.00018,18.14558]
[1777302700634,35.56,77504.81,0.1,0.70881,0.00018,18.14057]
[1777302705671,35.56,77500.69,0.1,0.70805,0.00018,18.16158]
[1777302707684,35.56,77507.13,0.1,0.70922,0.00018,18.12909]
[1777302709698,35.56,77513.89,0.1,0.71045,0.00018,18.09476]
[1777302711858,35.56,77519.93,0.1,0.71155,0.00018,18.06394]
[1777302715740,35.56,77512.9,0.1,0.71027,0.00018,18.09992]
[1777302720774,35.56,77510.15,0.1,0.70977,0.00018,18.11387]
[1777302724803,35.56,77517.41,0.1,0.71109,0.00018,18.07684]
[1777302729838,35.56,77513.42,0.1,0.71036,0.00018,18.09734]
[1777302731998,35.56,77498.81,0.1,0.7077,0.00018,18.17148]
[1777302732862,35.56,77498.81,0.1,0.7077,0.00018,18.17147]
[1777302733870,35.56,77489.34,0.1,0.70597,0.00018,18.21905]
[1777302736890,35.56,77483.37,0.1,0.70487,0.00018,18.2489]
[1777302742067,35.56,77485.63,0.1,0.70529,0.00018,18.23757]
[1777302746961,35.56,77491.62,0.1,0.70638,0.00018,18.20757]
[1777302752138,35.56,77480.86,0.1,0.70445,0.00018,18.25667]
[1777302754020,35.56,77473.23,0.1,0.70304,0.00018,18.29476]
[1777302755497,35.56,77470.38,0.1,0.70251,0.00018,18.3089]
[1777302756486,35.56,77459.07,0.1,0.70042,0.00018,18.36453]
[1777302762209,35.56,77461.53,0.1,0.70087,0.00018,18.3526]
[1777302767567,35.56,77455.66,0.1,0.69978,0.00019,18.38147]
[1777302770583,35.56,77466.55,0.1,0.7018,0.00018,18.32803]
[1777302772280,35.56,77465.64,0.1,0.70163,0.00018,18.33256]
[1777302777631,35.56,77469.56,0.1,0.70235,0.00018,18.31326]
[1777302779646,35.56,77481.37,0.1,0.70452,0.00018,18.25468]
[1777302780653,35.56,77482.08,0.1,0.70465,0.00018,18.25117]
[1777302783676,35.56,77476.87,0.1,0.70369,0.00018,18.27719]
[1777302784681,35.56,77471.4,0.1,0.70268,0.00018,18.30434]
[1777302786695,35.56,77460.26,0.1,0.70062,0.00018,18.35923]
[1777302787702,35.56,77457.78,0.1,0.70017,0.00018,18.37135]
[1777302792738,35.56,77459.4,0.1,0.70047,0.00018,18.3632]
[1777302794751,35.56,77464.49,0.1,0.70141,0.00018,18.33819]
[1777302799786,35.56,77455.84,0.1,0.69982,0.00019,18.38061]
[1777302800794,35.56,77455.25,0.1,0.69971,0.00019,18.38346]
[1777302802808,35.56,77460.61,0.1,0.7007,0.00018,18.35715]
[1777302804823,35.56,77464.33,0.1,0.70139,0.00018,18.33886]
[1777302809856,35.56,77461.15,0.1,0.7008,0.00018,18.35452]
[1777302814891,35.56,77460.74,0.1,0.70076,0.00018,18.35172]
[1777302817912,35.56,77455.13,0.1,0.69973,0.00019,18.37915]
[1777302821941,35.56,77444.54,0.1,0.69776,0.00019,18.4306]
[1777302822949,35.56,77443.04,0.1,0.69748,0.00019,18.43791]
[1777302823955,35.56,77430.71,0.1,0.69519,0.00019,18.4973]
[1777302824962,35.56,77427.66,0.1,0.69462,0.00019,18.51188]
[1777302828991,35.56,77437.05,0.1,0.69637,0.00019,18.46678]
[1777302834029,35.56,77446.72,0.1,0.69817,0.00019,18.42013]
[1777302835039,35.56,77449.17,0.1,0.69862,0.00019,18.40824]
[1777302836041,35.56,77442.43,0.1,0.69737,0.00019,18.44091]
[1777302841076,35.56,77436.62,0.1,0.69629,0.00019,18.46901]
[1777302843090,35.56,77427.51,0.1,0.69459,0.00019,18.51267]
[1777302848126,35.56,77427.89,0.1,0.69466,0.00019,18.51075]
[1777302849133,35.56,77415.42,0.1,0.69234,0.00019,18.56993]
[1777302850140,35.56,77409.64,0.1,0.69126,0.00019,18.5971]
[1777302852156,35.56,77401.73,0.1,0.68978,0.00019,18.634]
[1777302853170,35.55,77395.34,0.1,0.6886,0.00019,18.66321]
[1777302854170,35.56,77383.89,0.1,0.6864,0.00019,18.7172]
[1777302856183,35.58,77377.48,0.1,0.68511,0.00019,18.74864]
[1777302857190,35.59,77371.85,0.1,0.684,0.00019,18.77548]
[1777302859231,35.6,77364.35,0.1,0.68254,0.00019,18.81036]
[1777302860216,35.62,77354.03,0.1,0.68047,0.00019,18.85942]
[1777302861222,35.63,77345.03,0.1,0.6787,0.00019,18.90064]
[1777302862226,35.64,77346.79,0.1,0.67901,0.00019,18.89362]
[1777302863232,35.65,77355.16,0.1,0.68056,0.00019,18.85736]
[1777302864239,35.65,77367.27,0.1,0.68284,0.00019,18.80357]
[1777302865247,35.66,77369.84,0.1,0.68328,0.00019,18.79295]
[1777302866252,35.66,77362.99,0.1,0.68198,0.00019,18.82399]
[1777302867260,35.68,77357.11,0.1,0.68081,0.00019,18.85157]
[1777302869274,35.7,77344.76,0.1,0.67837,0.00019,18.90867]
[1777302870281,35.7,77342.55,0.1,0.67792,0.00019,18.91914]
[1777302873303,35.72,77336.95,0.1,0.67682,0.00019,18.94068]
[1777302878337,35.73,77344.48,0.1,0.6782,0.00019,18.90888]
[1777302879344,35.74,77348.77,0.1,0.679,0.00019,18.89053]
[1777302881358,35.74,77358.35,0.1,0.68079,0.00019,18.84859]
[1777302883373,35.74,77367.68,0.1,0.68255,0.00019,18.80694]
[1777302884379,35.74,77366.93,0.1,0.68241,0.00019,18.81038]
[1777302887400,35.74,77373.06,0.1,0.68356,0.00019,18.783]
[1777302891428,35.75,77379.65,0.1,0.68479,0.00019,18.75349]
[1777302896462,35.75,77380.93,0.1,0.68501,0.00019,18.74825]
[1777302901499,35.76,77376.67,0.1,0.68418,0.00019,18.76825]
[1777302902505,35.76,77365.81,0.1,0.68212,0.00019,18.81728]
[1777302903516,35.76,77361.14,0.1,0.68124,0.00019,18.83824]
[1777302908547,35.76,77349.97,0.1,0.6791,0.00019,18.88824]
[1777302910577,35.77,77334.85,0.1,0.67622,0.00019,18.95471]
[1777302911575,35.77,77318.14,0.1,0.67302,0.00019,19.02683]
[1777302913279,35.77,77313.28,0.1,0.67209,0.00019,19.04755]
[1777302914596,35.77,77321.52,0.1,0.67367,0.00019,19.01228]
[1777302915614,35.77,77316.46,0.1,0.6727,0.00019,19.03416]
[1777302916617,35.77,77307.46,0.1,0.67097,0.00019,19.07244]
[1777302917625,35.77,77302.78,0.1,0.67008,0.00019,19.09192]
[1777302920661,35.75,77297.65,0.1,0.66916,0.00019,19.11204]
[1777302924682,35.73,77318.61,0.1,0.67327,0.00019,19.0211]
[1777302925683,35.73,77348.33,0.1,0.67894,0.00019,18.89183]
[1777302926689,35.73,77344.09,0.1,0.67813,0.00019,18.91055]
[1777302927696,35.73,77338.13,0.1,0.67699,0.00019,18.93674]
[1777302931724,35.73,77306.89,0.1,0.67104,0.00019,19.0668]
[1777302933444,35.73,77301.8,0.1,0.67008,0.00019,19.08782]
[1777302934778,35.73,77310.23,0.1,0.67172,0.00019,19.05179]
[1777302935756,35.73,77312.68,0.1,0.67219,0.00019,19.04136]
[1777302936762,35.73,77306.79,0.1,0.67106,0.00019,19.06639]
[1777302939788,35.72,77312.81,0.1,0.67221,0.00019,19.04078]
[1777302943518,35.73,77328.57,0.1,0.67523,0.00019,18.97308]
[1777302943830,35.73,77328.27,0.1,0.67516,0.00019,18.9745]
[1777302945844,35.73,77312.75,0.1,0.67219,0.00019,19.04125]
[1777302946852,35.73,77311.79,0.1,0.67201,0.00019,19.04535]
[1777302947860,35.73,77317.7,0.1,0.67314,0.00019,19.02011]
[1777302949873,35.73,77327.48,0.1,0.67501,0.00019,18.97807]
[1777302953594,35.73,77322.13,0.1,0.67398,0.00019,19.00135]
[1777302955914,35.73,77310.08,0.1,0.67166,0.00019,19.05295]
[1777302956921,35.73,77305.13,0.1,0.67071,0.00019,19.07393]
[1777302961957,35.73,77303.42,0.1,0.67039,0.00019,19.08103]
[1777302964980,35.73,77310.96,0.1,0.67184,0.00019,19.04899]
[1777302965985,35.73,77317.81,0.1,0.67316,0.00019,19.01975]
[1777302967999,35.73,77320.78,0.1,0.67372,0.00019,19.00706]
[1777302973036,35.73,77325.27,0.1,0.67457,0.00019,18.98794]
[1777302976056,35.73,77328.72,0.1,0.67522,0.00019,18.9732]
[1777302981091,35.74,77328.15,0.1,0.6751,0.00019,18.97598]
[1777302986129,35.74,77327.72,0.1,0.67501,0.00019,18.97813]
[1777302989150,35.74,77333.48,0.1,0.6761,0.00019,18.95335]
[1777302991163,35.74,77320.23,0.1,0.67359,0.00019,19.00608]
[1777302992171,35.74,77307.1,0.1,0.67108,0.00019,19.0621]
[1777302993177,35.74,77306.22,0.1,0.67091,0.00019,19.06581]
[1777302994186,35.74,77315.83,0.1,0.67275,0.00019,19.02492]
[1777302995192,35.74,77320.58,0.1,0.67366,0.00019,19.00459]
[1777302996198,35.74,77335.66,0.1,0.67654,0.00019,18.93938]
[1777302997206,35.74,77342.66,0.1,0.67787,0.00019,18.90881]
[1777302999220,35.74,77342.69,0.1,0.67787,0.00019,18.90882]
[1777303001234,35.75,77336.32,0.1,0.67665,0.00019,18.93687]
[1777303006269,35.75,77341.03,0.1,0.67753,0.00019,18.91666]
[1777303011303,35.75,77335.82,0.1,0.67652,0.00019,18.93981]
[1777303016338,35.76,77332.33,0.1,0.67584,0.00019,18.95536]
[1777303021374,35.76,77329.9,0.1,0.67537,0.00019,18.96609]
[1777303023388,35.76,77323.93,0.1,0.67423,0.00019,18.99191]
[1777303026409,35.76,77332.96,0.1,0.67595,0.00019,18.95294]
[1777303027417,35.76,77341.09,0.1,0.6775,0.00019,18.91752]
[1777303030438,35.76,77347.88,0.1,0.67878,0.00019,18.8878]
[1777303035482,35.76,77342.64,0.1,0.67778,0.00019,18.91099]
[1777303040519,35.76,77349.67,0.1,0.67911,0.00019,18.88028]
[1777303045553,35.77,77346.86,0.1,0.67856,0.00019,18.89296]
[1777303046561,35.77,77339.67,0.1,0.67719,0.00019,18.92457]
[1777303047567,35.77,77333.85,0.1,0.67608,0.00019,18.95]
[1777303052602,35.77,77329.18,0.1,0.67521,0.00019,18.96587]
[1777303057638,35.77,77317.03,0.1,0.67288,0.00019,19.01832]
[1777303058645,35.77,77319.42,0.1,0.67334,0.00019,19.0081]
[1777303060660,35.77,77312.48,0.1,0.67201,0.00019,19.03774]
[1777303061667,35.77,77301.61,0.1,0.66992,0.00019,19.08369]
[1777303062674,35.77,77298.73,0.1,0.66937,0.00019,19.09573]
[1777303064688,35.78,77282.03,0.1,0.66613,0.00019,19.16566]
[1777303065696,35.79,77278.97,0.1,0.66551,0.00019,19.17896]
[1777303067712,35.8,77273.2,0.1,0.66434,0.00019,19.20368]
[1777303069724,35.8,77267.32,0.1,0.66318,0.00019,19.22809]
[1777303070733,35.81,77256.97,0.1,0.66117,0.00019,19.26984]
[1777303071931,35.8,77258.31,0.1,0.66144,0.00019,19.26425]
[1777303072768,35.8,77251.44,0.1,0.6601,0.00019,19.29166]
[1777303073770,35.8,77219.54,0.1,0.65391,0.0002,19.41556]
[1777303074774,35.8,77209.32,0.1,0.65189,0.0002,19.45477]
[1777303075782,35.77,77216.34,0.1,0.6534,0.0002,19.42531]
[1777303077796,35.77,77225.53,0.1,0.65517,0.0002,19.39059]
[1777303079491,35.76,77243.83,0.1,0.65877,0.00019,19.31848]
[1777303080820,35.76,77236.4,0.1,0.65736,0.0002,19.34702]
[1777303082831,35.74,77244.19,0.1,0.65893,0.00019,19.31512]
[1777303084852,35.74,77225.65,0.1,0.65531,0.0002,19.38777]
[1777303085855,35.75,77216.78,0.1,0.65355,0.0002,19.42224]
[1777303086861,35.74,77209.6,0.1,0.65217,0.0002,19.44901]
[1777303091897,35.72,77215.49,0.1,0.65341,0.0002,19.42474]
[1777303096930,35.71,77212.22,0.1,0.65281,0.0002,19.4364]
[1777303099648,35.71,77203.3,0.1,0.65104,0.0002,19.47067]
[1777303100970,35.71,77193.04,0.1,0.64903,0.0002,19.50874]
[1777303101972,35.7,77187.32,0.1,0.64793,0.0002,19.52942]
[1777303107022,35.67,77186.39,0.1,0.64785,0.0002,19.53072]
[1777303108964,35.68,77181.35,0.1,0.64682,0.0002,19.54986]
[1777303109731,35.68,77181.35,0.1,0.64682,0.0002,19.54986]
[1777303109065,35.68,77128.63,0.1,0.63633,0.0002,19.7366]
[1777303110101,35.68,77128.63,0.1,0.63633,0.0002,19.7366]
[1777303110125,35.67,77124.02,0.1,0.63544,0.0002,19.75174]
[1777303112045,35.68,77124.02,0.1,0.63543,0.0002,19.74781]
[1777303112789,35.68,77124.02,0.1,0.63543,0.0002,19.74781]
[1777303112145,35.68,77045.69,0.1,0.61962,0.0002,19.99784]
[1777303113088,35.68,77044.81,0.1,0.61943,0.0002,20.0006]
[1777303113947,35.68,77044.81,0.1,0.61943,0.0002,20.0006]
[1777303114227,35.68,77044.81,0.1,0.61943,0.0002,20.0006]
[1777303114230,35.69,77019.67,0.1,0.61429,0.0002,20.07429]
[1777303115674,35.69,77019.67,0.1,0.61429,0.0002,20.07429]
[1777303115681,35.68,77016.14,0.1,0.6136,0.0002,20.08384]
[1777303116143,35.68,77016.14,0.1,0.6136,0.0002,20.08384]
[1777303116332,35.68,77016.14,0.1,0.6136,0.0002,20.08384]
[1777303116690,35.68,77016.14,0.1,0.6136,0.0002,20.08384]
[1777303116692,35.67,77025.27,0.1,0.6155,0.0002,20.05719]
[1777303117265,35.67,77025.27,0.1,0.6155,0.0002,20.05719]
[1777303117282,35.66,77033.9,0.1,0.61729,0.0002,20.0317]
[1777303118066,35.66,77033.9,0.1,0.61729,0.0002,20.0317]
[1777303118142,35.65,77042.3,0.1,0.61901,0.0002,20.00662]
[1777303118960,35.65,77042.3,0.1,0.61901,0.0002,20.00662]
[1777303119698,35.65,77042.3,0.1,0.61901,0.0002,20.00662]
[1777303119754,35.65,77025.48,0.1,0.61559,0.0002,20.05586]
[1777303120068,35.65,77025.48,0.1,0.61559,0.0002,20.05586]
[1777303120515,35.65,77025.48,0.1,0.61559,0.0002,20.05586]
[1777303120673,35.64,77013.49,0.1,0.61317,0.0002,20.08974]
[1777303120934,35.64,77013.49,0.1,0.61317,0.0002,20.08974]
[1777303121612,35.64,76953.65,0.1,0.60086,0.00021,20.24939]
[1777303122108,35.64,76953.65,0.1,0.60086,0.00021,20.24939]
[1777303122168,35.64,76953.65,0.1,0.60086,0.00021,20.24939]
[1777303122193,35.64,76953.65,0.1,0.60086,0.00021,20.24939]
[1777303122210,35.64,76943.26,0.1,0.59871,0.00021,20.27517]
[1777303122927,35.64,76943.26,0.1,0.59871,0.00021,20.27517]
[1777303123568,35.64,76943.26,0.1,0.59871,0.00021,20.27517]
[1777303123602,35.64,76921.07,0.1,0.59412,0.00021,20.32807]
[1777303124103,35.64,76921.07,0.1,0.59412,0.00021,20.32807]
[1777303124151,35.64,76920.51,0.1,0.594,0.00021,20.32937]
[1777303125250,35.64,76920.51,0.1,0.594,0.00021,20.32937]
[1777303125377,35.64,76920.51,0.1,0.594,0.00021,20.32937]
[1777303125452,35.64,76920.51,0.1,0.594,0.00021,20.32937]
[1777303125478,35.64,76920.51,0.1,0.594,0.00021,20.32937]
[1777303125759,35.64,76920.51,0.1,0.594,0.00021,20.32937]
[1777303125615,35.61,76903.45,0.1,0.59052,0.00021,20.36739]
[1777303126546,35.61,76903.45,0.1,0.59052,0.00021,20.36739]
[1777303126615,35.61,76903.45,0.1,0.59052,0.00021,20.36739]
[1777303126722,35.59,76918.14,0.1,0.59362,0.00021,20.33345]
[1777303126858,35.59,76918.14,0.1,0.59362,0.00021,20.33345]
[1777303127094,35.59,76918.14,0.1,0.59362,0.00021,20.33345]
[1777303127518,35.59,76918.14,0.1,0.59362,0.00021,20.33345]
[1777303127614,35.59,76926.41,0.1,0.59534,0.00021,20.3141]
[1777303128064,35.59,76926.41,0.1,0.59534,0.00021,20.3141]
[1777303128259,35.59,76926.41,0.1,0.59534,0.00021,20.3141]
[1777303128328,35.59,76926.41,0.1,0.59534,0.00021,20.3141]
[1777303128351,35.59,76936.46,0.1,0.59743,0.00021,20.29007]
[1777303128991,35.59,76936.46,0.1,0.59743,0.00021,20.29007]
[1777303129205,35.59,76936.46,0.1,0.59743,0.00021,20.29007]
[1777303129634,35.59,76936.46,0.1,0.59743,0.00021,20.29007]
[1777303129755,35.59,76936.46,0.1,0.59743,0.00021,20.29007]
[1777303129776,35.59,76936.46,0.1,0.59743,0.00021,20.29007]
[1777303129780,35.59,76953.12,0.1,0.60088,0.00021,20.24901]
[1777303130235,35.59,76953.12,0.1,0.60088,0.00021,20.24901]
[1777303130609,35.59,76953.12,0.1,0.60088,0.00021,20.24901]
[1777303130632,35.58,76979.95,0.1,0.60645,0.00021,20.1792]
[1777303131269,35.58,76979.95,0.1,0.60645,0.00021,20.1792]
[1777303131447,35.58,76979.95,0.1,0.60645,0.00021,20.1792]
[1777303132258,35.58,76979.95,0.1,0.60645,0.00021,20.1792]
[1777303132727,35.58,76979.95,0.1,0.60645,0.00021,20.1792]
[1777303132759,35.58,76979.95,0.1,0.60645,0.00021,20.1792]
[1777303132807,35.58,77010.18,0.1,0.61267,0.00021,20.09639]
[1777303133100,35.58,77010.18,0.1,0.61267,0.00021,20.09639]
[1777303133150,35.58,77010.18,0.1,0.61267,0.00021,20.09639]
[1777303133194,35.58,77010.18,0.1,0.61267,0.00021,20.09639]
[1777303133785,35.58,77010.18,0.1,0.61267,0.00021,20.09639]
[1777303133820,35.58,77015.7,0.1,0.6138,0.0002,20.08075]
[1777303134070,35.58,77015.7,0.1,0.6138,0.0002,20.08075]
[1777303134236,35.58,77015.7,0.1,0.6138,0.0002,20.08075]
[1777303134384,35.58,77015.7,0.1,0.6138,0.0002,20.08075]
[1777303134477,35.58,77022.22,0.1,0.61514,0.0002,20.062]
[1777303136165,35.57,77022.33,0.1,0.61516,0.0002,20.06163]
[1777303136360,35.57,77022.33,0.1,0.61516,0.0002,20.06163]
[1777303136383,35.57,77023.53,0.1,0.61543,0.0002,20.05781]
[1777303137539,35.57,77023.53,0.1,0.61543,0.0002,20.05781]
[1777303137602,35.56,77017.25,0.1,0.61416,0.0002,20.07562]
[1777303139515,35.56,77014.01,0.1,0.6135,0.00021,20.08487]
[1777303140344,35.56,77014.01,0.1,0.6135,0.00021,20.08487]
[1777303140559,35.56,77014.01,0.1,0.6135,0.00021,20.08487]
[1777303140659,35.56,77014.01,0.1,0.6135,0.00021,20.08487]
[1777303140842,35.56,77014.01,0.1,0.6135,0.00021,20.08487]
[1777303140803,35.56,77011.6,0.1,0.613,0.00021,20.09174]
[1777303141079,35.56,77011.6,0.1,0.613,0.00021,20.09174]
[1777303141320,35.56,77011.6,0.1,0.613,0.00021,20.09174]
[1777303141590,35.56,77011.6,0.1,0.613,0.00021,20.09174]
[1777303141739,35.56,77011.6,0.1,0.613,0.00021,20.09174]
[1777303141618,35.56,76972.44,0.1,0.60494,0.00021,20.19846]
[1777303142099,35.56,76972.44,0.1,0.60494,0.00021,20.19846]
[1777303142776,35.57,76951.66,0.1,0.60062,0.00021,20.25204]
[1777303143578,35.57,76951.66,0.1,0.60062,0.00021,20.25204]
[1777303143646,35.57,76951.66,0.1,0.60062,0.00021,20.25204]
[1777303143680,35.57,76956.85,0.1,0.6017,0.00021,20.23897]
[1777303145216,35.57,76956.85,0.1,0.6017,0.00021,20.23897]
[1777303145294,35.57,76956.85,0.1,0.6017,0.00021,20.23897]
[1777303145321,35.57,76956.85,0.1,0.6017,0.00021,20.23897]
[1777303145381,35.57,76956.85,0.1,0.6017,0.00021,20.23897]
[1777303145422,35.57,76962.94,0.1,0.60295,0.00021,20.22346]
[1777303147577,35.57,76962.94,0.1,0.60295,0.00021,20.22346]
[1777303147626,35.57,76960.96,0.1,0.60254,0.00021,20.22856]
[1777303148581,35.57,76960.96,0.1,0.60254,0.00021,20.22856]
[1777303148627,35.57,76960.13,0.1,0.60237,0.00021,20.2307]
[1777303149773,35.57,76960.13,0.1,0.60237,0.00021,20.2307]
[1777303150189,35.57,76960.13,0.1,0.60237,0.00021,20.2307]
[1777303150535,35.57,76960.13,0.1,0.60237,0.00021,20.2307]
[1777303150866,35.59,76976.81,0.1,0.60578,0.00021,20.18786]
[1777303150950,35.59,76976.81,0.1,0.60578,0.00021,20.18786]
[1777303151382,35.59,76976.81,0.1,0.60578,0.00021,20.18786]
[1777303151411,35.59,76976.81,0.1,0.60578,0.00021,20.18786]
[1777303151441,35.59,76976.81,0.1,0.60578,0.00021,20.18786]
[1777303151746,35.59,76976.81,0.1,0.60578,0.00021,20.18786]
[1777303151829,35.58,76996.57,0.1,0.60985,0.00021,20.13461]
[1777303152383,35.58,76996.57,0.1,0.60985,0.00021,20.13461]
[1777303152478,35.58,77007.36,0.1,0.61207,0.00021,20.10467]
[1777303153382,35.59,77007.36,0.1,0.61206,0.00021,20.10469]
[1777303155316,35.59,77009.92,0.1,0.61259,0.00021,20.09752]
[1777303155396,35.59,77006.73,0.1,0.61193,0.00021,20.1065]
[1777303155917,35.59,77006.73,0.1,0.61193,0.00021,20.1065]
[1777303156099,35.59,77006.73,0.1,0.61193,0.00021,20.1065]
[1777303156404,35.59,77002.9,0.1,0.61115,0.00021,20.11718]
[1777303157410,35.59,76989.48,0.1,0.60839,0.00021,20.154]
[1777303159425,35.59,77004.63,0.1,0.6115,0.00021,20.11235]
[1777303160537,35.59,77004.63,0.1,0.6115,0.00021,20.11235]
[1777303160894,35.59,77004.98,0.1,0.61156,0.00021,20.11153]
[1777303161440,35.59,77004.98,0.1,0.61156,0.00021,20.11153]
[1777303162425,35.59,77004.98,0.1,0.61156,0.00021,20.11153]
[1777303162779,35.59,77004.98,0.1,0.61156,0.00021,20.11153]
[1777303162791,35.59,77004.98,0.1,0.61156,0.00021,20.11153]
[1777303162927,35.59,77002.25,0.1,0.611,0.00021,20.11921]
[1777303163004,35.59,77002.25,0.1,0.611,0.00021,20.11921]
[1777303163143,35.59,77002.25,0.1,0.611,0.00021,20.11921]
[1777303163458,35.59,76994.94,0.1,0.6095,0.00021,20.13936]
[1777303164464,35.59,76978.04,0.1,0.60601,0.00021,20.18494]
[1777303164944,35.59,76978.04,0.1,0.60601,0.00021,20.18494]
[1777303165647,35.59,76978.04,0.1,0.60601,0.00021,20.18494]
[1777303165806,35.59,76978.04,0.1,0.60601,0.00021,20.18494]
[1777303165844,35.6,76969.12,0.1,0.60415,0.00021,20.20857]
[1777303166042,35.6,76969.12,0.1,0.60415,0.00021,20.20857]
[1777303166636,35.6,76969.12,0.1,0.60415,0.00021,20.20857]
[1777303166853,35.6,76969.12,0.1,0.60415,0.00021,20.20857]
[1777303166699,35.6,76952.28,0.1,0.60067,0.00021,20.25151]
[1777303166993,35.6,76952.28,0.1,0.60067,0.00021,20.25151]
[1777303167488,35.6,76952.57,0.1,0.60073,0.00021,20.25081]
[1777303168494,35.6,76942.43,0.1,0.59863,0.00021,20.27593]
[1777303169374,35.6,76942.43,0.1,0.59863,0.00021,20.27593]
[1777303169484,35.6,76942.43,0.1,0.59863,0.00021,20.27593]
[1777303169543,35.6,76942.43,0.1,0.59863,0.00021,20.27593]
[1777303169791,35.6,76942.43,0.1,0.59863,0.00021,20.27593]
[1777303169586,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303170395,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303170423,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303170511,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303171270,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303171274,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303171285,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303171316,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303171338,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303171382,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303171656,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303171682,35.6,76926.31,0.1,0.59529,0.00021,20.31472]
[1777303171685,35.6,76931.31,0.1,0.59635,0.00021,20.29845]
[1777303172027,35.6,76931.31,0.1,0.59635,0.00021,20.29845]
[1777303172092,35.6,76931.31,0.1,0.59635,0.00021,20.29845]
[1777303172485,35.6,76931.31,0.1,0.59635,0.00021,20.29845]
[1777303172516,35.6,76931.31,0.1,0.59635,0.00021,20.29845]
[1777303172650,35.6,76931.31,0.1,0.59635,0.00021,20.29845]
[1777303172662,35.6,76931.31,0.1,0.59635,0.00021,20.29845]
[1777303172850,35.6,76931.31,0.1,0.59635,0.00021,20.29845]
[1777303172863,35.6,76931.31,0.1,0.59635,0.00021,20.29845]
[1777303172895,35.59,76955.06,0.1,0.60129,0.00021,20.23985]
[1777303172923,35.59,76955.06,0.1,0.60129,0.00021,20.23985]
[1777303173536,35.59,76955.06,0.1,0.60129,0.00021,20.23986]
[1777303174487,35.59,76955.06,0.1,0.60129,0.00021,20.23986]
[1777303174508,35.59,76955.06,0.1,0.60129,0.00021,20.23986]
[1777303174545,35.59,76956.51,0.1,0.60159,0.00021,20.2362]
[1777303178724,35.59,76951.61,0.1,0.60057,0.00021,20.24855]
[1777303179847,35.59,76951.61,0.1,0.60057,0.00021,20.24855]
[1777303180455,35.59,76951.92,0.1,0.60064,0.00021,20.24778]
[1777303180657,35.6,76975.14,0.1,0.60541,0.00021,20.18844]
[1777303181049,35.6,76975.14,0.1,0.60541,0.00021,20.18844]
[1777303181618,35.6,76992.31,0.1,0.60895,0.00021,20.14255]
[1777303182668,35.6,76998.22,0.1,0.61016,0.00021,20.12642]
[1777303184157,35.6,76999.22,0.1,0.61036,0.00021,20.12371]
[1777303184612,35.6,76999.22,0.1,0.61036,0.00021,20.1237]
[1777303187372,35.6,76998.55,0.1,0.61022,0.00021,20.12552]
[1777303187424,35.6,76998.55,0.1,0.61022,0.00021,20.12552]
[1777303187847,35.6,76985.98,0.1,0.60764,0.00021,20.15971]
[1777303188640,35.6,76985.98,0.1,0.60764,0.00021,20.15976]
[1777303189663,35.6,76985.98,0.1,0.60764,0.00021,20.15976]
[1777303189749,35.61,76981.62,0.1,0.60674,0.00021,20.17148]
[1777303191756,35.61,76966.85,0.1,0.60369,0.00021,20.21029]
[1777303193030,35.61,76966.85,0.1,0.60368,0.00021,20.21031]
[1777303193728,35.61,76966.85,0.1,0.60368,0.00021,20.21031]
[1777303193749,35.61,76970.31,0.1,0.6044,0.00021,20.20137]
[1777303194770,35.61,76965.52,0.1,0.60341,0.00021,20.21378]
[1777303195826,35.61,76970.78,0.1,0.60449,0.00021,20.20018]
[1777303197526,35.61,76971.17,0.1,0.60457,0.00021,20.19919]
[1777303197702,35.61,76971.17,0.1,0.60457,0.00021,20.19922]
[1777303198709,35.61,76976.89,0.1,0.60574,0.00021,20.18427]
[1777303200114,35.61,76978.51,0.1,0.60608,0.00021,20.18002]
[1777303200732,35.61,76978.51,0.1,0.60608,0.00021,20.18002]
[1777303200760,35.61,76978.51,0.1,0.60608,0.00021,20.18002]
[1777303200805,35.61,76987.56,0.1,0.60794,0.00021,20.15589]
[1777303201153,35.61,76987.56,0.1,0.60794,0.00021,20.15589]
[1777303201294,35.61,76987.56,0.1,0.60794,0.00021,20.15589]
[1777303201659,35.61,76987.56,0.1,0.60794,0.00021,20.15589]
[1777303201738,35.62,76987.09,0.1,0.60784,0.00021,20.15719]
[1777303202741,35.62,76996.58,0.1,0.60978,0.00021,20.13146]
[1777303203169,35.62,76996.58,0.1,0.60978,0.00021,20.13146]
[1777303203571,35.62,76996.58,0.1,0.60978,0.00021,20.13146]
[1777303203838,35.62,76996.58,0.1,0.60978,0.00021,20.13146]
[1777303203844,35.62,76985.41,0.1,0.60748,0.00021,20.16181]
[1777303203958,35.62,76985.41,0.1,0.60748,0.00021,20.16181]
[1777303204057,35.62,76985.41,0.1,0.60748,0.00021,20.16181]
[1777303204755,35.62,76985.45,0.1,0.60749,0.00021,20.1617]
[1777303205762,35.62,76993.49,0.1,0.60914,0.00021,20.13998]
[1777303206610,35.62,76993.49,0.1,0.60914,0.00021,20.13998]
[1777303206769,35.62,76997.34,0.1,0.60993,0.00021,20.12947]
[1777303209815,35.62,76992.54,0.1,0.60895,0.00021,20.14262]
[1777303210837,35.62,76999.75,0.1,0.61043,0.00021,20.12288]
[1777303212826,35.62,77007.28,0.1,0.61197,0.0002,20.10193]
[1777303213267,35.62,77007.28,0.1,0.61197,0.0002,20.10193]
[1777303213822,35.62,77011.03,0.1,0.61274,0.0002,20.09133]
[1777303214831,35.62,77019.37,0.1,0.61446,0.0002,20.06758]
[1777303215053,35.62,77019.37,0.1,0.61446,0.0002,20.06758]
[1777303215062,35.62,77019.37,0.1,0.61446,0.0002,20.06758]
[1777303215072,35.62,77019.37,0.1,0.61446,0.0002,20.06758]
[1777303215840,35.61,77028.21,0.1,0.61629,0.0002,20.04163]
[1777303215992,35.61,77028.21,0.1,0.61629,0.0002,20.04163]
[1777303216041,35.61,77028.21,0.1,0.61629,0.0002,20.04163]
[1777303216359,35.61,77028.21,0.1,0.61629,0.0002,20.04163]
[1777303216487,35.61,77028.21,0.1,0.61629,0.0002,20.04163]
[1777303216867,35.61,77028.21,0.1,0.61629,0.0002,20.04163]
[1777303216850,35.61,77033.02,0.1,0.61727,0.0002,20.02757]
[1777303217854,35.6,77004.86,0.1,0.61152,0.00021,20.10807]
[1777303218900,35.6,77004.86,0.1,0.61152,0.00021,20.10807]
[1777303218860,35.6,77001.56,0.1,0.61085,0.00021,20.11716]
[1777303219866,35.6,77010.4,0.1,0.61266,0.0002,20.09239]
[1777303221880,35.6,77003.85,0.1,0.61132,0.00021,20.11072]
[1777303222889,35.6,77008.42,0.1,0.61226,0.00021,20.09794]
[1777303224250,35.6,77010.47,0.1,0.61268,0.0002,20.0921]
[1777303224901,35.6,77017.47,0.1,0.61412,0.0002,20.07218]
[1777303225910,35.6,77024.61,0.1,0.61559,0.0002,20.05161]
[1777303226917,35.6,77016.56,0.1,0.61394,0.0002,20.07472]
[1777303228935,35.59,77024.0,0.1,0.61547,0.0002,20.05325]
[1777303231952,35.59,77032.32,0.1,0.6172,0.0002,20.02443]
[1777303233965,35.59,77026.72,0.1,0.61606,0.0002,20.04072]
[1777303234804,35.59,77026.72,0.1,0.61606,0.0002,20.04072]
[1777303234972,35.59,77024.24,0.1,0.61556,0.0002,20.04787]
[1777303235870,35.59,77024.24,0.1,0.61556,0.0002,20.04787]
[1777303235981,35.59,77025.06,0.1,0.61573,0.0002,20.04545]
[1777303236988,35.59,77037.58,0.1,0.61829,0.0002,20.00872]
[1777303237078,35.59,77037.58,0.1,0.61829,0.0002,20.00872]
[1777303237599,35.59,77037.58,0.1,0.61829,0.0002,20.00872]
[1777303237995,35.59,77041.98,0.1,0.61919,0.0002,19.99561]
[1777303239330,35.59,77043.21,0.1,0.61944,0.0002,19.99192]
[1777303239615,35.59,77043.21,0.1,0.61944,0.0002,19.99192]
[1777303239716,35.59,77046.63,0.1,0.62013,0.0002,19.98165]
[1777303241417,35.59,77046.5,0.1,0.62011,0.0002,19.98203]
[1777303241680,35.59,77046.5,0.1,0.62011,0.0002,19.98203]
[1777303241729,35.59,77042.36,0.1,0.61926,0.0002,19.99445]
[1777303242649,35.59,77042.36,0.1,0.61926,0.0002,19.99445]
[1777303242675,35.59,77049.25,0.1,0.62067,0.0002,19.97373]
[1777303244929,35.59,77049.25,0.1,0.62067,0.0002,19.97373]
[1777303244997,35.59,77045.9,0.1,0.61999,0.0002,19.98384]
[1777303246680,35.59,77045.9,0.1,0.61999,0.0002,19.98384]
[1777303246781,35.59,77033.7,0.1,0.6175,0.0002,20.02013]
[1777303248225,35.59,77033.7,0.1,0.6175,0.0002,20.02013]
[1777303248327,35.59,77048.2,0.1,0.62046,0.0002,19.97688]
[1777303249655,35.59,77048.2,0.1,0.62046,0.0002,19.97688]
[1777303249730,35.59,77048.2,0.1,0.62046,0.0002,19.97688]
[1777303249743,35.59,77041.62,0.1,0.61911,0.0002,19.99664]
[1777303251661,35.59,77042.12,0.1,0.61922,0.0002,19.99515]
[1777303251668,35.59,77042.12,0.1,0.61922,0.0002,19.99515]
[1777303251685,35.59,77042.12,0.1,0.61922,0.0002,19.99515]
[1777303251934,35.59,77042.12,0.1,0.61922,0.0002,19.99515]
[1777303251981,35.59,77042.12,0.1,0.61922,0.0002,19.99515]
[1777303251979,35.59,77042.36,0.1,0.61927,0.0002,19.99443]
[1777303252121,35.59,77042.36,0.1,0.61927,0.0002,19.99443]
[1777303252192,35.59,77045.42,0.1,0.61989,0.0002,19.98526]
[1777303253337,35.59,77045.42,0.1,0.61989,0.0002,19.98526]
[1777303254062,35.59,77046.3,0.1,0.62007,0.0002,19.98259]
[1777303254069,35.59,77046.3,0.1,0.62007,0.0002,19.98259]
[1777303254146,35.59,77046.3,0.1,0.62007,0.0002,19.98259]
[1777303254344,35.59,77046.3,0.1,0.62007,0.0002,19.98259]
[1777303254410,35.58,77051.42,0.1,0.62111,0.0002,19.96708]
[1777303256126,35.58,77059.9,0.1,0.62284,0.0002,19.94112]
[1777303257135,35.58,77064.5,0.1,0.62378,0.0002,19.9269]
[1777303259796,35.58,77066.64,0.1,0.62421,0.0002,19.92025]
[1777303259897,35.59,77064.01,0.1,0.62368,0.0002,19.92843]
[1777303260070,35.59,77064.01,0.1,0.62368,0.0002,19.92843]
[1777303260111,35.59,77064.01,0.1,0.62368,0.0002,19.92843]
[1777303260143,35.59,77064.01,0.1,0.62368,0.0002,19.92843]
[1777303260255,35.59,77064.01,0.1,0.62368,0.0002,19.92843]
[1777303260342,35.59,77053.05,0.1,0.62145,0.0002,19.96213]
[1777303261146,35.59,77053.05,0.1,0.62145,0.0002,19.96213]
[1777303261170,35.59,77053.05,0.1,0.62145,0.0002,19.96213]
[1777303261221,35.58,77036.46,0.1,0.61806,0.0002,20.01194]
[1777303262990,35.58,77036.46,0.1,0.61806,0.0002,20.01194]
[1777303262186,35.58,77036.46,0.1,0.61807,0.0002,20.01192]
[1777303263182,35.58,77027.99,0.1,0.61636,0.0002,20.03647]
[1777303264646,35.58,77027.99,0.1,0.61636,0.0002,20.03647]
[1777303264731,35.56,77028.35,0.1,0.61647,0.0002,20.03477]
[1777303268574,35.56,77029.54,0.1,0.61672,0.0002,20.03124]
[1777303268675,35.56,77025.43,0.1,0.61588,0.0002,20.04316]
[1777303271130,35.56,77024.51,0.1,0.6157,0.0002,20.04577]
[1777303271135,35.56,77024.51,0.1,0.6157,0.0002,20.04577]
[1777303271238,35.56,77024.51,0.1,0.6157,0.0002,20.04577]
[1777303272244,35.56,77030.88,0.1,0.617,0.0002,20.02716]
[1777303274720,35.56,77033.24,0.1,0.61749,0.0002,20.02021]
[1777303274821,35.56,77028.59,0.1,0.61654,0.0002,20.03381]
[1777303278755,35.56,77027.27,0.1,0.61627,0.0002,20.03761]
[1777303278757,35.56,77016.52,0.1,0.61407,0.00021,20.06862]
[1777303279294,35.54,77016.52,0.1,0.6141,0.00021,20.06816]
[1777303282948,35.53,77017.43,0.1,0.61432,0.00021,20.06511]
[1777303282979,35.53,77012.5,0.1,0.61331,0.00021,20.07911]
[1777303285070,35.53,77001.26,0.1,0.611,0.00021,20.11071]
[1777303285308,35.53,77001.26,0.1,0.611,0.00021,20.11071]
[1777303285441,35.53,77001.26,0.1,0.611,0.00021,20.11071]
[1777303285563,35.53,76976.57,0.1,0.60591,0.00021,20.17772]
[1777303286293,35.53,76976.57,0.1,0.60591,0.00021,20.17772]
[1777303286311,35.53,76976.57,0.1,0.60591,0.00021,20.17772]
[1777303286610,35.53,76976.57,0.1,0.60591,0.00021,20.17772]
[1777303286663,35.53,76976.57,0.1,0.60591,0.00021,20.17772]
[1777303286678,35.53,76959.86,0.1,0.60245,0.00021,20.22121]
[1777303287183,35.53,76959.86,0.1,0.60245,0.00021,20.22121]
[1777303287272,35.53,76959.86,0.1,0.60245,0.00021,20.22121]
[1777303287383,35.53,76959.95,0.1,0.60247,0.00021,20.22103]
[1777303288485,35.53,76959.95,0.1,0.60247,0.00021,20.22103]
[1777303288764,35.53,76959.95,0.1,0.60247,0.00021,20.22103]
[1777303288820,35.54,76982.57,0.1,0.60714,0.00021,20.16182]
[1777303290060,35.54,76982.57,0.1,0.60714,0.00021,20.16182]
[1777303290069,35.54,76982.57,0.1,0.60714,0.00021,20.16182]
[1777303289399,35.54,76982.57,0.1,0.60714,0.00021,20.16186]
[1777303290177,35.54,76982.57,0.1,0.60714,0.00021,20.16186]
[1777303290635,35.54,76982.57,0.1,0.60714,0.00021,20.16186]
[1777303290723,35.54,77002.79,0.1,0.6113,0.00021,20.1066]
[1777303291718,35.54,77002.79,0.1,0.6113,0.00021,20.1066]
[1777303291820,35.54,77002.28,0.1,0.61122,0.00021,20.10357]
[1777303293435,35.54,77002.28,0.1,0.61122,0.00021,20.10356]
[1777303293693,35.54,77002.28,0.1,0.61122,0.00021,20.10356]
[1777303293803,35.54,77002.28,0.1,0.61122,0.00021,20.10356]
[1777303294005,35.54,77002.28,0.1,0.61122,0.00021,20.10356]
[1777303294008,35.54,76993.0,0.1,0.60931,0.00021,20.12918]
[1777303294212,35.54,76993.0,0.1,0.60931,0.00021,20.12918]
[1777303294442,35.54,76993.0,0.1,0.60931,0.00021,20.12917]
[1777303295449,35.54,76967.16,0.1,0.60397,0.00021,20.19814]
[1777303297035,35.54,76960.2,0.1,0.60253,0.00021,20.2161]
[1777303297119,35.54,76960.2,0.1,0.60253,0.00021,20.2161]
[1777303297247,35.54,76960.2,0.1,0.60253,0.00021,20.2161]
[1777303297362,35.54,76960.2,0.1,0.60253,0.00021,20.2161]
[1777303297791,35.54,76960.2,0.1,0.60253,0.00021,20.2161]
[1777303298006,35.54,76941.94,0.1,0.59874,0.00021,20.26191]
[1777303298215,35.54,76941.94,0.1,0.59874,0.00021,20.26191]
[1777303298760,35.54,76941.94,0.1,0.59874,0.00021,20.26191]
[1777303298803,35.54,76941.94,0.1,0.59874,0.00021,20.26191]
[1777303298904,35.54,76941.94,0.1,0.59874,0.00021,20.26192]
[1777303299477,35.54,76941.94,0.1,0.59874,0.00021,20.26191]
[1777303302497,35.54,76946.17,0.1,0.59962,0.00021,20.25145]
[1777303303988,35.54,76946.17,0.1,0.59962,0.00021,20.25145]
[1777303304048,35.54,76946.17,0.1,0.59962,0.00021,20.25145]
[1777303304024,35.54,76942.72,0.1,0.59891,0.00021,20.25998]
[1777303304597,35.54,76942.72,0.1,0.59891,0.00021,20.25998]
[1777303304718,35.54,76942.72,0.1,0.59891,0.00021,20.25998]
[1777303304786,35.54,76925.02,0.1,0.59523,0.00021,20.30269]
[1777303306005,35.54,76918.94,0.1,0.59396,0.00021,20.31696]
[1777303307073,35.54,76921.47,0.1,0.59449,0.00021,20.31105]
[1777303307743,35.54,76921.47,0.1,0.59449,0.00021,20.31105]
[1777303307829,35.54,76921.47,0.1,0.59449,0.00021,20.31105]
[1777303307920,35.54,76910.02,0.1,0.5921,0.00021,20.33753]
[1777303308827,35.54,76910.02,0.1,0.5921,0.00021,20.33753]
[1777303308880,35.54,76910.02,0.1,0.5921,0.00021,20.33753]
[1777303308953,35.54,76899.04,0.1,0.58981,0.00021,20.36223]
[1777303309694,35.54,76899.04,0.1,0.58981,0.00021,20.36223]
[1777303309966,35.54,76899.04,0.1,0.58981,0.00021,20.36223]
[1777303309988,35.54,76878.8,0.1,0.58558,0.00021,20.40598]
[1777303310460,35.54,76878.8,0.1,0.58558,0.00021,20.40598]
[1777303311148,35.54,76878.8,0.1,0.58558,0.00021,20.40598]
[1777303311325,35.54,76878.8,0.1,0.58558,0.00021,20.40598]
[1777303311501,35.54,76878.8,0.1,0.58558,0.00021,20.40598]
[1777303311658,35.54,76878.8,0.1,0.58558,0.00021,20.40598]
[1777303311762,35.54,76807.35,0.1,0.57054,0.00021,20.5419]
[1777303312268,35.54,76807.35,0.1,0.57054,0.00021,20.5419]
[1777303312773,35.54,76807.35,0.1,0.57054,0.00021,20.5419]
[1777303312918,35.54,76807.35,0.1,0.57054,0.00021,20.5419]
[1777303312966,35.55,76802.5,0.1,0.5695,0.00021,20.55026]
[1777303313402,35.55,76802.5,0.1,0.5695,0.00021,20.55026]
[1777303313638,35.55,76802.5,0.1,0.5695,0.00021,20.55026]
[1777303313744,35.55,76802.5,0.1,0.5695,0.00021,20.55026]
[1777303313924,35.55,76802.5,0.1,0.5695,0.00021,20.55026]
[1777303313962,35.55,76797.84,0.1,0.56851,0.00021,20.558]
[1777303314180,35.55,76797.84,0.1,0.56851,0.00021,20.558]
[1777303314739,35.55,76797.84,0.1,0.56851,0.00021,20.558]
[1777303314966,35.55,76797.84,0.1,0.56851,0.00021,20.558]
[1777303315071,35.57,76787.89,0.1,0.56638,0.00021,20.57425]
[1777303315185,35.57,76787.89,0.1,0.56638,0.00021,20.57425]
[1777303315333,35.57,76787.89,0.1,0.56638,0.00021,20.57425]
[1777303315655,35.57,76787.89,0.1,0.56638,0.00021,20.57425]
[1777303315733,35.57,76787.38,0.1,0.56627,0.00021,20.57506]
[1777303316908,35.57,76787.38,0.1,0.56627,0.00021,20.57506]
[1777303316918,35.57,76787.38,0.1,0.56627,0.00021,20.57506]
[1777303317038,35.57,76787.38,0.1,0.56627,0.00021,20.57506]
[1777303317070,35.57,76779.13,0.1,0.56453,0.00021,20.58788]
[1777303317130,35.57,76779.13,0.1,0.56453,0.00021,20.58788]
[1777303318113,35.57,76779.13,0.1,0.56453,0.00021,20.58788]
[1777303318127,35.57,76779.13,0.1,0.56453,0.00021,20.58788]
[1777303317649,35.56,76779.13,0.1,0.56454,0.00021,20.58779]
[1777303318180,35.56,76779.13,0.1,0.56454,0.00021,20.58779]
[1777303318209,35.56,76779.13,0.1,0.56454,0.00021,20.58779]
[1777303318323,35.56,76779.13,0.1,0.56454,0.00021,20.58779]
[1777303318364,35.56,76779.13,0.1,0.56454,0.00021,20.58779]
[1777303318506,35.56,76779.13,0.1,0.56454,0.00021,20.58779]
[1777303318511,35.56,76779.13,0.1,0.56454,0.00021,20.58779]
[1777303318574,35.56,76779.13,0.1,0.56454,0.00021,20.58779]
[1777303318601,35.56,76779.13,0.1,0.56454,0.00021,20.58779]
[1777303318638,35.56,76779.13,0.1,0.56454,0.00021,20.58779]
[1777303318702,35.56,76770.28,0.1,0.56266,0.00021,20.6011]
[1777303319944,35.56,76770.28,0.1,0.56266,0.00021,20.6011]
[1777303319977,35.56,76770.28,0.1,0.56266,0.00021,20.6011]
[1777303319989,35.56,76770.28,0.1,0.56266,0.00021,20.6011]
[1777303320043,35.56,76770.28,0.1,0.56266,0.00021,20.6011]
[1777303320139,35.56,76770.28,0.1,0.56266,0.00021,20.6011]
[1777303320006,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303320158,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303320230,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303320281,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303320333,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303320486,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303320635,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303320643,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303320662,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303320732,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303320943,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303320993,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303321031,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303321080,35.56,76767.53,0.1,0.56208,0.00021,20.60515]
[1777303321062,35.59,76776.22,0.1,0.56388,0.00021,20.59254]
[1777303321191,35.59,76776.22,0.1,0.56388,0.00021,20.59254]
[1777303321261,35.59,76776.22,0.1,0.56388,0.00021,20.59254]
[1777303321292,35.59,76776.22,0.1,0.56388,0.00021,20.59254]
[1777303321416,35.59,76776.22,0.1,0.56388,0.00021,20.59254]
[1777303321461,35.59,76776.22,0.1,0.56388,0.00021,20.59254]
[1777303322087,35.59,76762.12,0.1,0.5609,0.00021,20.61327]
[1777303322489,35.59,76762.12,0.1,0.5609,0.00021,20.61327]
[1777303322539,35.59,76762.12,0.1,0.5609,0.00021,20.61327]
[1777303322566,35.59,76762.12,0.1,0.5609,0.00021,20.61327]
[1777303322630,35.59,76762.12,0.1,0.5609,0.00021,20.61327]
[1777303323427,35.59,76765.11,0.1,0.56153,0.00021,20.60899]
[1777303323612,35.59,76765.11,0.1,0.56153,0.00021,20.60899]
[1777303323789,35.59,76765.11,0.1,0.56153,0.00021,20.60899]
[1777303324035,35.59,76765.11,0.1,0.56153,0.00021,20.60899]
[1777303324047,35.59,76765.11,0.1,0.56153,0.00021,20.60899]
[1777303323824,35.61,76760.69,0.1,0.56056,0.00021,20.61554]
[1777303324289,35.61,76760.69,0.1,0.56056,0.00021,20.61554]
[1777303324382,35.61,76760.69,0.1,0.56056,0.00021,20.61554]
[1777303324440,35.61,76760.69,0.1,0.56056,0.00021,20.61554]
[1777303324564,35.61,76760.69,0.1,0.56056,0.00021,20.61554]
[1777303324598,35.61,76760.69,0.1,0.56056,0.00021,20.61554]
[1777303324853,35.61,76760.69,0.1,0.56056,0.00021,20.61554]
[1777303324962,35.61,76760.69,0.1,0.56056,0.00021,20.61554]
[1777303325041,35.63,76772.8,0.1,0.5631,0.00021,20.59815]
[1777303325160,35.63,76772.8,0.1,0.5631,0.00021,20.59815]
[1777303325197,35.63,76772.8,0.1,0.5631,0.00021,20.59815]
[1777303325227,35.63,76772.8,0.1,0.5631,0.00021,20.59815]
[1777303325257,35.63,76772.8,0.1,0.5631,0.00021,20.59815]
[1777303325542,35.63,76772.8,0.1,0.5631,0.00021,20.59815]
[1777303325601,35.63,76772.8,0.1,0.5631,0.00021,20.59815]
[1777303325903,35.63,76772.8,0.1,0.5631,0.00021,20.59815]
[1777303325972,35.63,76772.8,0.1,0.5631,0.00021,20.59815]
[1777303326016,35.63,76793.69,0.1,0.56751,0.00021,20.56586]
[1777303326577,35.63,76793.69,0.1,0.56751,0.00021,20.56586]
[1777303326743,35.63,76793.69,0.1,0.56751,0.00021,20.56586]
[1777303327122,35.63,76793.69,0.1,0.56751,0.00021,20.56586]
[1777303326764,35.64,76797.65,0.1,0.56832,0.00021,20.55961]
[1777303327201,35.64,76797.65,0.1,0.56832,0.00021,20.55961]
[1777303327437,35.64,76797.65,0.1,0.56832,0.00021,20.55961]
[1777303327592,35.64,76797.65,0.1,0.56832,0.00021,20.55961]
[1777303327705,35.64,76797.65,0.1,0.56832,0.00021,20.55961]
[1777303327934,35.64,76797.65,0.1,0.56832,0.00021,20.55961]
[1777303327961,35.64,76797.65,0.1,0.56832,0.00021,20.55961]
[1777303328064,35.66,76779.88,0.1,0.56455,0.00021,20.58783]
[1777303328372,35.66,76779.88,0.1,0.56455,0.00021,20.58783]
[1777303328505,35.66,76779.88,0.1,0.56455,0.00021,20.58783]
[1777303328575,35.66,76779.88,0.1,0.56455,0.00021,20.58783]
[1777303328643,35.66,76779.88,0.1,0.56455,0.00021,20.58783]
[1777303328743,35.66,76755.66,0.1,0.55943,0.00021,20.62318]
[1777303329876,35.66,76752.37,0.1,0.55873,0.00021,20.62771]
[1777303330463,35.66,76752.37,0.1,0.55873,0.00021,20.62771]
[1777303330532,35.66,76752.37,0.1,0.55873,0.00021,20.62771]
[1777303330558,35.66,76752.37,0.1,0.55873,0.00021,20.62771]
[1777303330821,35.66,76752.37,0.1,0.55873,0.00021,20.62771]
[1777303330847,35.66,76752.37,0.1,0.55873,0.00021,20.62771]
[1777303331127,35.66,76741.18,0.1,0.55636,0.00021,20.64265]
[1777303331171,35.66,76741.18,0.1,0.55636,0.00021,20.64265]
[1777303331563,35.66,76741.18,0.1,0.55636,0.00021,20.64265]
[1777303331697,35.66,76741.18,0.1,0.55636,0.00021,20.64265]
[1777303331837,35.66,76741.18,0.1,0.55636,0.00021,20.64265]
[1777303332113,35.66,76741.18,0.1,0.55636,0.00021,20.64265]
[1777303331874,35.67,76730.37,0.1,0.55405,0.00021,20.65643]
[1777303332257,35.67,76730.37,0.1,0.55405,0.00021,20.65643]
[1777303332738,35.67,76730.37,0.1,0.55405,0.00021,20.65643]
[1777303332929,35.67,76730.37,0.1,0.55405,0.00021,20.65643]
[1777303333042,35.67,76730.37,0.1,0.55405,0.00021,20.65643]
[1777303333193,35.68,76702.32,0.1,0.54809,0.00021,20.68891]
[1777303333461,35.68,76702.32,0.1,0.54809,0.00021,20.68891]
[1777303333531,35.68,76702.32,0.1,0.54809,0.00021,20.68891]
[1777303333653,35.68,76702.32,0.1,0.54809,0.00021,20.68891]
[1777303333825,35.68,76702.32,0.1,0.54809,0.00021,20.68891]
[1777303333835,35.68,76702.32,0.1,0.54809,0.00021,20.68891]
[1777303333911,35.68,76702.32,0.1,0.54809,0.00021,20.68891]
[1777303333927,35.69,76675.76,0.1,0.54243,0.00021,20.71533]
[1777303334229,35.69,76675.76,0.1,0.54243,0.00021,20.71533]
[1777303334937,35.69,76675.76,0.1,0.54243,0.00021,20.71533]
[1777303335153,35.71,76648.61,0.1,0.53663,0.00021,20.73804]
[1777303335283,35.71,76648.61,0.1,0.53663,0.00021,20.73804]
[1777303335770,35.72,76648.61,0.1,0.53663,0.00021,20.73806]
[1777303336433,35.72,76648.61,0.1,0.53663,0.00021,20.73806]
[1777303336589,35.72,76648.61,0.1,0.53663,0.00021,20.73806]
[1777303337028,35.72,76648.61,0.1,0.53663,0.00021,20.73806]
[1777303337054,35.74,76630.1,0.1,0.53267,0.00021,20.75101]
[1777303337712,35.74,76630.1,0.1,0.53267,0.00021,20.75101]
[1777303337923,35.74,76630.1,0.1,0.53267,0.00021,20.75101]
[1777303338178,35.75,76616.03,0.1,0.52966,0.00021,20.75947]
[1777303338231,35.75,76616.03,0.1,0.52966,0.00021,20.75947]
[1777303338462,35.75,76616.03,0.1,0.52966,0.00021,20.75947]
[1777303339011,35.75,76609.67,0.1,0.5283,0.00021,20.7629]
[1777303340772,35.76,76612.92,0.1,0.52899,0.00021,20.76119]
[1777303341052,35.76,76625.94,0.1,0.53177,0.00021,20.75367]
[1777303341536,35.76,76625.94,0.1,0.53177,0.00021,20.75367]
[1777303342065,35.76,76609.28,0.1,0.52822,0.00021,20.76311]
[1777303343059,35.76,76609.28,0.1,0.52822,0.00021,20.76311]
[1777303343096,35.78,76601.26,0.1,0.5265,0.00021,20.7671]
[1777303343328,35.78,76601.26,0.1,0.5265,0.00021,20.7671]
[1777303343864,35.78,76601.26,0.1,0.5265,0.00021,20.7671]
[1777303343981,35.78,76601.26,0.1,0.5265,0.00021,20.7671]
[1777303344111,35.78,76601.26,0.1,0.5265,0.00021,20.7671]
[1777303344121,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303344323,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303344328,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303344355,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303344741,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303344763,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303344853,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303344886,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303344946,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303345037,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303345102,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303345155,35.78,76605.16,0.1,0.52733,0.00021,20.76523]
[1777303345151,35.78,76595.02,0.1,0.52516,0.00021,20.76991]
[1777303345324,35.78,76595.02,0.1,0.52516,0.00021,20.76991]
[1777303345411,35.78,76595.02,0.1,0.52516,0.00021,20.76991]
[1777303345756,35.78,76595.02,0.1,0.52516,0.00021,20.76991]
[1777303345786,35.78,76595.02,0.1,0.52516,0.00021,20.76991]
[1777303345924,35.78,76595.02,0.1,0.52516,0.00021,20.76991]
[1777303346134,35.78,76595.02,0.1,0.52516,0.00021,20.76991]
[1777303346109,35.79,76638.07,0.1,0.53433,0.00021,20.74588]
[1777303346202,35.79,76638.07,0.1,0.53433,0.00021,20.74588]
[1777303346276,35.79,76638.07,0.1,0.53433,0.00021,20.74588]
[1777303346475,35.79,76638.07,0.1,0.53433,0.00021,20.74588]
[1777303346616,35.79,76638.07,0.1,0.53433,0.00021,20.74588]
[1777303346819,35.79,76638.07,0.1,0.53433,0.00021,20.74588]
[1777303346958,35.79,76638.07,0.1,0.53433,0.00021,20.74588]
[1777303347038,35.79,76638.07,0.1,0.53433,0.00021,20.74588]
[1777303347076,35.79,76638.07,0.1,0.53433,0.00021,20.74588]
[1777303347110,35.8,76673.09,0.1,0.54177,0.00021,20.71825]
[1777303347296,35.8,76673.09,0.1,0.54177,0.00021,20.71825]
[1777303347435,35.8,76673.09,0.1,0.54177,0.00021,20.71825]
[1777303347965,35.8,76673.09,0.1,0.54177,0.00021,20.71825]
[1777303348007,35.8,76673.09,0.1,0.54177,0.00021,20.71825]
[1777303348030,35.8,76673.09,0.1,0.54177,0.00021,20.71825]
[1777303348134,35.8,76673.09,0.1,0.54177,0.00021,20.71825]
[1777303348137,35.8,76712.91,0.1,0.55021,0.00021,20.67808]
[1777303348508,35.8,76712.91,0.1,0.55021,0.00021,20.67808]
[1777303348767,35.8,76712.91,0.1,0.55021,0.00021,20.67808]
[1777303348888,35.8,76712.86,0.1,0.5502,0.00021,20.67814]
[1777303349264,35.8,76712.86,0.1,0.5502,0.00021,20.67814]
[1777303349518,35.8,76712.86,0.1,0.5502,0.00021,20.67814]
[1777303349628,35.8,76712.86,0.1,0.5502,0.00021,20.67814]
[1777303349735,35.8,76712.86,0.1,0.5502,0.00021,20.67814]
[1777303349801,35.8,76712.86,0.1,0.5502,0.00021,20.67814]
[1777303350145,35.8,76715.74,0.1,0.5508,0.00021,20.67488]
[1777303350338,35.8,76715.74,0.1,0.5508,0.00021,20.67488]
[1777303350436,35.8,76715.74,0.1,0.5508,0.00021,20.67488]
[1777303350749,35.8,76715.74,0.1,0.5508,0.00021,20.67488]
[1777303350932,35.8,76715.74,0.1,0.5508,0.00021,20.67488]
[1777303351024,35.8,76715.74,0.1,0.5508,0.00021,20.67488]
[1777303351060,35.8,76707.91,0.1,0.54915,0.00021,20.67936]
[1777303351219,35.8,76707.91,0.1,0.54915,0.00021,20.67936]
[1777303351271,35.8,76707.91,0.1,0.54915,0.00021,20.67936]
[1777303351311,35.8,76707.91,0.1,0.54915,0.00021,20.67936]
[1777303351648,35.8,76707.91,0.1,0.54915,0.00021,20.67936]
[1777303351883,35.8,76707.91,0.1,0.54915,0.00021,20.67936]
[1777303351973,35.8,76707.91,0.1,0.54915,0.00021,20.67936]
[1777303351981,35.8,76707.91,0.1,0.54915,0.00021,20.67936]
[1777303352014,35.8,76707.91,0.1,0.54915,0.00021,20.67936]
[1777303352258,35.8,76706.36,0.1,0.54882,0.00021,20.68106]
[1777303352472,35.8,76706.36,0.1,0.54882,0.00021,20.68106]
[1777303352879,35.8,76706.36,0.1,0.54882,0.00021,20.68106]
[1777303353002,35.8,76706.36,0.1,0.54882,0.00021,20.68106]
[1777303353069,35.8,76686.18,0.1,0.54455,0.00021,20.70181]
[1777303353461,35.8,76686.18,0.1,0.54455,0.00021,20.70181]
[1777303353886,35.8,76686.18,0.1,0.54455,0.00021,20.70181]
[1777303353912,35.8,76686.18,0.1,0.54455,0.00021,20.70181]
[1777303354117,35.8,76686.18,0.1,0.54455,0.00021,20.70181]
[1777303354162,35.8,76686.18,0.1,0.54455,0.00021,20.70181]
[1777303354139,35.8,76692.13,0.1,0.54581,0.00021,20.69594]
[1777303355182,35.8,76692.13,0.1,0.54581,0.00021,20.69594]
[1777303355175,35.8,76701.89,0.1,0.54788,0.00021,20.68586]
[1777303355249,35.8,76701.89,0.1,0.54788,0.00021,20.68586]
[1777303355374,35.8,76701.89,0.1,0.54788,0.00021,20.68586]
[1777303355560,35.8,76701.89,0.1,0.54788,0.00021,20.68586]
[1777303355916,35.8,76701.89,0.1,0.54788,0.00021,20.68586]
[1777303355989,35.8,76701.89,0.1,0.54788,0.00021,20.68586]
[1777303356000,35.8,76719.79,0.1,0.55167,0.00021,20.66594]
[1777303356671,35.8,76719.79,0.1,0.55167,0.00021,20.66594]
[1777303356745,35.8,76719.79,0.1,0.55167,0.00021,20.66594]
[1777303356939,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303357247,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303357287,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303357419,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303357561,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303357667,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303357771,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303357802,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303357988,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303358033,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303358151,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303358180,35.8,76719.45,0.1,0.55159,0.00021,20.66634]
[1777303358583,35.81,76716.3,0.1,0.55092,0.00021,20.67003]
[1777303358965,35.81,76716.3,0.1,0.55092,0.00021,20.67003]
[1777303359192,35.82,76705.51,0.1,0.54862,0.00021,20.68212]
[1777303359206,35.82,76705.51,0.1,0.54862,0.00021,20.68212]
[1777303359267,35.82,76705.51,0.1,0.54862,0.00021,20.68212]
[1777303359714,35.82,76705.51,0.1,0.54862,0.00021,20.68212]
[1777303359762,35.82,76705.51,0.1,0.54862,0.00021,20.68212]
[1777303359997,35.82,76696.58,0.1,0.54673,0.00021,20.69154]
[1777303360484,35.82,76696.58,0.1,0.54673,0.00021,20.69154]
[1777303360543,35.82,76696.58,0.1,0.54673,0.00021,20.69154]
[1777303360991,35.82,76696.58,0.1,0.54673,0.00021,20.69154]
[1777303361565,35.82,76696.58,0.1,0.54673,0.00021,20.69154]
[1777303361594,35.82,76696.58,0.1,0.54673,0.00021,20.69154]
[1777303361992,35.83,76682.73,0.1,0.54379,0.00021,20.70525]
[1777303362285,35.83,76682.73,0.1,0.54379,0.00021,20.70525]
[1777303362317,35.83,76682.73,0.1,0.54379,0.00021,20.70525]
[1777303362999,35.83,76687.25,0.1,0.54475,0.00021,20.70092]
[1777303364022,35.83,76697.65,0.1,0.54695,0.00021,20.69048]
[1777303365019,35.83,76701.46,0.1,0.54776,0.00021,20.68649]
[1777303366031,35.83,76694.71,0.1,0.54633,0.00021,20.6935]
[1777303366337,35.83,76694.71,0.1,0.54633,0.00021,20.6935]
[1777303366376,35.83,76694.71,0.1,0.54633,0.00021,20.6935]
[1777303367034,35.83,76696.74,0.1,0.54676,0.00021,20.69142]
[1777303368040,35.83,76708.88,0.1,0.54933,0.00021,20.6785]
[1777303369047,35.83,76709.35,0.1,0.54943,0.00021,20.67799]
[1777303371074,35.83,76704.63,0.1,0.54843,0.00021,20.68314]
[1777303371986,35.83,76704.63,0.1,0.54843,0.00021,20.68314]
[1777303372012,35.83,76704.63,0.1,0.54843,0.00021,20.68314]
[1777303372116,35.83,76688.66,0.1,0.54504,0.00021,20.69957]
[1777303373076,35.83,76688.66,0.1,0.54504,0.00021,20.69958]
[1777303374995,35.84,76690.38,0.1,0.54541,0.00021,20.69789]
[1777303375025,35.84,76690.38,0.1,0.54541,0.00021,20.69789]
[1777303375093,35.84,76691.89,0.1,0.54572,0.00021,20.69639]
[1777303376097,35.84,76706.82,0.1,0.54888,0.00021,20.68082]
[1777303377002,35.84,76706.82,0.1,0.54888,0.00021,20.68082]
[1777303377105,35.87,76719.77,0.1,0.55159,0.00021,20.66645]
[1777303378171,35.89,76702.79,0.1,0.54797,0.00021,20.6855]
[1777303379202,35.91,76708.38,0.1,0.54913,0.00021,20.67962]
[1777303380871,35.93,76708.38,0.1,0.54911,0.00021,20.67975]
[1777303380919,35.93,76708.38,0.1,0.54911,0.00021,20.67975]
[1777303381133,35.93,76714.01,0.1,0.5503,0.00021,20.67351]
[1777303381378,35.93,76714.01,0.1,0.5503,0.00021,20.67351]
[1777303381586,35.93,76714.01,0.1,0.5503,0.00021,20.67351]
[1777303381724,35.93,76714.01,0.1,0.5503,0.00021,20.67351]
[1777303381909,35.93,76714.01,0.1,0.5503,0.00021,20.67351]
[1777303382139,35.93,76690.22,0.1,0.54528,0.00021,20.69859]
[1777303382417,35.93,76690.22,0.1,0.54528,0.00021,20.69859]
[1777303382490,35.93,76690.22,0.1,0.54528,0.00021,20.69859]
[1777303382540,35.93,76690.22,0.1,0.54528,0.00021,20.69859]
[1777303382743,35.93,76690.22,0.1,0.54528,0.00021,20.69859]
[1777303383147,36.02,76654.79,0.1,0.53771,0.00021,20.73019]
[1777303383507,36.02,76654.79,0.1,0.53771,0.00021,20.73019]
[1777303383594,36.02,76654.79,0.1,0.53771,0.00021,20.73019]
[1777303383628,36.02,76654.79,0.1,0.53771,0.00021,20.73019]
[1777303383864,36.02,76654.79,0.1,0.53771,0.00021,20.73019]
[1777303383997,36.02,76654.79,0.1,0.53771,0.00021,20.73019]
[1777303384096,36.02,76654.79,0.1,0.53771,0.00021,20.73019]
[1777303384160,36.02,76654.79,0.1,0.53771,0.00021,20.73019]
[1777303384179,36.04,76656.66,0.1,0.53809,0.00021,20.72879]
[1777303384323,36.04,76656.66,0.1,0.53809,0.00021,20.72879]
[1777303384402,36.04,76656.66,0.1,0.53809,0.00021,20.72879]
[1777303384782,36.04,76656.66,0.1,0.53809,0.00021,20.72879]
[1777303384866,36.04,76656.66,0.1,0.53809,0.00021,20.72879]
[1777303385060,36.04,76656.66,0.1,0.53809,0.00021,20.72879]
[1777303385178,36.04,76656.66,0.1,0.53809,0.00021,20.72879]
[1777303385204,36.05,76666.2,0.1,0.54009,0.00021,20.72112]
[1777303385302,36.05,76666.2,0.1,0.54009,0.00021,20.72112]
[1777303385303,36.05,76666.2,0.1,0.54009,0.00021,20.72112]
[1777303385457,36.05,76666.2,0.1,0.54009,0.00021,20.72112]
[1777303385522,36.05,76666.2,0.1,0.54009,0.00021,20.72112]
[1777303385639,36.05,76666.2,0.1,0.54009,0.00021,20.72112]
[1777303385678,36.05,76666.2,0.1,0.54009,0.00021,20.72112]
[1777303385781,36.05,76666.2,0.1,0.54009,0.00021,20.72112]
[1777303385912,36.05,76666.2,0.1,0.54009,0.00021,20.72112]
[1777303386112,36.05,76666.2,0.1,0.54009,0.00021,20.72112]
[1777303386219,36.05,76666.2,0.1,0.54009,0.00021,20.72112]
[1777303386196,36.07,76661.47,0.1,0.53908,0.00021,20.72509]
[1777303386308,36.07,76661.47,0.1,0.53908,0.00021,20.72509]
[1777303386500,36.07,76661.47,0.1,0.53908,0.00021,20.72509]
[1777303386699,36.07,76661.47,0.1,0.53908,0.00021,20.72509]
[1777303386736,36.07,76661.47,0.1,0.53908,0.00021,20.72509]
[1777303387199,36.07,76661.47,0.1,0.53908,0.00021,20.72509]
[1777303387178,36.09,76661.47,0.1,0.53907,0.00021,20.72517]
[1777303387589,36.09,76661.47,0.1,0.53907,0.00021,20.72517]
[1777303388190,36.11,76662.11,0.1,0.53919,0.00021,20.72472]
[1777303388441,36.11,76662.11,0.1,0.53919,0.00021,20.72472]
[1777303388498,36.11,76662.11,0.1,0.53919,0.00021,20.72472]
[1777303389193,36.12,76670.78,0.1,0.541,0.00021,20.71755]
[1777303389431,36.12,76670.78,0.1,0.541,0.00021,20.71755]
[1777303389447,36.12,76670.78,0.1,0.541,0.00021,20.71755]
[1777303389599,36.12,76670.78,0.1,0.541,0.00021,20.71755]
[1777303389640,36.12,76670.78,0.1,0.541,0.00021,20.71755]
[1777303389791,36.12,76670.78,0.1,0.541,0.00021,20.71755]
[1777303389816,36.12,76670.78,0.1,0.541,0.00021,20.71755]
[1777303390199,36.15,76668.33,0.1,0.54047,0.00021,20.71974]
[1777303391207,36.16,76660.82,0.1,0.53887,0.00021,20.726]
[1777303391248,36.16,76660.82,0.1,0.53887,0.00021,20.726]
[1777303391274,36.16,76660.82,0.1,0.53887,0.00021,20.726]
[1777303392213,36.18,76656.16,0.1,0.53788,0.00021,20.72973]
[1777303393531,36.2,76654.4,0.1,0.53749,0.00021,20.73115]
[1777303393550,36.2,76654.4,0.1,0.53749,0.00021,20.73115]
[1777303394228,36.21,76648.23,0.1,0.53619,0.00021,20.73579]
[1777303395235,36.24,76643.08,0.1,0.53509,0.00021,20.73954]
[1777303396242,36.25,76647.91,0.1,0.5361,0.00021,20.73614]
[1777303397249,36.26,76653.52,0.1,0.53727,0.00021,20.73203]
[1777303398261,36.27,76664.08,0.1,0.53947,0.00021,20.72379]
[1777303399266,36.29,76666.23,0.1,0.5399,0.00021,20.72213]
[1777303401725,36.31,76665.6,0.1,0.53975,0.00021,20.72275]
[1777303401761,36.31,76665.6,0.1,0.53975,0.00021,20.72275]
[1777303401946,36.36,76667.12,0.1,0.54004,0.00021,20.72168]
[1777303404180,36.39,76674.4,0.1,0.54153,0.00021,20.71566]
[1777303404884,36.39,76683.58,0.1,0.54345,0.00021,20.70746]
[1777303406037,36.39,76683.58,0.1,0.54345,0.00021,20.70746]
[1777303406063,36.39,76683.58,0.1,0.54345,0.00021,20.70746]
[1777303406094,36.39,76683.58,0.1,0.54345,0.00021,20.70746]
[1777303406126,36.39,76683.58,0.1,0.54345,0.00021,20.70746]
[1777303406146,36.42,76689.79,0.1,0.54471,0.00021,20.70182]
[1777303406339,36.42,76689.79,0.1,0.54471,0.00021,20.70182]
[1777303406477,36.42,76689.79,0.1,0.54471,0.00021,20.70182]
[1777303406538,36.42,76689.79,0.1,0.54471,0.00021,20.70182]
[1777303406844,36.42,76689.79,0.1,0.54471,0.00021,20.70182]
[1777303406997,36.42,76689.79,0.1,0.54471,0.00021,20.70182]
[1777303407130,36.42,76689.79,0.1,0.54471,0.00021,20.70182]
[1777303407205,36.42,76701.08,0.1,0.54706,0.00021,20.69071]
[1777303408250,36.42,76701.08,0.1,0.54706,0.00021,20.69071]
[1777303408290,36.42,76701.08,0.1,0.54706,0.00021,20.69071]
[1777303408357,36.42,76701.08,0.1,0.54706,0.00021,20.69071]
[1777303408440,36.42,76701.08,0.1,0.54706,0.00021,20.69071]
[1777303409118,36.43,76696.43,0.1,0.54609,0.00021,20.69541]
[1777303409741,36.43,76696.43,0.1,0.54609,0.00021,20.69541]
[1777303409786,36.43,76696.43,0.1,0.54609,0.00021,20.69541]
[1777303410223,36.43,76696.43,0.1,0.54609,0.00021,20.69541]
[1777303410262,36.43,76696.43,0.1,0.54609,0.00021,20.69541]
[1777303410240,36.43,76681.23,0.1,0.54292,0.00021,20.70981]
[1777303410600,36.43,76681.23,0.1,0.54292,0.00021,20.70981]
[1777303410632,36.43,76681.23,0.1,0.54292,0.00021,20.70981]
[1777303410652,36.43,76680.75,0.1,0.54282,0.00021,20.71024]
[1777303411357,36.43,76680.75,0.1,0.54282,0.00021,20.71024]
[1777303411389,36.43,76680.75,0.1,0.54282,0.00021,20.71024]
[1777303411423,36.43,76680.75,0.1,0.54282,0.00021,20.71024]
[1777303411451,36.43,76680.75,0.1,0.54282,0.00021,20.71024]
[1777303412077,36.46,76689.59,0.1,0.54464,0.00021,20.69793]
[1777303413619,36.46,76689.59,0.1,0.54464,0.00021,20.69793]
[1777303413640,36.46,76689.59,0.1,0.54464,0.00021,20.69793]
[1777303413867,36.46,76689.59,0.1,0.54464,0.00021,20.69793]
[1777303413896,36.46,76689.59,0.1,0.54464,0.00021,20.69793]
[1777303413956,36.46,76689.59,0.1,0.54464,0.00021,20.69793]
[1777303414031,36.46,76689.59,0.1,0.54464,0.00021,20.69793]
[1777303414189,36.46,76689.59,0.1,0.54464,0.00021,20.69793]
[1777303414265,36.46,76689.59,0.1,0.54464,0.00021,20.69793]
[1777303414210,36.46,76681.65,0.1,0.54298,0.00021,20.70531]
[1777303414378,36.46,76681.65,0.1,0.54298,0.00021,20.70531]
[1777303416116,36.46,76681.65,0.1,0.54298,0.00021,20.70531]
[1777303416156,36.46,76681.65,0.1,0.54298,0.00021,20.70531]
[1777303416236,36.47,76683.35,0.1,0.54334,0.00021,20.70379]
[1777303420174,36.53,76689.67,0.1,0.54459,0.00021,20.69826]
[1777303423629,36.54,76689.69,0.1,0.54459,0.00021,20.69826]
[1777303423682,36.54,76689.69,0.1,0.54459,0.00021,20.69826]
[1777303423701,36.54,76686.61,0.1,0.54395,0.00021,20.70116]
[1777303425898,36.55,76686.61,0.1,0.54393,0.00021,20.70124]
[1777303426159,36.55,76686.61,0.1,0.54393,0.00021,20.70124]
[1777303426202,36.58,76685.87,0.1,0.54375,0.00021,20.70209]
[1777303426407,36.58,76685.87,0.1,0.54375,0.00021,20.70209]
[1777303426434,36.58,76685.87,0.1,0.54375,0.00021,20.70209]
[1777303426494,36.58,76685.87,0.1,0.54375,0.00021,20.70209]
[1777303426518,36.58,76685.87,0.1,0.54375,0.00021,20.70209]
[1777303426698,36.58,76685.87,0.1,0.54375,0.00021,20.70209]
[1777303426729,36.58,76685.87,0.1,0.54375,0.00021,20.70209]
[1777303427182,36.59,76659.43,0.1,0.53826,0.00021,20.72448]
[1777303428478,36.59,76653.33,0.1,0.53698,0.00021,20.7291]
[1777303429608,36.59,76653.33,0.1,0.53698,0.00021,20.7291]
[1777303429620,36.59,76653.33,0.1,0.53698,0.00021,20.7291]
[1777303429652,36.59,76653.33,0.1,0.53698,0.00021,20.7291]
[1777303429984,36.59,76655.43,0.1,0.53742,0.00021,20.72756]
[1777303430789,36.6,76660.72,0.1,0.53851,0.00021,20.72354]
[1777303431929,36.6,76660.72,0.1,0.53851,0.00021,20.72354]
[1777303431982,36.6,76660.72,0.1,0.53851,0.00021,20.72354]
[1777303432084,36.62,76652.72,0.1,0.53684,0.00021,20.72965]
[1777303432633,36.62,76652.72,0.1,0.53684,0.00021,20.72965]
[1777303432910,36.62,76660.83,0.1,0.53852,0.00021,20.72353]
[1777303433518,36.62,76660.83,0.1,0.53852,0.00021,20.72353]
[1777303434132,36.64,76666.2,0.1,0.53962,0.00021,20.71934]
[1777303436003,36.64,76666.2,0.1,0.53962,0.00021,20.71934]
[1777303436036,36.64,76666.2,0.1,0.53962,0.00021,20.71934]
[1777303436042,36.65,76671.08,0.1,0.54062,0.00021,20.71539]
[1777303440286,36.66,76670.72,0.1,0.54054,0.00021,20.71573]
[1777303440301,36.66,76670.72,0.1,0.54054,0.00021,20.71573]
[1777303440322,36.67,76673.66,0.1,0.54114,0.00021,20.71333]
[1777303441184,36.69,76681.79,0.1,0.54281,0.00021,20.70635]
[1777303443301,36.69,76681.79,0.1,0.54281,0.00021,20.70635]
[1777303443307,36.73,76663.17,0.1,0.53892,0.00021,20.72214]
[1777303443525,36.73,76663.17,0.1,0.53892,0.00021,20.72214]
[1777303443731,36.73,76663.17,0.1,0.53892,0.00021,20.72214]
[1777303444291,36.73,76663.17,0.1,0.53892,0.00021,20.72214]
[1777303443833,36.73,76669.18,0.1,0.54016,0.00021,20.71732]
[1777303444460,36.73,76669.18,0.1,0.54016,0.00021,20.71732]
[1777303444723,36.73,76669.18,0.1,0.54016,0.00021,20.71732]
[1777303445059,36.73,76669.18,0.1,0.54016,0.00021,20.71732]
[1777303445096,36.75,76687.97,0.1,0.54403,0.00021,20.70103]
[1777303445961,36.75,76687.97,0.1,0.54403,0.00021,20.70103]
[1777303446098,36.75,76687.97,0.1,0.54403,0.00021,20.70103]
[1777303446304,36.76,76696.92,0.1,0.54587,0.00021,20.69262]
[1777303446465,36.76,76696.92,0.1,0.54587,0.00021,20.69262]
[1777303446529,36.76,76696.92,0.1,0.54587,0.00021,20.69262]
[1777303446683,36.76,76696.92,0.1,0.54587,0.00021,20.69262]
[1777303446757,36.76,76696.92,0.1,0.54587,0.00021,20.69262]
[1777303446775,36.76,76711.59,0.1,0.5489,0.00021,20.67776]
[1777303447659,36.76,76711.59,0.1,0.5489,0.00021,20.67776]
[1777303447736,36.76,76711.59,0.1,0.5489,0.00021,20.67776]
[1777303447832,36.78,76723.16,0.1,0.55126,0.00021,20.66532]
[1777303448665,36.78,76723.16,0.1,0.55126,0.00021,20.66532]
[1777303448686,36.78,76723.16,0.1,0.55126,0.00021,20.66532]
[1777303448776,36.78,76717.72,0.1,0.55014,0.00021,20.67133]
[1777303449626,36.8,76717.72,0.1,0.55012,0.00021,20.67147]
[1777303450782,36.8,76717.72,0.1,0.55012,0.00021,20.67147]
[1777303450795,36.8,76717.72,0.1,0.55012,0.00021,20.67147]
[1777303450805,36.8,76709.39,0.1,0.5484,0.00021,20.68034]
[1777303451767,36.81,76695.25,0.1,0.54548,0.00021,20.69449]
[1777303452749,36.81,76695.25,0.1,0.54548,0.00021,20.69449]
[1777303452792,36.81,76695.25,0.1,0.54548,0.00021,20.69449]
[1777303452831,36.83,76692.63,0.1,0.54492,0.00021,20.69711]
[1777303454158,36.83,76692.63,0.1,0.54492,0.00021,20.69711]
[1777303454220,36.83,76692.63,0.1,0.54492,0.00021,20.69711]
[1777303454265,36.86,76689.45,0.1,0.54424,0.00021,20.70025]
[1777303454383,36.86,76689.45,0.1,0.54424,0.00021,20.70025]
[1777303454436,36.86,76689.45,0.1,0.54424,0.00021,20.70025]
[1777303454940,36.86,76680.26,0.1,0.54234,0.00021,20.70852]
[1777303455952,36.86,76680.26,0.1,0.54234,0.00021,20.70852]
[1777303456055,36.86,76680.26,0.1,0.54234,0.00021,20.70852]
[1777303456177,36.88,76668.79,0.1,0.53997,0.00021,20.71825]
[1777303456457,36.88,76668.79,0.1,0.53997,0.00021,20.71825]
[1777303456513,36.88,76668.79,0.1,0.53997,0.00021,20.71825]
[1777303456584,36.88,76668.79,0.1,0.53997,0.00021,20.71825]
[1777303456780,36.88,76668.79,0.1,0.53997,0.00021,20.71825]
[1777303456846,36.89,76647.57,0.1,0.53558,0.00021,20.73423]
[1777303458220,36.89,76647.57,0.1,0.53558,0.00021,20.73423]
[1777303458238,36.89,76647.57,0.1,0.53558,0.00021,20.73423]
[1777303458245,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458370,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458389,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458400,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458407,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458425,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458463,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458471,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458522,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458844,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458954,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458973,36.9,76643.69,0.1,0.53477,0.00021,20.7369]
[1777303458996,36.9,76635.07,0.1,0.53299,0.00021,20.74246]
[1777303460703,36.92,76635.78,0.1,0.53312,0.00021,20.74208]
[1777303461492,36.92,76635.78,0.1,0.53312,0.00021,20.74208]
[1777303461536,36.92,76635.78,0.1,0.53312,0.00021,20.74208]
[1777303461574,36.92,76635.78,0.1,0.53312,0.00021,20.74208]
[1777303461631,36.92,76635.78,0.1,0.53312,0.00021,20.74208]
[1777303461734,36.94,76626.01,0.1,0.53109,0.00021,20.74797]
[1777303463729,36.99,76630.2,0.1,0.53193,0.00021,20.74564]
[1777303466078,37.01,76629.5,0.1,0.53178,0.00021,20.7461]
[1777303466125,37.01,76629.5,0.1,0.53178,0.00021,20.7461]
[1777303466216,37.04,76629.89,0.1,0.53183,0.00021,20.74597]
[1777303466712,37.04,76629.89,0.1,0.53183,0.00021,20.74597]
[1777303466854,37.04,76629.89,0.1,0.53183,0.00021,20.74597]
[1777303466956,37.04,76632.06,0.1,0.53228,0.00021,20.74468]
[1777303468761,37.06,76632.06,0.1,0.53227,0.00021,20.74473]
[1777303468801,37.06,76632.06,0.1,0.53227,0.00021,20.74473]
[1777303468829,37.06,76632.06,0.1,0.53227,0.00021,20.74473]
[1777303469263,37.1,76645.65,0.1,0.53504,0.00021,20.73619]
[1777303469699,37.1,76645.65,0.1,0.53504,0.00021,20.73619]
[1777303469742,37.1,76645.65,0.1,0.53504,0.00021,20.73619]
[1777303470172,37.11,76654.72,0.1,0.53689,0.00021,20.72992]
[1777303470368,37.11,76654.72,0.1,0.53689,0.00021,20.72992]
[1777303471786,37.13,76656.01,0.1,0.53715,0.00021,20.72477]
[1777303473298,37.13,76662.83,0.1,0.53854,0.0002,20.7197]
[1777303473728,37.13,76662.83,0.1,0.53854,0.0002,20.7197]
[1777303473826,37.13,76662.83,0.1,0.53854,0.0002,20.7197]
[1777303474011,37.13,76662.83,0.1,0.53854,0.0002,20.7197]
[1777303474074,37.13,76669.12,0.1,0.53983,0.0002,20.71478]
[1777303474450,37.13,76669.12,0.1,0.53983,0.0002,20.71478]
[1777303475308,37.14,76670.4,0.1,0.54009,0.0002,20.71378]
[1777303478306,37.14,76674.01,0.1,0.54082,0.0002,20.71086]
[1777303478354,37.17,76674.01,0.1,0.54081,0.0002,20.71096]
[1777303478842,37.17,76674.01,0.1,0.54081,0.0002,20.71096]
[1777303478886,37.17,76674.01,0.1,0.54081,0.0002,20.71096]
[1777303479242,37.17,76674.01,0.1,0.54081,0.0002,20.71096]
[1777303479315,37.19,76668.04,0.1,0.53957,0.0002,20.71586]
[1777303479403,37.19,76668.04,0.1,0.53957,0.0002,20.71586]
[1777303479478,37.19,76668.04,0.1,0.53957,0.0002,20.71586]
[1777303479535,37.19,76668.04,0.1,0.53957,0.0002,20.71586]
[1777303479598,37.19,76668.04,0.1,0.53957,0.0002,20.71586]
[1777303479767,37.19,76668.04,0.1,0.53957,0.0002,20.71586]
[1777303479874,37.19,76668.04,0.1,0.53957,0.0002,20.71586]
[1777303479985,37.19,76649.16,0.1,0.5357,0.0002,20.72981]
[1777303480875,37.19,76648.04,0.1,0.53547,0.0002,20.7306]
[1777303481436,37.19,76648.04,0.1,0.53547,0.0002,20.7306]
[1777303481473,37.19,76648.04,0.1,0.53547,0.0002,20.7306]
[1777303481650,37.19,76648.04,0.1,0.53547,0.0002,20.7306]
[1777303481695,37.19,76648.04,0.1,0.53547,0.0002,20.7306]
[1777303481772,37.19,76648.04,0.1,0.53547,0.0002,20.7306]
[1777303481824,37.19,76648.04,0.1,0.53547,0.0002,20.7306]
[1777303481997,37.19,76648.04,0.1,0.53547,0.0002,20.7306]
[1777303482092,37.19,76648.04,0.1,0.53547,0.0002,20.7306]
[1777303482201,37.19,76648.04,0.1,0.53547,0.0002,20.7306]
[1777303482246,37.19,76648.04,0.1,0.53547,0.0002,20.7306]
[1777303482250,37.22,76628.56,0.1,0.53146,0.0002,20.74288]
[1777303482891,37.24,76628.34,0.1,0.53141,0.0002,20.74305]
[1777303483751,37.24,76628.34,0.1,0.53141,0.0002,20.74305]
[1777303483779,37.24,76628.34,0.1,0.53141,0.0002,20.74305]
[1777303483896,37.25,76626.82,0.1,0.53109,0.0002,20.74394]
[1777303486340,37.32,76618.44,0.1,0.52934,0.0002,20.74859]
[1777303486430,37.32,76618.44,0.1,0.52934,0.0002,20.74859]
[1777303486615,37.32,76618.44,0.1,0.52934,0.0002,20.74859]
[1777303486626,37.32,76618.44,0.1,0.52934,0.0002,20.74859]
[1777303486920,37.32,76618.44,0.1,0.52934,0.0002,20.74859]
[1777303487925,37.34,76611.35,0.1,0.52788,0.0002,20.75214]
[1777303489496,37.36,76612.28,0.1,0.52806,0.0002,20.75173]
[1777303489524,37.36,76612.28,0.1,0.52806,0.0002,20.75173]
[1777303489939,37.38,76616.64,0.1,0.52894,0.0002,20.74962]
[1777303491954,37.41,76622.63,0.1,0.53015,0.0002,20.74658]
[1777303494182,37.41,76621.86,0.1,0.52999,0.0002,20.747]
[1777303494205,37.41,76621.86,0.1,0.52999,0.0002,20.747]
[1777303494283,37.43,76614.94,0.1,0.52857,0.0002,20.75057]
[1777303496988,37.45,76610.09,0.1,0.52757,0.0002,20.75291]
[1777303499005,37.47,76616.02,0.1,0.52877,0.0002,20.75011]
[1777303501078,37.5,76618.23,0.1,0.5292,0.0002,20.74906]
[1777303505053,37.55,76605.5,0.1,0.52659,0.0002,20.75514]
[1777303506060,37.55,76604.08,0.1,0.5263,0.0002,20.75576]
[1777303511096,37.56,76614.52,0.1,0.52842,0.0002,20.75101]
[1777303512104,37.56,76609.77,0.1,0.52745,0.0002,20.75325]
[1777303513111,37.57,76605.42,0.1,0.52657,0.0002,20.7552]
[1777303515124,37.57,76600.85,0.1,0.52564,0.0002,20.75714]
[1777303517040,37.57,76602.8,0.1,0.52603,0.0002,20.75633]
[1777303517104,37.57,76602.8,0.1,0.52603,0.0002,20.75633]
[1777303517321,37.57,76602.8,0.1,0.52603,0.0002,20.75633]
[1777303517205,37.57,76597.93,0.1,0.52504,0.0002,20.75832]
[1777303518339,37.57,76597.93,0.1,0.52504,0.0002,20.75832]
[1777303518428,37.57,76597.93,0.1,0.52504,0.0002,20.75832]
[1777303518590,37.57,76597.89,0.1,0.52503,0.0002,20.75834]
[1777303518749,37.57,76597.89,0.1,0.52503,0.0002,20.75834]
[1777303518807,37.57,76597.89,0.1,0.52503,0.0002,20.75834]
[1777303519008,37.57,76597.89,0.1,0.52503,0.0002,20.75834]
[1777303519178,37.57,76597.89,0.1,0.52503,0.0002,20.75834]
[1777303519338,37.58,76559.84,0.1,0.51729,0.0002,20.76943]
[1777303519899,37.58,76559.84,0.1,0.51729,0.0002,20.76943]
[1777303520119,37.58,76559.84,0.1,0.51729,0.0002,20.76943]
[1777303520457,37.58,76560.26,0.1,0.51738,0.0002,20.76935]
[1777303520693,37.58,76560.26,0.1,0.51738,0.0002,20.76935]
[1777303521273,37.58,76560.26,0.1,0.51738,0.0002,20.76935]
[1777303521315,37.58,76560.26,0.1,0.51738,0.0002,20.76935]
[1777303521367,37.58,76560.67,0.1,0.51746,0.0002,20.76928]
[1777303522338,37.58,76560.67,0.1,0.51746,0.0002,20.76928]
[1777303522359,37.58,76560.67,0.1,0.51746,0.0002,20.76928]
[1777303522358,37.6,76569.29,0.1,0.51921,0.0002,20.76742]
[1777303523226,37.62,76565.58,0.1,0.51845,0.0002,20.76828]
[1777303523456,37.62,76565.58,0.1,0.51845,0.0002,20.76828]
[1777303523553,37.62,76565.58,0.1,0.51845,0.0002,20.76828]
[1777303523922,37.62,76565.58,0.1,0.51845,0.0002,20.76828]
[1777303524088,37.62,76565.58,0.1,0.51845,0.0002,20.76828]
[1777303524370,37.62,76565.58,0.1,0.51845,0.0002,20.76828]
[1777303524205,37.63,76565.37,0.1,0.51841,0.0002,20.76834]
[1777303524450,37.63,76565.37,0.1,0.51841,0.0002,20.76834]
[1777303525392,37.63,76565.37,0.1,0.51841,0.0002,20.76834]
[1777303525394,37.63,76565.37,0.1,0.51841,0.0002,20.76834]
[1777303525431,37.64,76581.41,0.1,0.52166,0.0002,20.76416]
[1777303525707,37.64,76581.41,0.1,0.52166,0.0002,20.76416]
[1777303525789,37.64,76581.41,0.1,0.52166,0.0002,20.76416]
[1777303526220,37.64,76591.01,0.1,0.52361,0.0002,20.76099]
[1777303527580,37.64,76589.72,0.1,0.52335,0.0002,20.76145]
[1777303529103,37.64,76587.21,0.1,0.52284,0.0002,20.76231]
[1777303529147,37.64,76587.21,0.1,0.52284,0.0002,20.76231]
[1777303529242,37.65,76589.65,0.1,0.52333,0.0002,20.76149]
[1777303531257,37.68,76593.91,0.1,0.52419,0.0002,20.75571]
[1777303532026,37.68,76593.91,0.1,0.52419,0.0002,20.75571]
[1777303532786,37.68,76590.85,0.1,0.52357,0.0002,20.75682]
[1777303536292,37.7,76587.09,0.1,0.5228,0.0002,20.75813]
[1777303536703,37.71,76584.04,0.1,0.52218,0.0002,20.75914]
[1777303538305,37.74,76590.91,0.1,0.52356,0.0002,20.75687]
[1777303538466,37.74,76590.91,0.1,0.52356,0.0002,20.75687]
[1777303539228,37.74,76590.91,0.1,0.52356,0.0002,20.75687]
[1777303539641,37.74,76590.06,0.1,0.52338,0.0002,20.75717]
[1777303540562,37.76,76587.25,0.1,0.52281,0.0002,20.75814]
[1777303541342,37.78,76580.69,0.1,0.52148,0.0002,20.76023]
[1777303542776,37.8,76582.82,0.1,0.5219,0.0002,20.7596]
[1777303542829,37.8,76582.82,0.1,0.5219,0.0002,20.7596]
[1777303543023,37.8,76582.82,0.1,0.5219,0.0002,20.7596]
[1777303543202,37.8,76582.82,0.1,0.5219,0.0002,20.7596]
[1777303543304,37.8,76582.82,0.1,0.5219,0.0002,20.7596]
[1777303543405,37.81,76608.93,0.1,0.52717,0.0002,20.74976]
[1777303543471,37.81,76608.93,0.1,0.52717,0.0002,20.74976]
[1777303543777,37.81,76608.93,0.1,0.52717,0.0002,20.74976]
[1777303543802,37.81,76608.93,0.1,0.52717,0.0002,20.74976]
[1777303543824,37.81,76608.93,0.1,0.52717,0.0002,20.74976]
[1777303544292,37.81,76608.93,0.1,0.52717,0.0002,20.74976]
[1777303544330,37.81,76608.93,0.1,0.52717,0.0002,20.74976]
[1777303544371,37.82,76608.93,0.1,0.52717,0.0002,20.74977]
[1777303544526,37.82,76608.93,0.1,0.52717,0.0002,20.74977]
[1777303544649,37.82,76608.93,0.1,0.52717,0.0002,20.74977]
[1777303544706,37.82,76608.93,0.1,0.52717,0.0002,20.74977]
[1777303544768,37.82,76608.93,0.1,0.52717,0.0002,20.74977]
[1777303544910,37.82,76608.93,0.1,0.52717,0.0002,20.74977]
[1777303544953,37.82,76608.93,0.1,0.52717,0.0002,20.74977]
[1777303545364,37.82,76606.26,0.1,0.52663,0.0002,20.75095]
[1777303546975,37.82,76606.88,0.1,0.52675,0.0002,20.75068]
[1777303547018,37.82,76606.88,0.1,0.52675,0.0002,20.75068]
[1777303547117,37.82,76606.88,0.1,0.52675,0.0002,20.75068]
[1777303547308,37.82,76606.88,0.1,0.52675,0.0002,20.75068]
[1777303547353,37.82,76606.88,0.1,0.52675,0.0002,20.75068]
[1777303547407,37.82,76617.02,0.1,0.5288,0.0002,20.74599]
[1777303548074,37.82,76617.02,0.1,0.5288,0.0002,20.74599]
[1777303548099,37.82,76617.02,0.1,0.5288,0.0002,20.74599]
[1777303548386,37.83,76617.02,0.1,0.5288,0.0002,20.74601]
[1777303549409,37.84,76627.69,0.1,0.53095,0.0002,20.7405]
[1777303550409,37.84,76634.81,0.1,0.53238,0.0002,20.73648]
[1777303551307,37.84,76634.81,0.1,0.53238,0.0002,20.73648]
[1777303551341,37.84,76634.81,0.1,0.53238,0.0002,20.73648]
[1777303551427,37.83,76619.08,0.1,0.52921,0.0002,20.745]
[1777303551495,37.83,76619.08,0.1,0.52921,0.0002,20.745]
[1777303552428,37.83,76619.08,0.1,0.52921,0.0002,20.745]
[1777303553431,37.84,76609.33,0.1,0.52724,0.0002,20.74962]
[1777303554820,37.84,76609.33,0.1,0.52724,0.0002,20.74962]
[1777303554874,37.84,76609.33,0.1,0.52724,0.0002,20.74962]
[1777303555274,37.84,76609.33,0.1,0.52724,0.0002,20.74962]
[1777303555324,37.84,76609.33,0.1,0.52724,0.0002,20.74962]
[1777303555446,37.85,76609.4,0.1,0.52725,0.0002,20.74962]
[1777303555476,37.85,76609.4,0.1,0.52725,0.0002,20.74962]
[1777303556450,37.85,76596.07,0.1,0.52456,0.0002,20.75512]
[1777303557458,37.85,76589.01,0.1,0.52313,0.0002,20.75765]
[1777303558825,37.85,76590.75,0.1,0.52349,0.0002,20.75705]
[1777303558858,37.85,76590.75,0.1,0.52349,0.0002,20.75705]
[1777303559089,37.85,76590.75,0.1,0.52349,0.0002,20.75705]
[1777303559121,37.85,76590.75,0.1,0.52349,0.0002,20.75705]
[1777303559474,37.85,76606.01,0.1,0.52656,0.0002,20.75111]
[1777303559956,37.85,76606.01,0.1,0.52656,0.0002,20.75111]
[1777303560230,37.85,76606.01,0.1,0.52656,0.0002,20.75111]
[1777303560296,37.85,76606.01,0.1,0.52656,0.0002,20.75111]
[1777303560365,37.85,76606.01,0.1,0.52656,0.0002,20.75111]
[1777303560484,37.86,76612.1,0.1,0.52779,0.0002,20.74839]
[1777303561486,37.86,76619.52,0.1,0.52929,0.0002,20.74482]
[1777303564267,37.86,76623.08,0.1,0.53001,0.0002,20.743]
[1777303564284,37.86,76623.08,0.1,0.53001,0.0002,20.743]
[1777303564437,37.87,76611.48,0.1,0.52766,0.0002,20.7487]
[1777303564827,37.87,76602.97,0.1,0.52594,0.0002,20.75241]
[1777303567198,37.87,76601.32,0.1,0.52561,0.0002,20.75309]
[1777303568342,37.88,76624.01,0.1,0.53018,0.0002,20.74256]
[1777303569356,37.88,76624.57,0.1,0.53029,0.0002,20.74227]
[1777303569608,37.88,76624.57,0.1,0.53029,0.0002,20.74227]
[1777303569633,37.88,76624.57,0.1,0.53029,0.0002,20.74227]
[1777303569764,37.88,76624.0,0.1,0.53018,0.0002,20.74257]
[1777303571598,37.88,76625.81,0.1,0.53054,0.0002,20.74162]
[1777303571621,37.88,76625.81,0.1,0.53054,0.0002,20.74162]
[1777303571671,37.88,76624.26,0.1,0.53023,0.0002,20.74244]
[1777303573657,37.89,76623.18,0.1,0.53001,0.0002,20.74301]
[1777303573733,37.89,76623.18,0.1,0.53001,0.0002,20.74301]
[1777303574105,37.89,76613.5,0.1,0.52806,0.0002,20.7478]
[1777303575460,37.89,76606.95,0.1,0.52674,0.0002,20.75075]
[1777303576525,37.89,76606.95,0.1,0.52674,0.0002,20.75075]
[1777303575742,37.89,76583.98,0.1,0.52211,0.0002,20.75932]
[1777303576876,37.89,76583.98,0.1,0.52211,0.0002,20.75932]
[1777303577093,37.89,76583.98,0.1,0.52211,0.0002,20.75932]
[1777303577134,37.89,76583.98,0.1,0.52211,0.0002,20.75932]
[1777303577380,37.89,76583.98,0.1,0.52211,0.0002,20.75932]
[1777303577434,37.89,76596.5,0.1,0.52463,0.0002,20.755]
[1777303577561,37.89,76596.5,0.1,0.52463,0.0002,20.755]
[1777303577642,37.89,76596.5,0.1,0.52463,0.0002,20.755]
[1777303577957,37.9,76615.54,0.1,0.52847,0.0002,20.74685]
[1777303578865,37.9,76615.54,0.1,0.52847,0.0002,20.74685]
[1777303578947,37.9,76617.48,0.1,0.52886,0.0002,20.74591]
[1777303579593,37.9,76617.48,0.1,0.52886,0.0002,20.74591]
[1777303579890,37.9,76617.48,0.1,0.52886,0.0002,20.74591]
[1777303579929,37.9,76617.48,0.1,0.52886,0.0002,20.74591]
[1777303579991,37.9,76616.95,0.1,0.52875,0.0002,20.74617]
[1777303581274,37.9,76616.95,0.1,0.52875,0.0002,20.74617]
[1777303581359,37.9,76616.95,0.1,0.52875,0.0002,20.74617]
[1777303581401,37.9,76616.85,0.1,0.52873,0.0002,20.74622]
[1777303582161,37.9,76616.85,0.1,0.52873,0.0002,20.74622]
[1777303582207,37.9,76616.85,0.1,0.52873,0.0002,20.74622]
[1777303582378,37.9,76616.85,0.1,0.52873,0.0002,20.74622]
[1777303582440,37.9,76616.85,0.1,0.52873,0.0002,20.74622]
[1777303582468,37.9,76626.46,0.1,0.53066,0.0002,20.7413]
[1777303583042,37.9,76626.46,0.1,0.53066,0.0002,20.7413]
[1777303583172,37.9,76626.46,0.1,0.53066,0.0002,20.7413]
[1777303583212,37.9,76647.01,0.1,0.5348,0.0002,20.72915]
[1777303583543,37.9,76647.01,0.1,0.5348,0.0002,20.72915]
[1777303583569,37.9,76647.01,0.1,0.5348,0.0002,20.72915]
[1777303583663,37.9,76656.08,0.1,0.53662,0.0002,20.72308]
[1777303584535,37.9,76656.08,0.1,0.53662,0.0002,20.72308]
[1777303584600,37.9,76656.08,0.1,0.53662,0.0002,20.72308]
[1777303585095,37.9,76668.96,0.1,0.53921,0.0002,20.71372]
[1777303587438,37.9,76668.96,0.1,0.53921,0.0002,20.71372]
[1777303587479,37.9,76668.14,0.1,0.53904,0.0002,20.71436]
[1777303587643,37.9,76668.14,0.1,0.53904,0.0002,20.71436]
[1777303587851,37.9,76668.14,0.1,0.53904,0.0002,20.71436]
[1777303587938,37.9,76668.14,0.1,0.53904,0.0002,20.71436]
[1777303588262,37.9,76668.14,0.1,0.53904,0.0002,20.71436]
[1777303588362,37.9,76668.14,0.1,0.53904,0.0002,20.71436]
[1777303588371,37.91,76692.59,0.1,0.54394,0.0002,20.6943]
[1777303589996,37.91,76692.59,0.1,0.54394,0.0002,20.6943]
[1777303590039,37.91,76692.59,0.1,0.54394,0.0002,20.6943]
[1777303590281,37.9,76702.42,0.1,0.54591,0.0002,20.68535]
[1777303591186,37.9,76702.42,0.1,0.54591,0.0002,20.68535]
[1777303591215,37.9,76702.42,0.1,0.54591,0.0002,20.68535]
[1777303591458,37.9,76702.42,0.1,0.54591,0.0002,20.68535]
[1777303591494,37.9,76702.42,0.1,0.54591,0.0002,20.68535]
[1777303591316,37.9,76700.7,0.1,0.54558,0.0002,20.68266]
[1777303592148,37.9,76700.7,0.1,0.54558,0.0002,20.68266]
[1777303592170,37.9,76700.7,0.1,0.54558,0.0002,20.68266]
[1777303592194,37.9,76686.86,0.1,0.5428,0.0002,20.69499]
[1777303592949,37.9,76686.49,0.1,0.54273,0.0002,20.69531]
[1777303594895,37.9,76686.49,0.1,0.54273,0.0002,20.69531]
[1777303594940,37.9,76686.49,0.1,0.54273,0.0002,20.69531]
[1777303595034,37.9,76689.25,0.1,0.54328,0.0002,20.69293]
[1777303597778,37.9,76688.57,0.1,0.54315,0.0002,20.69351]
[1777303597898,37.9,76688.57,0.1,0.54315,0.0002,20.69351]
[1777303598312,37.9,76688.57,0.1,0.54315,0.0002,20.69351]
[1777303598338,37.9,76688.57,0.1,0.54315,0.0002,20.69351]
[1777303598377,37.9,76688.57,0.1,0.54315,0.0002,20.69351]
[1777303598398,37.9,76688.57,0.1,0.54315,0.0002,20.69351]
[1777303598467,37.9,76681.88,0.1,0.5418,0.0002,20.69918]
[1777303600942,37.9,76681.58,0.1,0.54174,0.0002,20.69943]
[1777303600976,37.9,76681.58,0.1,0.54174,0.0002,20.69943]
[1777303601196,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303602509,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303602538,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603112,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603151,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603200,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603225,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603255,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603283,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603361,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603418,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603455,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603472,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603488,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603503,37.9,76689.02,0.1,0.54324,0.0002,20.69312]
[1777303603427,37.9,76703.96,0.1,0.54623,0.0002,20.67959]
[1777303604816,37.9,76699.11,0.1,0.54526,0.0002,20.68411]
[1777303606623,37.9,76697.74,0.1,0.54499,0.0002,20.68536]
[1777303606641,37.9,76697.74,0.1,0.54499,0.0002,20.68536]
[1777303607091,37.9,76697.74,0.1,0.54499,0.0002,20.68536]
[1777303607148,37.9,76697.74,0.1,0.54499,0.0002,20.68536]
[1777303607249,37.9,76707.46,0.1,0.54693,0.0002,20.67625]
[1777303608537,37.9,76713.75,0.1,0.54819,0.0002,20.67009]
[1777303609437,37.9,76720.59,0.1,0.54956,0.0002,20.66315]
[1777303609575,37.9,76720.59,0.1,0.54956,0.0002,20.66315]
[1777303609651,37.9,76720.59,0.1,0.54956,0.0002,20.66315]
[1777303609736,37.9,76720.59,0.1,0.54956,0.0002,20.66315]
[1777303610447,37.9,76733.27,0.1,0.5521,0.0002,20.64965]
[1777303611905,37.9,76731.55,0.1,0.55175,0.0002,20.65154]
[1777303614017,37.9,76731.55,0.1,0.55176,0.0002,20.65152]
[1777303614154,37.9,76731.55,0.1,0.55176,0.0002,20.65152]
[1777303614255,37.9,76730.71,0.1,0.55159,0.0002,20.65243]
[1777303615764,37.9,76730.71,0.1,0.55159,0.0002,20.65244]
[1777303615802,37.9,76730.71,0.1,0.55159,0.0002,20.65244]
[1777303616306,37.9,76733.64,0.1,0.55217,0.0002,20.64923]
[1777303616880,37.9,76733.64,0.1,0.55217,0.0002,20.64923]
[1777303616917,37.9,76733.64,0.1,0.55217,0.0002,20.64923]
[1777303616956,37.9,76733.64,0.1,0.55217,0.0002,20.64923]
[1777303617188,37.9,76733.64,0.1,0.55217,0.0002,20.64923]
[1777303617191,37.9,76733.64,0.1,0.55217,0.0002,20.64923]
[1777303617229,37.9,76733.64,0.1,0.55217,0.0002,20.64923]
[1777303617360,37.9,76727.59,0.1,0.55097,0.0002,20.65578]
[1777303618924,37.9,76734.11,0.1,0.55227,0.0002,20.64869]
[1777303619855,37.9,76734.11,0.1,0.55227,0.0002,20.64869]
[1777303619891,37.9,76734.11,0.1,0.55227,0.0002,20.64869]
[1777303619982,37.9,76733.7,0.1,0.55219,0.0002,20.64915]
[1777303620850,37.9,76733.7,0.1,0.55219,0.0002,20.64915]
[1777303620892,37.9,76733.7,0.1,0.55219,0.0002,20.64915]
[1777303621066,37.9,76735.81,0.1,0.55261,0.0002,20.64683]
[1777303622954,37.9,76741.75,0.1,0.55379,0.0002,20.64014]
[1777303623904,37.9,76741.75,0.1,0.55379,0.0002,20.64014]
[1777303624235,37.9,76741.75,0.1,0.55379,0.0002,20.64014]
[1777303624293,37.9,76741.75,0.1,0.55379,0.0002,20.64014]
[1777303624467,37.9,76733.38,0.1,0.55212,0.0002,20.64952]
[1777303625213,37.9,76733.38,0.1,0.55212,0.0002,20.64952]
[1777303625281,37.9,76733.38,0.1,0.55212,0.0002,20.64952]
[1777303625361,37.9,76725.77,0.1,0.5506,0.0002,20.65772]
[1777303626142,37.9,76725.77,0.1,0.5506,0.0002,20.65772]
[1777303626617,37.9,76724.86,0.1,0.55042,0.0002,20.65868]
[1777303627076,37.9,76724.86,0.1,0.55042,0.0002,20.65868]
[1777303627124,37.9,76724.86,0.1,0.55042,0.0002,20.65868]
[1777303627561,37.9,76735.21,0.1,0.55249,0.0002,20.6475]
[1777303627798,37.9,76735.21,0.1,0.55249,0.0002,20.6475]
[1777303627948,37.9,76735.21,0.1,0.55249,0.0002,20.6475]
[1777303628075,37.9,76735.21,0.1,0.55249,0.0002,20.6475]
[1777303628111,37.9,76735.21,0.1,0.55249,0.0002,20.6475]
[1777303628200,37.9,76747.9,0.1,0.55502,0.0002,20.63303]
[1777303628998,37.9,76747.9,0.1,0.55502,0.0002,20.63302]
[1777303629753,37.9,76747.9,0.1,0.55502,0.0002,20.63302]
[1777303629786,37.9,76747.9,0.1,0.55502,0.0002,20.63302]
[1777303630005,37.9,76753.48,0.1,0.55614,0.0002,20.62638]
[1777303631057,37.9,76753.48,0.1,0.55614,0.0002,20.62638]
[1777303631081,37.9,76753.48,0.1,0.55614,0.0002,20.62638]
[1777303631478,37.9,76757.24,0.1,0.55689,0.0002,20.62182]
[1777303634397,37.9,76758.2,0.1,0.55708,0.0002,20.62064]
[1777303634441,37.9,76758.2,0.1,0.55708,0.0002,20.62064]
[1777303634486,37.9,76763.02,0.1,0.55804,0.0002,20.61466]
[1777303636049,37.9,76771.57,0.1,0.55975,0.0002,20.60375]
[1777303637541,37.9,76771.57,0.1,0.55975,0.0002,20.60375]
[1777303637579,37.9,76771.57,0.1,0.55975,0.0002,20.60375]
[1777303638063,37.89,76764.35,0.1,0.55831,0.0002,20.61296]
[1777303642229,37.89,76744.4,0.1,0.55433,0.0002,20.63704]
[1777303643512,37.89,76744.4,0.1,0.55433,0.0002,20.63704]
[1777303643535,37.89,76744.4,0.1,0.55433,0.0002,20.63704]
[1777303643600,37.89,76738.44,0.1,0.55314,0.0002,20.64383]
[1777303644234,37.89,76738.44,0.1,0.55314,0.0002,20.64383]
[1777303644283,37.89,76738.44,0.1,0.55314,0.0002,20.64383]
[1777303644335,37.89,76738.18,0.1,0.55309,0.0002,20.64413]
[1777303647368,37.89,76737.29,0.1,0.55291,0.0002,20.64514]
[1777303647400,37.89,76737.29,0.1,0.55291,0.0002,20.64514]
[1777303647469,37.89,76747.24,0.1,0.5549,0.0002,20.63376]
[1777303649144,37.9,76752.08,0.1,0.55586,0.0002,20.62804]
[1777303653593,37.9,76744.63,0.1,0.55438,0.0002,20.63251]
[1777303659213,37.9,76748.83,0.1,0.55522,0.0002,20.62764]
[1777303660886,37.9,76750.73,0.1,0.55559,0.0002,20.62539]
[1777303663320,37.9,76742.02,0.1,0.55385,0.0002,20.63557]
[1777303665258,37.91,76729.36,0.1,0.55132,0.0002,20.64964]
[1777303668278,37.91,76733.96,0.1,0.55223,0.0002,20.64467]
[1777303669449,37.91,76733.96,0.1,0.55223,0.0002,20.64467]
[1777303669477,37.91,76733.96,0.1,0.55223,0.0002,20.64467]
[1777303669551,37.91,76735.4,0.1,0.55252,0.0002,20.64308]
[1777303671637,37.91,76730.32,0.1,0.5515,0.0002,20.64866]
[1777303675329,37.92,76726.46,0.1,0.55072,0.0002,20.65285]
[1777303678808,37.93,76723.18,0.1,0.55006,0.0002,20.65634]
[1777303678832,37.93,76723.18,0.1,0.55006,0.0002,20.65634]
[1777303679359,37.93,76723.43,0.1,0.55011,0.0002,20.65609]
[1777303680262,37.93,76723.43,0.1,0.55011,0.0002,20.65609]
[1777303680317,37.93,76723.43,0.1,0.55011,0.0002,20.65609]
[1777303680337,37.93,76723.43,0.1,0.55011,0.0002,20.65609]
[1777303680503,37.93,76698.15,0.1,0.54504,0.0002,20.68088]
[1777303681373,37.94,76698.15,0.1,0.54504,0.0002,20.68088]
[1777303682814,37.94,76698.02,0.1,0.54502,0.0002,20.68099]
[1777303682856,37.94,76698.02,0.1,0.54502,0.0002,20.68099]
[1777303683387,37.94,76702.78,0.1,0.54597,0.0002,20.6766]
[1777303686407,37.94,76698.23,0.1,0.54506,0.0002,20.68081]
[1777303687391,37.94,76698.23,0.1,0.54506,0.0002,20.68081]
[1777303687425,37.94,76698.23,0.1,0.54506,0.0002,20.68081]
[1777303687465,37.94,76695.23,0.1,0.54446,0.0002,20.68352]
[1777303689083,37.94,76695.23,0.1,0.54446,0.0002,20.68352]
[1777303689132,37.94,76695.23,0.1,0.54446,0.0002,20.68352]
[1777303689656,37.94,76695.23,0.1,0.54446,0.0002,20.68352]
[1777303689441,37.94,76695.68,0.1,0.54455,0.0002,20.68311]
[1777303689869,37.94,76695.68,0.1,0.54455,0.0002,20.68311]
[1777303690435,37.93,76706.64,0.1,0.54674,0.0002,20.67293]
[1777303691442,37.93,76718.83,0.1,0.54918,0.0002,20.66088]
[1777303691990,37.93,76718.83,0.1,0.54918,0.0002,20.66088]
[1777303692000,37.93,76718.83,0.1,0.54918,0.0002,20.66088]
[1777303692450,37.94,76713.77,0.1,0.54817,0.0002,20.666]
[1777303693626,37.94,76713.77,0.1,0.54817,0.0002,20.666]
[1777303693671,37.94,76713.77,0.1,0.54817,0.0002,20.666]
[1777303694469,37.94,76710.91,0.1,0.5476,0.0002,20.66882]
[1777303699669,37.94,76713.4,0.1,0.54809,0.0002,20.66637]
[1777303700506,37.94,76718.5,0.1,0.54911,0.0002,20.66124]
[1777303700843,37.94,76718.5,0.1,0.54911,0.0002,20.66124]
[1777303700862,37.94,76718.5,0.1,0.54911,0.0002,20.66124]
[1777303701512,37.94,76720.26,0.1,0.54946,0.0002,20.65946]
[1777303702558,37.94,76728.79,0.1,0.55117,0.0002,20.65051]
[1777303703967,37.96,76728.79,0.1,0.55115,0.0002,20.65063]
[1777303704534,37.97,76722.38,0.1,0.54985,0.0002,20.65748]
[1777303705668,37.97,76722.38,0.1,0.54985,0.0002,20.65748]
[1777303705540,37.97,76727.15,0.1,0.5508,0.0002,20.65249]
[1777303705712,37.97,76727.15,0.1,0.5508,0.0002,20.65249]
[1777303706547,37.99,76731.17,0.1,0.55159,0.0002,20.64829]
[1777303707357,37.99,76731.17,0.1,0.55159,0.0002,20.64829]
[1777303707395,37.99,76731.17,0.1,0.55159,0.0002,20.64829]
[1777303707555,38.0,76734.8,0.1,0.5523,0.0002,20.64441]
[1777303708561,38.01,76738.88,0.1,0.5531,0.0002,20.63997]
[1777303711583,38.05,76734.44,0.1,0.55219,0.0002,20.64086]
[1777303714602,38.08,76738.49,0.1,0.55296,0.0002,20.63665]
[1777303718558,38.12,76739.55,0.1,0.55312,0.0002,20.63578]
[1777303718587,38.12,76739.55,0.1,0.55312,0.0002,20.63578]
[1777303718660,38.13,76743.54,0.1,0.5539,0.0002,20.63139]
[1777303719998,38.14,76743.62,0.1,0.55392,0.0002,20.63131]
[1777303720249,38.14,76743.62,0.1,0.55392,0.0002,20.63131]
[1777303720364,38.14,76743.62,0.1,0.55392,0.0002,20.63131]
[1777303720401,38.14,76743.62,0.1,0.55392,0.0002,20.63131]
[1777303720526,38.14,76743.62,0.1,0.55392,0.0002,20.63131]
[1777303720645,38.14,76745.5,0.1,0.55429,0.0002,20.62917]
[1777303721655,38.14,76760.05,0.1,0.55717,0.0002,20.61196]
[1777303722659,38.14,76760.47,0.1,0.55726,0.0002,20.61146]
[1777303724390,38.14,76759.86,0.1,0.55714,0.0002,20.6122]
[1777303724417,38.14,76759.86,0.1,0.55714,0.0002,20.6122]
[1777303724675,38.14,76760.15,0.1,0.55719,0.0002,20.61184]
[1777303729707,38.14,76760.0,0.1,0.55716,0.0002,20.61202]
[1777303732734,38.14,76764.37,0.1,0.55803,0.0002,20.60662]
[1777303733579,38.14,76764.37,0.1,0.55803,0.0002,20.60662]
[1777303733599,38.14,76764.37,0.1,0.55803,0.0002,20.60662]
[1777303733764,38.14,76766.32,0.1,0.55842,0.0002,20.60419]
[1777303736757,38.13,76762.58,0.1,0.55768,0.0002,20.60883]
[1777303741601,38.13,76757.32,0.1,0.55664,0.0002,20.61522]
[1777303742533,38.13,76757.32,0.1,0.55664,0.0002,20.61522]
[1777303742558,38.13,76757.32,0.1,0.55664,0.0002,20.61522]
[1777303742636,38.13,76755.18,0.1,0.55622,0.0002,20.61778]
[1777303743758,38.13,76747.62,0.1,0.55472,0.0002,20.62667]
[1777303749535,38.12,76747.03,0.1,0.55461,0.0002,20.6273]
[1777303752298,38.12,76755.05,0.1,0.5562,0.0002,20.61785]
[1777303756311,38.12,76760.31,0.1,0.55725,0.0002,20.61146]
[1777303756882,38.12,76760.31,0.1,0.55725,0.0002,20.61146]
[1777303756915,38.12,76760.31,0.1,0.55725,0.0002,20.61146]
[1777303757003,38.12,76761.5,0.1,0.55749,0.0002,20.61]
[1777303762941,38.12,76763.06,0.1,0.5578,0.0002,20.60805]
[1777303765356,38.11,76761.33,0.1,0.55746,0.0002,20.61018]
[1777303765416,38.11,76761.33,0.1,0.55746,0.0002,20.61018]
[1777303765669,38.11,76760.96,0.1,0.55738,0.0002,20.61063]
[1777303766585,38.11,76760.96,0.1,0.55738,0.0002,20.61063]
[1777303766619,38.11,76760.96,0.1,0.55738,0.0002,20.61063]
[1777303766720,38.11,76770.12,0.1,0.5592,0.0002,20.59916]
[1777303768551,38.11,76770.12,0.1,0.5592,0.0002,20.59916]
[1777303768601,38.11,76766.23,0.1,0.55843,0.0002,20.60405]
[1777303770997,38.11,76775.31,0.1,0.56024,0.0002,20.59242]
[1777303773632,38.11,76775.85,0.1,0.56036,0.0002,20.5874]
[1777303773696,38.11,76775.85,0.1,0.56036,0.0002,20.5874]
[1777303773759,38.11,76775.85,0.1,0.56036,0.0002,20.5874]
[1777303773753,38.1,76776.89,0.1,0.56057,0.0002,20.58602]
[1777303774605,38.1,76776.89,0.1,0.56057,0.0002,20.58602]
[1777303774703,38.1,76776.89,0.1,0.56057,0.0002,20.58602]
[1777303774790,38.1,76780.64,0.1,0.56131,0.0002,20.58106]
[1777303777041,38.1,76775.57,0.1,0.56031,0.0002,20.58771]
[1777303778035,38.1,76775.57,0.1,0.56031,0.0002,20.58771]
[1777303778126,38.1,76775.57,0.1,0.56031,0.0002,20.58771]
[1777303778598,38.1,76782.07,0.1,0.5616,0.0002,20.57912]
[1777303779759,38.1,76791.66,0.1,0.5635,0.0002,20.5661]
[1777303781726,38.1,76791.66,0.1,0.5635,0.0002,20.5661]
[1777303781759,38.1,76791.66,0.1,0.5635,0.0002,20.5661]
[1777303781801,38.1,76791.66,0.1,0.5635,0.0002,20.5661]
[1777303781782,38.1,76783.74,0.1,0.56192,0.0002,20.57693]
[1777303782445,38.11,76778.9,0.1,0.56096,0.0002,20.58339]
[1777303784095,38.1,76774.02,0.1,0.56,0.0002,20.58975]
[1777303785104,38.11,76777.7,0.1,0.56072,0.0002,20.58497]
[1777303787748,38.11,76779.76,0.1,0.56113,0.0002,20.58228]
[1777303787768,38.11,76779.76,0.1,0.56113,0.0002,20.58228]
[1777303787791,38.11,76787.53,0.1,0.56267,0.0002,20.57185]
[1777303789641,38.11,76790.54,0.1,0.56326,0.0002,20.56772]
[1777303789680,38.11,76790.54,0.1,0.56326,0.0002,20.56772]
[1777303789791,38.11,76791.86,0.1,0.56353,0.0002,20.56589]
[1777303790158,38.11,76791.86,0.1,0.56353,0.0002,20.56589]
[1777303790407,38.11,76791.86,0.1,0.56353,0.0002,20.56589]
[1777303790709,38.11,76791.86,0.1,0.56353,0.0002,20.56589]
[1777303790811,38.11,76807.35,0.1,0.56659,0.0002,20.54382]
[1777303790916,38.11,76807.35,0.1,0.56659,0.0002,20.54382]
[1777303791433,38.11,76807.35,0.1,0.56659,0.0002,20.54382]
[1777303791464,38.11,76807.35,0.1,0.56659,0.0002,20.54382]
[1777303791468,38.11,76801.67,0.1,0.56547,0.0002,20.55206]
[1777303791900,38.11,76801.67,0.1,0.56547,0.0002,20.55206]
[1777303792100,38.11,76801.67,0.1,0.56547,0.0002,20.55206]
[1777303792160,38.11,76801.25,0.1,0.56538,0.0002,20.55266]
[1777303793568,38.11,76801.25,0.1,0.56538,0.0002,20.55266]
[1777303793606,38.11,76801.25,0.1,0.56538,0.0002,20.55266]
[1777303793678,38.11,76797.64,0.1,0.56467,0.0002,20.5578]
[1777303795187,38.11,76803.23,0.1,0.56578,0.0002,20.54979]
[1777303796504,38.1,76808.05,0.1,0.56674,0.0002,20.54274]
[1777303797393,38.1,76808.05,0.1,0.56674,0.0002,20.54274]
[1777303797423,38.1,76808.05,0.1,0.56674,0.0002,20.54274]
[1777303797518,38.1,76808.05,0.1,0.56674,0.0002,20.54274]
[1777303797543,38.1,76808.05,0.1,0.56674,0.0002,20.54274]
[1777303797616,38.1,76811.64,0.1,0.56745,0.0002,20.53743]
[1777303798767,38.1,76811.64,0.1,0.56745,0.0002,20.53743]
[1777303798801,38.1,76811.64,0.1,0.56745,0.0002,20.53743]
[1777303799310,38.1,76816.46,0.1,0.5684,0.0002,20.5302]
[1777303800491,38.1,76816.46,0.1,0.5684,0.0002,20.5302]
[1777303802454,38.1,76819.18,0.1,0.56894,0.0002,20.52604]
[1777303802480,38.1,76819.18,0.1,0.56894,0.0002,20.52604]
[1777303802735,38.1,76819.18,0.1,0.56894,0.0002,20.52604]
[1777303802764,38.1,76819.18,0.1,0.56894,0.0002,20.52604]
[1777303802836,38.09,76829.59,0.1,0.571,0.0002,20.50983]
[1777303803720,38.09,76833.53,0.1,0.57178,0.0002,20.50355]
[1777303804205,38.09,76833.53,0.1,0.57178,0.0002,20.50355]
[1777303804227,38.09,76833.53,0.1,0.57178,0.0002,20.50355]
[1777303804290,38.09,76830.03,0.1,0.57109,0.0002,20.50911]
[1777303805251,38.09,76830.03,0.1,0.57109,0.0002,20.50911]
[1777303805286,38.09,76830.03,0.1,0.57109,0.0002,20.50911]
[1777303805421,38.09,76830.03,0.1,0.57109,0.0002,20.50911]
[1777303805559,38.09,76829.33,0.1,0.57096,0.0002,20.51017]
[1777303806164,38.09,76829.33,0.1,0.57096,0.0002,20.51017]
[1777303808771,38.09,76825.78,0.1,0.57026,0.0002,20.5157]
[1777303809687,38.08,76829.71,0.1,0.57104,0.0002,20.50951]
[1777303810605,38.08,76829.71,0.1,0.57104,0.0002,20.50951]
[1777303810620,38.08,76829.71,0.1,0.57104,0.0002,20.50951]
[1777303810707,38.08,76831.21,0.1,0.57134,0.0002,20.50712]
[1777303813412,38.08,76821.69,0.1,0.56946,0.0002,20.52195]
[1777303814243,38.08,76821.69,0.1,0.56946,0.0002,20.52195]
[1777303814285,38.08,76821.69,0.1,0.56946,0.0002,20.52195]
[1777303814680,38.08,76818.98,0.1,0.56893,0.0002,20.52609]
[1777303816330,38.08,76811.48,0.1,0.56745,0.0002,20.53735]
[1777303819808,38.08,76809.82,0.1,0.56712,0.0002,20.53984]
[1777303819831,38.08,76809.82,0.1,0.56712,0.0002,20.53984]
[1777303820358,38.08,76806.99,0.1,0.56655,0.0002,20.54405]
[1777303822373,38.08,76817.12,0.1,0.56856,0.0002,20.52892]
[1777303827406,38.08,76818.51,0.1,0.56884,0.0002,20.52679]
[1777303830477,38.08,76820.26,0.1,0.56918,0.0002,20.52411]
[1777303830608,38.08,76820.26,0.1,0.56918,0.0002,20.52411]
[1777303830652,38.08,76824.67,0.1,0.57006,0.0002,20.5173]
[1777303832445,38.08,76833.64,0.1,0.57184,0.0002,20.4988]
[1777303834161,38.08,76836.99,0.1,0.5725,0.0002,20.4934]
[1777303834192,38.08,76836.99,0.1,0.5725,0.0002,20.4934]
[1777303834696,38.07,76838.41,0.1,0.57279,0.0002,20.49108]
[1777303837006,38.07,76839.93,0.1,0.57309,0.0002,20.48856]
[1777303837078,38.07,76839.93,0.1,0.57309,0.0002,20.48856]
[1777303837480,38.07,76842.55,0.1,0.57361,0.0002,20.48424]
[1777303838759,38.07,76842.55,0.1,0.57361,0.0002,20.48424]
[1777303838780,38.07,76842.55,0.1,0.57361,0.0002,20.48424]
[1777303838806,38.07,76847.92,0.1,0.57467,0.0002,20.47531]
[1777303840765,38.07,76848.94,0.1,0.57488,0.0002,20.47358]
[1777303840776,38.07,76848.94,0.1,0.57488,0.0002,20.47358]
[1777303840854,38.07,76853.35,0.1,0.57575,0.0002,20.46611]
[1777303841604,38.07,76853.35,0.1,0.57575,0.0002,20.46611]
[1777303841640,38.07,76853.35,0.1,0.57575,0.0002,20.46611]
[1777303841705,38.06,76856.7,0.1,0.57641,0.0002,20.46036]
[1777303845537,38.06,76865.11,0.1,0.57807,0.0002,20.44567]
[1777303848557,38.05,76868.81,0.1,0.57882,0.0002,20.43895]
[1777303851584,38.05,76880.17,0.1,0.58105,0.0002,20.4184]
[1777303852587,38.05,76884.28,0.1,0.58186,0.0002,20.41079]
[1777303856725,38.05,76876.74,0.1,0.58038,0.0002,20.42463]
[1777303858242,38.05,76876.74,0.1,0.58038,0.0002,20.42462]
[1777303858261,38.05,76876.74,0.1,0.58038,0.0002,20.42462]
[1777303858627,38.05,76881.72,0.1,0.58136,0.0002,20.4155]
[1777303859151,38.05,76881.72,0.1,0.58136,0.0002,20.4155]
[1777303859200,38.05,76881.72,0.1,0.58136,0.0002,20.4155]
[1777303859637,38.05,76883.88,0.1,0.58179,0.0002,20.4115]
[1777303861127,38.05,76885.24,0.1,0.58205,0.0002,20.40898]
[1777303861167,38.05,76885.24,0.1,0.58205,0.0002,20.40898]
[1777303861739,38.05,76889.07,0.1,0.5828,0.0002,20.40181]
[1777303862862,38.05,76889.07,0.1,0.5828,0.0002,20.40181]
[1777303862888,38.05,76889.07,0.1,0.5828,0.0002,20.40181]
[1777303863054,38.05,76889.07,0.1,0.5828,0.0002,20.40184]
[1777303863102,38.05,76889.07,0.1,0.5828,0.0002,20.40184]
[1777303863276,38.05,76889.07,0.1,0.5828,0.0002,20.40184]
[1777303863664,38.05,76892.91,0.1,0.58356,0.0002,20.39457]
[1777303864005,38.05,76892.91,0.1,0.58356,0.0002,20.39457]
[1777303864063,38.05,76892.91,0.1,0.58356,0.0002,20.39457]
[1777303864552,38.05,76892.91,0.1,0.58356,0.0002,20.39457]
[1777303864575,38.05,76892.91,0.1,0.58356,0.0002,20.39457]
[1777303864675,38.05,76898.49,0.1,0.58465,0.0002,20.38388]
[1777303865292,38.05,76898.49,0.1,0.58465,0.0002,20.38388]
[1777303865327,38.05,76898.49,0.1,0.58465,0.0002,20.38388]
[1777303865680,38.05,76898.49,0.1,0.58465,0.0002,20.38387]
[1777303866685,38.04,76902.5,0.1,0.58544,0.0002,20.37608]
[1777303867551,38.04,76902.5,0.1,0.58544,0.0002,20.37608]
[1777303867591,38.04,76902.5,0.1,0.58544,0.0002,20.37608]
[1777303867722,38.04,76904.65,0.1,0.58587,0.0002,20.37186]
[1777303869264,38.04,76904.65,0.1,0.58587,0.0002,20.37184]
[1777303869311,38.04,76904.65,0.1,0.58587,0.0002,20.37184]
[1777303869705,38.04,76906.2,0.1,0.58617,0.0002,20.36878]
[1777303870717,38.04,76910.27,0.1,0.58697,0.0002,20.36072]
[1777303871720,38.04,76916.35,0.1,0.58816,0.0002,20.34853]
[1777303876757,38.03,76917.19,0.1,0.58834,0.0002,20.34666]
[1777303879398,38.03,76916.47,0.1,0.58821,0.0002,20.34804]
[1777303880796,38.03,76909.92,0.1,0.58693,0.0002,20.36111]
[1777303881399,38.03,76909.92,0.1,0.58693,0.0002,20.36111]
[1777303881813,38.02,76913.91,0.1,0.58772,0.0002,20.35309]
[1777303883170,38.02,76915.35,0.1,0.588,0.0002,20.35017]
[1777303884841,38.02,76925.84,0.1,0.59006,0.0002,20.3287]
[1777303885841,38.0,76935.63,0.1,0.59202,0.0002,20.30774]
[1777303886848,38.0,76939.39,0.1,0.59275,0.0002,20.29971]
[1777303887858,38.0,76945.55,0.1,0.59396,0.0002,20.28644]
[1777303888604,38.0,76945.55,0.1,0.59396,0.0002,20.28644]
[1777303888809,38.0,76945.55,0.1,0.59396,0.0002,20.28644]
[1777303888814,38.0,76945.55,0.1,0.59396,0.0002,20.28644]
[1777303888907,37.99,76953.11,0.1,0.59544,0.00019,20.26991]
[1777303888991,37.99,76953.11,0.1,0.59544,0.00019,20.26991]
[1777303889095,37.99,76953.11,0.1,0.59544,0.00019,20.26991]
[1777303889119,37.99,76953.11,0.1,0.59544,0.00019,20.26991]
[1777303889168,37.99,76953.11,0.1,0.59544,0.00019,20.26991]
[1777303889495,37.99,76953.11,0.1,0.59544,0.00019,20.26991]
[1777303889536,37.99,76953.11,0.1,0.59544,0.00019,20.26991]
[1777303889873,37.99,76953.11,0.1,0.59544,0.00019,20.26987]
[1777303890880,37.99,76962.51,0.1,0.59727,0.00019,20.24895]
[1777303891901,37.99,76962.51,0.1,0.59727,0.00019,20.24895]
[1777303891888,37.99,76962.61,0.1,0.59732,0.00019,20.24419]
[1777303891936,37.99,76962.61,0.1,0.59732,0.00019,20.24419]
[1777303892895,37.98,76968.33,0.1,0.59845,0.00019,20.23105]
[1777303896922,37.97,76969.69,0.1,0.59875,0.00019,20.22756]
[1777303898386,37.96,76968.5,0.1,0.59852,0.00019,20.2302]
[1777303898590,37.96,76968.5,0.1,0.59852,0.00019,20.2302]
[1777303898624,37.96,76968.5,0.1,0.59852,0.00019,20.2302]
[1777303898785,37.96,76968.5,0.1,0.59852,0.00019,20.2302]
[1777303898948,37.96,76968.44,0.1,0.59851,0.00019,20.23027]
[1777303898990,37.96,76968.44,0.1,0.59851,0.00019,20.23027]
[1777303899018,37.96,76968.44,0.1,0.59851,0.00019,20.23027]
[1777303899418,37.96,76968.44,0.1,0.59851,0.00019,20.23027]
[1777303899563,37.96,76968.44,0.1,0.59851,0.00019,20.23027]
[1777303899610,37.95,76979.66,0.1,0.60074,0.00019,20.20388]
[1777303900750,37.95,76979.66,0.1,0.60074,0.00019,20.20388]
[1777303900938,37.95,76979.66,0.1,0.60074,0.00019,20.20388]
[1777303900791,37.94,76999.29,0.1,0.60455,0.00019,20.15706]
[1777303901029,37.94,77009.43,0.1,0.60652,0.00019,20.13218]
[1777303902385,37.94,77009.43,0.1,0.60652,0.00019,20.13218]
[1777303902591,37.94,77009.43,0.1,0.60652,0.00019,20.13218]
[1777303902766,37.94,77008.82,0.1,0.60641,0.00019,20.13352]
[1777303905706,37.89,76995.63,0.1,0.60397,0.00019,20.16415]
[1777303906852,37.89,77000.1,0.1,0.60485,0.00019,20.1532]
[1777303907570,37.89,77012.85,0.1,0.60733,0.00019,20.1216]
[1777303908810,37.87,77013.58,0.1,0.60752,0.00019,20.11905]
[1777303910530,37.87,77013.58,0.1,0.60752,0.00019,20.11905]
[1777303910708,37.84,77006.06,0.1,0.60612,0.00019,20.13698]
[1777303911373,37.84,77014.22,0.1,0.6077,0.00019,20.11654]
[1777303914047,37.84,77017.88,0.1,0.60842,0.00019,20.10717]
[1777303918632,37.83,77018.68,0.1,0.60859,0.00019,20.10494]
[1777303918733,37.83,77020.82,0.1,0.60902,0.00019,20.09937]
[1777303919635,37.83,77020.82,0.1,0.60902,0.00019,20.09937]
[1777303920546,37.83,77019.38,0.1,0.60874,0.00019,20.10297]
[1777303920586,37.83,77019.38,0.1,0.60874,0.00019,20.10297]
[1777303920782,37.82,77020.02,0.1,0.60887,0.00019,20.10128]
[1777303922450,37.82,77020.02,0.1,0.60887,0.00019,20.10128]
[1777303922954,37.82,77020.02,0.1,0.60887,0.00019,20.10128]
[1777303922553,37.81,77025.22,0.1,0.60992,0.00019,20.08743]
[1777303923112,37.81,77025.22,0.1,0.60992,0.00019,20.08743]
[1777303923395,37.81,77025.22,0.1,0.60992,0.00019,20.08743]
[1777303923545,37.81,77025.22,0.1,0.60992,0.00019,20.08743]
[1777303923550,37.81,77025.22,0.1,0.60992,0.00019,20.08743]
[1777303923698,37.81,77025.22,0.1,0.60992,0.00019,20.08743]
[1777303923799,37.81,77035.15,0.1,0.61184,0.00019,20.0616]
[1777303924400,37.81,77035.15,0.1,0.61184,0.00019,20.0616]
[1777303924584,37.81,77035.15,0.1,0.61184,0.00019,20.0616]
[1777303924763,37.81,77035.15,0.1,0.61184,0.00019,20.0616]
[1777303924923,37.8,77033.67,0.1,0.61159,0.00019,20.06506]
[1777303925550,37.8,77033.67,0.1,0.61159,0.00019,20.06506]
[1777303925638,37.8,77010.83,0.1,0.60716,0.00019,20.12347]
[1777303927134,37.79,77015.33,0.1,0.60804,0.00019,20.11207]
[1777303928229,37.79,77015.33,0.1,0.60804,0.00019,20.11207]
[1777303928466,37.79,77012.02,0.1,0.6074,0.00019,20.12028]
[1777303929890,37.79,77012.02,0.1,0.6074,0.00019,20.12028]
[1777303929958,37.79,77004.01,0.1,0.60585,0.00019,20.14017]
[1777303930719,37.79,77003.3,0.1,0.60572,0.00019,20.14184]
[1777303931606,37.78,76992.78,0.1,0.60368,0.00019,20.16743]
[1777303933177,37.78,76987.05,0.1,0.60256,0.0002,20.18119]
[1777303935668,37.78,76980.76,0.1,0.60134,0.0002,20.19607]
[1777303936466,37.78,76980.76,0.1,0.60134,0.0002,20.19607]
[1777303936760,37.78,76975.55,0.1,0.60032,0.0002,20.20833]
[1777303938940,37.78,76973.42,0.1,0.5999,0.0002,20.2133]
[1777303938814,37.78,76968.14,0.1,0.59887,0.0002,20.22553]
[1777303940923,37.78,76957.87,0.1,0.59686,0.0002,20.2489]
[1777303941067,37.78,76957.87,0.1,0.59686,0.0002,20.2489]
[1777303941092,37.78,76957.87,0.1,0.59686,0.0002,20.2489]
[1777303941739,37.78,76957.87,0.1,0.59686,0.0002,20.2489]
[1777303941756,37.78,76957.87,0.1,0.59686,0.0002,20.2489]
[1777303942907,37.78,76966.35,0.1,0.59852,0.0002,20.22965]
[1777303944746,37.78,76960.54,0.1,0.59738,0.0002,20.24289]
[1777303945725,37.78,76960.54,0.1,0.59738,0.0002,20.24289]
[1777303948265,37.78,76959.62,0.1,0.5972,0.0002,20.24498]
[1777303948300,37.78,76959.62,0.1,0.5972,0.0002,20.24498]
[1777303948366,37.78,76958.14,0.1,0.59691,0.0002,20.24832]
[1777303950497,37.78,76958.26,0.1,0.59693,0.0002,20.24805]
[1777303950537,37.78,76958.26,0.1,0.59693,0.0002,20.24805]
[1777303950539,37.78,76963.2,0.1,0.5979,0.0002,20.23688]
[1777303951391,37.78,76959.43,0.1,0.59718,0.0002,20.24103]
[1777303952811,37.78,76955.51,0.1,0.59641,0.0002,20.24985]
[1777303955154,37.78,76955.27,0.1,0.59636,0.0002,20.25039]
[1777303955174,37.78,76955.27,0.1,0.59636,0.0002,20.25039]
[1777303955331,37.78,76953.09,0.1,0.59593,0.0002,20.25528]
[1777303957454,37.78,76959.36,0.1,0.59716,0.0002,20.24124]
[1777303963387,37.79,76957.46,0.1,0.59679,0.0002,20.24554]
[1777303966872,37.79,76953.43,0.1,0.596,0.0002,20.25458]
[1777303967251,37.79,76953.43,0.1,0.596,0.0002,20.25458]
[1777303973456,37.79,76953.83,0.1,0.59607,0.0002,20.25378]
[1777303978492,37.79,76954.64,0.1,0.59622,0.0002,20.25202]
[1777303981582,37.79,76950.78,0.1,0.59546,0.0002,20.26064]
[1777303982798,37.79,76950.78,0.1,0.59546,0.0002,20.26064]
[1777303982840,37.79,76950.78,0.1,0.59546,0.0002,20.26064]
[1777303982851,37.79,76950.78,0.1,0.59546,0.0002,20.26064]
[1777303982899,37.79,76950.25,0.1,0.59536,0.0002,20.26183]
[1777303984535,37.79,76934.88,0.1,0.59234,0.0002,20.29522]
[1777303985725,37.79,76948.53,0.1,0.59502,0.0002,20.26565]
[1777303987651,37.79,76955.44,0.1,0.59637,0.0002,20.25035]
[1777303992592,37.8,76951.02,0.1,0.5955,0.0002,20.26027]
[1777303994526,37.8,76952.41,0.1,0.59577,0.0002,20.25721]
[1777303994564,37.8,76952.41,0.1,0.59577,0.0002,20.25721]
[1777303994665,37.8,76960.65,0.1,0.59738,0.0002,20.23874]
[1777303995958,37.8,76966.69,0.1,0.59856,0.0002,20.225]
[1777303996402,37.8,76966.69,0.1,0.59856,0.0002,20.225]
[1777303996441,37.8,76966.69,0.1,0.59856,0.0002,20.225]
[1777303996504,37.8,76966.69,0.1,0.59856,0.0002,20.225]
[1777303996999,37.8,76978.38,0.1,0.60085,0.0002,20.19789]
[1777303997881,37.8,76973.89,0.1,0.59997,0.0002,20.2084]
[1777303999202,37.8,76973.89,0.1,0.59997,0.0002,20.20841]
[1777304000662,37.8,76964.95,0.1,0.59822,0.0002,20.22904]
[1777304001656,37.8,76964.95,0.1,0.59822,0.0002,20.22904]
[1777304002663,37.8,76955.88,0.1,0.59644,0.0002,20.24953]
[1777304003669,37.8,76952.34,0.1,0.59575,0.0002,20.25741]
[1777304004396,37.8,76952.34,0.1,0.59575,0.0002,20.25741]
[1777304006691,37.8,76946.21,0.1,0.59455,0.0002,20.27088]
[1777304007830,37.8,76962.23,0.1,0.59769,0.0002,20.23518]
[1777304009018,37.8,76966.59,0.1,0.59854,0.0002,20.22525]
[1777304010850,37.8,76951.83,0.1,0.59565,0.0002,20.25854]
[1777304011709,37.8,76951.83,0.1,0.59565,0.0002,20.25854]
[1777304011739,37.8,76951.83,0.1,0.59565,0.0002,20.25854]
[1777304011807,37.8,76951.65,0.1,0.59563,0.0002,20.25457]
[1777304017770,37.81,76952.99,0.1,0.59588,0.0002,20.25176]
[1777304019783,37.81,76949.48,0.1,0.59519,0.0002,20.25959]
[1777304020790,37.81,76944.89,0.1,0.59429,0.0002,20.26969]
[1777304021295,37.81,76944.89,0.1,0.59429,0.0002,20.26969]
[1777304024348,37.81,76942.89,0.1,0.59388,0.0002,20.27417]
[1777304024364,37.81,76942.89,0.1,0.59388,0.0002,20.27417]
[1777304024819,37.82,76941.76,0.1,0.59366,0.0002,20.27667]
[1777304025268,37.82,76941.76,0.1,0.59366,0.0002,20.27667]
[1777304025826,37.82,76938.09,0.1,0.59294,0.0002,20.28456]
[1777304026832,37.81,76934.65,0.1,0.59227,0.0002,20.29189]
[1777304029726,37.81,76934.33,0.1,0.59221,0.0002,20.29251]
[1777304030015,37.81,76926.17,0.1,0.5906,0.0002,20.30974]
[1777304031867,37.81,76914.91,0.1,0.58839,0.0002,20.33298]
[1777304032875,37.81,76911.46,0.1,0.58771,0.0002,20.33997]
[1777304037909,37.81,76911.57,0.1,0.58773,0.0002,20.33973]
[1777304041940,37.81,76921.95,0.1,0.58977,0.0002,20.31853]
[1777304042946,37.81,76934.42,0.1,0.59223,0.0002,20.2923]
[1777304043954,37.81,76932.15,0.1,0.59179,0.0002,20.29709]
[1777304044961,37.81,76937.83,0.1,0.5929,0.0002,20.28493]
[1777304047981,37.81,76933.27,0.1,0.59201,0.0002,20.2946]
[1777304049995,37.8,76928.34,0.1,0.59105,0.0002,20.30498]
[1777304052013,37.8,76923.75,0.1,0.59015,0.0002,20.31456]
[1777304053018,37.8,76927.74,0.1,0.59093,0.0002,20.3062]
[1777304056039,37.8,76933.89,0.1,0.59215,0.0002,20.29313]
[1777304059599,37.8,76935.56,0.1,0.59248,0.0002,20.28949]
[1777304059739,37.8,76935.56,0.1,0.59248,0.0002,20.28949]
[1777304060072,37.8,76935.32,0.1,0.59244,0.0002,20.28997]
[1777304060931,37.8,76935.32,0.1,0.59244,0.0002,20.28997]
[1777304061002,37.8,76935.32,0.1,0.59244,0.0002,20.28997]
[1777304061081,37.79,76940.52,0.1,0.59346,0.0002,20.27876]
[1777304061563,37.79,76940.52,0.1,0.59346,0.0002,20.27876]
[1777304061644,37.79,76940.52,0.1,0.59346,0.0002,20.27876]
[1777304061882,37.79,76940.52,0.1,0.59346,0.0002,20.27876]
[1777304061951,37.79,76940.52,0.1,0.59346,0.0002,20.27876]
[1777304062091,37.79,76973.53,0.1,0.59993,0.0002,20.20464]
[1777304063095,37.79,76973.53,0.1,0.59993,0.0002,20.20465]
[1777304064071,37.79,76973.53,0.1,0.59993,0.0002,20.20465]
[1777304064103,37.79,76966.72,0.1,0.5986,0.0002,20.22039]
[1777304064170,37.79,76966.72,0.1,0.5986,0.0002,20.22039]
[1777304064225,37.79,76966.72,0.1,0.5986,0.0002,20.22039]
[1777304068262,37.8,76969.01,0.1,0.59904,0.0002,20.21516]
[1777304072655,37.8,76968.02,0.1,0.59886,0.0002,20.21309]
[1777304072675,37.8,76968.02,0.1,0.59886,0.0002,20.21309]
[1777304073164,37.8,76964.19,0.1,0.59811,0.0002,20.22187]
[1777304074059,37.8,76964.19,0.1,0.59811,0.0002,20.22187]
[1777304074104,37.8,76964.19,0.1,0.59811,0.0002,20.22187]
[1777304074171,37.8,76963.21,0.1,0.59792,0.0002,20.22411]
[1777304074446,37.8,76963.21,0.1,0.59792,0.0002,20.22411]
[1777304074981,37.8,76963.21,0.1,0.59792,0.0002,20.22411]
[1777304075179,37.8,76965.02,0.1,0.59827,0.0002,20.21999]
[1777304075228,37.8,76965.02,0.1,0.59827,0.0002,20.21999]
[1777304075255,37.8,76965.02,0.1,0.59827,0.0002,20.21999]
[1777304075461,37.8,76965.02,0.1,0.59827,0.0002,20.21999]
[1777304075675,37.8,76965.02,0.1,0.59827,0.0002,20.21999]
[1777304075713,37.8,76965.02,0.1,0.59827,0.0002,20.21999]
[1777304075821,37.8,76965.02,0.1,0.59827,0.0002,20.21999]
[1777304076000,37.8,76965.02,0.1,0.59827,0.0002,20.21999]
[1777304076187,37.8,77003.98,0.1,0.60588,0.00019,20.12731]
[1777304077193,37.8,77014.25,0.1,0.60788,0.00019,20.10164]
[1777304078131,37.8,77014.25,0.1,0.60788,0.00019,20.10164]
[1777304078230,37.8,77015.11,0.1,0.60804,0.00019,20.09947]
[1777304082645,37.79,77012.93,0.1,0.60763,0.00019,20.10479]
[1777304082721,37.79,77018.24,0.1,0.60867,0.00019,20.0913]
[1777304084851,37.79,77018.24,0.1,0.60867,0.00019,20.0913]
[1777304084949,37.79,77029.1,0.1,0.61078,0.00019,20.0633]
[1777304086260,37.79,77039.81,0.1,0.61286,0.00019,20.03519]
[1777304088090,37.79,77039.81,0.1,0.61286,0.00019,20.03519]
[1777304088191,37.79,77039.88,0.1,0.61288,0.00019,20.03496]
[1777304088234,37.79,77039.88,0.1,0.61288,0.00019,20.03496]
[1777304088294,37.79,77042.42,0.1,0.61337,0.00019,20.02822]
[1777304089647,37.79,77042.42,0.1,0.61337,0.00019,20.02822]
[1777304089746,37.78,77050.07,0.1,0.61485,0.00019,20.0077]
[1777304091017,37.78,77050.07,0.1,0.61485,0.00019,20.0077]
[1777304097336,37.78,77053.48,0.1,0.61552,0.00019,19.99843]
[1777304100362,37.78,77044.61,0.1,0.6138,0.00019,20.02229]
[1777304102081,37.78,77045.14,0.1,0.61391,0.00019,20.02084]
[1777304104390,37.78,77039.58,0.1,0.61283,0.00019,20.03559]
[1777304109008,37.78,77039.72,0.1,0.61286,0.00019,20.03516]
[1777304109089,37.78,77039.72,0.1,0.61286,0.00019,20.03516]
[1777304110530,37.78,77038.53,0.1,0.61264,0.00019,20.03827]
[1777304110540,37.78,77023.41,0.1,0.6097,0.00019,20.07763]
[1777304112163,37.78,77023.41,0.1,0.6097,0.00019,20.07763]
[1777304112219,37.78,77014.87,0.1,0.60805,0.00019,20.09938]
[1777304112431,37.78,77014.87,0.1,0.60805,0.00019,20.09938]
[1777304112471,37.78,77006.98,0.1,0.60651,0.00019,20.11918]
[1777304113544,37.78,77005.51,0.1,0.60622,0.00019,20.12285]
[1777304114476,37.78,77005.51,0.1,0.60622,0.00019,20.12285]
[1777304115453,37.78,77005.02,0.1,0.60613,0.00019,20.12407]
[1777304116093,37.78,76997.81,0.1,0.60473,0.00019,20.14182]
[1777304117482,37.78,77011.18,0.1,0.60733,0.00019,20.10873]
[1777304118489,37.78,77010.33,0.1,0.60716,0.00019,20.11087]
[1777304119655,37.78,77010.33,0.1,0.60716,0.00019,20.11087]
[1777304119744,37.78,77010.19,0.1,0.60713,0.00019,20.11124]
[1777304125538,37.78,77009.94,0.1,0.60708,0.00019,20.11188]
[1777304129195,37.78,77007.14,0.1,0.60654,0.00019,20.11888]
[1777304129423,37.78,77008.7,0.1,0.60684,0.00019,20.11499]
[1777304130573,37.78,77019.41,0.1,0.60892,0.00019,20.08796]
[1777304131533,37.78,77019.41,0.1,0.60892,0.00019,20.08796]
[1777304131877,37.78,77015.03,0.1,0.60809,0.00019,20.09466]
[1777304137594,37.78,77015.12,0.1,0.6081,0.00019,20.09447]
[1777304137767,37.78,77015.12,0.1,0.6081,0.00019,20.09447]
[1777304137872,37.78,77015.12,0.1,0.6081,0.00019,20.09447]
[1777304138072,37.78,77015.12,0.1,0.6081,0.00019,20.09447]
[1777304138170,37.78,77015.12,0.1,0.6081,0.00019,20.09447]
[1777304138156,37.78,77019.35,0.1,0.60892,0.00019,20.08376]
[1777304138710,37.78,77036.37,0.1,0.61223,0.00019,20.03967]
[1777304139987,37.78,77036.37,0.1,0.61223,0.00019,20.03967]
[1777304140193,37.78,77040.72,0.1,0.61307,0.00019,20.02815]
[1777304143161,37.78,77041.68,0.1,0.61326,0.00019,20.02558]
[1777304143230,37.78,77028.03,0.1,0.61062,0.00019,20.06135]
[1777304144671,37.78,77027.22,0.1,0.61046,0.00019,20.06341]
[1777304146254,37.78,77027.22,0.1,0.61046,0.00019,20.06341]
[1777304145680,37.78,77039.08,0.1,0.61277,0.00019,20.03234]
[1777304146687,37.78,77041.44,0.1,0.61323,0.00019,20.02604]
[1777304147693,37.78,77045.03,0.1,0.61392,0.00019,20.01648]
[1777304153169,37.78,77045.61,0.1,0.61404,0.00019,20.01486]
[1777304153270,37.78,77053.13,0.1,0.61549,0.00019,19.99459]
[1777304155012,37.78,77043.95,0.1,0.61372,0.00019,20.01928]
[1777304156756,37.77,77037.0,0.1,0.61237,0.00019,20.03769]
[1777304158769,37.77,77040.82,0.1,0.61312,0.00019,20.02753]
[1777304163805,37.77,77037.54,0.1,0.61249,0.00019,20.03613]
[1777304165818,37.77,77033.94,0.1,0.61179,0.00019,20.04555]
[1777304168839,37.77,77037.38,0.1,0.61246,0.00019,20.03643]
[1777304172346,37.77,77037.34,0.1,0.61246,0.00019,20.03647]
[1777304172437,37.77,77037.34,0.1,0.61246,0.00019,20.03647]
[1777304172991,37.77,77037.34,0.1,0.61246,0.00019,20.03647]
[1777304173091,37.77,77037.34,0.1,0.61246,0.00019,20.03647]
[1777304173093,37.77,77021.13,0.1,0.60931,0.00019,20.0786]
[1777304173495,37.77,77021.13,0.1,0.60931,0.00019,20.0786]
[1777304173558,37.77,77021.13,0.1,0.60931,0.00019,20.0786]
[1777304173875,37.77,77021.13,0.1,0.60931,0.00019,20.07858]
[1777304174550,37.77,77021.13,0.1,0.60931,0.00019,20.07858]
[1777304175142,37.77,77021.13,0.1,0.60931,0.00019,20.07858]
[1777304175243,37.77,77006.7,0.1,0.6065,0.00019,20.11511]
[1777304175539,37.77,77006.7,0.1,0.6065,0.00019,20.11511]
[1777304175835,37.77,77006.7,0.1,0.6065,0.00019,20.11511]
[1777304175890,37.77,77006.7,0.1,0.6065,0.00019,20.11517]
[1777304176550,37.77,77006.7,0.1,0.6065,0.00019,20.11517]
[1777304176895,37.77,77005.66,0.1,0.60629,0.00019,20.11781]
[1777304177950,37.77,77005.66,0.1,0.60629,0.00019,20.11781]
[1777304178031,37.77,77002.62,0.1,0.60569,0.00019,20.1254]
[1777304180330,37.78,77003.9,0.1,0.60593,0.00019,20.12236]
[1777304180941,37.78,77003.9,0.1,0.60593,0.00019,20.12243]
[1777304181733,37.78,77003.9,0.1,0.60593,0.00019,20.12243]
[1777304181947,37.78,76993.35,0.1,0.60387,0.0002,20.14834]
[1777304182955,37.78,76998.32,0.1,0.60483,0.00019,20.13628]
[1777304184463,37.78,77001.41,0.1,0.60543,0.00019,20.12874]
[1777304190003,37.79,76998.85,0.1,0.60491,0.00019,20.13537]
[1777304191915,37.8,77000.57,0.1,0.60526,0.00019,20.12678]
[1777304192475,37.8,77002.29,0.1,0.60559,0.00019,20.12261]
[1777304192655,37.8,77002.29,0.1,0.60559,0.00019,20.12261]
[1777304193898,37.8,77002.19,0.1,0.60557,0.00019,20.12291]
[1777304195957,37.8,76999.64,0.1,0.60506,0.00019,20.1293]
[1777304196847,37.8,77000.5,0.1,0.60523,0.00019,20.12724]
[1777304197054,37.81,76994.95,0.1,0.60414,0.00019,20.14086]
[1777304198403,37.81,76996.49,0.1,0.60444,0.00019,20.13716]
[1777304200306,37.81,76989.69,0.1,0.6031,0.0002,20.15372]
[1777304202090,37.81,76986.36,0.1,0.60245,0.0002,20.16177]
[1777304203243,37.81,76976.22,0.1,0.60047,0.0002,20.18576]
[1777304205111,37.81,76970.86,0.1,0.59941,0.0002,20.19827]
[1777304208131,37.82,76968.83,0.1,0.59901,0.0002,20.20298]
[1777304209171,37.82,76964.76,0.1,0.59822,0.0002,20.21232]
[1777304210637,37.82,76964.76,0.1,0.59822,0.0002,20.21233]
[1777304210678,37.82,76964.76,0.1,0.59822,0.0002,20.21233]
[1777304211153,37.82,76963.87,0.1,0.59804,0.0002,20.21436]
[1777304212840,37.82,76963.65,0.1,0.598,0.0002,20.21487]
[1777304212907,37.82,76963.65,0.1,0.598,0.0002,20.21487]
[1777304213181,37.82,76965.04,0.1,0.59827,0.0002,20.2117]
[1777304214176,37.82,76976.43,0.1,0.6005,0.0002,20.18539]
[1777304215183,37.82,76979.86,0.1,0.60117,0.0002,20.17736]
[1777304216517,37.82,76977.22,0.1,0.60065,0.0002,20.18359]
[1777304222232,37.82,76977.34,0.1,0.60066,0.0002,20.18345]
[1777304224244,37.82,76973.79,0.1,0.59996,0.0002,20.19178]
[1777304226259,37.83,76978.46,0.1,0.60087,0.0002,20.18093]
[1777304230317,37.83,76981.92,0.1,0.60154,0.0002,20.1729]
[1777304231250,37.83,76981.92,0.1,0.60154,0.0002,20.1729]
[1777304231276,37.83,76981.92,0.1,0.60154,0.0002,20.1729]
[1777304231350,37.83,76990.53,0.1,0.60322,0.00019,20.1524]
[1777304232153,37.83,76990.53,0.1,0.60322,0.00019,20.1524]
[1777304233319,37.83,77001.69,0.1,0.60538,0.00019,20.12535]
[1777304233410,37.83,77001.69,0.1,0.60538,0.00019,20.12535]
[1777304234316,37.84,77010.29,0.1,0.60705,0.00019,20.1041]
[1777304235323,37.84,77020.85,0.1,0.6091,0.00019,20.07748]
[1777304236350,37.84,77033.89,0.1,0.61163,0.00019,20.04384]
[1777304237966,37.84,77033.96,0.1,0.61164,0.00019,20.04369]
[1777304238348,37.84,77038.53,0.1,0.61252,0.00019,20.03167]
[1777304240358,37.84,77045.54,0.1,0.61388,0.00019,20.01304]
[1777304241365,37.84,77049.16,0.1,0.61458,0.00019,20.00334]
[1777304244386,37.83,77044.56,0.1,0.6137,0.00019,20.01561]
[1777304249432,37.83,77040.02,0.1,0.61282,0.00019,20.02757]
[1777304250428,37.83,77034.11,0.1,0.61169,0.00019,20.0429]
[1777304252605,37.83,77032.94,0.1,0.61149,0.00019,20.04149]
[1777304254459,37.82,77024.63,0.1,0.60988,0.00019,20.0629]
[1777304256109,37.82,77024.63,0.1,0.60988,0.00019,20.0629]
[1777304256188,37.82,77018.17,0.1,0.60864,0.00019,20.07931]
[1777304258543,37.82,77022.5,0.1,0.60949,0.00019,20.06816]
[1777304261566,37.81,77028.64,0.1,0.61069,0.00019,20.05218]
[1777304263277,37.81,77035.9,0.1,0.6121,0.00019,20.0332]
[1777304267605,37.81,77032.64,0.1,0.61148,0.00019,20.04159]
[1777304271635,37.8,77036.86,0.1,0.61231,0.00019,20.03033]
[1777304276669,37.8,77039.52,0.1,0.61284,0.00019,20.02306]
[1777304279668,37.8,77036.64,0.1,0.61229,0.00019,20.03056]
[1777304279716,37.8,77036.64,0.1,0.61229,0.00019,20.03056]
[1777304279743,37.79,77028.53,0.1,0.61072,0.00019,20.05168]
[1777304281726,37.79,77027.3,0.1,0.61048,0.00019,20.05484]
[1777304282676,37.79,77027.3,0.1,0.61048,0.00019,20.05484]
[1777304288754,37.79,77028.59,0.1,0.61073,0.00019,20.05157]
[1777304292301,37.8,77026.97,0.1,0.61041,0.00019,20.05579]
[1777304292367,37.8,77019.49,0.1,0.60896,0.00019,20.07502]
[1777304297817,37.8,77015.26,0.1,0.60814,0.00019,20.08577]
[1777304298825,37.8,77010.34,0.1,0.60718,0.00019,20.09815]
[1777304301844,37.8,77017.94,0.1,0.60865,0.00019,20.07909]
[1777304302853,37.8,77023.01,0.1,0.60963,0.00019,20.06622]
[1777304307887,37.8,77025.51,0.1,0.61011,0.00019,20.05984]
[1777304311915,37.8,77022.37,0.1,0.60953,0.00019,20.06332]
[1777304316950,37.8,77022.81,0.1,0.60963,0.00019,20.06206]
[1777304319971,37.79,77018.99,0.1,0.60889,0.00019,20.07178]
[1777304321988,37.79,77015.02,0.1,0.60812,0.00019,20.08182]
[1777304323999,37.79,77021.19,0.1,0.60932,0.00019,20.06608]
[1777304326013,37.79,77025.91,0.1,0.61024,0.00019,20.05393]
[1777304331049,37.79,77025.92,0.1,0.61024,0.00019,20.05384]
[1777304332593,37.79,77026.59,0.1,0.61038,0.00019,20.05204]
[1777304332695,37.79,77026.59,0.1,0.61038,0.00019,20.05204]
[1777304333063,37.79,77035.12,0.1,0.61204,0.00019,20.02975]
[1777304334071,37.78,77040.84,0.1,0.61315,0.00019,20.01461]
[1777304335626,37.78,77042.39,0.1,0.61345,0.00019,20.01044]
[1777304336089,37.78,77041.46,0.1,0.61328,0.00019,20.01286]
[1777304338099,37.78,77044.75,0.1,0.61392,0.00019,20.00401]
[1777304340103,37.78,77045.21,0.1,0.61401,0.00019,20.00273]
[1777304345338,37.77,77044.01,0.1,0.6138,0.00019,20.00571]
[1777304345438,37.77,77034.26,0.1,0.61191,0.00019,20.03147]
[1777304347163,37.77,77036.09,0.1,0.61227,0.00019,20.02655]
[1777304352198,37.76,77041.06,0.1,0.61326,0.00019,20.0131]
[1777304357233,37.76,77041.02,0.1,0.61327,0.00019,20.01294]
[1777304360519,37.75,77042.58,0.1,0.61358,0.00019,20.00862]
[1777304361261,37.75,77036.58,0.1,0.61242,0.00019,20.02448]
[1777304362268,37.75,77033.34,0.1,0.61179,0.00019,20.03298]
[1777304365828,37.74,77035.59,0.1,0.61224,0.00019,20.02687]
[1777304369945,37.74,77039.79,0.1,0.61307,0.00019,20.01553]
[1777304370042,37.74,77039.79,0.1,0.61307,0.00019,20.01553]
[1777304371331,37.74,77046.82,0.1,0.61446,0.00019,19.99219]
[1777304372939,37.73,77048.21,0.1,0.61474,0.00019,19.9884]
[1777304373346,37.73,77048.54,0.1,0.6148,0.00019,19.98747]
[1777304375943,37.73,77049.48,0.1,0.61499,0.00019,19.98485]
[1777304376366,37.73,77050.33,0.1,0.61516,0.00019,19.98251]
[1777304377373,37.73,77053.83,0.1,0.61584,0.00019,19.97296]
[1777304378996,37.73,77056.1,0.1,0.61628,0.00019,19.96674]
[1777304380394,37.73,77060.88,0.1,0.61721,0.00019,19.95355]
[1777304381401,37.73,77069.12,0.1,0.6188,0.00019,19.93066]
[1777304382408,37.73,77067.01,0.1,0.61839,0.00019,19.93654]
[1777304385137,37.73,77065.73,0.1,0.61815,0.00019,19.94008]
[1777304385429,37.73,77060.04,0.1,0.61705,0.00019,19.95581]
[1777304390464,37.72,77063.32,0.1,0.61769,0.00019,19.94668]
[1777304395499,37.72,77060.49,0.1,0.61715,0.00019,19.95443]
[1777304396506,37.72,77050.26,0.1,0.61517,0.00019,19.98236]
[1777304397513,37.72,77049.3,0.1,0.61498,0.00019,19.98493]
[1777304402545,37.72,77051.24,0.1,0.61537,0.00019,19.97952]
[1777304403466,37.72,77051.24,0.1,0.61537,0.00019,19.97952]
[1777304403546,37.72,77051.24,0.1,0.61537,0.00019,19.97952]
[1777304403561,37.72,77058.52,0.1,0.61678,0.00019,19.95962]
[1777304404562,37.72,77069.32,0.1,0.61887,0.00019,19.92966]
[1777304405569,37.72,77075.64,0.1,0.62009,0.00019,19.91189]
[1777304407906,37.72,77073.18,0.1,0.61961,0.00019,19.91885]
[1777304407951,37.72,77072.86,0.1,0.61955,0.00019,19.91976]
[1777304411611,37.72,77069.21,0.1,0.61884,0.00019,19.93005]
[1777304414339,37.72,77072.86,0.1,0.61955,0.00019,19.91983]
[1777304416655,37.72,77067.63,0.1,0.61853,0.00019,19.93452]
[1777304417652,37.72,77062.73,0.1,0.61759,0.00019,19.94814]
[1777304418660,37.72,77049.61,0.1,0.61505,0.00019,19.98403]
[1777304420232,37.72,77049.61,0.1,0.61505,0.00019,19.98403]
[1777304420318,37.72,77042.34,0.1,0.61364,0.00019,20.00351]
[1777304421849,37.72,77042.34,0.1,0.61364,0.00019,20.00351]
[1777304422550,37.72,77042.34,0.1,0.61364,0.00019,20.00351]
[1777304422564,37.72,77042.34,0.1,0.61364,0.00019,20.00351]
[1777304422695,37.72,77042.82,0.1,0.61374,0.00019,20.00217]
[1777304424410,37.71,77019.41,0.1,0.60919,0.00019,20.06335]
[1777304429739,37.71,77015.52,0.1,0.60844,0.00019,20.07324]
[1777304430707,37.71,77015.52,0.1,0.60844,0.00019,20.07324]
[1777304430808,37.71,77016.31,0.1,0.60859,0.00019,20.07122]
[1777304432663,37.71,77016.25,0.1,0.6086,0.00019,20.06692]
[1777304432739,37.71,77016.25,0.1,0.6086,0.00019,20.06692]
[1777304432804,37.71,77016.25,0.1,0.6086,0.00019,20.06692]
[1777304433123,37.71,77016.25,0.1,0.6086,0.00019,20.06692]
[1777304433212,37.71,77033.07,0.1,0.61187,0.00019,20.02339]
[1777304434482,37.71,77037.48,0.1,0.61274,0.00019,20.0117]
[1777304434783,37.71,77037.48,0.1,0.61274,0.00019,20.0117]
[1777304434876,37.71,77040.68,0.1,0.61336,0.00019,20.0032]
[1777304440821,37.71,77040.12,0.1,0.61326,0.00019,20.00448]
[1777304445855,37.7,77041.15,0.1,0.61347,0.00019,20.00156]
[1777304450890,37.7,77040.3,0.1,0.61332,0.00019,20.00366]
[1777304454728,37.69,77041.98,0.1,0.61366,0.00019,19.99903]
[1777304455890,37.69,77041.98,0.1,0.61366,0.00019,19.99903]
[1777304456350,37.69,77041.98,0.1,0.61366,0.00019,19.99903]
[1777304456452,37.69,77033.82,0.1,0.61208,0.00019,20.0206]
[1777304457939,37.69,77028.41,0.1,0.61102,0.00019,20.03476]
[1777304459354,37.69,77028.41,0.1,0.61102,0.00019,20.03476]
[1777304459403,37.69,77030.44,0.1,0.61142,0.00019,20.02938]
[1777304462976,37.69,77040.91,0.1,0.61347,0.00019,20.00162]
[1777304463983,37.69,77032.34,0.1,0.6118,0.00019,20.02429]
[1777304464991,37.69,77036.19,0.1,0.61255,0.00019,20.01411]
[1777304467010,37.69,77036.23,0.1,0.61256,0.00019,20.01398]
[1777304467025,37.68,77040.61,0.1,0.61341,0.00019,20.00231]
[1777304467696,37.68,77040.61,0.1,0.61341,0.00019,20.00231]
[1777304467884,37.68,77040.61,0.1,0.61341,0.00019,20.00231]
[1777304468024,37.68,77040.76,0.1,0.61345,0.00019,20.00186]
[1777304469033,37.68,77051.61,0.1,0.61556,0.00019,19.97258]
[1777304470591,37.68,77051.61,0.1,0.61556,0.00019,19.97258]
[1777304470040,37.68,77055.69,0.1,0.61635,0.00019,19.96142]
[1777304471046,37.68,77064.55,0.1,0.61807,0.00019,19.93694]
[1777304472057,37.68,77066.28,0.1,0.6184,0.00019,19.93211]
[1777304474155,37.68,77065.25,0.1,0.6182,0.00019,19.93498]
[1777304474256,37.68,77073.2,0.1,0.61974,0.00019,19.91269]
[1777304480116,37.68,77074.39,0.1,0.61997,0.00019,19.9094]
[1777304485156,37.68,77073.06,0.1,0.6197,0.00019,19.91324]
[1777304490190,37.69,77073.45,0.1,0.61978,0.00019,19.91221]
[1777304495218,37.69,77079.63,0.1,0.62098,0.00019,19.89031]
[1777304500262,37.69,77072.66,0.1,0.61963,0.00019,19.91021]
[1777304501269,37.69,77069.46,0.1,0.61901,0.00019,19.91922]
[1777304504174,37.69,77066.81,0.1,0.6185,0.00019,19.92665]
[1777304504209,37.69,77066.81,0.1,0.6185,0.00019,19.92665]
[1777304504298,37.69,77056.81,0.1,0.61656,0.00019,19.95433]
[1777304506121,37.69,77056.81,0.1,0.61656,0.00019,19.95434]
[1777304506304,37.69,77052.42,0.1,0.61571,0.00019,19.96634]
[1777304510331,37.69,77041.08,0.1,0.61351,0.00019,19.99686]
[1777304511338,37.69,77039.4,0.1,0.61319,0.00019,20.00131]
[1777304512868,37.69,77038.99,0.1,0.61311,0.00019,20.00237]
[1777304513353,37.69,77036.27,0.1,0.61258,0.00019,20.00955]
[1777304516405,37.69,77031.86,0.1,0.61173,0.00019,20.02107]
[1777304516957,37.69,77031.86,0.1,0.61173,0.00019,20.02107]
[1777304517381,37.68,77031.29,0.1,0.61162,0.00019,20.02252]
[1777304522416,37.68,77039.35,0.1,0.61321,0.00019,20.001]
[1777304524434,37.68,77042.14,0.1,0.61375,0.00019,19.99349]
[1777304526489,37.68,77042.3,0.1,0.61378,0.00019,19.99304]
[1777304526548,37.68,77045.46,0.1,0.6144,0.00019,19.98453]
[1777304529465,37.67,77050.38,0.1,0.61536,0.00019,19.97116]
[1777304529811,37.67,77050.38,0.1,0.61536,0.00019,19.97116]
[1777304530473,37.67,77054.84,0.1,0.61623,0.00019,19.95899]
[1777304530735,37.67,77054.84,0.1,0.61623,0.00019,19.95899]
[1777304530748,37.67,77054.84,0.1,0.61623,0.00019,19.95899]
[1777304531478,37.67,77061.42,0.1,0.6175,0.00019,19.94087]
[1777304532487,37.67,77073.34,0.1,0.61981,0.00019,19.90754]
[1777304533494,37.68,77075.85,0.1,0.62029,0.00019,19.90046]
[1777304538493,37.68,77073.7,0.1,0.61987,0.00019,19.90667]
[1777304538540,37.68,77073.0,0.1,0.61973,0.00019,19.90867]
[1777304541562,37.68,77068.53,0.1,0.61886,0.00019,19.92131]
[1777304543577,37.68,77064.1,0.1,0.618,0.00019,19.93372]
[1777304545589,37.68,77060.61,0.1,0.61732,0.00019,19.94342]
[1777304547604,37.68,77065.05,0.1,0.61818,0.00019,19.93112]
[1777304548612,37.68,77070.01,0.1,0.61914,0.00019,19.91727]
[1777304549068,37.68,77070.01,0.1,0.61914,0.00019,19.91727]
[1777304549080,37.68,77070.01,0.1,0.61914,0.00019,19.91727]
[1777304549620,37.68,77071.14,0.1,0.61936,0.00019,19.91412]
[1777304552209,37.68,77067.82,0.1,0.61873,0.00019,19.91903]
[1777304552639,37.68,77065.06,0.1,0.6182,0.00019,19.92676]
[1777304557088,37.69,77066.61,0.1,0.61849,0.00019,19.92253]
[1777304557675,37.69,77070.8,0.1,0.6193,0.00019,19.91083]
[1777304559690,37.69,77082.15,0.1,0.62149,0.00019,19.87872]
[1777304561703,37.69,77088.48,0.1,0.6227,0.00019,19.86062]
[1777304566737,37.7,77084.1,0.1,0.62184,0.00019,19.8736]
[1777304571773,37.71,77076.67,0.1,0.62038,0.00019,19.8951]
[1777304576807,37.71,77071.5,0.1,0.61937,0.00019,19.9099]
[1777304580843,37.71,77064.0,0.1,0.61791,0.00019,19.93095]
[1777304581850,37.71,77045.38,0.1,0.6143,0.00019,19.98186]
[1777304582855,37.71,77046.41,0.1,0.6145,0.00019,19.97908]
[1777304585560,37.71,77034.48,0.1,0.61219,0.00019,20.01084]
[1777304586883,37.71,77034.74,0.1,0.61224,0.00019,20.01013]
[1777304588957,37.71,77034.74,0.1,0.61224,0.00019,20.01013]
[1777304588992,37.71,77037.02,0.1,0.61269,0.00019,20.00405]
[1777304589938,37.71,77037.02,0.1,0.61269,0.00019,20.00405]
[1777304592872,37.71,77040.37,0.1,0.61334,0.00019,19.99508]
[1777304592973,37.71,77044.39,0.1,0.61412,0.00019,19.98431]
[1777304595638,37.71,77052.46,0.1,0.61569,0.00019,19.96246]
[1777304595871,37.71,77052.46,0.1,0.61569,0.00019,19.96246]
[1777304595946,37.71,77052.46,0.1,0.61569,0.00019,19.96246]
[1777304599376,37.71,77053.6,0.1,0.61591,0.00019,19.95935]
[1777304599385,37.71,77057.83,0.1,0.61673,0.00019,19.94777]
[1777304605709,37.71,77060.33,0.1,0.61721,0.00019,19.94095]
[1777304607023,37.71,77070.43,0.1,0.61917,0.00019,19.91286]
[1777304608041,37.71,77073.18,0.1,0.6197,0.00019,19.90516]
[1777304610051,37.71,77079.47,0.1,0.62091,0.00019,19.88741]
[1777304611170,37.71,77079.47,0.1,0.62091,0.00019,19.88741]
[1777304611181,37.71,77079.47,0.1,0.62091,0.00019,19.88741]
[1777304611269,37.71,77086.25,0.1,0.62223,0.00019,19.86356]
[1777304617099,37.72,77076.3,0.1,0.62029,0.00019,19.89231]
[1777304619113,37.72,77067.79,0.1,0.61865,0.00019,19.91632]
[1777304620977,37.72,77065.73,0.1,0.61825,0.00019,19.92208]
[1777304621529,37.72,77057.65,0.1,0.61668,0.00019,19.94445]
[1777304627169,37.72,77056.16,0.1,0.61639,0.00019,19.94858]
[1777304630977,37.73,77057.94,0.1,0.61673,0.00019,19.94372]
[1777304631197,37.73,77059.98,0.1,0.61712,0.00019,19.93814]
[1777304632204,37.73,77065.58,0.1,0.61821,0.00019,19.92264]
[1777304633773,37.73,77065.58,0.1,0.61821,0.00019,19.92264]
[1777304633809,37.73,77070.12,0.1,0.61908,0.00019,19.91002]
[1777304637631,37.73,77067.71,0.1,0.61861,0.00019,19.91682]
[1777304642274,37.73,77063.3,0.1,0.61775,0.00019,19.92925]
[1777304644288,37.73,77055.86,0.1,0.6163,0.00019,19.94978]
[1777304646301,37.73,77053.21,0.1,0.61579,0.00019,19.95704]
[1777304647225,37.73,77053.21,0.1,0.61579,0.00019,19.95704]
[1777304647236,37.73,77053.21,0.1,0.61579,0.00019,19.95704]
[1777304647251,37.73,77053.21,0.1,0.61579,0.00019,19.95704]
[1777304647327,37.73,77058.48,0.1,0.61681,0.00019,19.94264]
[1777304649322,37.74,77064.34,0.1,0.61794,0.00019,19.9265]
[1777304654360,37.74,77070.6,0.1,0.61914,0.00019,19.9092]
[1777304655657,37.74,77070.6,0.1,0.61914,0.00019,19.9092]
[1777304655720,37.74,77053.49,0.1,0.61583,0.00019,19.95653]
[1777304656590,37.74,77053.49,0.1,0.61583,0.00019,19.95653]
[1777304656663,37.74,77051.13,0.1,0.61537,0.00019,19.96295]
[1777304658386,37.74,77046.25,0.1,0.61442,0.00019,19.97612]
[1777304659796,37.74,77046.25,0.1,0.61442,0.00019,19.97612]
[1777304659816,37.74,77043.74,0.1,0.61394,0.00019,19.98284]
[1777304664429,37.74,77047.12,0.1,0.61459,0.00019,19.97373]
[1777304666444,37.74,77051.09,0.1,0.61537,0.00019,19.963]
[1777304671477,37.74,77048.96,0.1,0.61497,0.00019,19.96429]
[1777304676513,37.74,77046.28,0.1,0.61446,0.00019,19.97149]
[1777304677520,37.74,77040.77,0.1,0.61339,0.00019,19.98622]
[1777304678527,37.74,77040.22,0.1,0.61328,0.00019,19.98765]
[1777304680541,37.74,77036.16,0.1,0.6125,0.00019,19.99837]
[1777304685576,37.73,77041.05,0.1,0.61346,0.00019,19.98526]
[1777304687591,37.73,77045.26,0.1,0.61428,0.00019,19.97396]
[1777304692625,37.73,77044.72,0.1,0.61418,0.00019,19.97533]
[1777304694641,37.73,77048.58,0.1,0.61493,0.00019,19.96491]
[1777304699677,37.73,77053.2,0.1,0.61583,0.00019,19.95234]
[1777304701691,37.73,77047.17,0.1,0.61466,0.00019,19.96868]
[1777304702697,37.73,77043.55,0.1,0.61395,0.00019,19.97839]
[1777304706726,37.73,77047.72,0.1,0.61477,0.00019,19.96713]
[1777304707838,37.73,77047.72,0.1,0.61477,0.00019,19.96713]
[1777304708740,37.73,77051.12,0.1,0.61543,0.00019,19.95791]
[1777304710811,37.73,77052.95,0.1,0.61578,0.00019,19.95293]
[1777304716795,37.73,77054.48,0.1,0.61608,0.00019,19.94875]
[1777304721831,37.73,77054.21,0.1,0.61603,0.00019,19.94948]
[1777304722838,37.73,77037.9,0.1,0.61286,0.00019,19.99335]
[1777304723639,37.73,77037.9,0.1,0.61286,0.00019,19.99335]
[1777304723845,37.72,77034.52,0.1,0.61221,0.00019,20.00226]
[1777304724851,37.72,77034.52,0.1,0.61221,0.00019,20.00226]
[1777304725861,37.72,77032.82,0.1,0.61188,0.00019,20.00667]
[1777304726865,37.72,77023.94,0.1,0.61015,0.00019,20.02983]
[1777304727873,37.72,77024.45,0.1,0.61025,0.00019,20.02851]
[1777304729886,37.72,77027.69,0.1,0.61088,0.00019,20.02011]
[1777304731779,37.72,77028.56,0.1,0.61105,0.00019,20.01785]
[1777304736010,37.72,77028.91,0.1,0.61114,0.00019,20.01252]
[1777304736321,37.72,77028.91,0.1,0.61114,0.00019,20.01252]
[1777304736513,37.72,77028.91,0.1,0.61114,0.00019,20.01252]
[1777304736943,37.72,77035.31,0.1,0.61238,0.00019,19.99571]
[1777304737949,37.72,77052.88,0.1,0.61579,0.00019,19.9486]
[1777304738957,37.72,77055.02,0.1,0.61621,0.00019,19.94276]
[1777304742659,37.72,77056.61,0.1,0.61652,0.00019,19.93841]
[1777304742760,37.72,77056.44,0.1,0.61648,0.00019,19.93888]
[1777304748022,37.72,77055.49,0.1,0.6163,0.00019,19.94149]
[1777304751408,37.72,77054.41,0.1,0.61609,0.00019,19.94445]
[1777304751683,37.72,77054.41,0.1,0.61609,0.00019,19.94445]
[1777304753055,37.72,77045.28,0.1,0.61432,0.00019,19.96918]
[1777304754543,37.72,77045.28,0.1,0.61432,0.00019,19.96918]
[1777304754558,37.72,77047.54,0.1,0.61476,0.00019,19.96308]
[1777304760105,37.72,77047.44,0.1,0.61474,0.00019,19.96329]
[1777304765139,37.72,77044.52,0.1,0.61418,0.00019,19.97109]
[1777304770178,37.72,77043.94,0.1,0.61407,0.00019,19.97257]
[1777304776754,37.72,77039.24,0.1,0.61317,0.00019,19.98503]
[1777304776836,37.72,77038.61,0.1,0.61305,0.00019,19.98665]
[1777304778233,37.72,77032.04,0.1,0.61177,0.00019,20.00398]
[1777304780609,37.71,77029.12,0.1,0.6112,0.00019,20.01159]
[1777304780695,37.72,77024.05,0.1,0.61021,0.00019,20.02478]
[1777304783269,37.72,77010.38,0.1,0.60755,0.0002,20.0597]
[1777304784276,37.72,77010.35,0.1,0.60754,0.0002,20.05978]
[1777304785284,37.72,77017.95,0.1,0.60902,0.0002,20.04049]
[1777304790318,37.72,77019.65,0.1,0.60935,0.00019,20.0362]
[1777304795353,37.72,77015.79,0.1,0.60861,0.0002,20.04169]
[1777304800387,37.72,77014.57,0.1,0.60837,0.0002,20.04481]
[1777304803408,37.72,77011.0,0.1,0.60768,0.0002,20.05386]
[1777304808908,37.72,77010.5,0.1,0.60758,0.0002,20.0551]
[1777304810457,37.72,77005.37,0.1,0.60658,0.0002,20.06794]
[1777304811344,37.72,77005.37,0.1,0.60658,0.0002,20.06794]
[1777304815168,37.72,77004.51,0.1,0.60642,0.0002,20.07003]
[1777304815494,37.72,77009.55,0.1,0.6074,0.0002,20.05737]
[1777304818516,37.71,77010.27,0.1,0.60755,0.0002,20.05547]
[1777304820530,37.71,77005.12,0.1,0.60655,0.0002,20.06837]
[1777304823549,37.71,76997.12,0.1,0.60499,0.0002,20.08812]
[1777304825844,37.71,76996.27,0.1,0.60482,0.0002,20.09017]
[1777304825885,37.71,76987.56,0.1,0.60312,0.0002,20.11131]
[1777304827582,37.71,76980.43,0.1,0.60172,0.0002,20.12837]
[1777304828462,37.71,76980.43,0.1,0.60172,0.0002,20.12837]
[1777304828586,37.71,76973.91,0.1,0.60044,0.0002,20.14379]
[1777304829581,37.71,76973.91,0.1,0.60044,0.0002,20.14379]
[1777304829593,37.71,76968.43,0.1,0.59936,0.0002,20.15659]
[1777304830601,37.71,76964.71,0.1,0.59863,0.0002,20.16519]
[1777304832017,37.71,76964.71,0.1,0.59863,0.0002,20.16519]
[1777304832018,37.71,76964.35,0.1,0.59856,0.0002,20.16605]
[1777304832087,37.71,76964.35,0.1,0.59856,0.0002,20.16605]
[1777304832137,37.71,76964.35,0.1,0.59856,0.0002,20.16605]
[1777304832182,37.71,76964.35,0.1,0.59856,0.0002,20.16605]
[1777304832614,37.71,76964.35,0.1,0.59856,0.0002,20.16605]
[1777304835635,37.71,76967.73,0.1,0.59922,0.0002,20.1583]
[1777304836107,37.71,76967.73,0.1,0.59922,0.0002,20.1583]
[1777304837695,37.71,76970.85,0.1,0.59983,0.0002,20.15107]
[1777304837712,37.71,76967.35,0.1,0.59914,0.0002,20.15924]
[1777304840623,37.72,76966.75,0.1,0.59902,0.0002,20.16065]
[1777304842094,37.72,76969.34,0.1,0.59952,0.0002,20.15471]
[1777304845705,37.72,76962.19,0.1,0.59811,0.0002,20.17126]
[1777304846139,37.72,76962.19,0.1,0.59811,0.0002,20.17126]
[1777304846712,37.72,76966.43,0.1,0.59894,0.0002,20.16154]
[1777304847719,37.72,76972.38,0.1,0.60011,0.0002,20.14776]
[1777304848726,37.72,76976.66,0.1,0.60095,0.0002,20.13774]
[1777304853769,37.73,76980.06,0.1,0.60163,0.0002,20.1254]
[1777304853806,37.73,76980.06,0.1,0.60163,0.0002,20.1254]
[1777304853809,37.73,76980.06,0.1,0.60163,0.0002,20.1254]
[1777304853834,37.73,76979.81,0.1,0.60157,0.0002,20.12603]
[1777304855326,37.73,76979.84,0.1,0.60158,0.0002,20.12599]
[1777304855350,37.73,76979.84,0.1,0.60158,0.0002,20.12599]
[1777304855778,37.73,76982.87,0.1,0.60217,0.0002,20.11881]
[1777304856690,37.73,76982.87,0.1,0.60217,0.0002,20.11881]
[1777304856785,37.73,76995.03,0.1,0.60455,0.0002,20.08945]
[1777304857791,37.73,76996.14,0.1,0.60477,0.0002,20.08671]
[1777304859297,37.73,76995.89,0.1,0.60472,0.0002,20.0873]
[1777304859419,37.73,76995.89,0.1,0.60472,0.0002,20.0873]
[1777304859656,37.73,76995.89,0.1,0.60472,0.0002,20.0873]
[1777304860071,37.73,76995.89,0.1,0.60472,0.0002,20.0873]
[1777304860077,37.73,76995.89,0.1,0.60472,0.0002,20.0873]
[1777304859807,37.73,76987.07,0.1,0.60299,0.0002,20.10878]
[1777304860845,37.73,76987.07,0.1,0.60299,0.0002,20.10878]
[1777304860896,37.73,76951.67,0.1,0.59603,0.0002,20.19096]
[1777304861604,37.73,76951.67,0.1,0.59603,0.0002,20.19096]
[1777304861618,37.73,76951.67,0.1,0.59603,0.0002,20.19096]
[1777304861821,37.73,76951.67,0.1,0.59603,0.0002,20.19097]
[1777304864179,37.73,76950.13,0.1,0.59573,0.0002,20.19441]
[1777304864842,37.73,76950.09,0.1,0.59572,0.0002,20.1945]
[1777304866638,37.73,76948.03,0.1,0.59531,0.0002,20.19907]
[1777304866856,37.73,76947.03,0.1,0.59512,0.0002,20.20129]
[1777304868870,37.73,76942.99,0.1,0.59432,0.0002,20.21016]
[1777304873904,37.73,76942.19,0.1,0.59417,0.0002,20.21189]
[1777304876580,37.73,76942.41,0.1,0.59421,0.0002,20.21141]
[1777304881030,37.73,76939.32,0.1,0.5936,0.0002,20.21814]
[1777304881067,37.73,76931.71,0.1,0.5921,0.0002,20.23452]
[1777304881318,37.73,76931.71,0.1,0.5921,0.0002,20.23452]
[1777304881374,37.73,76931.71,0.1,0.5921,0.0002,20.23452]
[1777304881559,37.73,76931.71,0.1,0.5921,0.0002,20.23452]
[1777304881964,37.73,76931.71,0.1,0.5921,0.0002,20.23452]
[1777304882972,37.73,76917.23,0.1,0.58924,0.0002,20.26489]
[1777304883979,37.73,76920.15,0.1,0.58982,0.0002,20.25883]
[1777304884986,37.73,76931.27,0.1,0.59202,0.0002,20.2354]
[1777304885925,37.73,76931.27,0.1,0.59202,0.0002,20.2354]
[1777304885955,37.73,76931.27,0.1,0.59202,0.0002,20.2354]
[1777304886026,37.73,76934.19,0.1,0.59259,0.0002,20.22915]
[1777304888576,37.73,76936.19,0.1,0.59299,0.0002,20.22482]
[1777304888612,37.73,76936.19,0.1,0.59299,0.0002,20.22482]
[1777304889015,37.73,76933.76,0.1,0.59251,0.0002,20.23004]
[1777304891030,37.73,76929.14,0.1,0.5916,0.0002,20.23988]
[1777304893043,37.73,76932.72,0.1,0.59231,0.0002,20.23223]
[1777304894050,37.72,76927.8,0.1,0.59134,0.0002,20.24269]
[1777304894957,37.72,76927.8,0.1,0.59134,0.0002,20.24269]
[1777304895077,37.72,76919.76,0.1,0.58975,0.0002,20.25952]
[1777304896607,37.72,76919.76,0.1,0.58975,0.0002,20.2595]
[1777304897071,37.72,76910.6,0.1,0.58794,0.0002,20.27829]
[1777304897144,37.72,76910.6,0.1,0.58794,0.0002,20.27829]
[1777304898115,37.72,76910.6,0.1,0.58794,0.0002,20.27829]
[1777304898077,37.72,76906.97,0.1,0.58722,0.0002,20.28561]
[1777304899085,37.72,76903.41,0.1,0.58652,0.0002,20.29275]
[1777304901881,37.72,76901.68,0.1,0.58617,0.0002,20.2962]
[1777304901914,37.72,76901.68,0.1,0.58617,0.0002,20.2962]
[1777304902106,37.72,76901.13,0.1,0.58606,0.0002,20.2973]
[1777304903577,37.72,76899.34,0.1,0.58571,0.0002,20.30084]
[1777304904120,37.72,76899.87,0.1,0.58581,0.0002,20.2998]
[1777304905128,37.72,76893.17,0.1,0.58448,0.0002,20.31292]
[1777304906134,37.72,76889.63,0.1,0.58378,0.0002,20.31976]
[1777304906872,37.72,76889.63,0.1,0.58378,0.0002,20.31976]
[1777304907141,37.72,76890.85,0.1,0.58402,0.0002,20.3174]
[1777304909258,37.72,76897.24,0.1,0.58529,0.0002,20.30496]
[1777304914460,37.72,76899.05,0.1,0.58567,0.0002,20.29702]
[1777304914744,37.72,76892.63,0.1,0.58439,0.0002,20.30958]
[1777304916960,37.72,76893.21,0.1,0.58451,0.0002,20.30844]
[1777304920237,37.72,76888.49,0.1,0.58357,0.0002,20.31754]
[1777304923258,37.72,76892.35,0.1,0.58434,0.0002,20.31007]
[1777304926639,37.72,76895.86,0.1,0.58504,0.0002,20.30322]
[1777304931137,37.72,76898.28,0.1,0.58552,0.0002,20.29848]
[1777304931147,37.72,76905.65,0.1,0.58698,0.0002,20.28386]
[1777304933791,37.72,76904.83,0.1,0.58681,0.0002,20.28551]
[1777304933823,37.72,76904.83,0.1,0.58681,0.0002,20.28551]
[1777304934011,37.72,76904.83,0.1,0.58681,0.0002,20.28551]
[1777304934023,37.72,76904.83,0.1,0.58681,0.0002,20.28551]
[1777304934072,37.72,76904.83,0.1,0.58681,0.0002,20.28551]
[1777304934080,37.72,76904.83,0.1,0.58681,0.0002,20.28551]
[1777304934135,37.72,76904.83,0.1,0.58681,0.0002,20.28551]
[1777304934083,37.72,76909.29,0.1,0.5877,0.0002,20.27657]
[1777304934945,37.72,76917.04,0.1,0.58923,0.0002,20.26075]
[1777304936913,37.72,76917.04,0.1,0.58923,0.0002,20.26075]
[1777304937014,37.73,76910.49,0.1,0.58793,0.0002,20.2742]
[1777304938425,37.73,76910.25,0.1,0.58788,0.0002,20.2747]
[1777304938466,37.73,76907.56,0.1,0.58735,0.0002,20.28014]
[1777304940422,37.73,76907.31,0.1,0.58729,0.0002,20.28066]
[1777304940483,37.73,76905.32,0.1,0.5869,0.0002,20.28467]
[1777304943937,37.73,76903.38,0.1,0.58651,0.0002,20.28858]
[1777304943979,37.73,76899.85,0.1,0.58581,0.0002,20.29561]
[1777304945039,37.73,76899.85,0.1,0.58581,0.0002,20.29561]
[1777304945056,37.73,76899.85,0.1,0.58581,0.0002,20.29561]
[1777304945142,37.73,76895.36,0.1,0.58492,0.0002,20.30443]
[1777304946449,37.73,76893.94,0.1,0.58464,0.0002,20.3072]
[1777304946478,37.73,76887.94,0.1,0.58345,0.0002,20.31878]
[1777304947857,37.73,76882.75,0.1,0.58241,0.0002,20.32868]
[1777304948336,37.73,76882.75,0.1,0.58241,0.0002,20.32868]
[1777304948796,37.73,76882.75,0.1,0.58241,0.0002,20.32868]
[1777304948916,37.73,76882.75,0.1,0.58241,0.0002,20.32868]
[1777304948932,37.73,76882.75,0.1,0.58241,0.0002,20.32868]
[1777304948943,37.73,76882.75,0.1,0.58241,0.0002,20.32868]
[1777304949002,37.73,76882.75,0.1,0.58241,0.0002,20.32868]
[1777304949079,37.73,76882.75,0.1,0.58241,0.0002,20.32868]
[1777304949136,37.73,76888.34,0.1,0.58352,0.0002,20.31807]
[1777304949516,37.73,76888.34,0.1,0.58352,0.0002,20.31807]
[1777304949617,37.73,76882.72,0.1,0.5824,0.0002,20.32876]
[1777304953289,37.74,76880.78,0.1,0.58202,0.0002,20.33244]
[1777304953804,37.74,76875.45,0.1,0.58096,0.0002,20.34238]
[1777304956232,37.74,76873.37,0.1,0.58054,0.0002,20.34625]
[1777304956491,37.74,76870.87,0.1,0.58004,0.0002,20.35086]
[1777304958185,37.74,76863.09,0.1,0.57849,0.0002,20.36495]
[1777304961078,37.74,76859.6,0.1,0.57779,0.0002,20.37116]
[1777304962636,37.74,76857.98,0.1,0.57747,0.0002,20.37402]
[1777304962694,37.74,76857.98,0.1,0.57747,0.0002,20.37402]
[1777304963185,37.74,76868.75,0.1,0.57962,0.0002,20.35475]
[1777304964111,37.74,76868.75,0.1,0.57962,0.0002,20.35475]
[1777304964113,37.74,76869.37,0.1,0.57974,0.0002,20.35363]
[1777304964681,37.74,76864.98,0.1,0.57886,0.0002,20.36157]
[1777304966685,37.74,76862.44,0.1,0.57836,0.0002,20.36613]
[1777304966719,37.74,76862.44,0.1,0.57836,0.0002,20.36613]
[1777304966805,37.74,76861.65,0.1,0.5782,0.0002,20.36754]
[1777304972162,37.74,76859.8,0.1,0.57783,0.0002,20.37083]
[1777304972184,37.74,76859.95,0.1,0.57788,0.0002,20.36619]
[1777304973610,37.74,76856.0,0.1,0.57709,0.0002,20.37315]
[1777304974567,37.74,76856.0,0.1,0.57709,0.0002,20.37315]
[1777304975190,37.74,76851.81,0.1,0.57625,0.0002,20.38043]
[1777304977643,37.74,76848.22,0.1,0.57554,0.0002,20.3866]
[1777304978698,37.74,76848.22,0.1,0.57554,0.0002,20.3866]
[1777304980212,37.74,76837.22,0.1,0.57334,0.0002,20.40513]
[1777304982064,37.74,76834.48,0.1,0.57279,0.0002,20.40968]
[1777304984291,37.74,76831.82,0.1,0.57226,0.0002,20.41404]
[1777304988043,37.75,76834.93,0.1,0.57288,0.0002,20.409]
[1777304988135,37.75,76832.62,0.1,0.57241,0.0002,20.41281]
[1777304988238,37.75,76832.62,0.1,0.57241,0.0002,20.41281]
[1777304988721,37.75,76832.62,0.1,0.57241,0.0002,20.41281]
[1777304989728,37.75,76820.3,0.1,0.56995,0.0002,20.43253]
[1777304990489,37.75,76820.3,0.1,0.56995,0.0002,20.43253]
[1777304990695,37.75,76820.3,0.1,0.56995,0.0002,20.43253]
[1777304991033,37.75,76807.87,0.1,0.56746,0.0002,20.45163]
[1777304992748,37.75,76802.14,0.1,0.56631,0.0002,20.46017]
[1777304993969,37.75,76802.14,0.1,0.56631,0.0002,20.46017]
[1777304993987,37.75,76802.14,0.1,0.56631,0.0002,20.46017]
[1777304994071,37.75,76803.0,0.1,0.56648,0.0002,20.45889]
[1777304994895,37.75,76803.0,0.1,0.56648,0.0002,20.45889]
[1777304995074,37.75,76803.0,0.1,0.56648,0.0002,20.45889]
[1777304995116,37.75,76803.0,0.1,0.56648,0.0002,20.45889]
[1777304995136,37.75,76806.81,0.1,0.56725,0.0002,20.45322]
[1777304996560,37.75,76806.81,0.1,0.56725,0.0002,20.45322]
[1777304996779,37.75,76818.3,0.1,0.56955,0.0002,20.43566]
[1777304997786,37.75,76819.48,0.1,0.56978,0.0002,20.43383]
[1777305000118,37.75,76816.46,0.1,0.56918,0.0002,20.43853]
[1777305000141,37.75,76816.46,0.1,0.56918,0.0002,20.43853]
[1777305000121,37.75,76813.33,0.1,0.56855,0.0002,20.44336]
[1777305000789,37.75,76813.33,0.1,0.56855,0.0002,20.44336]
[1777305000862,37.75,76817.74,0.1,0.56943,0.0002,20.43656]
[1777305001432,37.75,76817.74,0.1,0.56943,0.0002,20.43656]
[1777305001882,37.75,76817.74,0.1,0.56943,0.0002,20.43656]
[1777305002980,37.75,76816.77,0.1,0.56924,0.0002,20.43807]
[1777305003715,37.75,76818.11,0.1,0.56951,0.0002,20.43599]
[1777305003925,37.75,76818.11,0.1,0.56951,0.0002,20.43599]
[1777305004006,37.75,76818.11,0.1,0.56951,0.0002,20.43599]
[1777305004058,37.75,76818.11,0.1,0.56951,0.0002,20.43599]
[1777305004165,37.75,76812.04,0.1,0.56829,0.0002,20.44535]
[1777305005101,37.75,76796.63,0.1,0.5652,0.0002,20.46823]
[1777305007251,37.75,76793.85,0.1,0.56464,0.0002,20.47224]
[1777305007272,37.75,76793.85,0.1,0.56464,0.0002,20.47224]
[1777305008106,37.75,76796.08,0.1,0.56509,0.0002,20.46905]
[1777305008340,37.75,76796.08,0.1,0.56509,0.0002,20.46905]
[1777305008612,37.75,76796.08,0.1,0.56509,0.0002,20.46905]
[1777305008905,37.75,76796.47,0.1,0.56517,0.0002,20.46849]
[1777305009427,37.75,76796.47,0.1,0.56517,0.0002,20.46849]
[1777305009913,37.75,76782.51,0.1,0.56237,0.0002,20.48815]
[1777305011038,37.75,76782.51,0.1,0.56237,0.0002,20.48815]
[1777305011081,37.75,76782.51,0.1,0.56237,0.0002,20.48815]
[1777305011143,37.75,76795.85,0.1,0.56504,0.0002,20.4694]
[1777305011699,37.75,76795.85,0.1,0.56504,0.0002,20.4694]
[1777305011752,37.75,76795.85,0.1,0.56504,0.0002,20.4694]
[1777305011977,37.76,76807.0,0.1,0.56727,0.0002,20.45304]
[1777305012937,37.76,76807.0,0.1,0.56727,0.0002,20.45306]
[1777305013333,37.76,76807.0,0.1,0.56727,0.0002,20.45306]
[1777305013854,37.76,76807.0,0.1,0.56727,0.0002,20.45306]
[1777305013956,37.76,76819.19,0.1,0.56971,0.0002,20.43444]
[1777305014951,37.76,76818.82,0.1,0.56963,0.0002,20.43502]
[1777305015537,37.76,76818.82,0.1,0.56963,0.0002,20.43502]
[1777305015561,37.76,76818.82,0.1,0.56963,0.0002,20.43502]
[1777305015973,37.76,76818.82,0.1,0.56963,0.0002,20.43502]
[1777305016047,37.76,76818.82,0.1,0.56963,0.0002,20.43502]
[1777305016178,37.76,76818.82,0.1,0.56963,0.0002,20.43502]
[1777305016250,37.76,76826.67,0.1,0.5712,0.0002,20.42263]
[1777305016547,37.76,76826.67,0.1,0.5712,0.0002,20.42263]
[1777305016937,37.76,76826.67,0.1,0.5712,0.0002,20.42263]
[1777305017036,37.76,76838.23,0.1,0.57351,0.0002,20.40381]
[1777305017971,37.76,76838.23,0.1,0.57351,0.0002,20.4038]
[1777305020078,37.76,76835.41,0.1,0.57295,0.0002,20.40846]
[1777305021920,37.76,76836.1,0.1,0.57308,0.0002,20.40732]
[1777305021948,37.76,76836.1,0.1,0.57308,0.0002,20.40732]
[1777305022033,37.76,76836.1,0.1,0.57308,0.0002,20.40732]
[1777305022124,37.76,76834.62,0.1,0.57279,0.0002,20.40976]
[1777305024085,37.76,76834.16,0.1,0.5727,0.0002,20.41051]
[1777305025104,37.76,76834.17,0.1,0.5727,0.0002,20.41049]
[1777305026160,37.76,76831.19,0.1,0.5721,0.0002,20.41535]
[1777305026590,37.76,76830.74,0.1,0.57201,0.0002,20.41608]
[1777305027734,37.76,76830.74,0.1,0.57201,0.0002,20.41608]
[1777305028231,37.76,76830.74,0.1,0.57201,0.0002,20.41608]
[1777305028200,37.76,76825.57,0.1,0.57098,0.0002,20.42439]
[1777305028362,37.76,76825.57,0.1,0.57098,0.0002,20.42439]
[1777305029048,37.76,76825.57,0.1,0.57098,0.0002,20.4244]
[1777305030054,37.76,76810.03,0.1,0.56787,0.0002,20.44855]
[1777305031061,37.76,76806.6,0.1,0.5672,0.0002,20.44937]
[1777305032277,37.76,76809.55,0.1,0.56779,0.0002,20.44493]
[1777305032294,37.76,76809.55,0.1,0.56779,0.0002,20.44493]
[1777305033077,37.76,76809.84,0.1,0.56784,0.0002,20.4445]
[1777305033413,37.76,76809.84,0.1,0.56784,0.0002,20.4445]
[1777305035090,37.76,76815.28,0.1,0.56893,0.0002,20.4362]
[1777305035606,37.76,76815.28,0.1,0.56893,0.0002,20.4362]
[1777305037702,37.76,76810.62,0.1,0.568,0.0002,20.44334]
[1777305038914,37.76,76810.14,0.1,0.5679,0.0002,20.44407]
[1777305039118,37.77,76814.16,0.1,0.5687,0.0002,20.43795]
[1777305040734,37.77,76814.38,0.1,0.56875,0.0002,20.43761]
[1777305040765,37.77,76814.38,0.1,0.56875,0.0002,20.43761]
[1777305041132,37.77,76811.17,0.1,0.56811,0.0002,20.44252]
[1777305043565,37.77,76809.01,0.1,0.56767,0.0002,20.4458]
[1777305043975,37.77,76809.01,0.1,0.56767,0.0002,20.4458]
[1777305045165,37.77,76815.43,0.1,0.56896,0.0002,20.43602]
[1777305046300,37.77,76813.33,0.1,0.56854,0.0002,20.43925]
[1777305046529,37.77,76813.33,0.1,0.56854,0.0002,20.43925]
[1777305046612,37.77,76813.33,0.1,0.56854,0.0002,20.43925]
[1777305047179,37.77,76813.07,0.1,0.56848,0.0002,20.43965]
[1777305048185,37.77,76820.57,0.1,0.56998,0.0002,20.42804]
[1777305050200,37.77,76823.93,0.1,0.57065,0.0002,20.42276]
[1777305055234,37.77,76825.66,0.1,0.57099,0.0002,20.42006]
[1777305058108,37.77,76826.33,0.1,0.57112,0.0002,20.41902]
[1777305059264,37.78,76817.45,0.1,0.56935,0.0002,20.43302]
[1777305061276,37.78,76814.84,0.1,0.56882,0.0002,20.43706]
[1777305061919,37.78,76814.84,0.1,0.56882,0.0002,20.43706]
[1777305062363,37.78,76814.36,0.1,0.56873,0.0002,20.4378]
[1777305062621,37.78,76814.36,0.1,0.56873,0.0002,20.4378]
[1777305062855,37.78,76814.36,0.1,0.56873,0.0002,20.4378]
[1777305063292,37.78,76818.95,0.1,0.56964,0.0002,20.43071]
[1777305065896,37.78,76820.95,0.1,0.57004,0.0002,20.42759]
[1777305069188,37.78,76820.17,0.1,0.56988,0.0002,20.42884]
[1777305070687,37.78,76824.53,0.1,0.57075,0.0002,20.42198]
[1777305071984,37.78,76821.51,0.1,0.57015,0.0002,20.42676]
[1777305072562,37.78,76822.01,0.1,0.57025,0.0002,20.42598]
[1777305074371,37.78,76816.43,0.1,0.56913,0.0002,20.4347]
[1777305079405,37.78,76814.19,0.1,0.56868,0.0002,20.43816]
[1777305084438,37.78,76816.37,0.1,0.56912,0.0002,20.43482]
[1777305086481,37.78,76816.46,0.1,0.56913,0.0002,20.43468]
[1777305086657,37.78,76816.46,0.1,0.56913,0.0002,20.43468]
[1777305093987,37.79,76817.57,0.1,0.56937,0.0002,20.42863]
[1777305094024,37.79,76817.57,0.1,0.56937,0.0002,20.42863]
[1777305094088,37.79,76818.14,0.1,0.56948,0.0002,20.42775]
[1777305095986,37.79,76818.26,0.1,0.5695,0.0002,20.42756]
[1777305096217,37.79,76818.01,0.1,0.56945,0.0002,20.42795]
[1777305098073,37.79,76818.2,0.1,0.56949,0.0002,20.42766]
[1777305098176,37.79,76818.2,0.1,0.56949,0.0002,20.42766]
[1777305098182,37.79,76818.2,0.1,0.56949,0.0002,20.42766]
[1777305098209,37.79,76818.2,0.1,0.56949,0.0002,20.42766]
[1777305098213,37.79,76818.52,0.1,0.56955,0.0002,20.42717]
[1777305098401,37.79,76818.52,0.1,0.56955,0.0002,20.42717]
[1777305098460,37.79,76818.52,0.1,0.56955,0.0002,20.42717]
[1777305098846,37.79,76818.52,0.1,0.56955,0.0002,20.42717]
[1777305099286,37.79,76832.13,0.1,0.57227,0.0002,20.40551]
[1777305100562,37.79,76837.7,0.1,0.57339,0.0002,20.39638]
[1777305101568,37.79,76837.7,0.1,0.57339,0.0002,20.39638]
[1777305101955,37.79,76837.7,0.1,0.57339,0.0002,20.39638]
[1777305101967,37.79,76837.7,0.1,0.57339,0.0002,20.39638]
[1777305102002,37.79,76837.7,0.1,0.57339,0.0002,20.39638]
[1777305102097,37.79,76838.23,0.1,0.57349,0.0002,20.3955]
[1777305102790,37.79,76838.23,0.1,0.57349,0.0002,20.3955]
[1777305102819,37.79,76846.84,0.1,0.57521,0.0002,20.38105]
[1777305104956,37.79,76847.71,0.1,0.57538,0.0002,20.37956]
[1777305105785,37.79,76848.85,0.1,0.57561,0.0002,20.37761]
[1777305105833,37.79,76848.85,0.1,0.57561,0.0002,20.37761]
[1777305105913,37.79,76850.13,0.1,0.57587,0.0002,20.3754]
[1777305107201,37.79,76860.59,0.1,0.57795,0.0002,20.35714]
[1777305108607,37.79,76862.75,0.1,0.57838,0.0002,20.3533]
[1777305110382,37.79,76870.19,0.1,0.57986,0.0002,20.33989]
[1777305110472,37.79,76870.19,0.1,0.57986,0.0002,20.33989]
[1777305110666,37.79,76873.21,0.1,0.58046,0.0002,20.33437]
[1777305111997,37.79,76873.21,0.1,0.58046,0.0002,20.33437]
[1777305112215,37.79,76873.21,0.1,0.58046,0.0002,20.33437]
[1777305113351,37.79,76882.74,0.1,0.58235,0.0002,20.31665]
[1777305115537,37.79,76882.24,0.1,0.58225,0.0002,20.3176]
[1777305115579,37.79,76882.24,0.1,0.58225,0.0002,20.3176]
[1777305115610,37.79,76882.24,0.1,0.58225,0.0002,20.3176]
[1777305115671,37.79,76882.24,0.1,0.58225,0.0002,20.3176]
[1777305115920,37.79,76882.24,0.1,0.58225,0.0002,20.3176]
[1777305116335,37.79,76890.43,0.1,0.58388,0.0002,20.30207]
[1777305117671,37.79,76893.77,0.1,0.58454,0.0002,20.29564]
[1777305122912,37.79,76891.6,0.1,0.5841,0.0002,20.29992]
[1777305123013,37.8,76885.05,0.1,0.5828,0.0002,20.31247]
[1777305124607,37.8,76882.7,0.1,0.58233,0.0002,20.31693]
[1777305124733,37.8,76882.7,0.1,0.58233,0.0002,20.31693]
[1777305125043,37.8,76882.7,0.1,0.58233,0.0002,20.31693]
[1777305125225,37.8,76882.7,0.1,0.58233,0.0002,20.31693]
[1777305125325,37.8,76878.06,0.1,0.58141,0.0002,20.32562]
[1777305125912,37.8,76878.06,0.1,0.58141,0.0002,20.32562]
[1777305126371,37.8,76865.6,0.1,0.57893,0.0002,20.3484]
[1777305126743,37.8,76865.95,0.1,0.579,0.0002,20.34777]
[1777305128698,37.8,76866.43,0.1,0.57909,0.0002,20.3469]
[1777305128915,37.8,76866.43,0.1,0.57909,0.0002,20.3469]
[1777305128924,37.8,76868.27,0.1,0.57946,0.0002,20.34358]
[1777305131024,37.8,76876.02,0.1,0.581,0.0002,20.3294]
[1777305134367,37.8,76876.31,0.1,0.58106,0.0002,20.32887]
[1777305135548,37.8,76875.56,0.1,0.58091,0.0002,20.33026]
[1777305135806,37.8,76872.57,0.1,0.58031,0.0002,20.33576]
[1777305137115,37.8,76872.57,0.1,0.58031,0.0002,20.33576]
[1777305137162,37.8,76868.59,0.1,0.57952,0.0002,20.34301]
[1777305137779,37.8,76868.59,0.1,0.57952,0.0002,20.34301]
[1777305138028,37.8,76868.59,0.1,0.57952,0.0002,20.34301]
[1777305138126,37.8,76858.64,0.1,0.57754,0.0002,20.36078]
[1777305138827,37.8,76858.24,0.1,0.57746,0.0002,20.36147]
[1777305140850,37.8,76856.42,0.1,0.5771,0.0002,20.36465]
[1777305146312,37.79,76853.85,0.1,0.5766,0.0002,20.36908]
[1777305146346,37.79,76850.99,0.1,0.57603,0.0002,20.37401]
[1777305147483,37.79,76850.99,0.1,0.57603,0.0002,20.374]
[1777305147890,37.79,76842.07,0.1,0.57425,0.0002,20.38916]
[1777305148896,37.79,76836.42,0.1,0.57312,0.0002,20.39855]
[1777305149442,37.79,76836.42,0.1,0.57312,0.0002,20.39855]
[1777305150296,37.79,76825.61,0.1,0.57097,0.0002,20.41606]
[1777305150630,37.79,76825.61,0.1,0.57097,0.0002,20.41606]
[1777305150635,37.79,76825.61,0.1,0.57097,0.0002,20.41606]
[1777305150845,37.79,76825.61,0.1,0.57097,0.0002,20.41606]
[1777305150992,37.79,76816.06,0.1,0.56906,0.0002,20.43104]
[1777305151918,37.79,76816.06,0.1,0.56907,0.0002,20.42668]
[1777305152842,37.79,76816.06,0.1,0.56907,0.0002,20.42668]
[1777305154072,37.79,76812.6,0.1,0.56838,0.0002,20.43198]
[1777305154268,37.79,76812.6,0.1,0.56838,0.0002,20.43198]
[1777305154419,37.79,76812.6,0.1,0.56838,0.0002,20.43198]
[1777305154279,37.79,76810.73,0.1,0.568,0.0002,20.43482]
[1777305154467,37.79,76810.73,0.1,0.568,0.0002,20.43482]
[1777305154676,37.79,76810.73,0.1,0.568,0.0002,20.43482]
[1777305154742,37.79,76810.73,0.1,0.568,0.0002,20.43482]
[1777305155039,37.79,76810.73,0.1,0.568,0.0002,20.43482]
[1777305155146,37.79,76810.73,0.1,0.568,0.0002,20.43482]
[1777305155304,37.79,76791.62,0.1,0.56417,0.0002,20.46286]
[1777305155474,37.79,76791.62,0.1,0.56417,0.0002,20.46286]
[1777305156231,37.79,76791.62,0.1,0.56417,0.0002,20.46286]
[1777305156325,37.79,76773.42,0.1,0.56052,0.0002,20.48779]
[1777305157059,37.79,76773.42,0.1,0.56052,0.0002,20.48779]
[1777305157103,37.79,76769.71,0.1,0.55978,0.0002,20.49266]
[1777305158916,37.79,76769.71,0.1,0.55978,0.0002,20.49266]
[1777305159288,37.79,76769.71,0.1,0.55978,0.0002,20.49266]
[1777305159425,37.79,76769.71,0.1,0.55978,0.0002,20.49266]
[1777305159460,37.79,76767.42,0.1,0.55932,0.0002,20.49563]
[1777305160338,37.79,76767.42,0.1,0.55932,0.0002,20.49563]
[1777305159984,37.79,76767.42,0.1,0.55932,0.0002,20.49563]
[1777305160644,37.79,76767.42,0.1,0.55932,0.0002,20.49563]
[1777305160991,37.79,76780.52,0.1,0.56195,0.0002,20.47828]
[1777305161537,37.79,76780.52,0.1,0.56195,0.0002,20.47828]
[1777305161976,37.79,76780.52,0.1,0.56195,0.0002,20.47828]
[1777305162019,37.79,76780.52,0.1,0.56195,0.0002,20.47828]
[1777305162221,37.79,76785.2,0.1,0.56288,0.0002,20.47187]
[1777305163643,37.79,76785.2,0.1,0.56288,0.0002,20.47187]
[1777305163822,37.79,76785.2,0.1,0.56288,0.0002,20.47187]
[1777305164115,37.79,76775.71,0.1,0.56098,0.0002,20.48477]
[1777305166204,37.79,76775.64,0.1,0.56096,0.0002,20.48486]
[1777305168180,37.79,76782.22,0.1,0.56228,0.0002,20.47598]
[1777305168457,37.79,76782.22,0.1,0.56228,0.0002,20.47598]
[1777305168497,37.79,76782.22,0.1,0.56228,0.0002,20.47598]
[1777305168971,37.79,76782.22,0.1,0.56228,0.0002,20.47598]
[1777305169253,37.79,76782.22,0.1,0.56228,0.0002,20.47598]
[1777305169368,37.79,76782.22,0.1,0.56228,0.0002,20.47598]
[1777305169393,37.79,76791.49,0.1,0.56414,0.0002,20.46308]
[1777305170054,37.8,76791.49,0.1,0.56414,0.0002,20.4631]
[1777305170583,37.8,76791.49,0.1,0.56414,0.0002,20.4631]
[1777305171157,37.8,76792.36,0.1,0.56431,0.0002,20.46188]
[1777305173076,37.8,76786.65,0.1,0.56317,0.0002,20.46992]
[1777305175089,37.8,76790.91,0.1,0.56402,0.0002,20.46397]
[1777305179304,37.8,76794.28,0.1,0.56469,0.0002,20.45922]
[1777305182138,37.81,76799.29,0.1,0.56569,0.0002,20.45204]
[1777305184596,37.81,76800.89,0.1,0.56601,0.0002,20.44973]
[1777305184623,37.81,76800.89,0.1,0.56601,0.0002,20.44973]
[1777305185159,37.81,76800.3,0.1,0.56589,0.0002,20.45061]
[1777305186720,37.81,76801.55,0.1,0.56613,0.0002,20.44879]
[1777305186971,37.81,76801.55,0.1,0.56613,0.0002,20.44879]
[1777305187052,37.81,76801.55,0.1,0.56613,0.0002,20.44879]
[1777305187301,37.81,76785.84,0.1,0.56298,0.0002,20.47121]
[1777305187801,37.81,76785.84,0.1,0.56298,0.0002,20.47121]
[1777305187824,37.81,76785.84,0.1,0.56298,0.0002,20.47121]
[1777305188180,37.81,76785.84,0.1,0.56298,0.0002,20.47121]
[1777305188844,37.81,76785.84,0.1,0.56298,0.0002,20.47121]
[1777305188867,37.81,76785.84,0.1,0.56298,0.0002,20.47121]
[1777305189032,37.81,76785.84,0.1,0.56298,0.0002,20.47121]
[1777305189259,37.81,76785.84,0.1,0.56298,0.0002,20.47121]
[1777305189361,37.81,76772.49,0.1,0.56031,0.0002,20.48925]
[1777305189715,37.81,76772.49,0.1,0.56031,0.0002,20.48925]
[1777305191253,37.81,76764.4,0.1,0.55868,0.0002,20.49973]
[1777305192470,37.81,76764.4,0.1,0.55868,0.0002,20.49973]
[1777305192691,37.81,76760.84,0.1,0.55796,0.0002,20.50423]
[1777305192913,37.81,76760.84,0.1,0.55796,0.0002,20.50423]
[1777305193398,37.81,76760.84,0.1,0.55796,0.0002,20.50423]
[1777305193376,37.81,76746.06,0.1,0.55499,0.0002,20.52221]
[1777305193698,37.81,76746.06,0.1,0.55499,0.0002,20.52221]
[1777305194093,37.81,76746.06,0.1,0.55499,0.0002,20.52221]
[1777305194127,37.81,76746.06,0.1,0.55499,0.0002,20.52221]
[1777305194273,37.82,76746.06,0.1,0.55499,0.0002,20.52223]
[1777305194563,37.82,76746.06,0.1,0.55499,0.0002,20.52223]
[1777305194572,37.82,76746.06,0.1,0.55499,0.0002,20.52223]
[1777305194662,37.82,76746.06,0.1,0.55499,0.0002,20.52223]
[1777305195280,37.82,76738.93,0.1,0.55355,0.0002,20.53049]
[1777305195507,37.82,76738.93,0.1,0.55355,0.0002,20.53049]
[1777305195549,37.82,76738.93,0.1,0.55355,0.0002,20.53049]
[1777305195630,37.82,76738.93,0.1,0.55355,0.0002,20.53049]
[1777305196287,37.82,76737.81,0.1,0.55332,0.0002,20.5318]
[1777305196963,37.82,76737.81,0.1,0.55332,0.0002,20.5318]
[1777305197298,37.82,76737.81,0.1,0.55332,0.0002,20.5318]
[1777305197325,37.82,76737.81,0.1,0.55332,0.0002,20.5318]
[1777305197402,37.83,76751.73,0.1,0.55611,0.0002,20.51559]
[1777305198183,37.83,76751.73,0.1,0.55611,0.0002,20.51559]
[1777305199309,37.83,76754.76,0.1,0.55672,0.0002,20.51193]
[1777305200137,37.83,76754.76,0.1,0.55672,0.0002,20.51193]
[1777305200184,37.83,76754.76,0.1,0.55672,0.0002,20.51193]
[1777305200325,37.83,76753.4,0.1,0.55645,0.0002,20.5136]
[1777305200844,37.83,76753.4,0.1,0.55645,0.0002,20.5136]
[1777305201535,37.84,76753.31,0.1,0.55643,0.0002,20.51371]
[1777305202380,37.84,76760.04,0.1,0.55778,0.0002,20.50543]
[1777305208244,37.84,76761.01,0.1,0.55797,0.0002,20.50422]
[1777305213474,37.84,76764.25,0.1,0.55863,0.0002,20.49579]
[1777305214132,37.84,76765.24,0.1,0.55883,0.0002,20.49453]
[1777305216697,37.84,76769.33,0.1,0.55965,0.0002,20.48926]
[1777305216773,37.84,76769.33,0.1,0.55965,0.0002,20.48926]
[1777305218560,37.84,76768.71,0.1,0.55953,0.0002,20.49006]
[1777305218603,37.84,76768.71,0.1,0.55953,0.0002,20.49006]
[1777305218827,37.84,76768.71,0.1,0.55953,0.0002,20.49006]
[1777305219042,37.84,76768.71,0.1,0.55953,0.0002,20.49006]
[1777305219448,37.84,76768.77,0.1,0.55954,0.0002,20.48999]
[1777305220455,37.84,76776.24,0.1,0.56104,0.0002,20.48017]
[1777305220551,37.84,76776.24,0.1,0.56104,0.0002,20.48017]
[1777305221466,37.84,76778.02,0.1,0.5614,0.0002,20.4778]
[1777305223177,37.84,76776.07,0.1,0.561,0.0002,20.48041]
[1777305223228,37.84,76776.07,0.1,0.561,0.0002,20.48041]
[1777305224238,37.84,76776.05,0.1,0.561,0.0002,20.48044]
[1777305224285,37.84,76776.05,0.1,0.561,0.0002,20.48044]
[1777305224483,37.84,76779.18,0.1,0.56163,0.0002,20.47624]
[1777305224721,37.84,76779.18,0.1,0.56163,0.0002,20.47624]
[1777305224752,37.84,76779.18,0.1,0.56163,0.0002,20.47624]
[1777305225490,37.84,76788.8,0.1,0.56355,0.0002,20.46303]
[1777305226498,37.84,76792.81,0.1,0.56436,0.0002,20.45739]
[1777305227494,37.84,76792.81,0.1,0.56436,0.0002,20.45739]
[1777305227503,37.84,76801.01,0.1,0.566,0.0002,20.44557]
[1777305227517,37.84,76801.01,0.1,0.566,0.0002,20.44557]
[1777305227528,37.84,76801.01,0.1,0.566,0.0002,20.44557]
[1777305227546,37.84,76801.01,0.1,0.566,0.0002,20.44557]
[1777305227895,37.84,76804.37,0.1,0.56667,0.0002,20.44063]
[1777305231257,37.84,76809.3,0.1,0.56766,0.0002,20.43325]
[1777305234220,37.83,76813.7,0.1,0.56854,0.0002,20.42654]
[1777305239587,37.85,76813.82,0.1,0.56855,0.0002,20.42651]
[1777305242051,37.85,76814.48,0.1,0.56868,0.0002,20.42553]
[1777305242079,37.85,76807.08,0.1,0.5672,0.0002,20.43674]
[1777305242895,37.85,76803.37,0.1,0.56645,0.0002,20.44227]
[1777305243958,37.85,76803.37,0.1,0.56645,0.0002,20.44227]
[1777305243982,37.85,76803.37,0.1,0.56645,0.0002,20.44227]
[1777305244065,37.85,76802.2,0.1,0.56622,0.0002,20.44401]
[1777305246436,37.85,76802.46,0.1,0.56627,0.0002,20.44364]
[1777305247239,37.86,76802.51,0.1,0.56627,0.0002,20.44359]
[1777305247313,37.86,76808.0,0.1,0.56737,0.0002,20.43546]
[1777305250229,37.86,76809.81,0.1,0.56773,0.0002,20.43278]
[1777305250270,37.86,76813.82,0.1,0.56853,0.0002,20.42672]
[1777305254914,37.87,76812.79,0.1,0.56831,0.0002,20.42838]
[1777305254936,37.87,76812.79,0.1,0.56831,0.0002,20.42838]
[1777305255013,37.87,76813.4,0.1,0.56843,0.0002,20.42748]
[1777305257715,37.87,76817.42,0.1,0.56923,0.0002,20.42138]
[1777305258722,37.88,76813.03,0.1,0.56835,0.0002,20.42814]
[1777305264432,37.88,76814.59,0.1,0.56864,0.0002,20.42587]
[1777305269500,37.89,76814.55,0.1,0.56863,0.0002,20.42602]
[1777305270805,37.9,76808.9,0.1,0.56749,0.0002,20.43463]
[1777305272102,37.9,76808.9,0.1,0.56749,0.0002,20.43463]
[1777305275620,37.9,76808.55,0.1,0.56742,0.0002,20.43088]
[1777305280875,37.91,76805.48,0.1,0.5668,0.0002,20.43555]
[1777305285901,37.91,76804.95,0.1,0.56669,0.0002,20.4364]
[1777305285905,37.91,76804.95,0.1,0.56669,0.0002,20.4364]
[1777305285947,37.91,76804.95,0.1,0.56669,0.0002,20.4364]
[1777305285995,37.92,76808.75,0.1,0.56744,0.0002,20.43077]
[1777305287925,37.92,76814.8,0.1,0.56865,0.0002,20.42166]
[1777305293032,37.92,76815.73,0.1,0.56882,0.0002,20.42033]
[1777305297367,37.93,76816.58,0.1,0.56898,0.0002,20.41913]
[1777305297427,37.93,76816.58,0.1,0.56898,0.0002,20.41913]
[1777305297441,37.93,76816.58,0.1,0.56898,0.0002,20.41913]
[1777305297463,37.93,76816.58,0.1,0.56898,0.0002,20.41913]
[1777305297474,37.93,76816.58,0.1,0.56898,0.0002,20.41913]
[1777305297490,37.93,76819.04,0.1,0.56947,0.0002,20.41536]
[1777305298492,37.94,76827.57,0.1,0.57117,0.0002,20.402]
[1777305300526,37.93,76829.51,0.1,0.57155,0.0002,20.3989]
[1777305301523,37.93,76829.51,0.1,0.57155,0.0002,20.3989]
[1777305306665,37.93,76831.45,0.1,0.57194,0.0002,20.39573]
[1777305311154,37.93,76827.55,0.1,0.57117,0.0002,20.40192]
[1777305313382,37.93,76828.36,0.1,0.57134,0.0002,20.40062]
[1777305313395,37.93,76828.36,0.1,0.57134,0.0002,20.40062]
[1777305313483,37.93,76825.04,0.1,0.57068,0.0002,20.40588]
[1777305319210,37.92,76825.4,0.1,0.57075,0.0002,20.40527]
[1777305320477,37.92,76825.4,0.1,0.57075,0.0002,20.40527]
[1777305320822,37.92,76823.77,0.1,0.57043,0.0002,20.40784]
[1777305320858,37.92,76823.77,0.1,0.57043,0.0002,20.40784]
[1777305321453,37.92,76823.77,0.1,0.57043,0.0002,20.40784]
[1777305321515,37.92,76813.02,0.1,0.56828,0.0002,20.42444]
[1777305321689,37.92,76813.02,0.1,0.56828,0.0002,20.42444]
[1777305322552,37.92,76813.02,0.1,0.56828,0.0002,20.42444]
[1777305322604,37.92,76798.74,0.1,0.56543,0.0002,20.44557]
[1777305323371,37.92,76798.74,0.1,0.56543,0.0002,20.44557]
[1777305323472,37.92,76795.28,0.1,0.56474,0.0002,20.45054]
[1777305323640,37.92,76795.28,0.1,0.56474,0.0002,20.45054]
[1777305323668,37.92,76795.28,0.1,0.56474,0.0002,20.45054]
[1777305324248,37.92,76795.28,0.1,0.56474,0.0002,20.45053]
[1777305324955,37.92,76795.28,0.1,0.56474,0.0002,20.45053]
[1777305325944,37.92,76794.18,0.1,0.56452,0.0002,20.45209]
[1777305326075,37.92,76794.18,0.1,0.56452,0.0002,20.45209]
[1777305326122,37.92,76794.18,0.1,0.56452,0.0002,20.45209]
[1777305326331,37.92,76794.18,0.1,0.56452,0.0002,20.45209]
[1777305326516,37.92,76794.18,0.1,0.56452,0.0002,20.45209]
[1777305326494,37.92,76785.92,0.1,0.56287,0.0002,20.46363]
[1777305328276,37.92,76775.11,0.1,0.56071,0.0002,20.47823]
[1777305328655,37.92,76775.11,0.1,0.56071,0.0002,20.47823]
[1777305329268,37.92,76775.11,0.1,0.56071,0.0002,20.47823]
[1777305329298,37.92,76775.11,0.1,0.56071,0.0002,20.47823]
[1777305329361,37.92,76778.41,0.1,0.56137,0.0002,20.47384]
[1777305331604,37.92,76778.41,0.1,0.56137,0.0002,20.47384]
[1777305331635,37.92,76780.37,0.1,0.56177,0.0002,20.46686]
[1777305332305,37.92,76780.89,0.1,0.56188,0.0002,20.46616]
[1777305334340,37.92,76785.61,0.1,0.56282,0.0002,20.45973]
[1777305339354,37.92,76784.77,0.1,0.56265,0.0002,20.46091]
[1777305344390,37.93,76786.65,0.1,0.56302,0.0002,20.45834]
[1777305349424,37.93,76790.56,0.1,0.5638,0.0002,20.45292]
[1777305350329,37.93,76790.56,0.1,0.5638,0.0002,20.45292]
[1777305350362,37.93,76790.56,0.1,0.5638,0.0002,20.45292]
[1777305350436,37.93,76788.16,0.1,0.56332,0.0002,20.45628]
[1777305353110,37.93,76787.93,0.1,0.56328,0.0002,20.4566]
[1777305353453,37.93,76787.47,0.1,0.56318,0.0002,20.45724]
[1777305356636,37.93,76784.33,0.1,0.56255,0.0002,20.46157]
[1777305356639,37.93,76781.77,0.1,0.56204,0.0002,20.46506]
[1777305362515,37.93,76783.71,0.1,0.56243,0.0002,20.46243]
[1777305363365,37.93,76783.71,0.1,0.56243,0.0002,20.46243]
[1777305363418,37.93,76783.71,0.1,0.56243,0.0002,20.46243]
[1777305363449,37.93,76783.71,0.1,0.56243,0.0002,20.46243]
[1777305363522,37.93,76776.9,0.1,0.56107,0.0002,20.47161]
[1777305364530,37.93,76781.8,0.1,0.56205,0.0002,20.46503]
[1777305368209,37.93,76782.51,0.1,0.56219,0.0002,20.46407]
[1777305371655,37.93,76780.63,0.1,0.56181,0.0002,20.46662]
[1777305371765,37.93,76783.47,0.1,0.56238,0.0002,20.46276]
[1777305374641,37.93,76787.37,0.1,0.56316,0.0002,20.45741]
[1777305374732,37.93,76789.35,0.1,0.56356,0.0002,20.45466]
[1777305375241,37.93,76789.35,0.1,0.56356,0.0002,20.45466]
[1777305376849,37.93,76790.02,0.1,0.56369,0.0002,20.45373]
[1777305378630,37.93,76782.18,0.1,0.56212,0.0002,20.46455]
[1777305379635,37.93,76778.53,0.1,0.56139,0.0002,20.46947]
[1777305380065,37.93,76778.53,0.1,0.56139,0.0002,20.46947]
[1777305380219,37.93,76778.53,0.1,0.56139,0.0002,20.46947]
[1777305380641,37.93,76773.61,0.1,0.5604,0.0002,20.476]
[1777305381647,37.93,76765.79,0.1,0.55884,0.0002,20.48611]
[1777305382672,37.93,76763.0,0.1,0.55828,0.0002,20.48963]
[1777305383158,37.93,76763.0,0.1,0.55828,0.0002,20.48963]
[1777305383423,37.93,76763.0,0.1,0.55828,0.0002,20.48963]
[1777305383458,37.93,76763.0,0.1,0.55828,0.0002,20.48963]
[1777305383662,37.93,76759.76,0.1,0.55763,0.0002,20.49368]
[1777305384669,37.93,76750.19,0.1,0.55571,0.0002,20.50534]
[1777305384684,37.93,76750.19,0.1,0.55571,0.0002,20.50534]
[1777305384706,37.93,76750.19,0.1,0.55571,0.0002,20.50534]
[1777305385676,37.93,76747.35,0.1,0.55514,0.0002,20.50871]
[1777305387222,37.94,76746.74,0.1,0.55502,0.0002,20.50943]
[1777305391196,37.94,76748.1,0.1,0.55529,0.0002,20.50785]
[1777305391297,37.94,76738.06,0.1,0.55328,0.0002,20.51512]
[1777305392820,37.94,76738.06,0.1,0.55328,0.0002,20.51512]
[1777305392838,37.94,76743.92,0.1,0.55445,0.0002,20.50842]
[1777305396336,37.94,76743.43,0.1,0.55435,0.0002,20.50899]
[1777305397764,37.94,76750.04,0.1,0.55568,0.0002,20.50125]
[1777305402800,37.94,76752.69,0.1,0.55621,0.0002,20.49811]
[1777305405216,37.95,76752.76,0.1,0.55622,0.0002,20.49803]
[1777305405310,37.95,76752.76,0.1,0.55622,0.0002,20.49803]
[1777305405418,37.95,76752.76,0.1,0.55622,0.0002,20.49803]
[1777305405463,37.95,76752.76,0.1,0.55622,0.0002,20.49803]
[1777305405504,37.95,76753.41,0.1,0.55635,0.0002,20.49725]
[1777305406499,37.95,76757.24,0.1,0.55712,0.0002,20.49259]
[1777305408069,37.95,76757.24,0.1,0.55712,0.0002,20.4926]
[1777305408170,37.95,76759.75,0.1,0.55762,0.0002,20.4895]
[1777305413590,37.95,76760.78,0.1,0.55783,0.0002,20.48821]
[1777305414471,37.95,76759.49,0.1,0.55757,0.0002,20.48981]
[1777305415491,37.95,76765.13,0.1,0.5587,0.0002,20.48274]
[1777305417067,37.95,76765.25,0.1,0.55872,0.0002,20.48258]
[1777305420925,37.94,76760.03,0.1,0.55768,0.0002,20.48913]
[1777305424915,37.94,76758.01,0.1,0.55727,0.0002,20.49162]
[1777305426057,37.94,76756.42,0.1,0.55696,0.0002,20.49357]
[1777305426650,37.94,76756.42,0.1,0.55696,0.0002,20.49357]
[1777305428692,37.94,76753.8,0.1,0.55643,0.0002,20.49676]
[1777305428704,37.94,76761.77,0.1,0.55803,0.0002,20.48695]
[1777305428982,37.94,76761.77,0.1,0.55803,0.0002,20.48694]
[1777305434476,37.94,76762.37,0.1,0.55815,0.0002,20.48618]
[1777305434502,37.94,76762.37,0.1,0.55815,0.0002,20.48618]
[1777305434608,37.94,76762.37,0.1,0.55815,0.0002,20.48618]
[1777305434730,37.94,76762.37,0.1,0.55815,0.0002,20.48618]
[1777305434743,37.94,76757.63,0.1,0.5572,0.0002,20.49207]
[1777305434909,37.94,76757.63,0.1,0.5572,0.0002,20.49207]
[1777305435070,37.94,76757.63,0.1,0.5572,0.0002,20.49207]
[1777305435325,37.94,76757.63,0.1,0.5572,0.0002,20.49207]
[1777305435374,37.94,76757.63,0.1,0.5572,0.0002,20.49207]
[1777305435376,37.94,76757.63,0.1,0.5572,0.0002,20.49207]
[1777305435526,37.94,76757.63,0.1,0.5572,0.0002,20.49207]
[1777305435559,37.94,76757.63,0.1,0.5572,0.0002,20.49207]
[1777305435660,37.94,76772.28,0.1,0.56014,0.0002,20.47349]
[1777305437038,37.94,76776.96,0.1,0.56107,0.0002,20.46732]
[1777305438857,37.94,76777.88,0.1,0.56126,0.0002,20.46609]
[1777305438899,37.94,76777.88,0.1,0.56126,0.0002,20.46609]
[1777305439051,37.94,76776.18,0.1,0.56092,0.0002,20.46835]
[1777305443047,37.94,76773.95,0.1,0.56047,0.0002,20.4713]
[1777305445552,37.94,76764.35,0.1,0.55855,0.0002,20.48368]
[1777305446411,37.94,76764.35,0.1,0.55855,0.0002,20.48368]
[1777305446435,37.94,76764.35,0.1,0.55855,0.0002,20.48368]
[1777305446534,37.94,76763.49,0.1,0.55838,0.0002,20.48476]
[1777305451266,37.94,76763.13,0.1,0.55831,0.0002,20.4852]
[1777305451442,37.94,76759.48,0.1,0.55758,0.0002,20.48542]
[1777305452712,37.94,76751.59,0.1,0.556,0.0002,20.49504]
[1777305454157,37.94,76748.65,0.1,0.55541,0.0002,20.49854]
[1777305456387,37.94,76743.54,0.1,0.55439,0.0002,20.50453]
[1777305457347,37.94,76743.54,0.1,0.55439,0.0002,20.50453]
[1777305457441,37.94,76742.25,0.1,0.55413,0.0002,20.50602]
[1777305459745,37.94,76741.06,0.1,0.55389,0.0002,20.50739]
[1777305459766,37.94,76740.74,0.1,0.55382,0.0002,20.50776]
[1777305460199,37.94,76738.44,0.1,0.55336,0.0002,20.51038]
[1777305463713,37.94,76737.39,0.1,0.55315,0.0002,20.51157]
[1777305464227,37.94,76734.73,0.1,0.55261,0.0002,20.51456]
[1777305464977,37.94,76734.73,0.1,0.55261,0.0002,20.51456]
[1777305465032,37.94,76734.73,0.1,0.55261,0.0002,20.51456]
[1777305465067,37.94,76734.73,0.1,0.55261,0.0002,20.51456]
[1777305465236,37.94,76733.2,0.1,0.5523,0.0002,20.51625]
[1777305468255,37.94,76737.06,0.1,0.55308,0.0002,20.51196]
[1777305473289,37.95,76739.72,0.1,0.55361,0.0002,20.50897]
[1777305475795,37.95,76740.19,0.1,0.5537,0.0002,20.50845]
[1777305475916,37.95,76740.19,0.1,0.5537,0.0002,20.50845]
[1777305477318,37.95,76749.13,0.1,0.5555,0.0002,20.49806]
[1777305478324,37.95,76753.77,0.1,0.55643,0.0002,20.49251]
[1777305483267,37.95,76755.51,0.1,0.55678,0.0002,20.49039]
[1777305483330,37.95,76755.51,0.1,0.55678,0.0002,20.49039]
[1777305483402,37.95,76755.51,0.1,0.55678,0.0002,20.49039]
[1777305483596,37.95,76756.61,0.1,0.557,0.0002,20.48905]
[1777305486764,37.95,76762.16,0.1,0.55811,0.0002,20.48217]
[1777305489187,37.95,76762.32,0.1,0.55814,0.0002,20.48196]
[1777305489851,37.95,76762.99,0.1,0.55828,0.0002,20.48111]
[1777305490206,37.95,76762.99,0.1,0.55828,0.0002,20.48111]
[1777305490414,37.95,76770.55,0.1,0.55979,0.0002,20.47145]
[1777305491421,37.95,76766.64,0.1,0.55901,0.0002,20.47648]
[1777305493811,37.95,76763.92,0.1,0.55847,0.0002,20.47993]
[1777305497428,37.95,76763.09,0.1,0.5583,0.0002,20.48097]
[1777305499476,37.94,76769.64,0.1,0.55961,0.0002,20.4726]
[1777305500935,37.94,76772.31,0.1,0.56015,0.0002,20.46913]
[1777305500979,37.94,76772.31,0.1,0.56015,0.0002,20.46913]
[1777305501010,37.94,76772.31,0.1,0.56015,0.0002,20.46913]
[1777305501109,37.94,76772.31,0.1,0.56015,0.0002,20.46913]
[1777305501422,37.94,76772.31,0.1,0.56015,0.0002,20.46913]
[1777305501491,37.94,76772.59,0.1,0.56021,0.0002,20.46877]
[1777305502655,37.95,76786.09,0.1,0.56291,0.0002,20.45064]
[1777305503505,37.95,76786.09,0.1,0.56291,0.0002,20.45065]
[1777305504322,37.95,76786.09,0.1,0.56291,0.0002,20.45065]
[1777305505339,37.95,76784.06,0.1,0.5625,0.0002,20.45345]
[1777305505399,37.95,76784.06,0.1,0.5625,0.0002,20.45345]
[1777305510554,37.95,76776.59,0.1,0.561,0.0002,20.46356]
[1777305511569,37.95,76776.59,0.1,0.561,0.0002,20.46356]
[1777305511766,37.95,76775.73,0.1,0.56084,0.0002,20.46036]
[1777305513678,37.95,76770.53,0.1,0.55979,0.0002,20.46718]
[1777305519619,37.95,76775.39,0.1,0.56077,0.0002,20.46081]
[1777305523648,37.95,76771.61,0.1,0.56001,0.0002,20.46578]
[1777305525042,37.95,76769.42,0.1,0.55957,0.0002,20.46862]
[1777305525663,37.95,76765.96,0.1,0.55888,0.0002,20.47305]
[1777305530697,37.95,76764.79,0.1,0.55865,0.0002,20.47452]
[1777305532711,37.95,76759.14,0.1,0.55751,0.0002,20.48159]
[1777305534694,37.95,76759.52,0.1,0.55759,0.0002,20.48112]
[1777305534795,37.95,76768.11,0.1,0.55931,0.0002,20.47027]
[1777305535049,37.95,76768.11,0.1,0.55931,0.0002,20.47027]
[1777305535732,37.95,76768.11,0.1,0.55931,0.0002,20.47027]
[1777305537746,37.95,76772.71,0.1,0.56024,0.0002,20.4643]
[1777305540023,37.95,76771.46,0.1,0.55999,0.0002,20.46593]
[1777305540766,37.95,76770.35,0.1,0.55976,0.0002,20.46738]
[1777305542777,37.95,76770.56,0.1,0.55981,0.0002,20.4671]
[1777305543787,37.95,76764.48,0.1,0.55859,0.0002,20.47489]
[1777305544794,37.95,76758.8,0.1,0.55745,0.0002,20.482]
[1777305546992,37.95,76756.15,0.1,0.55692,0.0002,20.48525]
[1777305547013,37.95,76756.15,0.1,0.55692,0.0002,20.48525]
[1777305547820,37.95,76757.06,0.1,0.5571,0.0002,20.48413]
[1777305550837,37.95,76761.04,0.1,0.5579,0.0002,20.47919]
[1777305556855,37.94,76760.4,0.1,0.55777,0.0002,20.47998]
[1777305560335,37.94,76764.64,0.1,0.55863,0.0002,20.47464]
[1777305563928,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565061,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565222,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565255,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565366,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565394,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565428,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565527,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565606,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565675,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565726,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565811,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565829,37.94,76760.7,0.1,0.55784,0.0002,20.47958]
[1777305565807,37.94,76764.34,0.1,0.55857,0.0002,20.475]
[1777305566548,37.94,76780.02,0.1,0.56171,0.0002,20.45451]
[1777305566949,37.94,76779.71,0.1,0.56165,0.0002,20.45493]
[1777305568331,37.94,76779.71,0.1,0.56165,0.0002,20.45493]
[1777305568356,37.94,76779.71,0.1,0.56165,0.0002,20.45493]
[1777305568600,37.94,76780.4,0.1,0.56178,0.0002,20.45401]
[1777305571912,37.94,76778.33,0.1,0.56138,0.0002,20.45246]
[1777305572970,37.94,76775.35,0.1,0.56078,0.0002,20.45642]
[1777305575496,37.94,76773.67,0.1,0.56045,0.0002,20.45864]
[1777305575598,37.94,76780.53,0.1,0.56182,0.0002,20.44951]
[1777305577950,37.94,76782.22,0.1,0.56216,0.0002,20.44723]
[1777305580928,37.94,76783.6,0.1,0.56243,0.0002,20.44536]
[1777305581308,37.94,76783.6,0.1,0.56243,0.0002,20.44536]
[1777305581602,37.94,76783.6,0.1,0.56243,0.0002,20.44536]
[1777305584864,37.95,76786.44,0.1,0.563,0.0002,20.44147]
[1777305589278,37.95,76793.25,0.1,0.56436,0.0002,20.43199]
[1777305589326,37.95,76792.54,0.1,0.56421,0.0002,20.433]
[1777305593513,37.95,76789.99,0.1,0.5637,0.0002,20.4366]
[1777305593896,37.95,76788.45,0.1,0.56339,0.0002,20.43876]
[1777305595459,37.95,76795.9,0.1,0.56488,0.0002,20.42826]
[1777305598124,37.95,76793.67,0.1,0.56443,0.0002,20.43146]
[1777305598222,37.95,76793.67,0.1,0.56443,0.0002,20.43146]
[1777305598225,37.95,76793.67,0.1,0.56443,0.0002,20.43146]
[1777305598286,37.95,76793.67,0.1,0.56443,0.0002,20.43146]
[1777305598373,37.95,76787.7,0.1,0.56324,0.0002,20.43982]
[1777305600662,37.95,76787.15,0.1,0.56313,0.0002,20.44059]
[1777305600831,37.95,76786.38,0.1,0.56297,0.0002,20.44166]
[1777305601449,37.95,76786.38,0.1,0.56297,0.0002,20.44166]
[1777305601597,37.95,76786.38,0.1,0.56297,0.0002,20.44166]
[1777305601716,37.96,76764.86,0.1,0.55866,0.0002,20.47014]
[1777305603833,37.96,76756.11,0.1,0.55691,0.0002,20.48104]
[1777305604285,37.96,76756.11,0.1,0.55691,0.0002,20.48104]
[1777305604386,37.96,76752.67,0.1,0.55622,0.0002,20.48521]
[1777305605866,37.95,76747.14,0.1,0.55511,0.0002,20.49179]
[1777305610588,37.95,76740.36,0.1,0.55375,0.0002,20.49964]
[1777305613678,37.96,76739.76,0.1,0.55363,0.0002,20.50033]
[1777305613890,37.96,76743.04,0.1,0.55429,0.0002,20.49658]
[1777305614964,37.96,76743.04,0.1,0.55429,0.0002,20.49658]
[1777305615088,37.96,76743.04,0.1,0.55429,0.0002,20.49658]
[1777305615591,37.96,76729.23,0.1,0.55151,0.0002,20.51203]
[1777305616906,37.96,76724.25,0.1,0.55051,0.0002,20.51735]
[1777305619103,37.96,76724.59,0.1,0.55058,0.0002,20.51699]
[1777305619778,37.96,76728.17,0.1,0.5513,0.0002,20.51317]
[1777305620481,37.96,76728.17,0.1,0.5513,0.0002,20.51317]
[1777305621213,37.96,76731.24,0.1,0.55191,0.0002,20.50984]
[1777305621360,37.96,76731.24,0.1,0.55191,0.0002,20.50984]
[1777305621908,37.96,76744.6,0.1,0.5546,0.0002,20.49477]
[1777305623362,37.96,76740.08,0.1,0.55369,0.0002,20.49998]
[1777305626458,37.96,76733.17,0.1,0.5523,0.0002,20.50773]
[1777305630190,37.96,76731.29,0.1,0.55192,0.0002,20.5098]
[1777305630520,37.96,76727.38,0.1,0.55114,0.0002,20.51404]
[1777305632196,37.96,76727.38,0.1,0.55114,0.0002,20.50971]
[1777305632242,37.96,76727.38,0.1,0.55114,0.0002,20.50971]
[1777305632837,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633045,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633075,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633158,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633199,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633297,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633318,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633493,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633527,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633775,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633794,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633939,37.96,76727.81,0.1,0.55123,0.0002,20.50925]
[1777305633804,37.96,76734.98,0.1,0.55267,0.0002,20.5014]
[1777305633985,37.96,76734.98,0.1,0.55267,0.0002,20.5014]
[1777305634189,37.96,76734.98,0.1,0.55267,0.0002,20.5014]
[1777305634249,37.96,76734.98,0.1,0.55267,0.0002,20.5014]
[1777305634294,37.96,76734.98,0.1,0.55267,0.0002,20.5014]
[1777305634633,37.96,76734.98,0.1,0.55267,0.0002,20.5014]
[1777305634652,37.96,76734.98,0.1,0.55267,0.0002,20.5014]
[1777305634786,37.96,76734.98,0.1,0.55267,0.0002,20.5014]
[1777305634830,37.96,76734.98,0.1,0.55267,0.0002,20.5014]
[1777305634887,37.96,76746.49,0.1,0.55498,0.0002,20.48826]
[1777305635163,37.96,76746.49,0.1,0.55498,0.0002,20.48826]
[1777305635195,37.96,76746.49,0.1,0.55498,0.0002,20.48826]
[1777305635752,37.96,76753.14,0.1,0.55632,0.0002,20.48034]
[1777305636175,37.96,76753.14,0.1,0.55632,0.0002,20.48034]
[1777305636507,37.96,76764.88,0.1,0.55867,0.0002,20.46581]
[1777305637913,37.96,76762.69,0.1,0.55823,0.0002,20.46858]
[1777305640696,37.96,76759.26,0.1,0.55755,0.0002,20.47286]
[1777305640849,37.96,76752.22,0.1,0.55613,0.0002,20.48145]
[1777305641888,37.96,76746.17,0.1,0.55492,0.0002,20.48863]
[1777305645523,37.96,76755.44,0.1,0.55678,0.0002,20.47757]
[1777305646529,37.96,76756.49,0.1,0.55699,0.0002,20.47629]
[1777305651859,37.96,76753.91,0.1,0.55647,0.0002,20.47943]
[1777305653525,37.96,76752.99,0.1,0.55628,0.0002,20.48055]
[1777305653910,37.96,76752.99,0.1,0.55628,0.0002,20.48055]
[1777305653799,37.96,76742.77,0.1,0.55423,0.0002,20.49261]
[1777305654675,37.96,76741.2,0.1,0.55392,0.0002,20.49442]
[1777305658644,37.97,76734.42,0.1,0.55255,0.0002,20.50208]
[1777305659669,37.97,76729.16,0.1,0.55149,0.0002,20.50784]
[1777305660408,37.97,76729.16,0.1,0.55149,0.0002,20.50784]
[1777305660448,37.97,76729.16,0.1,0.55149,0.0002,20.50784]
[1777305660628,37.97,76729.38,0.1,0.55154,0.0002,20.5076]
[1777305662743,37.97,76727.37,0.1,0.55113,0.0002,20.50976]
[1777305662839,37.97,76727.37,0.1,0.55113,0.0002,20.50976]
[1777305662940,37.97,76727.98,0.1,0.55126,0.0002,20.50911]
[1777305663878,37.97,76737.8,0.1,0.55323,0.0002,20.4983]
[1777305664657,37.97,76738.69,0.1,0.55341,0.0002,20.4973]
[1777305669788,37.97,76736.81,0.1,0.55303,0.0002,20.49943]
[1777305669802,37.97,76736.81,0.1,0.55303,0.0002,20.49943]
[1777305669890,37.97,76735.75,0.1,0.55282,0.0002,20.50062]
[1777305672920,37.97,76735.37,0.1,0.55274,0.0002,20.50104]
[1777305672939,37.97,76735.15,0.1,0.55269,0.0002,20.50129]
[1777305673621,37.97,76735.15,0.1,0.55269,0.0002,20.50129]
[1777305673768,37.97,76735.15,0.1,0.55269,0.0002,20.50129]
[1777305673810,37.97,76723.37,0.1,0.55033,0.0002,20.51403]
[1777305675734,37.97,76712.91,0.1,0.54822,0.0002,20.52474]
[1777305677841,37.97,76714.86,0.1,0.54862,0.0002,20.52278]
[1777305677854,37.97,76714.86,0.1,0.54862,0.0002,20.52278]
[1777305677856,37.97,76715.77,0.1,0.5488,0.0002,20.52186]
[1777305679046,37.97,76715.77,0.1,0.5488,0.0002,20.52186]
[1777305679762,37.97,76717.7,0.1,0.54919,0.0002,20.51989]
[1777305684797,37.96,76715.65,0.1,0.54878,0.0002,20.52196]
[1777305689832,37.96,76719.43,0.1,0.54954,0.0002,20.51809]
[1777305690402,37.96,76719.43,0.1,0.54954,0.0002,20.51809]
[1777305690423,37.96,76719.43,0.1,0.54954,0.0002,20.51809]
[1777305690436,37.96,76719.43,0.1,0.54954,0.0002,20.51809]
[1777305690701,37.96,76719.43,0.1,0.54954,0.0002,20.51809]
[1777305690737,37.96,76719.43,0.1,0.54954,0.0002,20.51809]
[1777305690839,37.96,76722.22,0.1,0.5501,0.0002,20.51519]
[1777305691845,37.96,76732.73,0.1,0.55222,0.0002,20.49958]
[1777305694480,37.96,76731.47,0.1,0.55197,0.0002,20.50096]
[1777305694867,37.96,76731.47,0.1,0.55197,0.0002,20.50096]
[1777305695874,37.96,76723.01,0.1,0.55027,0.0002,20.51003]
[1777305696113,37.96,76723.01,0.1,0.55027,0.0002,20.51003]
[1777305696881,37.96,76716.64,0.1,0.54899,0.0002,20.51661]
[1777305697494,37.96,76716.64,0.1,0.54899,0.0002,20.51661]
[1777305697528,37.96,76716.64,0.1,0.54899,0.0002,20.51661]
[1777305697888,37.96,76715.71,0.1,0.5488,0.0002,20.51755]
[1777305702923,37.96,76717.43,0.1,0.54915,0.0002,20.51578]
[1777305705944,37.96,76712.36,0.1,0.54813,0.0002,20.52088]
[1777305708147,37.96,76710.95,0.1,0.54785,0.0002,20.52227]
[1777305708169,37.96,76710.95,0.1,0.54785,0.0002,20.52227]
[1777305708965,37.95,76710.46,0.1,0.54775,0.0002,20.52275]
[1777305711986,37.95,76715.24,0.1,0.54872,0.0002,20.51797]
[1777305713998,37.95,76716.4,0.1,0.54895,0.0002,20.5168]
[1777305714066,37.95,76705.72,0.1,0.5468,0.0002,20.52734]
[1777305714344,37.95,76705.72,0.1,0.5468,0.0002,20.52734]
[1777305714522,37.95,76705.72,0.1,0.5468,0.0002,20.52734]
[1777305714557,37.95,76705.72,0.1,0.5468,0.0002,20.52734]
[1777305714772,37.95,76705.72,0.1,0.5468,0.0002,20.52734]
[1777305714834,37.95,76705.72,0.1,0.5468,0.0002,20.52734]
[1777305714948,37.95,76705.72,0.1,0.5468,0.0002,20.52734]
[1777305714986,37.95,76705.72,0.1,0.5468,0.0002,20.52734]
[1777305715050,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305715151,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305715204,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305715336,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305715449,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305715555,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305715564,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305715646,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305715786,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305715817,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305716019,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305716018,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305716061,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305716201,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305716250,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305716280,37.95,76709.25,0.1,0.54751,0.0002,20.52393]
[1777305717023,37.95,76720.72,0.1,0.54982,0.0002,20.51237]
[1777305718030,37.96,76727.8,0.1,0.55124,0.0002,20.50489]
[1777305718375,37.96,76727.8,0.1,0.55124,0.0002,20.50489]
[1777305718413,37.96,76727.8,0.1,0.55124,0.0002,20.50489]
[1777305719037,37.96,76727.15,0.1,0.55111,0.0002,20.5056]
[1777305723586,37.95,76726.24,0.1,0.55093,0.0002,20.50654]
[1777305723615,37.95,76726.24,0.1,0.55093,0.0002,20.50654]
[1777305724020,37.95,76726.24,0.1,0.55093,0.0002,20.50654]
[1777305724058,37.95,76718.52,0.1,0.54938,0.0002,20.51462]
[1777305726254,37.95,76721.26,0.1,0.54993,0.0002,20.51178]
[1777305726289,37.95,76721.26,0.1,0.54993,0.0002,20.51178]
[1777305726370,37.95,76721.26,0.1,0.54993,0.0002,20.51178]
[1777305726935,37.95,76726.77,0.1,0.55104,0.0002,20.50596]
[1777305727813,37.95,76726.77,0.1,0.55104,0.0002,20.50596]
[1777305727914,37.95,76736.06,0.1,0.55291,0.0002,20.49579]
[1777305728485,37.95,76736.06,0.1,0.55291,0.0002,20.49579]
[1777305728716,37.95,76744.08,0.1,0.55452,0.0002,20.48666]
[1777305729646,37.95,76748.7,0.1,0.55545,0.0002,20.48124]
[1777305735151,37.95,76748.47,0.1,0.5554,0.0002,20.48152]
[1777305740189,37.95,76751.69,0.1,0.55604,0.0002,20.4777]
[1777305741970,37.95,76751.69,0.1,0.55604,0.0002,20.4777]
[1777305742007,37.95,76751.69,0.1,0.55604,0.0002,20.4777]
[1777305742069,37.95,76751.69,0.1,0.55604,0.0002,20.4777]
[1777305742066,37.95,76754.3,0.1,0.55657,0.0002,20.47455]
[1777305742291,37.95,76754.3,0.1,0.55657,0.0002,20.47455]
[1777305742403,37.95,76754.3,0.1,0.55657,0.0002,20.47455]
[1777305742624,37.95,76758.07,0.1,0.55732,0.0002,20.46994]
[1777305743951,37.95,76758.07,0.1,0.55732,0.0002,20.46994]
[1777305743982,37.95,76762.84,0.1,0.55828,0.0002,20.464]
[1777305746014,37.95,76757.61,0.1,0.55723,0.0002,20.47051]
[1777305746865,37.95,76757.61,0.1,0.55723,0.0002,20.47051]
[1777305746925,37.95,76756.28,0.1,0.55696,0.0002,20.47214]
[1777305747106,37.95,76756.28,0.1,0.55696,0.0002,20.47214]
[1777305747992,37.95,76741.56,0.1,0.55401,0.0002,20.4896]
[1777305750094,37.95,76730.24,0.1,0.55173,0.0002,20.50225]
[1777305750882,37.95,76729.54,0.1,0.55159,0.0002,20.50301]
[1777305752811,37.95,76729.44,0.1,0.55158,0.0002,20.49878]
[1777305752847,37.95,76729.44,0.1,0.55158,0.0002,20.49878]
[1777305752912,37.95,76727.04,0.1,0.5511,0.0002,20.50136]
[1777305757360,37.95,76728.45,0.1,0.55138,0.0002,20.49983]
[1777305757891,37.95,76727.67,0.1,0.55123,0.0002,20.50067]
[1777305760769,37.95,76722.95,0.1,0.55028,0.0002,20.50568]
[1777305766035,37.95,76719.23,0.1,0.54953,0.0002,20.50953]
[1777305765362,37.95,76712.64,0.1,0.5482,0.0002,20.51622]
[1777305767305,37.95,76711.67,0.1,0.54801,0.0002,20.51719]
[1777305767659,37.95,76711.67,0.1,0.54801,0.0002,20.51719]
[1777305767680,37.95,76711.67,0.1,0.54801,0.0002,20.51719]
[1777305767756,37.95,76710.16,0.1,0.5477,0.0002,20.51869]
[1777305773418,37.95,76707.82,0.1,0.54723,0.0002,20.521]
[1777305777276,37.95,76710.79,0.1,0.54783,0.0002,20.51809]
[1777305778031,37.95,76710.25,0.1,0.54772,0.0002,20.51863]
[1777305783788,37.96,76707.97,0.1,0.54726,0.0002,20.52087]
[1777305789832,37.96,76708.15,0.1,0.54729,0.0002,20.5207]
[1777305790247,37.96,76709.92,0.1,0.54765,0.0002,20.51898]
[1777305790389,37.96,76709.92,0.1,0.54765,0.0002,20.51898]
[1777305790619,37.96,76675.74,0.1,0.54075,0.0002,20.54946]
[1777305791589,37.96,76675.74,0.1,0.54075,0.0002,20.54946]
[1777305791660,37.96,76675.74,0.1,0.54075,0.0002,20.54946]
[1777305791709,37.96,76678.97,0.1,0.54141,0.0002,20.54685]
[1777305792164,37.96,76678.97,0.1,0.54141,0.0002,20.54685]
[1777305792417,37.96,76678.97,0.1,0.54141,0.0002,20.54685]
[1777305792459,37.96,76678.97,0.1,0.54141,0.0002,20.54685]
[1777305792517,37.96,76678.97,0.1,0.54141,0.0002,20.54685]
[1777305792562,37.96,76678.82,0.1,0.54137,0.0002,20.54697]
[1777305793167,37.96,76678.82,0.1,0.54137,0.0002,20.54697]
[1777305793215,37.96,76678.82,0.1,0.54137,0.0002,20.54697]
[1777305793252,37.96,76678.82,0.1,0.54137,0.0002,20.54697]
[1777305793594,37.96,76678.82,0.1,0.54137,0.0002,20.54697]
[1777305793599,37.96,76678.82,0.1,0.54137,0.0002,20.54697]
[1777305793696,37.96,76694.05,0.1,0.54445,0.0002,20.53391]
[1777305794573,37.96,76694.02,0.1,0.54444,0.0002,20.53394]
[1777305799978,37.96,76697.05,0.1,0.54505,0.0002,20.53119]
[1777305800030,37.96,76690.92,0.1,0.54381,0.0002,20.53669]
[1777305804644,37.96,76696.02,0.1,0.54484,0.0002,20.53213]
[1777305809679,37.96,76697.53,0.1,0.54515,0.0002,20.53076]
[1777305811173,37.96,76697.05,0.1,0.54505,0.0002,20.5312]
[1777305811703,37.96,76696.81,0.1,0.54501,0.0002,20.52709]
[1777305814734,37.96,76694.11,0.1,0.54446,0.0002,20.52954]
[1777305814914,37.96,76694.11,0.1,0.54446,0.0002,20.52954]
[1777305816730,37.96,76699.74,0.1,0.5456,0.0002,20.52439]
[1777305819751,37.96,76692.68,0.1,0.54417,0.0002,20.53082]
[1777305820759,37.96,76686.37,0.1,0.5429,0.0002,20.53634]
[1777305823780,37.96,76688.13,0.1,0.54326,0.0002,20.53482]
[1777305826800,37.96,76694.73,0.1,0.54459,0.0002,20.52899]
[1777305830932,37.96,76690.27,0.1,0.54369,0.0002,20.53296]
[1777305832796,37.96,76690.31,0.1,0.5437,0.0002,20.53292]
[1777305832836,37.96,76690.31,0.1,0.5437,0.0002,20.53292]
[1777305832898,37.96,76687.46,0.1,0.54312,0.0002,20.53541]
[1777305837177,37.96,76693.55,0.1,0.54435,0.0002,20.53005]
[1777305837207,37.96,76693.55,0.1,0.54435,0.0002,20.53005]
[1777305837878,37.96,76692.8,0.1,0.5442,0.0002,20.53072]
[1777305838885,37.97,76700.28,0.1,0.54571,0.0002,20.52391]
[1777305840837,37.97,76698.97,0.1,0.54544,0.0002,20.52512]
[1777305843750,37.97,76704.14,0.1,0.54648,0.0002,20.52028]
[1777305844047,37.97,76704.14,0.1,0.54648,0.0002,20.52028]
[1777305844133,37.97,76703.72,0.1,0.5464,0.0002,20.52069]
[1777305845695,37.97,76705.18,0.1,0.54669,0.0002,20.5193]
[1777305845721,37.97,76705.18,0.1,0.54669,0.0002,20.5193]
[1777305845819,37.97,76705.18,0.1,0.54669,0.0002,20.5193]
[1777305845888,37.97,76705.18,0.1,0.54669,0.0002,20.5193]
[1777305845947,37.97,76705.18,0.1,0.54669,0.0002,20.5193]
[1777305845985,37.97,76705.18,0.1,0.54669,0.0002,20.5193]
[1777305846074,37.97,76705.18,0.1,0.54669,0.0002,20.5193]
[1777305846107,37.97,76725.03,0.1,0.55069,0.0002,20.49928]
[1777305846289,37.97,76725.03,0.1,0.55069,0.0002,20.49928]
[1777305846327,37.97,76725.03,0.1,0.55069,0.0002,20.49928]
[1777305846349,37.97,76725.03,0.1,0.55069,0.0002,20.49928]
[1777305846480,37.97,76725.03,0.1,0.55069,0.0002,20.49928]
[1777305846541,37.97,76725.03,0.1,0.55069,0.0002,20.49928]
[1777305846942,37.97,76725.99,0.1,0.55088,0.0002,20.49826]
[1777305847949,37.97,76744.61,0.1,0.55462,0.0002,20.47752]
[1777305848448,37.97,76744.61,0.1,0.55462,0.0002,20.47752]
[1777305849120,37.97,76752.06,0.1,0.55612,0.0002,20.46872]
[1777305849847,37.97,76752.06,0.1,0.55612,0.0002,20.46872]
[1777305850036,37.97,76757.75,0.1,0.55726,0.0002,20.4618]
[1777305851688,37.97,76757.75,0.1,0.55726,0.0002,20.4618]
[1777305851779,37.97,76757.75,0.1,0.55726,0.0002,20.4618]
[1777305852170,37.97,76757.75,0.1,0.55726,0.0002,20.4618]
[1777305851977,37.97,76766.97,0.1,0.55911,0.0002,20.45023]
[1777305852202,37.97,76766.97,0.1,0.55911,0.0002,20.45023]
[1777305852415,37.97,76766.97,0.1,0.55911,0.0002,20.45023]
[1777305852441,37.97,76766.97,0.1,0.55911,0.0002,20.45023]
[1777305852611,37.97,76766.97,0.1,0.55911,0.0002,20.45023]
[1777305852653,37.97,76766.97,0.1,0.55911,0.0002,20.45023]
[1777305852865,37.97,76766.97,0.1,0.55911,0.0002,20.45023]
[1777305852888,37.97,76766.97,0.1,0.55911,0.0002,20.45023]
[1777305853112,37.97,76766.97,0.1,0.55911,0.0002,20.45023]
[1777305853129,37.97,76766.97,0.1,0.55911,0.0002,20.45023]
[1777305852983,37.97,76775.64,0.1,0.56085,0.0002,20.43894]
[1777305853386,37.97,76775.64,0.1,0.56085,0.0002,20.43894]
[1777305853399,37.97,76775.64,0.1,0.56085,0.0002,20.43894]
[1777305853579,37.97,76775.64,0.1,0.56085,0.0002,20.43894]
[1777305853608,37.97,76775.64,0.1,0.56085,0.0002,20.43894]
[1777305854010,37.97,76775.64,0.1,0.56085,0.0002,20.43894]
[1777305854108,37.97,76786.42,0.1,0.563,0.0002,20.42438]
[1777305855707,37.97,76786.42,0.1,0.563,0.0002,20.42438]
[1777305855741,37.97,76786.42,0.1,0.563,0.0002,20.42438]
[1777305856134,37.97,76786.42,0.1,0.563,0.0002,20.42438]
[1777305856022,37.97,76788.16,0.1,0.56335,0.0002,20.42198]
[1777305856994,37.97,76788.16,0.1,0.56335,0.0002,20.42198]
[1777305857145,37.97,76788.16,0.1,0.56335,0.0002,20.42198]
[1777305857227,37.97,76789.72,0.1,0.56366,0.0002,20.41981]
[1777305857437,37.97,76789.72,0.1,0.56366,0.0002,20.41981]
[1777305857492,37.97,76789.72,0.1,0.56366,0.0002,20.41981]
[1777305857532,37.97,76789.72,0.1,0.56366,0.0002,20.41981]
[1777305857769,37.97,76789.72,0.1,0.56366,0.0002,20.41981]
[1777305858186,37.97,76805.89,0.1,0.56689,0.0002,20.39657]
[1777305859028,37.97,76805.89,0.1,0.56689,0.0002,20.39658]
[1777305862206,37.98,76810.72,0.1,0.56785,0.0002,20.38944]
[1777305862645,37.98,76810.72,0.1,0.56785,0.0002,20.38944]
[1777305863151,37.98,76794.5,0.1,0.56461,0.0002,20.41317]
[1777305864063,37.98,76793.72,0.1,0.56445,0.0002,20.41428]
[1777305865151,37.98,76785.19,0.1,0.56274,0.0002,20.42618]
[1777305865906,37.98,76785.19,0.1,0.56274,0.0002,20.42618]
[1777305866077,37.98,76785.19,0.1,0.56274,0.0002,20.42618]
[1777305867388,37.98,76783.24,0.1,0.56235,0.0002,20.42885]
[1777305868257,37.98,76785.95,0.1,0.5629,0.0002,20.42514]
[1777305868271,37.98,76785.95,0.1,0.5629,0.0002,20.42514]
[1777305868401,37.98,76785.95,0.1,0.5629,0.0002,20.42514]
[1777305869098,37.98,76793.64,0.1,0.56443,0.0002,20.41442]
[1777305874134,37.98,76788.25,0.1,0.56336,0.0002,20.41765]
[1777305875153,37.98,76788.25,0.1,0.56336,0.0002,20.41765]
[1777305875352,37.98,76786.21,0.1,0.56295,0.0002,20.42047]
[1777305875377,37.98,76786.21,0.1,0.56295,0.0002,20.42047]
[1777305876147,37.98,76786.04,0.1,0.56292,0.0002,20.42071]
[1777305879210,37.99,76790.43,0.1,0.5638,0.0002,20.41463]
[1777305881183,37.99,76780.13,0.1,0.56173,0.0002,20.42877]
[1777305883157,37.99,76779.77,0.1,0.56166,0.0002,20.42925]
[1777305883169,37.99,76779.77,0.1,0.56166,0.0002,20.42925]
[1777305883200,37.99,76781.15,0.1,0.56194,0.0002,20.42739]
[1777305887225,37.99,76786.35,0.1,0.56298,0.0002,20.4203]
[1777305887343,37.99,76786.35,0.1,0.56298,0.0002,20.4203]
[1777305888028,37.99,76786.35,0.1,0.56298,0.0002,20.4203]
[1777305888236,37.99,76782.61,0.1,0.56223,0.0002,20.42542]
[1777305889240,37.99,76774.31,0.1,0.56057,0.0002,20.43652]
[1777305890792,37.99,76772.02,0.1,0.56011,0.0002,20.43951]
[1777305890812,37.99,76772.02,0.1,0.56011,0.0002,20.43951]
[1777305891254,37.98,76772.47,0.1,0.5602,0.0002,20.43892]
[1777305895282,37.98,76768.02,0.1,0.55931,0.0002,20.44467]
[1777305900350,37.98,76765.32,0.1,0.55877,0.0002,20.4481]
[1777305903941,37.98,76768.93,0.1,0.5595,0.0002,20.44347]
[1777305904033,37.98,76768.93,0.1,0.5595,0.0002,20.44347]
[1777305904265,37.98,76769.02,0.1,0.55952,0.0002,20.44335]
[1777305904889,37.98,76775.02,0.1,0.56072,0.0002,20.43553]
[1777305906023,37.98,76775.02,0.1,0.56072,0.0002,20.43553]
[1777305906049,37.98,76775.02,0.1,0.56072,0.0002,20.43553]
[1777305906056,37.98,76775.02,0.1,0.56072,0.0002,20.43553]
[1777305906058,37.98,76776.9,0.1,0.56109,0.0002,20.43304]
[1777305909074,37.98,76779.66,0.1,0.56165,0.0002,20.42935]
[1777305909121,37.98,76779.66,0.1,0.56165,0.0002,20.42935]
[1777305909242,37.98,76779.66,0.1,0.56165,0.0002,20.42935]
[1777305909223,37.98,76778.95,0.1,0.5615,0.0002,20.43031]
[1777305909331,37.98,76778.95,0.1,0.5615,0.0002,20.43031]
[1777305909371,37.98,76778.95,0.1,0.5615,0.0002,20.43031]
[1777305909412,37.98,76778.95,0.1,0.5615,0.0002,20.43031]
[1777305909428,37.98,76778.95,0.1,0.5615,0.0002,20.43031]
[1777305909495,37.98,76778.95,0.1,0.5615,0.0002,20.43031]
[1777305909517,37.98,76778.95,0.1,0.5615,0.0002,20.43031]
[1777305910056,37.98,76778.95,0.1,0.5615,0.0002,20.43031]
[1777305910076,37.98,76778.95,0.1,0.5615,0.0002,20.43031]
[1777305910200,37.98,76792.85,0.1,0.56429,0.0002,20.41118]
[1777305911262,37.98,76795.59,0.1,0.56483,0.0002,20.4073]
[1777305913025,37.98,76800.39,0.1,0.56579,0.0002,20.40041]
[1777305913428,37.98,76794.01,0.1,0.56451,0.0002,20.40956]
[1777305915708,37.98,76794.4,0.1,0.56459,0.0002,20.40902]
[1777305915782,37.98,76794.4,0.1,0.56459,0.0002,20.40902]
[1777305916068,37.99,76790.18,0.1,0.56375,0.0002,20.41497]
[1777305917243,37.99,76780.49,0.1,0.56181,0.0002,20.42828]
[1777305917769,37.99,76784.32,0.1,0.56257,0.0002,20.42308]
[1777305919581,37.99,76787.3,0.1,0.56317,0.0002,20.41899]
[1777305919617,37.99,76787.3,0.1,0.56317,0.0002,20.41899]
[1777305919681,37.99,76788.38,0.1,0.56339,0.0002,20.41749]
[1777305921992,37.99,76792.21,0.1,0.56415,0.0002,20.41214]
[1777305923480,37.99,76787.64,0.1,0.56324,0.0002,20.41853]
[1777305926063,37.99,76787.0,0.1,0.56311,0.0002,20.41941]
[1777305926231,37.99,76786.09,0.1,0.56293,0.0002,20.42067]
[1777305931606,37.99,76787.32,0.1,0.56317,0.0002,20.41897]
[1777305932695,37.99,76782.04,0.1,0.56213,0.0002,20.42186]
[1777305939176,37.99,76782.16,0.1,0.56215,0.0002,20.42169]
[1777305942245,37.99,76782.22,0.1,0.56216,0.0002,20.42161]
[1777305943658,37.99,76786.92,0.1,0.5631,0.0002,20.41518]
[1777305945985,37.99,76787.16,0.1,0.56315,0.0002,20.41485]
[1777305949245,37.99,76778.9,0.1,0.56149,0.0002,20.42611]
[1777305950410,37.99,76778.9,0.1,0.56149,0.0002,20.42611]
[1777305950429,37.99,76778.9,0.1,0.56149,0.0002,20.42611]
[1777305950967,37.99,76779.51,0.1,0.56162,0.0002,20.42529]
[1777305956253,37.99,76776.89,0.1,0.56109,0.0002,20.42879]
[1777305961449,37.99,76775.7,0.1,0.56085,0.0002,20.43036]
[1777305961842,37.99,76765.46,0.1,0.5588,0.0002,20.44364]
[1777305964214,37.99,76762.35,0.1,0.55818,0.0002,20.44756]
[1777305965282,37.99,76769.65,0.1,0.55964,0.0002,20.43827]
[1777305966186,37.99,76769.65,0.1,0.55964,0.0002,20.43827]
[1777305966272,37.99,76769.65,0.1,0.55964,0.0002,20.43827]
[1777305966291,37.99,76774.57,0.1,0.56063,0.0002,20.43185]
[1777305966468,37.99,76774.57,0.1,0.56063,0.0002,20.43185]
[1777305967076,37.99,76774.57,0.1,0.56063,0.0002,20.43185]
[1777305967139,37.99,76774.57,0.1,0.56063,0.0002,20.43185]
[1777305967294,37.99,76774.57,0.1,0.56063,0.0002,20.43185]
[1777305967227,37.99,76781.71,0.1,0.56206,0.0002,20.42231]
[1777305967829,37.99,76781.54,0.1,0.56202,0.0002,20.42254]
[1777305969055,37.99,76789.36,0.1,0.56359,0.0002,20.4118]
[1777305971235,37.99,76783.54,0.1,0.56242,0.0002,20.41984]
[1777305972971,37.99,76788.37,0.1,0.56339,0.0002,20.4132]
[1777305975159,37.99,76787.79,0.1,0.56327,0.0002,20.41401]
[1777305975188,37.99,76787.79,0.1,0.56327,0.0002,20.41401]
[1777305975262,37.99,76787.14,0.1,0.56314,0.0002,20.41492]
[1777305975382,37.99,76787.14,0.1,0.56314,0.0002,20.41492]
[1777305975443,37.99,76787.14,0.1,0.56314,0.0002,20.41492]
[1777305975671,37.99,76787.14,0.1,0.56314,0.0002,20.41492]
[1777305975694,37.99,76787.14,0.1,0.56314,0.0002,20.41492]
[1777305975958,37.99,76787.14,0.1,0.56314,0.0002,20.41492]
[1777305976014,37.99,76787.14,0.1,0.56314,0.0002,20.41492]
[1777305976085,37.99,76787.14,0.1,0.56314,0.0002,20.41492]
[1777305976190,37.99,76787.14,0.1,0.56314,0.0002,20.41492]
[1777305976279,37.99,76811.53,0.1,0.56801,0.0002,20.37968]
[1777305976522,37.99,76811.53,0.1,0.56801,0.0002,20.37968]
[1777305976585,37.99,76811.53,0.1,0.56801,0.0002,20.37968]
[1777305977035,37.99,76811.53,0.1,0.56801,0.0002,20.37968]
[1777305977304,37.99,76811.53,0.1,0.56801,0.0002,20.37968]
[1777305977325,37.99,76811.53,0.1,0.56801,0.0002,20.37968]
[1777305977321,37.99,76832.82,0.1,0.57226,0.0002,20.34644]
[1777305977569,37.99,76832.82,0.1,0.57226,0.0002,20.34644]
[1777305977601,37.99,76832.82,0.1,0.57226,0.0002,20.34644]
[1777305978245,37.99,76832.82,0.1,0.57226,0.0002,20.34644]
[1777305977908,37.99,76832.82,0.1,0.57226,0.0002,20.34644]
[1777305978364,37.99,76832.82,0.1,0.57226,0.0002,20.34644]
[1777305978913,37.99,76835.04,0.1,0.5727,0.0002,20.34284]
[1777305979921,37.99,76824.73,0.1,0.57065,0.0002,20.35933]
[1777305980927,37.99,76819.87,0.1,0.56968,0.0002,20.36693]
[1777305983136,37.99,76818.94,0.1,0.56949,0.0002,20.36836]
[1777305983247,37.99,76818.94,0.1,0.56949,0.0002,20.36836]
[1777305983317,37.99,76819.33,0.1,0.56957,0.0002,20.36773]
[1777305984142,37.99,76819.33,0.1,0.56957,0.0002,20.36773]
[1777305984154,37.99,76819.33,0.1,0.56957,0.0002,20.36773]
[1777305984314,37.99,76814.73,0.1,0.56866,0.0002,20.37478]
[1777305985127,37.99,76808.27,0.1,0.56737,0.0002,20.38451]
[1777305986200,37.99,76808.27,0.1,0.56737,0.0002,20.38451]
[1777305986313,37.99,76805.77,0.1,0.56687,0.0002,20.3882]
[1777305987598,37.99,76805.77,0.1,0.56687,0.0002,20.3882]
[1777305987785,37.99,76805.77,0.1,0.56687,0.0002,20.3882]
[1777305987988,37.99,76791.14,0.1,0.56395,0.0002,20.4093]
[1777305988994,37.99,76786.65,0.1,0.56305,0.0002,20.41555]
[1777305989946,37.99,76786.65,0.1,0.56305,0.0002,20.41555]
[1777305990097,37.99,76786.65,0.1,0.56305,0.0002,20.41555]
[1777305990139,37.99,76790.59,0.1,0.56383,0.0002,20.41008]
[1777305992019,37.99,76797.27,0.1,0.56518,0.0002,20.39627]
[1777305994030,37.99,76800.35,0.1,0.56579,0.0002,20.39185]
[1777305995664,37.99,76800.74,0.1,0.56587,0.0002,20.3913]
[1777305995671,37.99,76800.74,0.1,0.56587,0.0002,20.3913]
[1777305996337,37.99,76807.54,0.1,0.56723,0.0002,20.38133]
[1777306002277,38.0,76808.46,0.1,0.56741,0.0002,20.37999]
[1777306002292,38.0,76808.46,0.1,0.56741,0.0002,20.37999]
[1777306003096,38.0,76811.2,0.1,0.56795,0.0002,20.3759]
[1777306005488,38.0,76807.89,0.1,0.56729,0.0002,20.38087]
[1777306005599,38.0,76807.89,0.1,0.56729,0.0002,20.38087]
[1777306009264,38.0,76804.79,0.1,0.56667,0.0002,20.38549]
[1777306009295,38.0,76804.79,0.1,0.56667,0.0002,20.38549]
[1777306009365,38.0,76799.41,0.1,0.56559,0.0002,20.39335]
[1777306013244,38.01,76801.48,0.1,0.566,0.0002,20.39038]
[1777306013268,38.01,76801.48,0.1,0.566,0.0002,20.39038]
[1777306013270,38.01,76801.93,0.1,0.56609,0.0002,20.38974]
[1777306016202,38.01,76803.22,0.1,0.56634,0.0002,20.38788]
[1777306016223,38.01,76808.1,0.1,0.56732,0.0002,20.38069]
[1777306017103,38.01,76808.1,0.1,0.56732,0.0002,20.38069]
[1777306017257,38.01,76803.56,0.1,0.56641,0.0002,20.3874]
[1777306020055,38.01,76802.03,0.1,0.5661,0.0002,20.38966]
[1777306020215,38.01,76804.02,0.1,0.5665,0.0002,20.38676]
[1777306023084,38.01,76806.28,0.1,0.56695,0.0002,20.38345]
[1777306023310,38.01,76806.28,0.1,0.56695,0.0002,20.38345]
[1777306023343,38.01,76813.55,0.1,0.5684,0.0002,20.37257]
[1777306026360,38.02,76802.53,0.1,0.56619,0.0002,20.38899]
[1777306026494,38.02,76802.53,0.1,0.56619,0.0002,20.38899]
[1777306027265,38.02,76802.53,0.1,0.56619,0.0002,20.389]
[1777306028270,38.02,76797.36,0.1,0.56516,0.0002,20.39649]
[1777306029278,38.02,76792.8,0.1,0.56425,0.0002,20.40298]
[1777306034313,38.02,76785.78,0.1,0.56284,0.0002,20.41279]
[1777306036934,38.02,76786.23,0.1,0.56293,0.0002,20.41218]
[1777306036944,38.02,76786.23,0.1,0.56293,0.0002,20.41218]
[1777306037420,38.02,76786.23,0.1,0.56293,0.0002,20.41218]
[1777306037616,38.02,76786.23,0.1,0.56293,0.0002,20.41218]
[1777306038340,38.02,76786.38,0.1,0.56295,0.0002,20.41199]
[1777306039348,38.03,76781.34,0.1,0.56194,0.0002,20.41886]
[1777306039997,38.03,76781.34,0.1,0.56194,0.0002,20.41886]
[1777306040026,38.03,76781.34,0.1,0.56194,0.0002,20.41886]
[1777306040354,38.03,76777.15,0.1,0.56111,0.0002,20.42448]
[1777306045389,38.03,76777.21,0.1,0.56112,0.0002,20.42441]
[1777306047510,38.03,76780.58,0.1,0.56179,0.0002,20.41991]
[1777306047598,38.03,76780.58,0.1,0.56179,0.0002,20.41991]
[1777306047617,38.03,76780.58,0.1,0.56179,0.0002,20.41991]
[1777306048412,38.03,76787.14,0.1,0.5631,0.0002,20.41098]
[1777306053704,38.03,76788.68,0.1,0.56342,0.0002,20.40453]
[1777306057476,38.03,76793.38,0.1,0.56435,0.0002,20.39799]
[1777306060777,38.04,76788.71,0.1,0.56341,0.0002,20.40455]
[1777306062885,38.04,76788.37,0.1,0.56334,0.0002,20.40503]
[1777306062987,38.04,76788.37,0.1,0.56334,0.0002,20.40503]
[1777306063203,38.04,76788.37,0.1,0.56334,0.0002,20.40503]
[1777306063424,38.04,76788.37,0.1,0.56334,0.0002,20.40503]
[1777306063279,38.04,76790.8,0.1,0.56383,0.0002,20.40166]
[1777306064129,38.04,76780.73,0.1,0.56182,0.0002,20.41548]
[1777306065100,38.04,76775.34,0.1,0.56074,0.0002,20.42266]
[1777306066436,38.04,76776.73,0.1,0.56101,0.0002,20.42083]
[1777306068622,38.04,76776.71,0.1,0.56101,0.0002,20.42085]
[1777306068636,38.04,76776.71,0.1,0.56101,0.0002,20.42085]
[1777306069020,38.04,76777.15,0.1,0.5611,0.0002,20.42027]
[1777306071355,38.04,76777.41,0.1,0.56115,0.0002,20.41992]
[1777306071382,38.04,76777.41,0.1,0.56115,0.0002,20.41992]
[1777306071573,38.04,76776.34,0.1,0.56094,0.0002,20.42134]
[1777306077011,38.04,76777.3,0.1,0.56113,0.0002,20.42006]
[1777306079821,38.04,76777.2,0.1,0.56111,0.0002,20.42019]
[1777306080020,38.04,76778.74,0.1,0.56142,0.0002,20.41814]
[1777306080738,38.04,76782.78,0.1,0.56223,0.0002,20.4127]
[1777306086285,38.04,76781.94,0.1,0.56206,0.0002,20.41384]
[1777306086350,38.04,76777.34,0.1,0.56114,0.0002,20.42001]
[1777306089451,38.04,76778.02,0.1,0.56127,0.0002,20.4191]
[1777306089662,38.04,76778.95,0.2,0.56146,0.0002,20.41786]
[1777306089980,38.04,76778.95,0.2,0.56146,0.0002,20.41786]
[1777306090278,38.04,76778.95,0.2,0.56146,0.0002,20.41786]
[1777306090319,38.04,76754.5,0.2,0.55656,0.0002,20.449]
[1777306091201,38.04,76754.5,0.2,0.55656,0.0002,20.449]
[1777306091242,38.04,76754.5,0.2,0.55656,0.0002,20.449]
[1777306091291,38.04,76754.5,0.2,0.55656,0.0002,20.449]
[1777306091349,38.04,76705.45,0.2,0.54671,0.0002,20.50213]
[1777306091772,38.04,76705.45,0.2,0.54671,0.0002,20.50213]
[1777306091903,38.04,76705.45,0.2,0.54671,0.0002,20.50213]
[1777306092098,38.04,76688.38,0.2,0.54327,0.0002,20.51767]
[1777306092730,38.04,76688.38,0.2,0.54327,0.0002,20.51767]
[1777306093737,38.04,76695.28,0.2,0.54466,0.0002,20.51158]
[1777306095877,38.04,76697.28,0.2,0.54506,0.0002,20.50976]
[1777306095892,38.04,76697.28,0.2,0.54506,0.0002,20.50976]
[1777306095977,38.04,76709.61,0.2,0.54754,0.0002,20.49812]
[1777306098187,38.04,76709.61,0.2,0.54754,0.0002,20.49812]
[1777306098285,38.04,76715.24,0.2,0.54868,0.0002,20.49254]
[1777306103809,38.04,76712.41,0.2,0.5481,0.0002,20.49539]
[1777306108841,38.04,76715.99,0.2,0.54882,0.0002,20.49181]
[1777306110384,38.04,76710.63,0.2,0.54774,0.0002,20.49715]
[1777306111407,38.04,76715.3,0.2,0.54869,0.0002,20.48818]
[1777306111659,38.04,76715.3,0.2,0.54869,0.0002,20.48818]
[1777306111688,38.04,76715.3,0.2,0.54869,0.0002,20.48818]
[1777306111863,38.04,76715.3,0.2,0.54869,0.0002,20.48818]
[1777306112871,38.05,76711.23,0.2,0.54787,0.0002,20.49223]
[1777306116450,38.04,76709.6,0.2,0.54754,0.0002,20.49383]
[1777306121911,38.04,76712.27,0.2,0.54808,0.0002,20.4912]
[1777306124117,38.05,76703.65,0.2,0.54635,0.0002,20.49955]
[1777306125000,38.05,76703.65,0.2,0.54635,0.0002,20.49955]
[1777306125407,38.05,76703.65,0.2,0.54635,0.0002,20.49955]
[1777306125504,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126239,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126249,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126255,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126264,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126269,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126274,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126284,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126299,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126304,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126310,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126319,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126330,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126345,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126350,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126354,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126360,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126372,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126379,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126399,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126419,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126425,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126445,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126489,38.05,76698.44,0.2,0.5453,0.0002,20.5044]
[1777306126501,38.05,76695.89,0.2,0.54478,0.0002,20.50673]
[1777306126640,38.05,76695.89,0.2,0.54478,0.0002,20.50673]
[1777306128505,38.04,76695.89,0.2,0.54478,0.0002,20.50672]
[1777306128558,38.04,76690.87,0.2,0.54377,0.0002,20.5112]
[1777306128981,38.04,76690.87,0.2,0.54377,0.0002,20.5112]
[1777306129965,38.04,76690.87,0.2,0.54377,0.0002,20.5112]
[1777306130018,38.04,76690.87,0.2,0.54377,0.0002,20.5112]
[1777306130192,38.04,76690.87,0.2,0.54377,0.0002,20.5112]
[1777306130246,38.04,76690.87,0.2,0.54377,0.0002,20.5112]
[1777306130525,38.04,76675.61,0.2,0.5407,0.0002,20.52399]
[1777306131019,38.04,76675.61,0.2,0.5407,0.0002,20.52399]
[1777306131024,38.04,76662.9,0.2,0.53813,0.0002,20.53371]
[1777306132096,38.05,76654.66,0.2,0.53647,0.0002,20.53956]
[1777306133350,38.05,76651.13,0.2,0.53575,0.0002,20.54196]
[1777306135320,38.05,76651.77,0.2,0.53588,0.0002,20.54153]
[1777306141074,38.05,76651.92,0.2,0.53591,0.0002,20.54144]
[1777306141575,38.05,76651.92,0.2,0.53591,0.0002,20.54144]
[1777306142156,38.05,76646.56,0.2,0.53483,0.0002,20.54497]
[1777306144202,38.05,76649.85,0.2,0.53549,0.0002,20.54282]
[1777306144218,38.05,76649.85,0.2,0.53549,0.0002,20.54282]
[1777306144302,38.05,76649.22,0.2,0.53537,0.0002,20.54324]
[1777306149423,38.05,76646.27,0.2,0.53477,0.0002,20.54516]
[1777306150177,38.05,76648.3,0.2,0.53518,0.0002,20.54384]
[1777306154436,38.05,76653.47,0.2,0.53623,0.0002,20.54038]
[1777306154496,38.05,76658.61,0.2,0.53726,0.0002,20.53681]
[1777306154976,38.05,76658.61,0.2,0.53726,0.0002,20.53681]
[1777306156480,38.04,76664.99,0.2,0.53855,0.0002,20.53217]
[1777306162221,38.03,76668.05,0.2,0.53918,0.0002,20.52983]
[1777306164236,38.03,76675.97,0.2,0.54078,0.0002,20.52365]
[1777306165279,38.03,76675.97,0.2,0.54078,0.0002,20.52365]
[1777306165314,38.03,76675.97,0.2,0.54078,0.0002,20.52365]
[1777306165345,38.03,76675.97,0.2,0.54078,0.0002,20.52365]
[1777306165578,38.03,76675.93,0.2,0.54077,0.0002,20.52368]
[1777306168603,38.03,76676.49,0.2,0.54089,0.0002,20.52323]
[1777306168643,38.03,76676.49,0.2,0.54089,0.0002,20.52323]
[1777306168714,38.03,76676.49,0.2,0.54089,0.0002,20.52323]
[1777306168717,38.03,76676.49,0.2,0.54089,0.0002,20.52323]
[1777306169237,38.03,76676.49,0.2,0.54089,0.0002,20.52323]
[1777306169408,38.03,76676.49,0.2,0.54089,0.0002,20.52323]
[1777306169485,38.03,76681.9,0.2,0.54198,0.0002,20.5188]
[1777306172298,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306172619,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306172635,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306172661,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306172773,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306172805,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306172911,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306172928,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306173060,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306173110,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306173189,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306173219,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306173311,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306173337,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306173536,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306173549,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306173551,38.03,76686.55,0.2,0.54292,0.0002,20.51055]
[1777306173438,38.03,76694.68,0.2,0.54456,0.0002,20.50341]
[1777306173740,38.03,76694.68,0.2,0.54456,0.0002,20.50341]
[1777306173757,38.03,76694.68,0.2,0.54456,0.0002,20.50341]
[1777306174039,38.03,76694.68,0.2,0.54456,0.0002,20.50341]
[1777306174052,38.03,76694.68,0.2,0.54456,0.0002,20.50341]
[1777306174237,38.03,76694.68,0.2,0.54456,0.0002,20.50341]
[1777306174257,38.03,76694.68,0.2,0.54456,0.0002,20.50341]
[1777306174436,38.03,76694.68,0.2,0.54456,0.0002,20.50341]
[1777306174465,38.03,76694.68,0.2,0.54456,0.0002,20.50341]
[1777306174513,38.03,76694.68,0.2,0.54456,0.0002,20.50341]
[1777306174554,38.03,76694.68,0.2,0.54456,0.0002,20.50341]
[1777306174566,38.03,76699.62,0.2,0.54556,0.0002,20.4989]
[1777306177369,38.03,76703.03,0.2,0.54624,0.0002,20.49572]
[1777306177440,38.03,76704.23,0.2,0.54648,0.0002,20.49458]
[1777306178543,38.03,76704.23,0.2,0.54648,0.0002,20.49458]
[1777306178516,38.03,76708.18,0.2,0.54728,0.0002,20.49079]
[1777306179348,38.03,76708.18,0.2,0.54728,0.0002,20.49079]
[1777306179754,38.03,76708.18,0.2,0.54728,0.0002,20.49079]
[1777306179936,38.03,76708.18,0.2,0.54728,0.0002,20.49079]
[1777306181362,38.03,76721.32,0.2,0.54992,0.0002,20.47759]
[1777306182371,38.03,76723.12,0.2,0.55028,0.0002,20.47573]
[1777306182858,38.03,76723.12,0.2,0.55028,0.0002,20.47573]
[1777306186359,38.04,76724.25,0.2,0.55051,0.0002,20.47456]
[1777306186476,38.04,76724.25,0.2,0.55051,0.0002,20.47456]
[1777306186542,38.04,76724.25,0.2,0.55051,0.0002,20.47456]
[1777306186542,38.04,76724.86,0.2,0.55063,0.0002,20.47392]
[1777306186710,38.04,76724.86,0.2,0.55063,0.0002,20.47392]
[1777306186750,38.04,76724.86,0.2,0.55063,0.0002,20.47392]
[1777306186911,38.04,76724.86,0.2,0.55063,0.0002,20.47392]
[1777306187406,38.04,76724.86,0.2,0.55063,0.0002,20.47392]
[1777306188413,38.04,76734.86,0.2,0.55264,0.0002,20.46309]
[1777306191097,38.04,76735.72,0.2,0.55281,0.0002,20.46215]
[1777306191155,38.04,76735.64,0.2,0.5528,0.0002,20.46224]
[1777306193645,38.04,76735.85,0.2,0.55283,0.0002,20.46203]
[1777306194431,38.04,76735.85,0.2,0.55283,0.0002,20.46203]
[1777306194532,38.04,76740.82,0.2,0.55383,0.0002,20.45643]
[1777306194767,38.04,76740.82,0.2,0.55383,0.0002,20.45643]
[1777306197593,38.04,76742.42,0.2,0.55415,0.0002,20.4546]
[1777306197619,38.04,76742.42,0.2,0.55415,0.0002,20.4546]
[1777306198484,38.04,76743.24,0.2,0.55432,0.0002,20.45366]
[1777306201257,38.04,76740.82,0.2,0.55383,0.0002,20.45645]
[1777306201296,38.04,76740.82,0.2,0.55383,0.0002,20.45645]
[1777306201608,38.05,76736.91,0.2,0.55304,0.0002,20.46088]
[1777306202810,38.05,76736.73,0.2,0.553,0.0002,20.46109]
[1777306203520,38.05,76735.57,0.2,0.55277,0.0002,20.46239]
[1777306204527,38.05,76727.38,0.2,0.55112,0.0002,20.47133]
[1777306205155,38.05,76727.38,0.2,0.55112,0.0002,20.47133]
[1777306205537,38.05,76725.15,0.2,0.55067,0.0002,20.47371]
[1777306206423,38.05,76725.15,0.2,0.55067,0.0002,20.47371]
[1777306206594,38.05,76714.73,0.2,0.54858,0.0002,20.48445]
[1777306208571,38.05,76714.04,0.2,0.54844,0.0002,20.48514]
[1777306208590,38.05,76714.04,0.2,0.54844,0.0002,20.48514]
[1777306208597,38.05,76706.47,0.2,0.54692,0.0002,20.49256]
[1777306211830,38.05,76705.77,0.2,0.54677,0.0002,20.49324]
[1777306212583,38.05,76704.81,0.2,0.54658,0.0002,20.49415]
[1777306214597,38.05,76700.66,0.2,0.54575,0.0002,20.49806]
[1777306219631,38.05,76703.71,0.2,0.54636,0.0002,20.4952]
[1777306224666,38.05,76705.36,0.2,0.54669,0.0002,20.49364]
[1777306229481,38.06,76703.04,0.2,0.54622,0.0002,20.49585]
[1777306229638,38.06,76703.04,0.2,0.54622,0.0002,20.49585]
[1777306229719,38.06,76706.72,0.2,0.54696,0.0002,20.49235]
[1777306230275,38.06,76706.72,0.2,0.54696,0.0002,20.49235]
[1777306230296,38.06,76713.07,0.2,0.54824,0.0002,20.48614]
[1777306230941,38.06,76713.07,0.2,0.54824,0.0002,20.48614]
[1777306231229,38.06,76710.61,0.2,0.54775,0.0002,20.48424]
[1777306234196,38.06,76708.19,0.2,0.54726,0.0002,20.48661]
[1777306234544,38.06,76710.17,0.2,0.54766,0.0002,20.48468]
[1777306236761,38.06,76714.55,0.2,0.54854,0.0002,20.48035]
[1777306237725,38.06,76714.55,0.2,0.54854,0.0002,20.48035]
[1777306238628,38.06,76714.55,0.2,0.54854,0.0002,20.48035]
[1777306238660,38.06,76714.55,0.2,0.54854,0.0002,20.48035]
[1777306237941,38.06,76720.44,0.2,0.54973,0.0002,20.47436]
[1777306238711,38.06,76720.44,0.2,0.54973,0.0002,20.47436]
[1777306238751,38.06,76720.44,0.2,0.54973,0.0002,20.47436]
[1777306238911,38.06,76720.44,0.2,0.54973,0.0002,20.47436]
[1777306239423,38.06,76720.44,0.2,0.54973,0.0002,20.47436]
[1777306239431,38.06,76723.57,0.2,0.55035,0.0002,20.47111]
[1777306241300,38.06,76729.03,0.2,0.55145,0.0002,20.46532]
[1777306244819,38.07,76724.85,0.2,0.5506,0.0002,20.46981]
[1777306248917,38.07,76722.59,0.2,0.55015,0.0002,20.4722]
[1777306251919,38.07,76719.68,0.2,0.54956,0.0002,20.47524]
[1777306252072,38.07,76719.68,0.2,0.54956,0.0002,20.47524]
[1777306252108,38.07,76719.68,0.2,0.54956,0.0002,20.47524]
[1777306252286,38.07,76719.68,0.2,0.54956,0.0002,20.47524]
[1777306252317,38.07,76719.68,0.2,0.54956,0.0002,20.47524]
[1777306252486,38.07,76719.68,0.2,0.54956,0.0002,20.47524]
[1777306252587,38.08,76721.35,0.2,0.54989,0.0002,20.47353]
[1777306253881,38.08,76728.03,0.2,0.55123,0.0002,20.4665]
[1777306256062,38.08,76728.92,0.2,0.55141,0.0002,20.46555]
[1777306256104,38.08,76728.92,0.2,0.55141,0.0002,20.46555]
[1777306256112,38.08,76728.72,0.2,0.55137,0.0002,20.46577]
[1777306257742,38.08,76728.58,0.2,0.55134,0.0002,20.46592]
[1777306258436,38.08,76729.46,0.2,0.55152,0.0002,20.46497]
[1777306259923,38.08,76733.85,0.2,0.5524,0.0002,20.46018]
[1777306261866,38.08,76735.02,0.2,0.55264,0.0002,20.45889]
[1777306261917,38.08,76735.02,0.2,0.55264,0.0002,20.45889]
[1777306262144,38.08,76729.4,0.2,0.55151,0.0002,20.46503]
[1777306263531,38.08,76729.4,0.2,0.55151,0.0002,20.46503]
[1777306263632,38.08,76722.06,0.2,0.55003,0.0002,20.4728]
[1777306266026,38.08,76721.65,0.2,0.54995,0.0002,20.47322]
[1777306266476,38.08,76721.5,0.2,0.54992,0.0002,20.47337]
[1777306267364,38.08,76721.5,0.2,0.54992,0.0002,20.47337]
[1777306267664,38.08,76711.69,0.2,0.54795,0.0002,20.4833]
[1777306269006,38.08,76711.69,0.2,0.54795,0.0002,20.4833]
[1777306269040,38.08,76711.69,0.2,0.54795,0.0002,20.4833]
[1777306269090,38.08,76700.46,0.2,0.54569,0.0002,20.49405]
[1777306270426,38.08,76700.46,0.2,0.54569,0.0002,20.49405]
[1777306270545,38.08,76699.44,0.2,0.54548,0.0002,20.49499]
[1777306271510,38.08,76693.37,0.2,0.54426,0.0002,20.50049]
[1777306275033,38.08,76698.87,0.2,0.54537,0.0002,20.49551]
[1777306277312,38.08,76703.29,0.2,0.54626,0.0002,20.4914]
[1777306283589,38.08,76705.1,0.2,0.54662,0.0002,20.4897]
[1777306288541,38.08,76709.93,0.2,0.54759,0.0002,20.48506]
[1777306289169,38.08,76710.95,0.2,0.54779,0.0002,20.48406]
[1777306289188,38.08,76710.95,0.2,0.54779,0.0002,20.48406]
[1777306290271,38.08,76712.13,0.2,0.54803,0.0002,20.4829]
[1777306290443,38.08,76717.76,0.2,0.54916,0.0002,20.47726]
[1777306291056,38.08,76717.76,0.2,0.54916,0.0002,20.47726]
[1777306291070,38.08,76717.76,0.2,0.54916,0.0002,20.47726]
[1777306291412,38.08,76717.76,0.2,0.54916,0.0002,20.47726]
[1777306291442,38.08,76717.76,0.2,0.54916,0.0002,20.47726]
[1777306291558,38.08,76717.76,0.2,0.54916,0.0002,20.47726]
[1777306291673,38.08,76717.76,0.2,0.54916,0.0002,20.47726]
[1777306291638,38.08,76723.34,0.2,0.55029,0.0002,20.46717]
[1777306291937,38.08,76723.34,0.2,0.55029,0.0002,20.46717]
[1777306292187,38.08,76723.34,0.2,0.55029,0.0002,20.46717]
[1777306292218,38.08,76723.34,0.2,0.55029,0.0002,20.46717]
[1777306292385,38.08,76723.34,0.2,0.55029,0.0002,20.46717]
[1777306292423,38.08,76723.34,0.2,0.55029,0.0002,20.46717]
[1777306292615,38.08,76723.34,0.2,0.55029,0.0002,20.46717]
[1777306292635,38.08,76723.34,0.2,0.55029,0.0002,20.46717]
[1777306292673,38.09,76728.66,0.2,0.55136,0.0002,20.46154]
[1777306292786,38.09,76728.66,0.2,0.55136,0.0002,20.46154]
[1777306292817,38.09,76728.66,0.2,0.55136,0.0002,20.46154]
[1777306293011,38.09,76728.66,0.2,0.55136,0.0002,20.46154]
[1777306293030,38.09,76728.66,0.2,0.55136,0.0002,20.46154]
[1777306293235,38.09,76728.66,0.2,0.55136,0.0002,20.46154]
[1777306293266,38.09,76728.66,0.2,0.55136,0.0002,20.46154]
[1777306293461,38.09,76728.66,0.2,0.55136,0.0002,20.46154]
[1777306293474,38.09,76728.66,0.2,0.55136,0.0002,20.46154]
[1777306293686,38.09,76728.66,0.2,0.55136,0.0002,20.46154]
[1777306293709,38.09,76728.66,0.2,0.55136,0.0002,20.46154]
[1777306293490,38.09,76733.81,0.2,0.55239,0.0002,20.45593]
[1777306293923,38.09,76733.81,0.2,0.55239,0.0002,20.45593]
[1777306293953,38.09,76733.81,0.2,0.55239,0.0002,20.45593]
[1777306294136,38.09,76733.81,0.2,0.55239,0.0002,20.45593]
[1777306294159,38.09,76733.81,0.2,0.55239,0.0002,20.45593]
[1777306294362,38.09,76733.81,0.2,0.55239,0.0002,20.45593]
[1777306294367,38.09,76733.58,0.2,0.55235,0.0002,20.45619]
[1777306296072,38.09,76733.51,0.2,0.55233,0.0002,20.45626]
[1777306296097,38.09,76733.51,0.2,0.55233,0.0002,20.45626]
[1777306296509,38.08,76732.71,0.2,0.55217,0.0002,20.45714]
[1777306301723,38.08,76733.85,0.2,0.5524,0.0002,20.45588]
[1777306303307,38.08,76733.85,0.2,0.5524,0.0002,20.45588]
[1777306303686,38.08,76731.06,0.2,0.55184,0.0002,20.45893]
[1777306305737,38.09,76716.92,0.2,0.549,0.0002,20.47379]
[1777306309108,38.09,76717.91,0.2,0.5492,0.0002,20.4728]
[1777306309147,38.09,76717.91,0.2,0.5492,0.0002,20.4728]
[1777306309273,38.09,76718.47,0.2,0.54931,0.0002,20.47224]
[1777306312449,38.09,76719.48,0.2,0.54951,0.0002,20.47121]
[1777306312485,38.09,76719.48,0.2,0.54951,0.0002,20.47121]
[1777306312628,38.09,76725.2,0.2,0.55066,0.0002,20.46527]
[1777306314890,38.09,76726.99,0.2,0.55102,0.0002,20.46337]
[1777306315317,38.09,76728.76,0.2,0.55137,0.0002,20.46147]
[1777306316324,38.09,76734.56,0.2,0.55254,0.0002,20.45515]
[1777306321359,38.09,76736.44,0.2,0.55292,0.0002,20.45306]
[1777306322734,38.09,76741.89,0.2,0.55401,0.0002,20.4469]
[1777306322763,38.09,76741.89,0.2,0.55401,0.0002,20.4469]
[1777306323374,38.09,76741.89,0.2,0.55401,0.0002,20.4469]
[1777306326393,38.09,76745.68,0.2,0.55477,0.0002,20.44252]
[1777306327006,38.09,76745.68,0.2,0.55477,0.0002,20.44252]
[1777306327050,38.09,76745.68,0.2,0.55477,0.0002,20.44252]
[1777306327145,38.09,76745.68,0.2,0.55477,0.0002,20.44252]
[1777306327160,38.09,76745.68,0.2,0.55477,0.0002,20.44252]
[1777306327360,38.09,76745.68,0.2,0.55477,0.0002,20.44252]
[1777306327406,38.09,76745.68,0.2,0.55477,0.0002,20.44252]
[1777306327451,38.09,76745.68,0.2,0.55477,0.0002,20.44252]
[1777306327549,38.09,76745.68,0.2,0.55477,0.0002,20.44252]
[1777306327744,38.09,76745.68,0.2,0.55477,0.0002,20.44252]
[1777306327553,38.09,76757.6,0.2,0.55716,0.0002,20.42828]
[1777306327797,38.09,76757.6,0.2,0.55716,0.0002,20.42828]
[1777306327946,38.09,76757.6,0.2,0.55716,0.0002,20.42828]
[1777306327991,38.09,76757.6,0.2,0.55716,0.0002,20.42828]
[1777306328155,38.09,76757.6,0.2,0.55716,0.0002,20.42828]
[1777306328205,38.09,76757.6,0.2,0.55716,0.0002,20.42828]
[1777306328361,38.09,76757.6,0.2,0.55716,0.0002,20.42828]
[1777306328725,38.09,76757.6,0.2,0.55716,0.0002,20.42828]
[1777306328575,38.08,76757.37,0.2,0.55712,0.0002,20.42855]
[1777306329415,38.08,76757.37,0.2,0.55712,0.0002,20.42855]
[1777306330943,38.08,76758.67,0.2,0.55738,0.0002,20.42694]
[1777306331525,38.08,76758.67,0.2,0.55738,0.0002,20.42694]
[1777306331533,38.08,76758.53,0.2,0.55736,0.0002,20.4271]
[1777306332800,38.08,76758.53,0.2,0.55736,0.0002,20.42709]
[1777306333793,38.08,76751.28,0.2,0.55591,0.0002,20.43585]
[1777306334450,38.08,76751.28,0.2,0.55591,0.0002,20.43585]
[1777306335561,38.08,76751.28,0.2,0.55591,0.0002,20.43585]
[1777306335707,38.08,76734.11,0.2,0.55246,0.0002,20.45555]
[1777306338633,38.08,76732.55,0.2,0.55215,0.0002,20.45726]
[1777306338657,38.08,76732.55,0.2,0.55215,0.0002,20.45726]
[1777306338731,38.08,76734.04,0.2,0.55245,0.0002,20.45562]
[1777306344520,38.08,76733.98,0.2,0.55244,0.0002,20.45568]
[1777306349560,38.07,76731.81,0.2,0.552,0.0002,20.45804]
[1777306352147,38.07,76733.84,0.2,0.55243,0.0002,20.45144]
[1777306352576,38.07,76735.53,0.2,0.55276,0.0002,20.44957]
[1777306353583,38.07,76741.02,0.2,0.55387,0.0002,20.44338]
[1777306358618,38.06,76744.03,0.2,0.55448,0.0002,20.43989]
[1777306360488,38.06,76744.19,0.2,0.55451,0.0002,20.4397]
[1777306360525,38.06,76744.19,0.2,0.55451,0.0002,20.4397]
[1777306360565,38.06,76744.19,0.2,0.55451,0.0002,20.4397]
[1777306360762,38.06,76747.54,0.2,0.55518,0.0002,20.43579]
[1777306361929,38.06,76750.82,0.2,0.55584,0.0002,20.4319]
[1777306364659,38.06,76756.1,0.2,0.55691,0.0002,20.4255]
[1777306365749,38.06,76756.1,0.2,0.55691,0.0002,20.4255]
[1777306365770,38.06,76762.29,0.2,0.55815,0.0002,20.41784]
[1777306367169,38.05,76762.0,0.2,0.5581,0.0002,20.41819]
[1777306367208,38.05,76762.0,0.2,0.5581,0.0002,20.41819]
[1777306367561,38.05,76762.0,0.2,0.5581,0.0002,20.41819]
[1777306367596,38.05,76762.0,0.2,0.5581,0.0002,20.41819]
[1777306367684,38.05,76767.17,0.2,0.55913,0.0002,20.41164]
[1777306367911,38.05,76767.17,0.2,0.55913,0.0002,20.41164]
[1777306367920,38.05,76767.17,0.2,0.55913,0.0002,20.41164]
[1777306368174,38.05,76767.17,0.2,0.55913,0.0002,20.41164]
[1777306368187,38.05,76767.17,0.2,0.55913,0.0002,20.41164]
[1777306368687,38.05,76767.17,0.2,0.55914,0.0002,20.41162]
[1777306373200,38.04,76765.58,0.2,0.55883,0.0002,20.41357]
[1777306373723,38.04,76765.27,0.2,0.55877,0.0002,20.41395]
[1777306375737,38.04,76770.18,0.2,0.55975,0.0002,20.40765]
[1777306380772,38.04,76770.88,0.2,0.55989,0.0002,20.40673]
[1777306385807,38.04,76767.51,0.2,0.55922,0.0002,20.41105]
[1777306386178,38.04,76767.51,0.2,0.55922,0.0002,20.41105]
[1777306386814,38.04,76764.68,0.2,0.55865,0.0002,20.41465]
[1777306389835,38.04,76759.15,0.2,0.55754,0.0002,20.42157]
[1777306393160,38.04,76758.1,0.2,0.55733,0.0002,20.42287]
[1777306393174,38.04,76758.1,0.2,0.55733,0.0002,20.42287]
[1777306393261,38.04,76766.62,0.2,0.55904,0.0002,20.4122]
[1777306396698,38.04,76769.35,0.2,0.55959,0.0002,20.40869]
[1777306402424,38.04,76771.55,0.2,0.56003,0.0002,20.40583]
[1777306407960,38.03,76770.68,0.2,0.55986,0.0002,20.40694]
[1777306412996,38.03,76769.91,0.2,0.55972,0.0002,20.40356]
[1777306418030,38.03,76772.51,0.2,0.56024,0.0002,20.40016]
[1777306423065,38.03,76771.95,0.2,0.56013,0.0002,20.40088]
[1777306427188,38.03,76771.51,0.2,0.56005,0.0002,20.40144]
[1777306427197,38.03,76772.15,0.2,0.56018,0.0002,20.4006]
[1777306429413,38.03,76772.07,0.2,0.56016,0.0002,20.4007]
[1777306429454,38.03,76772.07,0.2,0.56016,0.0002,20.4007]
[1777306429859,38.03,76774.32,0.2,0.56061,0.0002,20.39775]
[1777306431741,38.03,76768.59,0.2,0.55946,0.0002,20.4052]
[1777306432516,38.03,76768.59,0.2,0.55946,0.0002,20.4052]
[1777306432749,38.03,76768.01,0.2,0.55935,0.0002,20.40594]
[1777306435202,38.03,76766.38,0.2,0.55902,0.0002,20.40802]
[1777306435537,38.03,76766.38,0.2,0.55902,0.0002,20.40802]
[1777306435585,38.03,76759.69,0.2,0.55768,0.0002,20.41644]
[1777306436393,38.03,76751.94,0.2,0.55612,0.0002,20.42589]
[1777306438276,38.02,76751.89,0.2,0.55611,0.0002,20.42594]
[1777306438410,38.02,76751.89,0.2,0.55611,0.0002,20.42594]
[1777306438425,38.02,76751.89,0.2,0.55611,0.0002,20.42594]
[1777306438510,38.02,76752.57,0.2,0.55625,0.0002,20.42512]
[1777306440542,38.02,76752.57,0.2,0.55625,0.0002,20.42512]
[1777306440557,38.02,76752.57,0.2,0.55625,0.0002,20.42512]
[1777306440579,38.02,76751.94,0.2,0.55613,0.0002,20.42587]
[1777306445643,38.02,76749.51,0.2,0.55564,0.0002,20.42875]
[1777306448330,38.02,76750.25,0.2,0.55579,0.0002,20.42786]
[1777306448367,38.02,76750.25,0.2,0.55579,0.0002,20.42786]
[1777306448468,38.02,76750.5,0.2,0.55584,0.0002,20.42756]
[1777306454282,38.02,76749.4,0.2,0.55562,0.0002,20.42884]
[1777306458310,38.01,76741.88,0.2,0.55411,0.0002,20.43761]
[1777306460326,38.01,76739.06,0.2,0.55355,0.0002,20.44084]
[1777306464910,38.01,76751.53,0.2,0.55606,0.0002,20.42623]
[1777306470084,38.01,76749.15,0.2,0.55558,0.0002,20.42905]
[1777306470215,38.01,76749.15,0.2,0.55558,0.0002,20.42905]
[1777306470238,38.01,76749.15,0.2,0.55558,0.0002,20.42905]
[1777306470440,38.01,76749.15,0.2,0.55558,0.0002,20.42905]
[1777306470452,38.01,76749.15,0.2,0.55558,0.0002,20.42905]
[1777306470521,38.01,76749.15,0.2,0.55558,0.0002,20.42905]
[1777306470703,38.01,76749.15,0.2,0.55558,0.0002,20.42905]
[1777306470744,38.01,76749.15,0.2,0.55558,0.0002,20.42905]
[1777306470781,38.01,76749.15,0.2,0.55558,0.0002,20.42905]
[1777306470871,38.01,76768.45,0.2,0.55946,0.0002,20.40517]
[1777306471082,38.01,76768.45,0.2,0.55946,0.0002,20.40517]
[1777306471211,38.01,76768.45,0.2,0.55946,0.0002,20.40517]
[1777306471243,38.01,76768.45,0.2,0.55946,0.0002,20.40517]
[1777306471411,38.01,76768.45,0.2,0.55946,0.0002,20.40517]
[1777306471447,38.01,76768.45,0.2,0.55946,0.0002,20.40517]
[1777306471611,38.01,76768.45,0.2,0.55946,0.0002,20.40517]
[1777306471666,38.01,76768.45,0.2,0.55946,0.0002,20.40517]
[1777306471812,38.01,76768.45,0.2,0.55946,0.0002,20.40517]
[1777306471897,38.0,76773.62,0.2,0.56051,0.0002,20.39407]
[1777306472916,38.0,76766.01,0.2,0.55899,0.0002,20.4039]
[1777306474159,38.0,76766.01,0.2,0.55899,0.0002,20.4039]
[1777306474171,38.0,76766.01,0.2,0.55899,0.0002,20.4039]
[1777306474447,38.0,76765.05,0.2,0.5588,0.0002,20.40511]
[1777306479821,37.99,76763.02,0.2,0.5584,0.0002,20.40763]
[1777306481722,37.99,76765.21,0.2,0.55884,0.0002,20.40486]
[1777306481823,37.99,76767.87,0.2,0.55937,0.0002,20.40146]
[1777306484884,37.99,76772.05,0.2,0.56021,0.0002,20.39603]
[1777306490694,37.99,76773.28,0.2,0.56046,0.0002,20.39441]
[1777306490700,37.99,76773.28,0.2,0.56046,0.0002,20.39441]
[1777306491712,37.99,76773.63,0.2,0.56053,0.0002,20.39395]
[1777306491813,37.99,76770.98,0.2,0.56,0.0002,20.39741]
[1777306492049,37.99,76770.98,0.2,0.56,0.0002,20.39741]
[1777306492254,37.99,76770.98,0.2,0.56,0.0002,20.39741]
[1777306492324,37.99,76770.98,0.2,0.56,0.0002,20.39741]
[1777306492594,37.99,76770.98,0.2,0.56,0.0002,20.39741]
[1777306492619,37.99,76770.98,0.2,0.56,0.0002,20.39741]
[1777306492654,37.99,76770.98,0.2,0.56,0.0002,20.39741]
[1777306492907,37.99,76770.98,0.2,0.56,0.0002,20.39741]
[1777306492914,37.99,76770.98,0.2,0.56,0.0002,20.39741]
[1777306494193,37.99,76769.71,0.2,0.55974,0.0002,20.39906]
[1777306494568,37.99,76769.71,0.2,0.55974,0.0002,20.39906]
[1777306496399,37.99,76769.43,0.2,0.55969,0.0002,20.39942]
[1777306496424,37.99,76769.43,0.2,0.55969,0.0002,20.39942]
[1777306496668,37.99,76769.43,0.2,0.55969,0.0002,20.39942]
[1777306496694,37.99,76769.43,0.2,0.55969,0.0002,20.39942]
[1777306498729,37.99,76769.73,0.2,0.55975,0.0002,20.39903]
[1777306498802,37.99,76769.67,0.2,0.55974,0.0002,20.3991]
[1777306499148,37.99,76769.67,0.2,0.55974,0.0002,20.3991]
[1777306499796,37.99,76769.67,0.2,0.55974,0.0002,20.3991]
[1777306499820,37.99,76769.67,0.2,0.55974,0.0002,20.3991]
[1777306499909,37.99,76769.67,0.2,0.55974,0.0002,20.3991]
[1777306499897,37.99,76770.27,0.2,0.55986,0.0002,20.39832]
[1777306500632,37.99,76770.27,0.2,0.55986,0.0002,20.39832]
[1777306503834,37.99,76766.28,0.2,0.55906,0.0002,20.40345]
[1777306509381,37.99,76768.58,0.2,0.55952,0.0002,20.40049]
[1777306515226,37.99,76770.86,0.2,0.55998,0.0002,20.39754]
[1777306515258,37.99,76770.86,0.2,0.55998,0.0002,20.39754]
[1777306515393,37.99,76770.86,0.2,0.55998,0.0002,20.39754]
[1777306515833,37.99,76770.86,0.2,0.55998,0.0002,20.39754]
[1777306515934,37.99,76778.23,0.2,0.56146,0.0002,20.38781]
[1777306516225,37.99,76778.23,0.2,0.56146,0.0002,20.38781]
[1777306516406,37.99,76778.23,0.2,0.56146,0.0002,20.38781]
[1777306516739,37.99,76784.48,0.2,0.56271,0.0002,20.37934]
[1777306518965,37.99,76787.53,0.2,0.56332,0.0002,20.37512]
[1777306519971,37.99,76788.18,0.2,0.56345,0.0002,20.37421]
[1777306520009,37.99,76788.18,0.2,0.56345,0.0002,20.37421]
[1777306520753,37.99,76788.18,0.2,0.56345,0.0002,20.37421]
[1777306521764,37.99,76797.55,0.2,0.56533,0.0002,20.36095]
[1777306522945,37.99,76796.34,0.2,0.56509,0.0002,20.36268]
[1777306523329,37.99,76796.34,0.2,0.56509,0.0002,20.36268]
[1777306523354,37.99,76796.34,0.2,0.56509,0.0002,20.36268]
[1777306523774,37.99,76795.56,0.2,0.56493,0.0002,20.3638]
[1777306528809,37.99,76800.32,0.2,0.56589,0.0002,20.35692]
[1777306531016,37.98,76797.99,0.2,0.56542,0.0002,20.36026]
[1777306532287,37.98,76797.88,0.2,0.56542,0.0002,20.35604]
[1777306532709,37.98,76797.88,0.2,0.56542,0.0002,20.35604]
[1777306532751,37.98,76797.88,0.2,0.56542,0.0002,20.35604]
[1777306532763,37.98,76797.88,0.2,0.56542,0.0002,20.35604]
[1777306532837,37.98,76802.53,0.2,0.56635,0.0002,20.34927]
[1777306534104,37.98,76803.45,0.2,0.56653,0.0002,20.34791]
[1777306537678,37.98,76801.9,0.2,0.56623,0.0002,20.35015]
[1777306537767,37.98,76801.9,0.2,0.56623,0.0002,20.35015]
[1777306537872,37.98,76802.64,0.2,0.56638,0.0002,20.34905]
[1777306538896,37.98,76802.64,0.2,0.56638,0.0002,20.34905]
[1777306538982,37.98,76810.94,0.2,0.56804,0.0002,20.33669]
[1777306540695,37.98,76810.32,0.2,0.56792,0.0002,20.33762]
[1777306540822,37.98,76810.32,0.2,0.56792,0.0002,20.33762]
[1777306540949,37.98,76810.32,0.2,0.56792,0.0002,20.33762]
[1777306540920,37.98,76813.36,0.2,0.56852,0.0002,20.33302]
[1777306541900,37.98,76813.41,0.2,0.56854,0.0002,20.33293]
[1777306542906,37.98,76817.26,0.2,0.56931,0.0002,20.32704]
[1777306544921,37.97,76822.92,0.2,0.57044,0.0002,20.31822]
[1777306547070,37.97,76823.57,0.2,0.57057,0.0002,20.31719]
[1777306547942,37.97,76822.94,0.2,0.57044,0.0002,20.31818]
[1777306549955,37.97,76827.57,0.2,0.57137,0.0002,20.31083]
[1777306550260,37.97,76827.57,0.2,0.57137,0.0002,20.31083]
[1777306550452,37.97,76827.57,0.2,0.57137,0.0002,20.31083]
[1777306550536,37.97,76827.57,0.2,0.57137,0.0002,20.31083]
[1777306550578,37.97,76827.57,0.2,0.57137,0.0002,20.31083]
[1777306550963,37.97,76828.45,0.2,0.57155,0.0002,20.30942]
[1777306551529,37.97,76828.45,0.2,0.57155,0.0002,20.30942]
[1777306551970,37.97,76835.83,0.2,0.57302,0.0002,20.29746]
[1777306552790,37.97,76835.83,0.2,0.57302,0.0002,20.29746]
[1777306553370,37.97,76834.27,0.2,0.57271,0.0002,20.29999]
[1777306553385,37.97,76834.27,0.2,0.57271,0.0002,20.29999]
[1777306557219,37.97,76832.1,0.2,0.57229,0.0002,20.30346]
[1777306557237,37.97,76832.1,0.2,0.57229,0.0002,20.30346]
[1777306557280,37.97,76831.94,0.2,0.57225,0.0002,20.30371]
[1777306562459,37.96,76830.76,0.2,0.57202,0.0002,20.30558]
[1777306562746,37.96,76830.76,0.2,0.57202,0.0002,20.30558]
[1777306562963,37.96,76830.76,0.2,0.57202,0.0002,20.30558]
[1777306563038,37.96,76822.26,0.2,0.57032,0.0002,20.31909]
[1777306563115,37.96,76822.26,0.2,0.57032,0.0002,20.31909]
[1777306563223,37.96,76822.26,0.2,0.57032,0.0002,20.31909]
[1777306563428,37.96,76822.26,0.2,0.57032,0.0002,20.31909]
[1777306563845,37.96,76811.08,0.2,0.56809,0.0002,20.33631]
[1777306565945,37.96,76792.36,0.2,0.56434,0.0002,20.36368]
[1777306566854,37.96,76792.36,0.2,0.56434,0.0002,20.36368]
[1777306566896,37.96,76792.36,0.2,0.56434,0.0002,20.36368]
[1777306566937,37.96,76791.62,0.2,0.56419,0.0002,20.36472]
[1777306571802,37.96,76789.8,0.2,0.56383,0.0002,20.36724]
[1777306571826,37.96,76789.8,0.2,0.56383,0.0002,20.36724]
[1777306571884,37.96,76790.94,0.2,0.56406,0.0002,20.36561]
[1777306573195,37.95,76792.16,0.2,0.56431,0.0002,20.36387]
[1777306573246,37.95,76792.16,0.2,0.56431,0.0002,20.36387]
[1777306573321,37.95,76792.16,0.2,0.56431,0.0002,20.36387]
[1777306573537,37.95,76792.16,0.2,0.56431,0.0002,20.36387]
[1777306573637,37.95,76799.64,0.2,0.56581,0.0002,20.35315]
[1777306578974,37.95,76797.87,0.2,0.56546,0.0002,20.35567]
[1777306578997,37.95,76797.87,0.2,0.56546,0.0002,20.35567]
[1777306579414,37.95,76799.95,0.2,0.56588,0.0002,20.35265]
[1777306579694,37.95,76804.44,0.2,0.56678,0.0002,20.34605]
[1777306581608,37.95,76811.64,0.2,0.56822,0.0002,20.33526]
[1777306583715,37.95,76802.97,0.2,0.56649,0.0002,20.3482]
[1777306588020,37.94,76802.32,0.2,0.56636,0.0002,20.34911]
[1777306593745,37.94,76804.75,0.2,0.56686,0.0002,20.34113]
[1777306594010,37.94,76809.75,0.2,0.56787,0.0002,20.33365]
[1777306595375,37.94,76813.75,0.2,0.56867,0.0002,20.3276]
[1777306597285,37.94,76817.53,0.2,0.56942,0.0002,20.32181]
[1777306601620,37.94,76809.34,0.2,0.56778,0.0002,20.33431]
[1777306604542,37.94,76811.88,0.2,0.5683,0.0002,20.33041]
[1777306604589,37.94,76818.29,0.2,0.56958,0.0002,20.32054]
[1777306606349,37.94,76825.41,0.2,0.571,0.0002,20.3094]
[1777306608125,37.94,76826.93,0.2,0.57131,0.0002,20.30699]
[1777306608442,37.94,76830.72,0.2,0.57206,0.0002,20.30091]
[1777306610556,37.94,76830.25,0.2,0.57197,0.0002,20.30168]
[1777306610823,37.94,76829.92,0.2,0.5719,0.0002,20.30221]
[1777306611721,37.94,76829.92,0.2,0.5719,0.0002,20.30221]
[1777306611764,37.94,76829.92,0.2,0.5719,0.0002,20.30221]
[1777306611822,37.94,76826.08,0.2,0.57113,0.0002,20.30836]
[1777306613669,37.94,76826.57,0.2,0.57123,0.0002,20.30759]
[1777306613928,37.94,76829.36,0.2,0.57179,0.0002,20.30314]
[1777306614305,37.94,76829.36,0.2,0.57179,0.0002,20.30314]
[1777306614860,37.94,76829.36,0.2,0.57179,0.0002,20.30314]
[1777306614962,37.94,76828.57,0.2,0.57163,0.0002,20.30442]
[1777306616912,37.94,76828.57,0.2,0.57163,0.0002,20.30442]
[1777306616949,37.94,76827.79,0.2,0.57147,0.0002,20.30568]
[1777306621966,37.95,76826.07,0.2,0.57113,0.0002,20.30844]
[1777306624666,37.95,76821.87,0.2,0.57028,0.0002,20.3151]
[1777306626934,37.95,76821.57,0.2,0.57022,0.0002,20.31558]
[1777306627023,37.95,76816.61,0.2,0.56923,0.0002,20.32331]
[1777306628962,37.95,76811.92,0.2,0.56829,0.0002,20.33047]
[1777306634073,37.95,76811.34,0.2,0.56818,0.0002,20.33132]
[1777306639590,37.94,76810.79,0.2,0.56807,0.0002,20.3321]
[1777306641608,37.94,76814.51,0.2,0.56882,0.0002,20.32643]
[1777306643617,37.94,76820.47,0.2,0.57001,0.0002,20.31722]
[1777306646799,37.94,76821.28,0.2,0.57017,0.0002,20.31598]
[1777306648192,37.95,76823.45,0.2,0.5706,0.0002,20.31259]
[1777306652158,37.95,76824.4,0.2,0.5708,0.0002,20.30677]
[1777306653686,37.95,76828.71,0.2,0.57166,0.0002,20.29993]
[1777306656044,37.95,76831.32,0.2,0.57218,0.0002,20.29574]
[1777306656282,37.95,76830.78,0.2,0.57207,0.0002,20.29663]
[1777306659797,37.95,76827.29,0.2,0.57137,0.0002,20.30225]
[1777306665284,37.96,76824.76,0.2,0.57086,0.0002,20.30634]
[1777306665959,37.96,76824.76,0.2,0.57086,0.0002,20.30634]
[1777306666061,37.96,76812.69,0.2,0.56844,0.0002,20.32505]
[1777306667787,37.96,76808.5,0.2,0.5676,0.0002,20.33137]
[1777306670896,37.96,76806.12,0.2,0.56713,0.0002,20.3349]
[1777306670913,37.95,76805.77,0.2,0.56706,0.0002,20.3354]
[1777306672403,37.95,76805.19,0.2,0.56695,0.0002,20.33625]
[1777306672469,37.95,76805.19,0.2,0.56695,0.0002,20.33625]
[1777306680005,37.95,76805.37,0.2,0.56699,0.0002,20.3359]
[1777306680109,37.95,76806.01,0.2,0.56712,0.0002,20.33493]
[1777306680275,37.95,76806.01,0.2,0.56712,0.0002,20.33493]
[1777306680653,37.95,76806.01,0.2,0.56712,0.0002,20.33493]
[1777306682178,37.94,76808.86,0.2,0.56769,0.0002,20.33066]
[1777306684952,37.94,76810.66,0.2,0.56806,0.0002,20.32793]
[1777306686920,37.94,76806.59,0.2,0.56725,0.0002,20.334]
[1777306689001,37.94,76808.63,0.2,0.56766,0.0002,20.33093]
[1777306690814,37.94,76808.65,0.2,0.56766,0.0002,20.33089]
[1777306690846,37.94,76808.65,0.2,0.56766,0.0002,20.33089]
[1777306691119,37.94,76812.29,0.2,0.56839,0.0002,20.32537]
[1777306692389,37.94,76811.93,0.2,0.56832,0.0002,20.32592]
[1777306692964,37.94,76812.11,0.2,0.56836,0.0002,20.32564]
[1777306695210,37.94,76812.49,0.2,0.56844,0.0002,20.32505]
[1777306695984,37.94,76811.62,0.2,0.56826,0.0002,20.32639]
[1777306696222,37.94,76811.62,0.2,0.56826,0.0002,20.32639]
[1777306696545,37.94,76811.62,0.2,0.56826,0.0002,20.32639]
[1777306696990,37.94,76809.47,0.2,0.56783,0.0002,20.32964]
[1777306698267,37.94,76808.96,0.2,0.56773,0.0002,20.33039]
[1777306699004,37.94,76814.86,0.2,0.56891,0.0002,20.32144]
[1777306699882,37.94,76814.86,0.2,0.56891,0.0002,20.32144]
[1777306700015,37.94,76819.36,0.2,0.56981,0.0002,20.3145]
[1777306700863,37.94,76819.36,0.2,0.56981,0.0002,20.3145]
[1777306702256,37.94,76817.68,0.2,0.56947,0.0002,20.31714]
[1777306702597,37.94,76817.68,0.2,0.56947,0.0002,20.31714]
[1777306704815,37.94,76819.44,0.2,0.56982,0.0002,20.31444]
[1777306705052,37.94,76823.57,0.2,0.57064,0.0002,20.30797]
[1777306706057,37.94,76827.48,0.2,0.57143,0.0002,20.30177]
[1777306709078,37.94,76831.02,0.2,0.57213,0.0002,20.2961]
[1777306711480,37.95,76833.42,0.2,0.57262,0.0002,20.28784]
[1777306711506,37.95,76833.42,0.2,0.57262,0.0002,20.28784]
[1777306712099,37.95,76830.79,0.2,0.5721,0.0002,20.29211]
[1777306717136,37.95,76829.98,0.2,0.57193,0.0002,20.29347]
[1777306722066,37.95,76832.26,0.2,0.57238,0.0002,20.28982]
[1777306722172,37.95,76831.82,0.2,0.57229,0.0002,20.29053]
[1777306724186,37.95,76839.23,0.2,0.57377,0.0002,20.27839]
[1777306728945,37.95,76839.29,0.2,0.57379,0.0002,20.27829]
[1777306729167,37.95,76834.58,0.2,0.57285,0.0002,20.28597]
[1777306734111,37.94,76832.15,0.2,0.57237,0.0002,20.28987]
[1777306734150,37.94,76832.15,0.2,0.57237,0.0002,20.28987]
[1777306734779,37.94,76831.24,0.2,0.57219,0.0002,20.29131]
[1777306740005,37.94,76834.22,0.2,0.57279,0.0002,20.28643]
[1777306743339,37.93,76836.79,0.2,0.57331,0.0002,20.28216]
[1777306743415,37.93,76836.79,0.2,0.57331,0.0002,20.28216]
[1777306743516,37.93,76838.81,0.2,0.57372,0.0002,20.27881]
[1777306746340,37.93,76835.08,0.2,0.57298,0.0002,20.28491]
[1777306751376,37.93,76837.36,0.2,0.57344,0.0002,20.28111]
[1777306756410,37.92,76837.55,0.2,0.57348,0.0002,20.28074]
[1777306760780,37.92,76840.52,0.2,0.57408,0.0002,20.27578]
[1777306761113,37.92,76840.52,0.2,0.57408,0.0002,20.27578]
[1777306761132,37.92,76840.52,0.2,0.57408,0.0002,20.27578]
[1777306761153,37.92,76844.17,0.2,0.57481,0.0002,20.26963]
[1777306761280,37.92,76844.17,0.2,0.57481,0.0002,20.26963]
[1777306761444,37.92,76844.17,0.2,0.57481,0.0002,20.26963]
[1777306761475,37.92,76851.76,0.2,0.57633,0.0002,20.25669]
[1777306763458,37.92,76852.9,0.2,0.57656,0.0002,20.25469]
[1777306765374,37.92,76851.06,0.2,0.57619,0.0002,20.25784]
[1777306765473,37.92,76851.06,0.2,0.5762,0.0002,20.25782]
[1777306769039,37.91,76849.81,0.2,0.57595,0.0002,20.25993]
[1777306774487,37.9,76845.03,0.2,0.57503,0.0002,20.26344]
[1777306777856,37.9,76844.49,0.2,0.57493,0.0002,20.26431]
[1777306778050,37.89,76842.58,0.2,0.57455,0.0002,20.2675]
[1777306778303,37.89,76842.58,0.2,0.57455,0.0002,20.2675]
[1777306778528,37.89,76842.58,0.2,0.57455,0.0002,20.2675]
[1777306778573,37.89,76842.58,0.2,0.57455,0.0002,20.2675]
[1777306778743,37.89,76831.72,0.2,0.57238,0.0002,20.28545]
[1777306780395,37.89,76832.12,0.2,0.57246,0.0002,20.28479]
[1777306780578,37.89,76828.74,0.2,0.57178,0.0002,20.29025]
[1777306781313,37.89,76828.74,0.2,0.57178,0.0002,20.29025]
[1777306781879,37.89,76828.74,0.2,0.57178,0.0002,20.29025]
[1777306782045,37.89,76828.74,0.2,0.57178,0.0002,20.29025]
[1777306782084,37.89,76828.74,0.2,0.57178,0.0002,20.29025]
[1777306782159,37.89,76828.74,0.2,0.57178,0.0002,20.29025]
[1777306782175,37.89,76825.22,0.2,0.57108,0.0002,20.29589]
[1777306783915,37.89,76825.22,0.2,0.57108,0.0002,20.29589]
[1777306784016,37.89,76835.74,0.2,0.57319,0.0002,20.27885]
[1777306785130,37.89,76831.68,0.2,0.57237,0.0002,20.28547]
[1777306785631,37.89,76825.59,0.2,0.57115,0.0002,20.29527]
[1777306786420,37.89,76825.59,0.2,0.57115,0.0002,20.29527]
[1777306786435,37.89,76825.59,0.2,0.57115,0.0002,20.29527]
[1777306786619,37.89,76826.19,0.2,0.57127,0.0002,20.29431]
[1777306791504,37.89,76824.49,0.2,0.57093,0.0002,20.29704]
[1777306791736,37.89,76823.08,0.2,0.57065,0.0002,20.29928]
[1777306793675,37.89,76823.04,0.2,0.57064,0.0002,20.29935]
[1777306793708,37.89,76823.04,0.2,0.57064,0.0002,20.29935]
[1777306793775,37.89,76820.83,0.2,0.5702,0.0002,20.30283]
[1777306799479,37.9,76823.42,0.2,0.57071,0.0002,20.29879]
[1777306804746,37.9,76827.24,0.2,0.57147,0.0002,20.29273]
[1777306805867,37.9,76827.24,0.2,0.57147,0.0002,20.29273]
[1777306806055,37.9,76826.96,0.2,0.57142,0.0002,20.29319]
[1777306808885,37.9,76825.9,0.2,0.5712,0.0002,20.29489]
[1777306809180,37.9,76825.9,0.2,0.5712,0.0002,20.29489]
[1777306808985,37.9,76831.52,0.2,0.57233,0.0002,20.28586]
[1777306810016,37.9,76831.52,0.2,0.57233,0.0002,20.28586]
[1777306810075,37.9,76831.52,0.2,0.57233,0.0002,20.28586]
[1777306810095,37.9,76831.52,0.2,0.57233,0.0002,20.28586]
[1777306810190,37.9,76834.55,0.2,0.57293,0.0002,20.28093]
[1777306810294,37.9,76834.55,0.2,0.57293,0.0002,20.28093]
[1777306811080,37.9,76845.35,0.2,0.57509,0.0002,20.26293]
[1777306811649,37.9,76845.35,0.2,0.57509,0.0002,20.26293]
[1777306812010,37.9,76845.35,0.2,0.57509,0.0002,20.26293]
[1777306812112,37.9,76841.24,0.2,0.57427,0.0002,20.26984]
[1777306812637,37.9,76841.24,0.2,0.57427,0.0002,20.26984]
[1777306813809,37.9,76835.45,0.2,0.57311,0.0002,20.27944]
[1777306814818,37.9,76831.92,0.2,0.57241,0.0002,20.28521]
[1777306817837,37.9,76828.25,0.2,0.57168,0.0002,20.29109]
[1777306822848,37.89,76826.42,0.2,0.57132,0.0002,20.29395]
[1777306822875,37.89,76822.68,0.2,0.57057,0.0002,20.29988]
[1777306825101,37.89,76822.08,0.2,0.57045,0.0002,20.30079]
[1777306825155,37.89,76818.89,0.2,0.56982,0.0002,20.30579]
[1777306826086,37.89,76818.89,0.2,0.56982,0.0002,20.30579]
[1777306826121,37.89,76818.89,0.2,0.56982,0.0002,20.30579]
[1777306826186,37.89,76811.52,0.2,0.56834,0.0002,20.31711]
[1777306829217,37.88,76810.34,0.2,0.56811,0.0002,20.31888]
[1777306829925,37.88,76802.72,0.2,0.56658,0.0002,20.33024]
[1777306830935,37.88,76797.48,0.2,0.56553,0.0002,20.33788]
[1777306832781,37.88,76797.48,0.2,0.56554,0.0002,20.3335]
[1777306832815,37.88,76797.48,0.2,0.56554,0.0002,20.3335]
[1777306832946,37.88,76796.27,0.2,0.5653,0.0002,20.33525]
[1777306836025,37.88,76796.65,0.2,0.56538,0.0002,20.3347]
[1777306836103,37.88,76796.65,0.2,0.56538,0.0002,20.3347]
[1777306836283,37.88,76789.14,0.2,0.56387,0.0002,20.3454]
[1777306837551,37.88,76789.62,0.2,0.56396,0.0002,20.34472]
[1777306837985,37.88,76789.62,0.2,0.56396,0.0002,20.34472]
[1777306839265,37.88,76789.62,0.2,0.56396,0.0002,20.34472]
[1777306839289,37.88,76789.62,0.2,0.56396,0.0002,20.34472]
[1777306838988,37.88,76784.06,0.2,0.56284,0.0002,20.35247]
[1777306840068,37.88,76784.06,0.2,0.56284,0.0002,20.35247]
[1777306840100,37.88,76789.23,0.2,0.56389,0.0002,20.34525]
[1777306845438,37.87,76789.88,0.2,0.56402,0.0002,20.34431]
[1777306847047,37.87,76793.61,0.2,0.56477,0.0002,20.339]
[1777306852140,37.87,76791.4,0.2,0.56433,0.0002,20.34212]
[1777306852182,37.87,76783.11,0.2,0.56266,0.0002,20.35369]
[1777306856108,37.87,76787.12,0.2,0.56347,0.0002,20.3481]
[1777306861141,37.86,76787.17,0.2,0.56349,0.0002,20.34798]
[1777306862599,37.86,76787.4,0.2,0.56354,0.0002,20.34766]
[1777306863157,37.86,76785.24,0.2,0.5631,0.0002,20.35066]
[1777306868191,37.86,76782.39,0.2,0.56254,0.0002,20.35453]
[1777306873227,37.85,76780.14,0.2,0.56209,0.0002,20.35756]
[1777306878263,37.84,76781.54,0.2,0.56238,0.0002,20.35557]
[1777306881929,37.84,76782.0,0.2,0.56248,0.0002,20.35491]
[1777306882290,37.84,76781.69,0.2,0.56242,0.0002,20.35532]
[1777306885807,37.84,76778.25,0.2,0.56173,0.0002,20.35996]
[1777306885833,37.84,76778.25,0.2,0.56173,0.0002,20.35996]
[1777306886320,37.84,76777.51,0.2,0.56158,0.0002,20.36097]
[1777306891353,37.84,76777.7,0.2,0.56162,0.0002,20.35639]
[1777306892793,37.84,76768.85,0.2,0.55984,0.0002,20.36814]
[1777306898405,37.84,76770.43,0.2,0.56016,0.0002,20.36604]
[1777306900699,37.84,76767.43,0.2,0.55955,0.0002,20.36995]
[1777306900854,37.84,76762.51,0.2,0.55856,0.0002,20.37626]
[1777306904550,37.84,76761.13,0.2,0.55828,0.0002,20.378]
[1777306904588,37.84,76761.13,0.2,0.55828,0.0002,20.378]
[1777306904651,37.84,76761.62,0.2,0.55838,0.0002,20.37738]
[1777306910489,37.84,76761.5,0.2,0.55836,0.0002,20.37752]
[1777306912059,37.84,76761.5,0.2,0.55836,0.0002,20.37752]
[1777306912161,37.83,76759.65,0.2,0.55799,0.0002,20.37985]
[1777306917538,37.83,76760.58,0.2,0.55818,0.0002,20.37868]
[1777306920559,37.83,76756.65,0.2,0.55738,0.0002,20.38359]
[1777306924592,37.83,76762.36,0.2,0.55854,0.0002,20.37641]
[1777306929622,37.83,76765.6,0.2,0.55919,0.0002,20.37227]
[1777306933649,37.83,76770.44,0.2,0.56017,0.0002,20.36596]
[1777306935252,37.83,76770.44,0.2,0.56017,0.0002,20.36596]
[1777306935305,37.83,76770.44,0.2,0.56017,0.0002,20.36596]
[1777306935329,37.83,76770.44,0.2,0.56017,0.0002,20.36596]
[1777306935371,37.83,76770.44,0.2,0.56017,0.0002,20.36596]
[1777306935353,37.83,76770.72,0.2,0.56023,0.0002,20.36558]
[1777306935648,37.83,76770.72,0.2,0.56023,0.0002,20.36558]
[1777306935683,37.83,76775.14,0.2,0.56112,0.0002,20.35972]
[1777306936952,37.83,76780.46,0.2,0.56219,0.0002,20.35253]
[1777306937887,37.83,76785.37,0.2,0.56318,0.0002,20.34576]
[1777306939691,37.83,76785.19,0.2,0.56315,0.0002,20.34601]
[1777306943720,37.83,76781.32,0.2,0.56237,0.0002,20.35136]
[1777306948755,37.83,76782.32,0.2,0.56257,0.0002,20.34999]
[1777306953793,37.83,76786.82,0.2,0.56348,0.0002,20.33939]
[1777306958827,37.83,76784.02,0.2,0.56292,0.0002,20.34329]
[1777306962861,37.83,76780.19,0.2,0.56215,0.0002,20.34856]
[1777306967896,37.83,76784.65,0.2,0.56305,0.0002,20.34242]
[1777306972932,37.83,76784.41,0.2,0.563,0.0002,20.34275]
[1777306978262,37.83,76786.64,0.2,0.56345,0.0002,20.33964]
[1777306979336,37.83,76782.97,0.2,0.56271,0.0002,20.34474]
[1777306980271,37.83,76782.97,0.2,0.56271,0.0002,20.34474]
[1777306980396,37.83,76779.33,0.2,0.56197,0.0002,20.34972]
[1777306980519,37.83,76779.33,0.2,0.56197,0.0002,20.34972]
[1777306980988,37.83,76779.33,0.2,0.56197,0.0002,20.34972]
[1777306981997,37.83,76772.01,0.2,0.5605,0.0002,20.35953]
[1777306984010,37.83,76768.93,0.2,0.55988,0.0002,20.36357]
[1777306986688,37.83,76769.08,0.2,0.55991,0.0002,20.36337]
[1777306987030,37.83,76768.26,0.2,0.55974,0.0002,20.36444]
[1777306988036,37.83,76772.53,0.2,0.5606,0.0002,20.35883]
[1777306990060,37.83,76771.63,0.2,0.56042,0.0002,20.36001]
[1777306990159,37.83,76771.72,0.2,0.56044,0.0002,20.35989]
[1777306996093,37.83,76769.47,0.2,0.55999,0.0002,20.36283]
[1777307001127,37.83,76768.11,0.2,0.55972,0.0002,20.36458]
[1777307004017,37.83,76764.53,0.2,0.559,0.0002,20.3692]
[1777307004357,37.83,76764.53,0.2,0.559,0.0002,20.3692]
[1777307004368,37.83,76758.86,0.2,0.55785,0.0002,20.37639]
[1777307006382,37.82,76747.89,0.2,0.55563,0.0002,20.38981]
[1777307008554,37.82,76747.53,0.2,0.55556,0.0002,20.39024]
[1777307008592,37.82,76747.53,0.2,0.55556,0.0002,20.39024]
[1777307009185,37.82,76748.11,0.2,0.55568,0.0002,20.38953]
[1777307010191,37.82,76741.65,0.2,0.55437,0.0002,20.39715]
[1777307015446,37.82,76741.52,0.2,0.55436,0.0002,20.39291]
[1777307015482,37.82,76741.19,0.2,0.55429,0.0002,20.39329]
[1777307016234,37.82,76741.4,0.2,0.55434,0.0002,20.39304]
[1777307021269,37.81,76741.48,0.2,0.55436,0.0002,20.39291]
[1777307025303,37.81,76736.15,0.2,0.55328,0.0002,20.399]
[1777307030333,37.8,76738.18,0.2,0.5537,0.0002,20.39664]
[1777307031815,37.8,76738.44,0.2,0.55375,0.0002,20.39633]
[1777307031841,37.8,76738.44,0.2,0.55375,0.0002,20.39633]
[1777307031931,37.8,76738.44,0.2,0.55375,0.0002,20.39633]
[1777307032347,37.8,76737.79,0.2,0.55362,0.0002,20.39708]
[1777307033439,37.8,76757.55,0.2,0.55763,0.0002,20.37343]
[1777307033734,37.8,76757.55,0.2,0.55763,0.0002,20.37343]
[1777307034362,37.8,76757.55,0.2,0.55763,0.0002,20.37344]
[1777307037373,37.8,76758.4,0.2,0.5578,0.0002,20.37238]
[1777307037474,37.8,76759.05,0.2,0.55793,0.0002,20.37157]
[1777307043423,37.81,76757.68,0.2,0.55765,0.0002,20.37332]
[1777307044783,37.81,76758.58,0.2,0.55783,0.0002,20.3722]
[1777307045438,37.81,76759.42,0.2,0.558,0.0002,20.37115]
[1777307047451,37.81,76763.5,0.2,0.55882,0.0002,20.36598]
[1777307051480,37.81,76769.94,0.2,0.56012,0.0002,20.35764]
[1777307056515,37.81,76771.13,0.2,0.56036,0.0002,20.35607]
[1777307059540,37.81,76767.38,0.2,0.5596,0.0002,20.36098]
[1777307064587,37.81,76765.11,0.2,0.55915,0.0002,20.36392]
[1777307069622,37.81,76762.03,0.2,0.55852,0.0002,20.36786]
[1777307074656,37.81,76763.14,0.2,0.55876,0.0002,20.3621]
[1777307075738,37.81,76763.14,0.2,0.55876,0.0002,20.3621]
[1777307075855,37.81,76763.14,0.2,0.55876,0.0002,20.3621]
[1777307076304,37.81,76762.24,0.2,0.55857,0.0002,20.36325]
[1777307077178,37.81,76755.27,0.2,0.55716,0.0002,20.37199]
[1777307080292,37.81,76753.54,0.2,0.55681,0.0002,20.37413]
[1777307080329,37.81,76753.76,0.2,0.55686,0.0002,20.37386]
[1777307081705,37.81,76761.71,0.2,0.55846,0.0002,20.36393]
[1777307082684,37.81,76761.71,0.2,0.55846,0.0002,20.36393]
[1777307082772,37.81,76761.71,0.2,0.55846,0.0002,20.36393]
[1777307083014,37.81,76768.05,0.2,0.55975,0.0002,20.35577]
[1777307087248,37.81,76771.14,0.2,0.56037,0.0002,20.35172]
[1777307087618,37.81,76771.14,0.2,0.56037,0.0002,20.35172]
[1777307087715,37.81,76771.14,0.2,0.56037,0.0002,20.35172]
[1777307087830,37.81,76771.14,0.2,0.56037,0.0002,20.35172]
[1777307088618,37.81,76751.72,0.2,0.55644,0.0002,20.37635]
[1777307088957,37.81,76751.72,0.2,0.55644,0.0002,20.37635]
[1777307089205,37.81,76751.72,0.2,0.55644,0.0002,20.37635]
[1777307089368,37.81,76751.72,0.2,0.55644,0.0002,20.37635]
[1777307089378,37.81,76751.72,0.2,0.55644,0.0002,20.37635]
[1777307089417,37.81,76751.72,0.2,0.55644,0.0002,20.37635]
[1777307089459,37.81,76751.72,0.2,0.55644,0.0002,20.37635]
[1777307089479,37.81,76751.72,0.2,0.55644,0.0002,20.37635]
[1777307089494,37.81,76751.72,0.2,0.55644,0.0002,20.37635]
[1777307089501,37.81,76730.33,0.2,0.55211,0.0002,20.40118]
[1777307089642,37.81,76730.33,0.2,0.55211,0.0002,20.40118]
[1777307089775,37.81,76730.33,0.2,0.55211,0.0002,20.40118]
[1777307090732,37.81,76730.33,0.2,0.55211,0.0002,20.40118]
[1777307090853,37.81,76721.55,0.2,0.55033,0.0002,20.41066]
[1777307092292,37.81,76721.79,0.2,0.55038,0.0002,20.4104]
[1777307097318,37.8,76724.88,0.2,0.55101,0.0002,20.40706]
[1777307102901,37.8,76725.73,0.2,0.55119,0.0002,20.4061]
[1777307107388,37.79,76729.56,0.2,0.55198,0.0002,20.40187]
[1777307111949,37.78,76724.9,0.2,0.55104,0.0002,20.40691]
[1777307117459,37.78,76724.45,0.2,0.55095,0.0002,20.40734]
[1777307123584,37.77,76724.13,0.2,0.55089,0.0002,20.40765]
[1777307130083,37.76,76721.62,0.2,0.55039,0.0002,20.41027]
[1777307136724,37.76,76720.31,0.2,0.55014,0.0002,20.40726]
[1777307136875,37.76,76720.31,0.2,0.55014,0.0002,20.40726]
[1777307136994,37.76,76720.31,0.2,0.55014,0.0002,20.40726]
[1777307137063,37.76,76720.31,0.2,0.55014,0.0002,20.40726]
[1777307137198,37.76,76720.31,0.2,0.55014,0.0002,20.40726]
[1777307137600,37.75,76726.91,0.2,0.55149,0.0002,20.40016]
[1777307139136,37.75,76735.31,0.2,0.55319,0.0002,20.39081]
[1777307144170,37.75,76735.88,0.2,0.55331,0.0002,20.39012]
[1777307144884,37.75,76735.88,0.2,0.55331,0.0002,20.39012]
[1777307146187,37.75,76739.75,0.2,0.5541,0.0002,20.38566]
[1777307151220,37.75,76739.34,0.2,0.55402,0.0002,20.38615]
[1777307156255,37.74,76738.57,0.2,0.55386,0.0002,20.38702]
[1777307161289,37.74,76737.1,0.2,0.55357,0.0002,20.38867]
[1777307165962,37.74,76738.15,0.2,0.55379,0.0002,20.38744]
[1777307166325,37.74,76738.58,0.2,0.55387,0.0002,20.38694]
[1777307170353,37.73,76742.62,0.2,0.5547,0.0002,20.38222]
[1777307172400,37.73,76737.24,0.2,0.55361,0.0002,20.38845]
[1777307175389,37.73,76733.17,0.2,0.55278,0.0002,20.39306]
[1777307180423,37.73,76736.94,0.2,0.55355,0.0002,20.38875]
[1777307185457,37.72,76736.64,0.2,0.5535,0.0002,20.38906]
[1777307190493,37.72,76737.59,0.2,0.55369,0.0002,20.38795]
[1777307195528,37.72,76736.61,0.2,0.55351,0.0002,20.38469]
[1777307200562,37.72,76737.11,0.2,0.55361,0.0002,20.3841]
[1777307205599,37.71,76736.13,0.2,0.55341,0.0002,20.38521]
[1777307207187,37.71,76736.14,0.2,0.55342,0.0002,20.38519]
[1777307207224,37.71,76736.14,0.2,0.55342,0.0002,20.38519]
[1777307207612,37.71,76736.21,0.2,0.55343,0.0002,20.38511]
[1777307208619,37.71,76745.17,0.2,0.55525,0.0002,20.37465]
[1777307209626,37.71,76738.9,0.2,0.55398,0.0002,20.382]
[1777307210278,37.71,76738.9,0.2,0.55398,0.0002,20.382]
[1777307210633,37.71,76730.55,0.2,0.55228,0.0002,20.39148]
[1777307215668,37.71,76731.67,0.2,0.55251,0.0002,20.3902]
[1777307220703,37.7,76730.27,0.2,0.55223,0.0002,20.39173]
[1777307225744,37.7,76738.21,0.2,0.55385,0.0002,20.38271]
[1777307230777,37.7,76740.71,0.2,0.55436,0.0002,20.3798]
[1777307235813,37.7,76740.6,0.2,0.55434,0.0002,20.37991]
[1777307237361,37.7,76745.81,0.2,0.5554,0.0002,20.37376]
[1777307238471,37.7,76745.81,0.2,0.5554,0.0002,20.37376]
[1777307238696,37.7,76747.23,0.2,0.55569,0.0002,20.37205]
[1777307239564,37.7,76747.23,0.2,0.55569,0.0002,20.37205]
[1777307239665,37.7,76748.06,0.2,0.55586,0.0002,20.37105]
[1777307244396,37.7,76753.45,0.2,0.55695,0.0002,20.36447]
[1777307249117,37.69,76754.44,0.2,0.55716,0.0002,20.36323]
[1777307249135,37.69,76754.44,0.2,0.55716,0.0002,20.36323]
[1777307249211,37.69,76755.0,0.2,0.55727,0.0002,20.36254]
[1777307254705,37.69,76756.35,0.2,0.55756,0.0002,20.35648]
[1777307255272,37.69,76756.37,0.2,0.55756,0.0002,20.35645]
[1777307255311,37.69,76756.37,0.2,0.55756,0.0002,20.35645]
[1777307255313,37.69,76756.37,0.2,0.55756,0.0002,20.35645]
[1777307255523,37.69,76756.37,0.2,0.55756,0.0002,20.35645]
[1777307255583,37.69,76755.64,0.2,0.55741,0.0002,20.35735]
[1777307259944,37.69,76757.41,0.2,0.55777,0.0002,20.35513]
[1777307259983,37.69,76757.41,0.2,0.55777,0.0002,20.35513]
[1777307260602,37.69,76755.68,0.2,0.55742,0.0002,20.35731]
[1777307266021,37.7,76753.65,0.2,0.557,0.0002,20.35986]
[1777307271057,37.7,76754.92,0.2,0.55726,0.0002,20.35832]
[1777307276064,37.7,76757.96,0.2,0.55787,0.0002,20.35453]
[1777307280894,37.7,76762.11,0.2,0.55871,0.0002,20.34927]
[1777307280903,37.7,76762.11,0.2,0.55871,0.0002,20.34927]
[1777307281623,37.7,76761.97,0.2,0.55869,0.0002,20.34945]
[1777307287170,37.7,76765.18,0.2,0.55934,0.0002,20.3453]
[1777307292204,37.7,76763.79,0.2,0.55906,0.0002,20.34708]
[1777307293639,37.7,76774.21,0.2,0.56117,0.0002,20.33335]
[1777307295226,37.7,76775.59,0.2,0.56145,0.0002,20.33148]
[1777307298725,37.69,76770.04,0.2,0.56033,0.0002,20.33887]
[1777307304288,37.69,76767.18,0.2,0.55976,0.0002,20.3426]
[1777307309325,37.69,76766.59,0.2,0.55964,0.0002,20.34334]
[1777307314359,37.69,76763.99,0.2,0.55913,0.0002,20.34233]
[1777307317635,37.69,76770.44,0.2,0.56043,0.0002,20.3339]
[1777307321410,37.69,76764.58,0.2,0.55924,0.0002,20.34161]
[1777307326445,37.69,76763.39,0.2,0.559,0.0002,20.34314]
[1777307331480,37.69,76764.24,0.2,0.55917,0.0002,20.34202]
[1777307336514,37.69,76764.01,0.2,0.55913,0.0002,20.34231]
[1777307337753,37.69,76764.01,0.2,0.55913,0.0002,20.34231]
[1777307337802,37.69,76763.91,0.2,0.55911,0.0002,20.34244]
[1777307339535,37.69,76753.95,0.2,0.55709,0.0002,20.35504]
[1777307340543,37.69,76750.67,0.2,0.55642,0.0002,20.35908]
[1777307343013,37.69,76751.99,0.2,0.55669,0.0002,20.35746]
[1777307343679,37.69,76751.99,0.2,0.55669,0.0002,20.35746]
[1777307343780,37.69,76737.36,0.2,0.55371,0.0002,20.37488]
[1777307345577,37.69,76727.18,0.2,0.55164,0.0002,20.38631]
[1777307346190,37.69,76727.18,0.2,0.55164,0.0002,20.38631]
[1777307346206,37.69,76727.18,0.2,0.55164,0.0002,20.38631]
[1777307346585,37.69,76724.26,0.2,0.55105,0.0002,20.38949]
[1777307351619,37.68,76724.33,0.2,0.55107,0.0002,20.38937]
[1777307356655,37.67,76726.83,0.2,0.55158,0.0002,20.38661]
[1777307361690,37.67,76727.1,0.2,0.55164,0.0002,20.38627]
[1777307366726,37.66,76727.18,0.2,0.55166,0.0002,20.38615]
[1777307371761,37.66,76728.26,0.2,0.5519,0.0002,20.38056]
[1777307376797,37.65,76727.52,0.2,0.55175,0.0002,20.38134]
[1777307381832,37.65,76726.75,0.2,0.5516,0.0002,20.38215]
[1777307386867,37.64,76725.07,0.2,0.55126,0.0002,20.38395]
[1777307391901,37.64,76727.14,0.2,0.55169,0.0002,20.38165]
[1777307396937,37.63,76730.82,0.2,0.55245,0.0002,20.37752]
[1777307400766,37.63,76731.53,0.2,0.5526,0.0002,20.37671]
[1777307400819,37.63,76731.53,0.2,0.5526,0.0002,20.37671]
[1777307400988,37.63,76735.66,0.2,0.55344,0.0002,20.37201]
[1777307402787,37.63,76739.45,0.2,0.55421,0.0002,20.36761]
[1777307404470,37.63,76739.45,0.2,0.55421,0.0002,20.36761]
[1777307404657,37.63,76739.45,0.2,0.55421,0.0002,20.36761]
[1777307404705,37.63,76739.45,0.2,0.55421,0.0002,20.36761]
[1777307404780,37.63,76739.45,0.2,0.55421,0.0002,20.36761]
[1777307404823,37.63,76739.45,0.2,0.55421,0.0002,20.36761]
[1777307404863,37.63,76742.69,0.2,0.55488,0.0002,20.3638]
[1777307405087,37.63,76742.69,0.2,0.55488,0.0002,20.3638]
[1777307405120,37.63,76742.69,0.2,0.55488,0.0002,20.3638]
[1777307405317,37.63,76742.69,0.2,0.55488,0.0002,20.3638]
[1777307405395,37.63,76742.69,0.2,0.55488,0.0002,20.3638]
[1777307405456,37.63,76742.69,0.2,0.55488,0.0002,20.3638]
[1777307405487,37.63,76742.69,0.2,0.55488,0.0002,20.3638]
[1777307405515,37.63,76742.69,0.2,0.55488,0.0002,20.3638]
[1777307405739,37.63,76742.69,0.2,0.55488,0.0002,20.3638]
[1777307405755,37.63,76742.69,0.2,0.55488,0.0002,20.3638]
[1777307405881,37.63,76742.69,0.2,0.55488,0.0002,20.3638]
[1777307405856,37.63,76744.64,0.2,0.55527,0.0002,20.36148]
[1777307405905,37.63,76744.64,0.2,0.55527,0.0002,20.36148]
[1777307406104,37.63,76756.05,0.2,0.5576,0.0002,20.3475]
[1777307408735,37.63,76758.51,0.2,0.5581,0.0002,20.3444]
[1777307409810,37.63,76758.51,0.2,0.5581,0.0002,20.3444]
[1777307410121,37.63,76759.04,0.2,0.55821,0.0002,20.34373]
[1777307414058,37.63,76763.03,0.2,0.55902,0.0002,20.33863]
[1777307417084,37.63,76766.73,0.2,0.55977,0.0002,20.33383]
[1777307422118,37.63,76766.7,0.2,0.55976,0.0002,20.33391]
[1777307427154,37.64,76763.79,0.2,0.55916,0.0002,20.33771]
[1777307429095,37.64,76762.99,0.2,0.559,0.0002,20.33875]
[1777307429114,37.64,76762.99,0.2,0.559,0.0002,20.33875]
[1777307429184,37.64,76763.06,0.2,0.55901,0.0002,20.33867]
[1777307431243,37.64,76767.79,0.2,0.55998,0.0002,20.32813]
[1777307437225,37.64,76766.55,0.2,0.55973,0.0002,20.32978]
[1777307442261,37.64,76767.78,0.2,0.55998,0.0002,20.32817]
[1777307446131,37.64,76769.52,0.2,0.56033,0.0002,20.32589]
[1777307446187,37.64,76769.52,0.2,0.56033,0.0002,20.32589]
[1777307446293,37.64,76769.85,0.2,0.5604,0.0002,20.32545]
[1777307447297,37.64,76774.38,0.2,0.56132,0.0002,20.31939]
[1777307448303,37.64,76778.14,0.2,0.56208,0.0002,20.31427]
[1777307453339,37.64,76776.24,0.2,0.5617,0.0002,20.31685]
[1777307454127,37.64,76776.24,0.2,0.5617,0.0002,20.31685]
[1777307454505,37.64,76781.07,0.2,0.56268,0.0002,20.31021]
[1777307459879,37.64,76784.37,0.2,0.56335,0.0002,20.30558]
[1777307460358,37.64,76784.37,0.2,0.56335,0.0002,20.30558]
[1777307460511,37.64,76784.37,0.2,0.56335,0.0002,20.30558]
[1777307460593,37.64,76784.37,0.2,0.56335,0.0002,20.30558]
[1777307460663,37.64,76784.37,0.2,0.56335,0.0002,20.30558]
[1777307460881,37.64,76786.35,0.2,0.56375,0.0002,20.30278]
[1777307461083,37.64,76786.35,0.2,0.56375,0.0002,20.30278]
[1777307461330,37.64,76786.35,0.2,0.56375,0.0002,20.30278]
[1777307461513,37.64,76786.35,0.2,0.56375,0.0002,20.30278]
[1777307461727,37.64,76786.35,0.2,0.56375,0.0002,20.30278]
[1777307461824,37.64,76786.35,0.2,0.56375,0.0002,20.30278]
[1777307461914,37.64,76799.91,0.2,0.56651,0.0002,20.28308]
[1777307461981,37.64,76799.91,0.2,0.56651,0.0002,20.28308]
[1777307462409,37.64,76799.91,0.2,0.56651,0.0002,20.28308]
[1777307463411,37.63,76795.89,0.2,0.56569,0.0002,20.289]
[1777307465890,37.63,76792.86,0.2,0.56508,0.0002,20.2934]
[1777307465913,37.63,76792.86,0.2,0.56508,0.0002,20.2934]
[1777307465941,37.63,76792.86,0.2,0.56508,0.0002,20.2934]
[1777307466812,37.63,76786.51,0.2,0.5638,0.0002,20.30247]
[1777307468401,37.63,76786.51,0.2,0.5638,0.0002,20.30247]
[1777307468416,37.63,76786.51,0.2,0.5638,0.0002,20.30247]
[1777307468501,37.63,76782.43,0.2,0.56297,0.0002,20.3082]
[1777307474487,37.63,76783.43,0.2,0.56318,0.0002,20.30676]
[1777307479523,37.62,76783.0,0.2,0.56309,0.0002,20.30733]
[1777307483102,37.62,76782.07,0.2,0.56291,0.0002,20.3086]
[1777307483523,37.62,76782.07,0.2,0.56291,0.0002,20.3086]
[1777307483536,37.62,76782.07,0.2,0.56291,0.0002,20.3086]
[1777307483734,37.62,76792.31,0.2,0.56499,0.0002,20.29405]
[1777307484920,37.62,76798.58,0.2,0.56626,0.0002,20.28486]
[1777307489594,37.62,76794.82,0.2,0.5655,0.0002,20.29039]
[1777307494631,37.62,76794.15,0.2,0.56538,0.0002,20.28695]
[1777307499663,37.61,76795.83,0.2,0.56573,0.0002,20.28443]
[1777307502685,37.61,76791.81,0.2,0.56491,0.0002,20.29026]
[1777307505706,37.61,76784.51,0.2,0.56343,0.0002,20.30066]
[1777307510741,37.61,76785.91,0.2,0.56372,0.0002,20.29867]
[1777307511525,37.61,76785.91,0.2,0.56372,0.0002,20.29867]
[1777307511864,37.61,76783.49,0.2,0.56323,0.0002,20.30207]
[1777307512301,37.61,76783.49,0.2,0.56323,0.0002,20.30207]
[1777307512313,37.61,76783.49,0.2,0.56323,0.0002,20.30207]
[1777307512756,37.61,76783.63,0.2,0.56326,0.0002,20.30187]
[1777307515008,37.6,76782.02,0.2,0.56293,0.0002,20.30411]
[1777307515777,37.6,76781.6,0.2,0.56285,0.0002,20.30469]
[1777307516383,37.6,76781.6,0.2,0.56285,0.0002,20.30469]
[1777307516782,37.6,76782.0,0.2,0.56293,0.0002,20.30413]
[1777307521820,37.6,76783.07,0.2,0.56315,0.0002,20.30261]
[1777307524841,37.6,76779.21,0.2,0.56237,0.0002,20.30797]
[1777307528869,37.6,76785.24,0.2,0.56359,0.0002,20.29953]
[1777307529896,37.6,76785.24,0.2,0.56359,0.0002,20.29953]
[1777307529969,37.6,76775.74,0.2,0.56166,0.0002,20.3127]
[1777307530250,37.6,76775.74,0.2,0.56166,0.0002,20.3127]
[1777307530884,37.6,76775.45,0.2,0.5616,0.0002,20.31309]
[1777307531891,37.6,76766.19,0.2,0.55972,0.0002,20.32547]
[1777307533788,37.6,76764.23,0.2,0.55932,0.0002,20.32804]
[1777307533806,37.6,76764.23,0.2,0.55932,0.0002,20.32804]
[1777307533907,37.6,76764.59,0.2,0.55939,0.0002,20.32757]
[1777307538940,37.6,76762.22,0.2,0.55891,0.0002,20.33068]
[1777307543974,37.61,76765.22,0.2,0.55951,0.0002,20.32681]
[1777307544572,37.61,76765.22,0.2,0.55951,0.0002,20.32681]
[1777307544593,37.61,76765.22,0.2,0.55951,0.0002,20.32681]
[1777307544981,37.61,76764.28,0.2,0.55932,0.0002,20.32804]
[1777307545989,37.61,76772.52,0.2,0.561,0.0002,20.31714]
[1777307546995,37.61,76777.48,0.2,0.56201,0.0002,20.31042]
[1777307552007,37.61,76774.88,0.2,0.56148,0.0002,20.30962]
[1777307554596,37.61,76771.96,0.2,0.56089,0.0002,20.31357]
[1777307554631,37.61,76771.96,0.2,0.56089,0.0002,20.31357]
[1777307554715,37.61,76766.94,0.2,0.55987,0.0002,20.32024]
[1777307559080,37.61,76770.9,0.2,0.56067,0.0002,20.31501]
[1777307564167,37.61,76771.69,0.2,0.56083,0.0002,20.31397]
[1777307567136,37.62,76766.37,0.2,0.55974,0.0002,20.32105]
[1777307572171,37.62,76767.58,0.2,0.55998,0.0002,20.3195]
[1777307577205,37.63,76767.62,0.2,0.55998,0.0002,20.3195]
[1777307582240,37.63,76767.02,0.2,0.55986,0.0002,20.32034]
[1777307585995,37.63,76775.21,0.2,0.56152,0.0002,20.30944]
[1777307591304,37.64,76776.43,0.2,0.56176,0.0002,20.30782]
[1777307594956,37.64,76775.96,0.2,0.56166,0.0002,20.30848]
[1777307595040,37.64,76775.76,0.2,0.56162,0.0002,20.30876]
[1777307600707,37.64,76778.8,0.2,0.56224,0.0002,20.30462]
[1777307600728,37.64,76778.8,0.2,0.56224,0.0002,20.30462]
[1777307600750,37.64,76778.8,0.2,0.56224,0.0002,20.30462]
[1777307601054,37.64,76778.8,0.2,0.56224,0.0002,20.30462]
[1777307601062,37.64,76778.8,0.2,0.56224,0.0002,20.30462]
[1777307600807,37.64,76785.13,0.2,0.56352,0.0002,20.29581]
[1777307601275,37.64,76785.13,0.2,0.56352,0.0002,20.29581]
[1777307601499,37.64,76785.13,0.2,0.56352,0.0002,20.29581]
[1777307601711,37.64,76785.13,0.2,0.56352,0.0002,20.29581]
[1777307601876,37.64,76785.13,0.2,0.56352,0.0002,20.29581]
[1777307601916,37.64,76785.13,0.2,0.56352,0.0002,20.29581]
[1777307601977,37.64,76804.91,0.2,0.56753,0.0002,20.26692]
[1777307602089,37.64,76804.91,0.2,0.56753,0.0002,20.26692]
[1777307602127,37.64,76804.91,0.2,0.56753,0.0002,20.26692]
[1777307602288,37.64,76804.91,0.2,0.56753,0.0002,20.26692]
[1777307602310,37.64,76804.91,0.2,0.56753,0.0002,20.26692]
[1777307602490,37.64,76804.91,0.2,0.56753,0.0002,20.26692]
[1777307602515,37.64,76804.91,0.2,0.56753,0.0002,20.26692]
[1777307603022,37.64,76801.55,0.2,0.56685,0.0002,20.27195]
[1777307603905,37.64,76795.03,0.2,0.56553,0.0002,20.28158]
[1777307605950,37.64,76794.83,0.2,0.56549,0.0002,20.28187]
[1777307605967,37.64,76794.83,0.2,0.56549,0.0002,20.28187]
[1777307606045,37.64,76792.53,0.2,0.56503,0.0002,20.2852]
[1777307610943,37.64,76786.84,0.2,0.56388,0.0002,20.29333]
[1777307613552,37.64,76787.55,0.2,0.56403,0.0002,20.28794]
[1777307613776,37.64,76787.16,0.2,0.56395,0.0002,20.28848]
[1777307615085,37.64,76781.92,0.2,0.56289,0.0002,20.29585]
[1777307615885,37.64,76781.92,0.2,0.56289,0.0002,20.29585]
[1777307615909,37.64,76781.92,0.2,0.56289,0.0002,20.29585]
[1777307616095,37.64,76778.74,0.2,0.56224,0.0002,20.30024]
[1777307620398,37.63,76781.29,0.2,0.56277,0.0002,20.29669]
[1777307621019,37.63,76778.02,0.2,0.5621,0.0002,20.3012]
[1777307621675,37.63,76778.02,0.2,0.5621,0.0002,20.3012]
[1777307621777,37.63,76778.4,0.2,0.56218,0.0002,20.30067]
[1777307627580,37.63,76781.32,0.2,0.56278,0.0002,20.29658]
[1777307632140,37.62,76781.73,0.2,0.56287,0.0002,20.29598]
[1777307632515,37.62,76781.73,0.2,0.56287,0.0002,20.29598]
[1777307632682,37.62,76772.81,0.2,0.56105,0.0002,20.30818]
[1777307633328,37.62,76772.81,0.2,0.56105,0.0002,20.30818]
[1777307633357,37.62,76772.81,0.2,0.56105,0.0002,20.30818]
[1777307633622,37.62,76772.81,0.2,0.56106,0.0002,20.30818]
[1777307634629,37.62,76768.3,0.2,0.56014,0.0002,20.3142]
[1777307635741,37.62,76772.29,0.2,0.56095,0.0002,20.30888]
[1777307640062,37.62,76764.06,0.2,0.55927,0.0002,20.31977]
[1777307640376,37.62,76764.06,0.2,0.55927,0.0002,20.31977]
[1777307640671,37.62,76764.06,0.2,0.55927,0.0002,20.31977]
[1777307641683,37.62,76755.65,0.2,0.55756,0.0002,20.33051]
[1777307642662,37.62,76755.65,0.2,0.55756,0.0002,20.33051]
[1777307642697,37.62,76755.65,0.2,0.55756,0.0002,20.33051]
[1777307642761,37.62,76754.62,0.2,0.55735,0.0002,20.33179]
[1777307645093,37.62,76754.62,0.2,0.55735,0.0002,20.33179]
[1777307645706,37.62,76755.82,0.2,0.55759,0.0002,20.33028]
[1777307650174,37.62,76755.45,0.2,0.55752,0.0002,20.33074]
[1777307650741,37.62,76755.68,0.2,0.55757,0.0002,20.33045]
[1777307655776,37.62,76755.31,0.2,0.5575,0.0002,20.33089]
[1777307658797,37.62,76766.7,0.2,0.55982,0.0002,20.31626]
[1777307662939,37.62,76766.05,0.2,0.55969,0.0002,20.31711]
[1777307662967,37.62,76766.05,0.2,0.55969,0.0002,20.31711]
[1777307663026,37.62,76768.45,0.2,0.56017,0.0002,20.31395]
[1777307664838,37.62,76775.24,0.2,0.56156,0.0002,20.30485]
[1777307665846,37.62,76767.83,0.2,0.56005,0.0002,20.31477]
[1777307670882,37.62,76768.63,0.2,0.56021,0.0002,20.31372]
[1777307675918,37.61,76776.56,0.2,0.56184,0.0002,20.29863]
[1777307677932,37.61,76772.23,0.2,0.56096,0.0002,20.30447]
[1777307682967,37.61,76769.96,0.2,0.56051,0.0002,20.30744]
[1777307687098,37.6,76775.15,0.2,0.56157,0.0002,20.30041]
[1777307688474,37.6,76775.32,0.2,0.56161,0.0002,20.30017]
[1777307689013,37.6,76778.43,0.2,0.56224,0.0002,20.2959]
[1777307692030,37.6,76783.19,0.2,0.56321,0.0002,20.28926]
[1777307697126,37.6,76781.76,0.2,0.56292,0.0002,20.29123]
[1777307699081,37.6,76772.21,0.2,0.56098,0.0002,20.30432]
[1777307700212,37.6,76769.14,0.2,0.56036,0.0002,20.30843]
[1777307700464,37.6,76769.14,0.2,0.56036,0.0002,20.30843]
[1777307701093,37.6,76768.39,0.2,0.5602,0.0002,20.30942]
[1777307702099,37.6,76762.79,0.2,0.55906,0.0002,20.31675]
[1777307702308,37.6,76762.79,0.2,0.55906,0.0002,20.31675]
[1777307702333,37.6,76762.79,0.2,0.55906,0.0002,20.31675]
[1777307703106,37.6,76761.24,0.2,0.55875,0.0002,20.31875]
[1777307705115,37.6,76761.68,0.2,0.55884,0.0002,20.31818]
[1777307705180,37.59,76758.41,0.2,0.55817,0.0002,20.32237]
[1777307710156,37.59,76763.1,0.2,0.55913,0.0002,20.31633]
[1777307715190,37.59,76757.06,0.2,0.5579,0.0002,20.32405]
[1777307717987,37.59,76750.32,0.2,0.55653,0.0002,20.33243]
[1777307718662,37.59,76750.32,0.2,0.55653,0.0002,20.33243]
[1777307718805,37.59,76750.32,0.2,0.55653,0.0002,20.33243]
[1777307719086,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719229,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719379,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719429,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719434,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719439,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719444,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719460,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719474,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719479,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719484,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719489,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719494,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719499,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719508,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719514,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719664,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307719674,37.59,76747.57,0.2,0.55597,0.0002,20.33578]
[1777307720204,37.59,76742.41,0.2,0.55491,0.0002,20.34197]
[1777307721075,37.59,76742.41,0.2,0.55491,0.0002,20.34197]
[1777307721105,37.59,76736.33,0.2,0.55367,0.0002,20.34908]
[1777307721726,37.59,76730.11,0.2,0.5524,0.0002,20.35615]
[1777307722275,37.59,76730.11,0.2,0.5524,0.0002,20.35615]
[1777307722301,37.59,76730.11,0.2,0.5524,0.0002,20.35615]
[1777307722376,37.59,76727.84,0.2,0.55194,0.0002,20.35867]
[1777307723929,37.58,76722.93,0.2,0.55094,0.0002,20.36404]
[1777307724732,37.58,76722.93,0.2,0.55094,0.0002,20.36404]
[1777307724766,37.58,76722.93,0.2,0.55094,0.0002,20.36404]
[1777307724774,37.58,76715.4,0.2,0.5494,0.0002,20.37204]
[1777307726513,37.58,76714.87,0.2,0.54929,0.0002,20.37259]
[1777307726896,37.58,76714.87,0.2,0.54929,0.0002,20.37259]
[1777307726918,37.58,76714.87,0.2,0.54929,0.0002,20.37259]
[1777307726938,37.58,76709.57,0.2,0.5482,0.0002,20.37802]
[1777307730087,37.58,76705.99,0.2,0.54747,0.0002,20.3816]
[1777307730183,37.58,76705.16,0.2,0.5473,0.0002,20.38241]
[1777307731407,37.58,76701.73,0.2,0.54661,0.0002,20.38141]
[1777307736411,37.58,76701.61,0.2,0.54658,0.0002,20.3815]
[1777307740366,37.57,76709.4,0.2,0.54818,0.0002,20.37377]
[1777307745401,37.57,76708.5,0.2,0.548,0.0002,20.37467]
[1777307750435,37.57,76705.55,0.2,0.5474,0.0002,20.3776]
[1777307755471,37.57,76706.66,0.2,0.54763,0.0002,20.37649]
[1777307761186,37.57,76705.9,0.2,0.54747,0.0002,20.37723]
[1777307762851,37.57,76698.37,0.2,0.54593,0.00021,20.38454]
[1777307764534,37.56,76689.32,0.2,0.54408,0.00021,20.39293]
[1777307765549,37.56,76689.32,0.2,0.54408,0.00021,20.39293]
[1777307765565,37.56,76689.32,0.2,0.54408,0.00021,20.39293]
[1777307765864,37.56,76689.32,0.2,0.54408,0.00021,20.39293]
[1777307765888,37.56,76689.32,0.2,0.54408,0.00021,20.39293]
[1777307766236,37.56,76689.32,0.2,0.54408,0.00021,20.39293]
[1777307765957,37.56,76696.96,0.2,0.54564,0.00021,20.38587]
[1777307768563,37.56,76704.87,0.2,0.54727,0.00021,20.37823]
[1777307773597,37.56,76703.36,0.2,0.54696,0.00021,20.37971]
[1777307776112,37.56,76702.35,0.2,0.54675,0.00021,20.38069]
[1777307776128,37.56,76702.35,0.2,0.54675,0.00021,20.38069]
[1777307776213,37.56,76702.81,0.2,0.54685,0.00021,20.38024]
[1777307782149,37.56,76701.23,0.2,0.54653,0.00021,20.38176]
[1777307787695,37.56,76701.9,0.2,0.54667,0.00021,20.38109]
[1777307792862,37.55,76702.24,0.2,0.54674,0.00021,20.37639]
[1777307795264,37.55,76701.66,0.2,0.54663,0.00021,20.37695]
[1777307795760,37.55,76698.56,0.2,0.54599,0.00021,20.37993]
[1777307796650,37.55,76698.56,0.2,0.54599,0.00021,20.37993]
[1777307797072,37.55,76676.28,0.2,0.54142,0.00021,20.39983]
[1777307797778,37.55,76675.59,0.2,0.54127,0.00021,20.4004]
[1777307800867,37.55,76668.02,0.2,0.53972,0.00021,20.40652]
[1777307803117,37.55,76663.23,0.2,0.53873,0.00021,20.41023]
[1777307803487,37.55,76663.23,0.2,0.53873,0.00021,20.41023]
[1777307803522,37.55,76663.23,0.2,0.53873,0.00021,20.41023]
[1777307804164,37.55,76662.87,0.2,0.53866,0.00021,20.41051]
[1777307804302,37.55,76662.87,0.2,0.53866,0.00021,20.41051]
[1777307804472,37.55,76662.87,0.2,0.53866,0.00021,20.41051]
[1777307804830,37.55,76662.62,0.2,0.53861,0.00021,20.41069]
[1777307805538,37.55,76662.62,0.2,0.53861,0.00021,20.41069]
[1777307805577,37.55,76662.62,0.2,0.53861,0.00021,20.41069]
[1777307805835,37.55,76657.56,0.2,0.53757,0.00021,20.41446]
[1777307808856,37.55,76663.18,0.2,0.53873,0.00021,20.41026]
[1777307813891,37.55,76663.0,0.2,0.53869,0.00021,20.41039]
[1777307816249,37.55,76662.49,0.2,0.53858,0.00021,20.41078]
[1777307816953,37.55,76664.03,0.2,0.5389,0.00021,20.4096]
[1777307816985,37.55,76664.03,0.2,0.5389,0.00021,20.4096]
[1777307817221,37.55,76664.03,0.2,0.5389,0.00021,20.4096]
[1777307817255,37.55,76664.03,0.2,0.5389,0.00021,20.4096]
[1777307817240,37.55,76669.21,0.2,0.53997,0.00021,20.40555]
[1777307817445,37.55,76669.21,0.2,0.53997,0.00021,20.40555]
[1777307817920,37.55,76669.21,0.2,0.53997,0.00021,20.40555]
[1777307818927,37.55,76677.42,0.2,0.54166,0.00021,20.39885]
[1777307821948,37.55,76671.36,0.2,0.54041,0.00021,20.40384]
[1777307824165,37.55,76671.39,0.2,0.54042,0.00021,20.40381]
[1777307824306,37.55,76671.39,0.2,0.54042,0.00021,20.40381]
[1777307824267,37.55,76677.76,0.2,0.54172,0.00021,20.39857]
[1777307824340,37.55,76677.76,0.2,0.54172,0.00021,20.39857]
[1777307824345,37.55,76677.76,0.2,0.54172,0.00021,20.39857]
[1777307824527,37.55,76677.76,0.2,0.54172,0.00021,20.39857]
[1777307824555,37.55,76677.76,0.2,0.54172,0.00021,20.39857]
[1777307824693,37.55,76677.76,0.2,0.54172,0.00021,20.39857]
[1777307824729,37.55,76677.76,0.2,0.54172,0.00021,20.39857]
[1777307824912,37.55,76677.76,0.2,0.54172,0.00021,20.39857]
[1777307824939,37.55,76677.76,0.2,0.54172,0.00021,20.39857]
[1777307825161,37.55,76677.76,0.2,0.54172,0.00021,20.39857]
[1777307825183,37.55,76677.76,0.2,0.54172,0.00021,20.39857]
[1777307825222,37.55,76686.39,0.2,0.5435,0.00021,20.3911]
[1777307825367,37.55,76686.39,0.2,0.5435,0.00021,20.3911]
[1777307825392,37.55,76686.39,0.2,0.5435,0.00021,20.3911]
[1777307825588,37.55,76686.39,0.2,0.5435,0.00021,20.3911]
[1777307825598,37.55,76686.39,0.2,0.5435,0.00021,20.3911]
[1777307825786,37.55,76686.39,0.2,0.5435,0.00021,20.3911]
[1777307825807,37.55,76686.39,0.2,0.5435,0.00021,20.3911]
[1777307825986,37.55,76686.39,0.2,0.5435,0.00021,20.3911]
[1777307826019,37.55,76686.39,0.2,0.5435,0.00021,20.3911]
[1777307826211,37.55,76686.39,0.2,0.5435,0.00021,20.3911]
[1777307826235,37.55,76686.39,0.2,0.5435,0.00021,20.3911]
[1777307826312,37.55,76682.73,0.2,0.54275,0.00021,20.39432]
[1777307826489,37.55,76682.73,0.2,0.54275,0.00021,20.39432]
[1777307826502,37.55,76682.73,0.2,0.54275,0.00021,20.39432]
[1777307826686,37.55,76682.73,0.2,0.54275,0.00021,20.39432]
[1777307826709,37.55,76682.73,0.2,0.54275,0.00021,20.39432]
[1777307826886,37.55,76682.73,0.2,0.54275,0.00021,20.39432]
[1777307826915,37.55,76682.73,0.2,0.54275,0.00021,20.39432]
[1777307827136,37.55,76682.73,0.2,0.54275,0.00021,20.39432]
[1777307827155,37.55,76682.73,0.2,0.54275,0.00021,20.39432]
[1777307827237,37.55,76680.98,0.2,0.54238,0.00021,20.39584]
[1777307827436,37.55,76680.98,0.2,0.54238,0.00021,20.39584]
[1777307827453,37.55,76680.98,0.2,0.54238,0.00021,20.39584]
[1777307827761,37.55,76680.98,0.2,0.54238,0.00021,20.39584]
[1777307827780,37.55,76680.98,0.2,0.54238,0.00021,20.39584]
[1777307827961,37.55,76680.98,0.2,0.54238,0.00021,20.39584]
[1777307827989,37.55,76680.98,0.2,0.54238,0.00021,20.39584]
[1777307828211,37.55,76680.98,0.2,0.54238,0.00021,20.39584]
[1777307828228,37.55,76680.98,0.2,0.54238,0.00021,20.39584]
[1777307828312,37.55,76680.5,0.2,0.54228,0.00021,20.39626]
[1777307828461,37.55,76680.5,0.2,0.54228,0.00021,20.39626]
[1777307828495,37.55,76680.5,0.2,0.54228,0.00021,20.39626]
[1777307828685,37.55,76680.5,0.2,0.54228,0.00021,20.39626]
[1777307828704,37.55,76680.5,0.2,0.54228,0.00021,20.39626]
[1777307828915,37.55,76680.5,0.2,0.54228,0.00021,20.39626]
[1777307828942,37.55,76680.5,0.2,0.54228,0.00021,20.39626]
[1777307829098,37.55,76680.5,0.2,0.54228,0.00021,20.39626]
[1777307829121,37.55,76680.5,0.2,0.54228,0.00021,20.39626]
[1777307829198,37.55,76680.5,0.2,0.54228,0.00021,20.39626]
[1777307829211,37.55,76680.5,0.2,0.54228,0.00021,20.39626]
[1777307829312,37.55,76680.15,0.2,0.54221,0.00021,20.39657]
[1777307834566,37.56,76681.83,0.2,0.54255,0.00021,20.39515]
[1777307840074,37.57,76683.94,0.2,0.54298,0.00021,20.39336]
[1777307845111,37.57,76686.52,0.2,0.5435,0.00021,20.39112]
[1777307850144,37.58,76689.34,0.2,0.54408,0.00021,20.38862]
[1777307855179,37.58,76690.16,0.2,0.54425,0.00021,20.38354]
[1777307860215,37.58,76687.66,0.2,0.54373,0.00021,20.38581]
[1777307865252,37.59,76690.89,0.2,0.54439,0.00021,20.38291]
[1777307870284,37.59,76691.97,0.2,0.54461,0.00021,20.38195]
[1777307872165,37.59,76691.72,0.2,0.54456,0.00021,20.38218]
[1777307872391,37.59,76703.82,0.2,0.54704,0.0002,20.37072]
[1777307872429,37.59,76703.82,0.2,0.54704,0.0002,20.37072]
[1777307872662,37.59,76703.82,0.2,0.54704,0.0002,20.37072]
[1777307872680,37.59,76703.82,0.2,0.54704,0.0002,20.37072]
[1777307872892,37.59,76703.82,0.2,0.54704,0.0002,20.37072]
[1777307872916,37.59,76703.82,0.2,0.54704,0.0002,20.37072]
[1777307873211,37.59,76703.82,0.2,0.54704,0.0002,20.37072]
[1777307873240,37.59,76703.82,0.2,0.54704,0.0002,20.37072]
[1777307873306,37.59,76704.1,0.2,0.5471,0.0002,20.37044]
[1777307873413,37.59,76704.1,0.2,0.5471,0.0002,20.37044]
[1777307873449,37.59,76704.1,0.2,0.5471,0.0002,20.37044]
[1777307873619,37.59,76704.1,0.2,0.5471,0.0002,20.37044]
[1777307873652,37.59,76704.1,0.2,0.5471,0.0002,20.37044]
[1777307873811,37.59,76704.1,0.2,0.5471,0.0002,20.37044]
[1777307873841,37.59,76704.1,0.2,0.5471,0.0002,20.37044]
[1777307874036,37.59,76704.1,0.2,0.5471,0.0002,20.37044]
[1777307874058,37.59,76704.1,0.2,0.5471,0.0002,20.37044]
[1777307874242,37.59,76704.1,0.2,0.5471,0.0002,20.37044]
[1777307874269,37.59,76704.1,0.2,0.5471,0.0002,20.37044]
[1777307874312,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307874463,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307874482,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307874484,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307874711,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307874741,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307874936,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307874950,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307875136,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307875158,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307875342,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307875364,37.59,76706.72,0.2,0.54763,0.0002,20.36785]
[1777307875320,37.59,76698.15,0.2,0.54588,0.00021,20.37619]
[1777307875587,37.59,76698.15,0.2,0.54588,0.00021,20.37619]
[1777307875604,37.59,76698.15,0.2,0.54588,0.00021,20.37619]
[1777307875786,37.59,76698.15,0.2,0.54588,0.00021,20.37619]
[1777307875811,37.59,76698.15,0.2,0.54588,0.00021,20.37619]
[1777307875986,37.59,76698.15,0.2,0.54588,0.00021,20.37619]
[1777307876018,37.59,76698.15,0.2,0.54588,0.00021,20.37619]
[1777307876211,37.59,76698.15,0.2,0.54588,0.00021,20.37619]
[1777307876226,37.59,76698.15,0.2,0.54588,0.00021,20.37619]
[1777307876327,37.59,76696.42,0.2,0.54552,0.00021,20.37782]
[1777307876409,37.59,76696.42,0.2,0.54552,0.00021,20.37782]
[1777307876431,37.59,76696.42,0.2,0.54552,0.00021,20.37782]
[1777307877182,37.59,76696.42,0.2,0.54552,0.00021,20.37782]
[1777307877213,37.59,76696.42,0.2,0.54552,0.00021,20.37782]
[1777307877236,37.59,76696.42,0.2,0.54552,0.00021,20.37782]
[1777307877334,37.59,76699.94,0.2,0.54624,0.00021,20.37448]
[1777307882368,37.59,76698.55,0.2,0.54596,0.00021,20.37582]
[1777307887403,37.6,76696.93,0.2,0.54562,0.00021,20.37736]
[1777307892921,37.6,76694.58,0.2,0.54514,0.00021,20.37957]
[1777307895115,37.6,76694.43,0.2,0.54511,0.00021,20.37971]
[1777307895247,37.6,76695.47,0.2,0.54532,0.00021,20.37875]
[1777307895458,37.6,76695.47,0.2,0.54532,0.00021,20.37875]
[1777307895467,37.6,76688.51,0.2,0.54389,0.00021,20.38512]
[1777307897476,37.6,76681.58,0.2,0.54247,0.00021,20.39121]
[1777307902991,37.61,76682.52,0.2,0.54266,0.00021,20.39043]
[1777307907545,37.61,76678.74,0.2,0.54188,0.00021,20.39368]
[1777307908990,37.61,76678.74,0.2,0.54188,0.00021,20.39368]
[1777307909018,37.61,76678.74,0.2,0.54188,0.00021,20.39368]
[1777307909119,37.61,76678.18,0.2,0.54176,0.00021,20.39415]
[1777307914595,37.61,76677.01,0.2,0.54153,0.00021,20.39077]
[1777307916442,37.61,76676.94,0.2,0.54152,0.00021,20.39083]
[1777307916609,37.61,76676.94,0.2,0.54152,0.00021,20.39083]
[1777307917774,37.61,76665.86,0.2,0.53924,0.00021,20.39974]
[1777307919629,37.61,76667.44,0.2,0.53957,0.00021,20.39851]
[1777307921643,37.61,76673.62,0.2,0.54084,0.00021,20.39357]
[1777307927054,37.61,76676.85,0.2,0.5415,0.00021,20.39091]
[1777307927077,37.61,76679.4,0.2,0.54202,0.00021,20.38877]
[1777307927929,37.61,76679.4,0.2,0.54202,0.00021,20.38877]
[1777307927969,37.61,76679.4,0.2,0.54202,0.00021,20.38877]
[1777307927976,37.61,76679.4,0.2,0.54202,0.00021,20.38877]
[1777307928132,37.61,76679.4,0.2,0.54202,0.00021,20.38877]
[1777307928173,37.61,76679.4,0.2,0.54202,0.00021,20.38877]
[1777307928192,37.61,76679.4,0.2,0.54202,0.00021,20.38877]
[1777307928313,37.61,76679.4,0.2,0.54202,0.00021,20.38877]
[1777307928324,37.61,76685.44,0.2,0.54326,0.00021,20.38355]
[1777307928796,37.61,76694.03,0.2,0.54502,0.00021,20.3758]
[1777307931325,37.61,76693.89,0.2,0.54499,0.00021,20.37593]
[1777307931423,37.61,76694.08,0.2,0.54503,0.00021,20.37576]
[1777307932021,37.61,76707.66,0.2,0.54781,0.0002,20.36268]
[1777307933034,37.61,76707.66,0.2,0.54781,0.0002,20.36268]
[1777307933062,37.61,76707.66,0.2,0.54781,0.0002,20.36268]
[1777307933113,37.61,76707.66,0.2,0.54781,0.0002,20.36268]
[1777307933150,37.61,76707.66,0.2,0.54781,0.0002,20.36268]
[1777307933361,37.61,76707.66,0.2,0.54781,0.0002,20.36268]
[1777307933389,37.61,76707.66,0.2,0.54781,0.0002,20.36268]
[1777307933197,37.61,76707.4,0.2,0.54776,0.0002,20.36295]
[1777307933588,37.61,76707.4,0.2,0.54776,0.0002,20.36295]
[1777307933633,37.61,76707.4,0.2,0.54776,0.0002,20.36295]
[1777307933796,37.61,76707.4,0.2,0.54776,0.0002,20.36295]
[1777307933820,37.61,76707.4,0.2,0.54776,0.0002,20.36295]
[1777307934062,37.61,76707.4,0.2,0.54776,0.0002,20.36295]
[1777307934086,37.61,76707.4,0.2,0.54776,0.0002,20.36295]
[1777307934311,37.61,76707.4,0.2,0.54776,0.0002,20.36295]
[1777307934321,37.61,76707.4,0.2,0.54776,0.0002,20.36295]
[1777307934412,37.62,76714.05,0.2,0.54912,0.0002,20.3562]
[1777307934617,37.62,76714.05,0.2,0.54912,0.0002,20.3562]
[1777307934620,37.62,76714.05,0.2,0.54912,0.0002,20.3562]
[1777307934646,37.62,76714.05,0.2,0.54912,0.0002,20.3562]
[1777307934837,37.62,76714.34,0.2,0.54918,0.0002,20.3559]
[1777307935516,37.62,76714.34,0.2,0.54918,0.0002,20.3559]
[1777307935775,37.62,76718.3,0.2,0.54999,0.0002,20.35176]
[1777307938763,37.61,76722.79,0.2,0.55091,0.0002,20.34695]
[1777307940005,37.61,76722.79,0.2,0.55091,0.0002,20.34695]
[1777307940031,37.61,76722.3,0.2,0.55081,0.0002,20.34747]
[1777307945686,37.61,76722.19,0.2,0.55079,0.0002,20.34757]
[1777307950852,37.61,76724.08,0.2,0.55118,0.0002,20.3455]
[1777307954879,37.61,76718.22,0.2,0.54998,0.0002,20.35178]
[1777307956973,37.61,76718.35,0.2,0.55001,0.0002,20.35164]
[1777307957000,37.61,76718.35,0.2,0.55001,0.0002,20.35164]
[1777307957101,37.61,76717.62,0.2,0.54986,0.0002,20.35241]
[1777307962611,37.61,76718.53,0.2,0.55005,0.0002,20.35145]
[1777307963098,37.61,76718.53,0.2,0.55005,0.0002,20.35145]
[1777307963412,37.61,76717.78,0.2,0.54989,0.0002,20.35224]
[1777307965162,37.61,76717.78,0.2,0.54989,0.0002,20.35224]
[1777307965187,37.61,76717.78,0.2,0.54989,0.0002,20.35224]
[1777307965264,37.61,76709.44,0.2,0.54818,0.0002,20.36085]
[1777307969086,37.61,76713.73,0.2,0.54906,0.0002,20.35648]
[1777307973010,37.61,76718.87,0.2,0.55012,0.0002,20.34674]
[1777307975046,37.61,76713.44,0.2,0.54901,0.0002,20.35242]
[1777307975578,37.61,76713.44,0.2,0.54901,0.0002,20.35242]
[1777307976030,37.61,76713.06,0.2,0.54893,0.0002,20.35282]
[1777307977037,37.61,76708.94,0.2,0.54809,0.0002,20.35701]
[1777307977564,37.61,76708.94,0.2,0.54809,0.0002,20.35701]
[1777307978045,37.61,76709.7,0.2,0.54824,0.0002,20.35625]
[1777307984087,37.61,76709.22,0.2,0.54814,0.0002,20.35674]
[1777307989121,37.61,76706.81,0.2,0.54765,0.0002,20.35915]
[1777307994287,37.61,76708.82,0.2,0.54806,0.0002,20.35714]
[1777307994464,37.61,76708.82,0.2,0.54806,0.0002,20.35714]
[1777307994470,37.61,76708.82,0.2,0.54806,0.0002,20.35714]
[1777307994481,37.61,76702.71,0.2,0.54681,0.0002,20.36319]
[1777307994608,37.61,76702.71,0.2,0.54681,0.0002,20.36319]
[1777307994624,37.61,76702.71,0.2,0.54681,0.0002,20.36319]
[1777307994844,37.61,76702.71,0.2,0.54681,0.0002,20.36319]
[1777307995519,37.61,76702.15,0.2,0.5467,0.0002,20.36373]
[1777307995644,37.61,76702.15,0.2,0.5467,0.0002,20.36373]
[1777307995684,37.61,76702.15,0.2,0.5467,0.0002,20.36373]
[1777307995694,37.61,76702.15,0.2,0.5467,0.0002,20.36373]
[1777307995764,37.61,76702.15,0.2,0.5467,0.0002,20.36373]
[1777307995794,37.61,76702.15,0.2,0.5467,0.0002,20.36373]
[1777307995893,37.61,76702.15,0.2,0.5467,0.0002,20.36373]
[1777307996409,37.61,76702.15,0.2,0.5467,0.0002,20.36373]
[1777307996771,37.61,76701.86,0.2,0.54664,0.0002,20.36401]
[1777307996779,37.61,76701.86,0.2,0.54664,0.0002,20.36401]
[1777307997144,37.61,76701.86,0.2,0.54664,0.0002,20.36401]
[1777307997424,37.61,76701.86,0.2,0.54664,0.0002,20.36401]
[1777307997594,37.61,76699.7,0.2,0.54619,0.00021,20.36609]
[1777307997704,37.61,76699.7,0.2,0.54619,0.00021,20.36609]
[1777307998264,37.61,76699.87,0.2,0.54623,0.0002,20.36593]
[1777307999860,37.61,76699.37,0.2,0.54612,0.00021,20.36641]
[1777308000275,37.61,76698.36,0.2,0.54592,0.00021,20.36737]
[1777308001358,37.61,76683.12,0.2,0.54279,0.00021,20.38122]
[1777308002936,37.61,76682.41,0.2,0.54265,0.00021,20.38183]
[1777308003141,37.61,76682.41,0.2,0.54265,0.00021,20.38183]
[1777308003316,37.61,76675.75,0.2,0.54128,0.00021,20.38747]
[1777308003886,37.61,76675.75,0.2,0.54128,0.00021,20.38747]
[1777308004303,37.61,76675.36,0.2,0.5412,0.00021,20.38779]
[1777308005427,37.61,76665.15,0.2,0.5391,0.00021,20.39594]
[1777308008330,37.61,76660.09,0.2,0.53806,0.00021,20.39977]
[1777308008655,37.61,76660.09,0.2,0.53806,0.00021,20.39977]
[1777308008696,37.61,76660.09,0.2,0.53806,0.00021,20.39977]
[1777308009340,37.61,76656.95,0.2,0.53741,0.00021,20.40208]
[1777308011082,37.61,76655.79,0.2,0.53718,0.00021,20.40292]
[1777308011107,37.61,76655.79,0.2,0.53718,0.00021,20.40292]
[1777308011352,37.61,76656.15,0.2,0.53725,0.00021,20.40266]
[1777308013331,37.61,76656.44,0.2,0.53731,0.00021,20.40245]
[1777308013487,37.61,76655.46,0.2,0.53711,0.00021,20.40315]
[1777308014664,37.61,76654.93,0.2,0.537,0.00021,20.40353]
[1777308015382,37.61,76654.93,0.2,0.537,0.00021,20.40353]
[1777308016387,37.61,76646.1,0.2,0.53518,0.00021,20.40963]
[1777308017393,37.61,76646.72,0.2,0.53531,0.00021,20.40921]
[1777308022429,37.61,76645.23,0.2,0.53501,0.00021,20.4102]
[1777308026234,37.61,76648.13,0.2,0.5356,0.00021,20.40825]
[1777308026457,37.61,76635.54,0.2,0.53301,0.00021,20.41636]
[1777308028001,37.61,76632.13,0.2,0.53231,0.00021,20.4184]
[1777308028471,37.61,76629.35,0.2,0.53174,0.00021,20.42003]
[1777308033516,37.61,76631.66,0.2,0.53222,0.00021,20.41434]
[1777308034536,37.61,76637.86,0.2,0.53349,0.00021,20.41059]
[1777308037534,37.61,76643.44,0.2,0.53464,0.00021,20.40703]
[1777308039160,37.61,76642.07,0.2,0.53436,0.00021,20.40792]
[1777308039172,37.61,76642.07,0.2,0.53436,0.00021,20.40792]
[1777308039487,37.61,76640.49,0.2,0.53404,0.00021,20.40893]
[1777308042214,37.61,76644.4,0.2,0.53484,0.00021,20.4064]
[1777308047123,37.61,76637.7,0.2,0.53346,0.00021,20.41068]
[1777308049817,37.61,76636.6,0.2,0.53324,0.00021,20.41136]
[1777308049835,37.61,76636.6,0.2,0.53324,0.00021,20.41136]
[1777308050411,37.61,76635.01,0.2,0.53291,0.00021,20.41234]
[1777308052979,37.61,76634.66,0.2,0.53284,0.00021,20.41255]
[1777308053026,37.61,76634.66,0.2,0.53284,0.00021,20.41255]
[1777308053049,37.61,76634.66,0.2,0.53284,0.00021,20.41255]
[1777308053176,37.61,76637.88,0.2,0.5335,0.00021,20.41057]
[1777308054048,37.61,76643.15,0.2,0.53458,0.00021,20.40722]
[1777308060313,37.61,76645.29,0.2,0.53502,0.00021,20.40581]
[1777308060360,37.61,76645.29,0.2,0.53502,0.00021,20.40581]
[1777308060395,37.61,76645.22,0.2,0.53501,0.00021,20.40586]
[1777308061416,37.61,76649.1,0.2,0.53581,0.00021,20.40325]
[1777308065445,37.61,76646.29,0.2,0.53523,0.00021,20.40515]
[1777308065476,37.61,76646.29,0.2,0.53523,0.00021,20.40515]
[1777308065470,37.61,76651.24,0.2,0.53625,0.00021,20.40177]
[1777308065641,37.61,76651.24,0.2,0.53625,0.00021,20.40177]
[1777308065796,37.61,76651.24,0.2,0.53625,0.00021,20.40177]
[1777308066406,37.61,76651.24,0.2,0.53625,0.00021,20.40177]
[1777308066456,37.61,76655.23,0.2,0.53707,0.00021,20.39896]
[1777308067744,37.61,76663.77,0.2,0.53882,0.00021,20.39264]
[1777308069317,37.61,76656.83,0.2,0.5374,0.00021,20.3978]
[1777308074847,37.61,76659.77,0.2,0.538,0.00021,20.39564]
[1777308074949,37.61,76655.96,0.2,0.53722,0.00021,20.39842]
[1777308076546,37.61,76655.96,0.2,0.53722,0.00021,20.39842]
[1777308076563,37.6,76649.51,0.2,0.5359,0.00021,20.40295]
[1777308076807,37.6,76649.51,0.2,0.5359,0.00021,20.40295]
[1777308076882,37.6,76647.45,0.2,0.53547,0.00021,20.40435]
[1777308078229,37.6,76647.45,0.2,0.53547,0.00021,20.40435]
[1777308078330,37.6,76643.21,0.2,0.5346,0.00021,20.40717]
[1777308079319,37.6,76643.21,0.2,0.5346,0.00021,20.40717]
[1777308079354,37.6,76643.21,0.2,0.5346,0.00021,20.40717]
[1777308079564,37.6,76643.21,0.2,0.5346,0.00021,20.40717]
[1777308079584,37.6,76644.13,0.2,0.53479,0.00021,20.40656]
[1777308080974,37.6,76644.04,0.2,0.53477,0.00021,20.40662]
[1777308081107,37.6,76644.04,0.2,0.53477,0.00021,20.40662]
[1777308081140,37.6,76644.04,0.2,0.53477,0.00021,20.40662]
[1777308081314,37.6,76643.42,0.2,0.53464,0.00021,20.40703]
[1777308086430,37.61,76645.96,0.2,0.53516,0.00021,20.40536]
[1777308088106,37.61,76644.55,0.2,0.53487,0.00021,20.40629]
[1777308088413,37.61,76642.35,0.2,0.53442,0.00021,20.40773]
[1777308094328,37.61,76637.07,0.2,0.53334,0.00021,20.40672]
[1777308096270,37.61,76637.07,0.2,0.53334,0.00021,20.40672]
[1777308096372,37.61,76637.22,0.2,0.53337,0.00021,20.40663]
[1777308096844,37.61,76637.22,0.2,0.53337,0.00021,20.40663]
[1777308096877,37.61,76637.22,0.2,0.53337,0.00021,20.40663]
[1777308097101,37.61,76637.22,0.2,0.53337,0.00021,20.40663]
[1777308097494,37.61,76637.22,0.2,0.53337,0.00021,20.40663]
[1777308097525,37.61,76637.22,0.2,0.53337,0.00021,20.40663]
[1777308097566,37.61,76636.04,0.2,0.53313,0.00021,20.40736]
[1777308097779,37.61,76636.04,0.2,0.53313,0.00021,20.40736]
[1777308097858,37.61,76636.04,0.2,0.53313,0.00021,20.40736]
[1777308097969,37.61,76636.04,0.2,0.53313,0.00021,20.40736]
[1777308098009,37.61,76636.04,0.2,0.53313,0.00021,20.40736]
[1777308098171,37.61,76636.04,0.2,0.53313,0.00021,20.40736]
[1777308098196,37.61,76636.04,0.2,0.53313,0.00021,20.40736]
[1777308098391,37.61,76636.04,0.2,0.53313,0.00021,20.40736]
[1777308098408,37.61,76636.04,0.2,0.53313,0.00021,20.40736]
[1777308098589,37.61,76636.04,0.2,0.53313,0.00021,20.40736]
[1777308098484,37.61,76620.89,0.2,0.53,0.00021,20.41601]
[1777308098619,37.61,76620.89,0.2,0.53,0.00021,20.41601]
[1777308098811,37.61,76620.89,0.2,0.53,0.00021,20.41601]
[1777308098835,37.61,76620.89,0.2,0.53,0.00021,20.41601]
[1777308099013,37.61,76620.89,0.2,0.53,0.00021,20.41601]
[1777308099061,37.61,76620.89,0.2,0.53,0.00021,20.41601]
[1777308099076,37.61,76620.89,0.2,0.53,0.00021,20.41601]
[1777308099212,37.61,76620.89,0.2,0.53,0.00021,20.41601]
[1777308099226,37.61,76620.89,0.2,0.53,0.00021,20.41601]
[1777308099436,37.61,76620.89,0.2,0.53,0.00021,20.41601]
[1777308099468,37.61,76620.89,0.2,0.53,0.00021,20.41601]
[1777308099530,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308099636,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308099652,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308099861,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308099891,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308100061,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308100076,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308100162,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308100321,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308100340,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308100486,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308100537,37.61,76616.44,0.2,0.52909,0.00021,20.41831]
[1777308100503,37.61,76615.17,0.2,0.52883,0.00021,20.41895]
[1777308100685,37.61,76615.17,0.2,0.52883,0.00021,20.41895]
[1777308100713,37.61,76615.17,0.2,0.52883,0.00021,20.41895]
[1777308100896,37.61,76615.17,0.2,0.52883,0.00021,20.41895]
[1777308100975,37.61,76615.17,0.2,0.52883,0.00021,20.41895]
[1777308103670,37.61,76613.87,0.2,0.52856,0.00021,20.41959]
[1777308104473,37.61,76613.87,0.2,0.52856,0.00021,20.41959]
[1777308104496,37.61,76613.87,0.2,0.52856,0.00021,20.41959]
[1777308104558,37.61,76600.9,0.2,0.52588,0.00021,20.42551]
[1777308106605,37.61,76599.15,0.2,0.52552,0.00021,20.42624]
[1777308109421,37.61,76594.78,0.2,0.52462,0.00021,20.42798]
[1777308110197,37.61,76594.78,0.2,0.52462,0.00021,20.42798]
[1777308110220,37.61,76594.78,0.2,0.52462,0.00021,20.42798]
[1777308110520,37.61,76599.81,0.2,0.52566,0.00021,20.42597]
[1777308110910,37.61,76599.81,0.2,0.52566,0.00021,20.42597]
[1777308111016,37.61,76599.81,0.2,0.52566,0.00021,20.42597]
[1777308111221,37.61,76599.81,0.2,0.52566,0.00021,20.42597]
[1777308111257,37.61,76599.81,0.2,0.52566,0.00021,20.42597]
[1777308111461,37.61,76599.81,0.2,0.52566,0.00021,20.42597]
[1777308111497,37.61,76599.81,0.2,0.52566,0.00021,20.42597]
[1777308111562,37.61,76606.86,0.2,0.52711,0.00021,20.42291]
[1777308111685,37.61,76606.86,0.2,0.52711,0.00021,20.42291]
[1777308111701,37.61,76606.86,0.2,0.52711,0.00021,20.42291]
[1777308111886,37.61,76606.86,0.2,0.52711,0.00021,20.42291]
[1777308112053,37.61,76606.86,0.2,0.52711,0.00021,20.42291]
[1777308113060,37.61,76615.93,0.2,0.52898,0.00021,20.41857]
[1777308113700,37.61,76615.93,0.2,0.52898,0.00021,20.41857]
[1777308114469,37.61,76613.57,0.2,0.52849,0.00021,20.41975]
[1777308118096,37.62,76609.31,0.2,0.52761,0.00021,20.42179]
[1777308121432,37.62,76617.94,0.2,0.52939,0.00021,20.41757]
[1777308124539,37.62,76619.99,0.2,0.52981,0.00021,20.41652]
[1777308130182,37.63,76625.04,0.2,0.53085,0.00021,20.41381]
[1777308135217,37.63,76625.3,0.2,0.5309,0.00021,20.41368]
[1777308139246,37.64,76618.91,0.2,0.52958,0.00021,20.41711]
[1777308144280,37.64,76622.58,0.2,0.53033,0.00021,20.41518]
[1777308146294,37.64,76627.17,0.2,0.53128,0.00021,20.41265]
[1777308151329,37.65,76625.22,0.2,0.53088,0.00021,20.40941]
[1777308156364,37.65,76624.18,0.2,0.53066,0.00021,20.40999]
[1777308160437,37.66,76622.33,0.2,0.53028,0.00021,20.411]
[1777308160566,37.66,76614.69,0.2,0.5287,0.00021,20.41494]
[1777308161567,37.66,76608.61,0.2,0.52745,0.00021,20.41785]
[1777308162300,37.66,76608.61,0.2,0.52745,0.00021,20.41785]
[1777308162585,37.66,76601.83,0.2,0.52605,0.00021,20.42085]
[1777308165578,37.66,76600.08,0.2,0.52569,0.00021,20.42159]
[1777308165598,37.66,76600.08,0.2,0.52569,0.00021,20.42159]
[1777308166435,37.66,76597.21,0.2,0.5251,0.00021,20.42276]
[1777308171474,37.67,76596.11,0.2,0.52487,0.00021,20.42319]
[1777308176505,37.67,76599.02,0.2,0.52547,0.00021,20.42203]
[1777308179281,37.67,76599.5,0.2,0.52557,0.00021,20.42184]
[1777308179306,37.67,76599.5,0.2,0.52557,0.00021,20.42184]
[1777308179630,37.67,76596.89,0.2,0.52503,0.00021,20.42289]
[1777308182930,37.67,76598.44,0.2,0.52535,0.00021,20.42227]
[1777308183047,37.67,76598.44,0.2,0.52535,0.00021,20.42227]
[1777308183068,37.67,76598.44,0.2,0.52535,0.00021,20.42227]
[1777308183116,37.67,76598.44,0.2,0.52535,0.00021,20.42227]
[1777308183128,37.67,76598.44,0.2,0.52535,0.00021,20.42227]
[1777308183361,37.67,76598.44,0.2,0.52535,0.00021,20.42227]
[1777308183578,37.67,76598.44,0.2,0.52535,0.00021,20.42227]
[1777308183657,37.67,76602.43,0.2,0.52617,0.00021,20.42061]
[1777308183815,37.67,76602.43,0.2,0.52617,0.00021,20.42061]
[1777308184561,37.68,76602.84,0.2,0.52626,0.00021,20.42044]
[1777308187778,37.68,76604.12,0.2,0.52652,0.00021,20.41989]
[1777308187850,37.68,76604.12,0.2,0.52652,0.00021,20.41989]
[1777308187988,37.68,76604.12,0.2,0.52652,0.00021,20.41989]
[1777308188059,37.68,76604.12,0.2,0.52652,0.00021,20.41989]
[1777308188137,37.68,76604.12,0.2,0.52652,0.00021,20.41989]
[1777308188160,37.68,76604.12,0.2,0.52652,0.00021,20.41989]
[1777308188336,37.68,76604.12,0.2,0.52652,0.00021,20.41989]
[1777308188365,37.68,76604.12,0.2,0.52652,0.00021,20.41989]
[1777308188588,37.68,76604.12,0.2,0.52652,0.00021,20.41989]
[1777308188602,37.68,76604.12,0.2,0.52652,0.00021,20.41989]
[1777308188672,37.68,76616.04,0.2,0.52897,0.00021,20.41431]
[1777308188786,37.68,76616.04,0.2,0.52897,0.00021,20.41431]
[1777308189600,37.68,76616.7,0.2,0.52911,0.00021,20.41398]
[1777308190551,37.68,76616.7,0.2,0.52911,0.00021,20.41398]
[1777308190586,37.68,76616.7,0.2,0.52911,0.00021,20.41398]
[1777308190646,37.68,76611.92,0.2,0.52812,0.00021,20.41633]
[1777308196551,37.69,76614.57,0.2,0.52867,0.00021,20.41505]
[1777308199119,37.69,76620.47,0.2,0.52988,0.00021,20.41206]
[1777308199623,37.69,76620.47,0.2,0.52988,0.00021,20.41206]
[1777308206714,37.7,76622.57,0.2,0.53031,0.00021,20.41095]
[1777308211749,37.7,76618.63,0.2,0.5295,0.00021,20.40868]
[1777308212757,37.7,76613.62,0.2,0.52847,0.00021,20.4112]
[1777308216784,37.71,76617.69,0.2,0.5293,0.00021,20.40918]
[1777308222826,37.71,76617.77,0.2,0.52932,0.00021,20.40915]
[1777308227861,37.72,76615.83,0.2,0.52891,0.00021,20.41014]
[1777308232896,37.73,76613.09,0.2,0.52835,0.00021,20.4115]
[1777308235021,37.73,76613.23,0.2,0.52838,0.00021,20.41143]
[1777308235289,37.73,76609.76,0.2,0.52766,0.00021,20.41308]
[1777308236715,37.73,76609.76,0.2,0.52766,0.00021,20.41308]
[1777308236748,37.73,76609.76,0.2,0.52766,0.00021,20.41308]
[1777308237028,37.73,76606.14,0.2,0.52692,0.00021,20.41473]
[1777308242952,37.74,76607.93,0.2,0.52728,0.00021,20.41394]
[1777308245395,37.74,76614.08,0.2,0.52854,0.00021,20.41104]
[1777308251022,37.75,76612.79,0.2,0.52828,0.00021,20.41168]
[1777308256280,37.75,76612.93,0.2,0.5283,0.00021,20.41162]
[1777308262100,37.76,76610.77,0.2,0.52785,0.00021,20.41266]
[1777308267134,37.76,76607.64,0.2,0.52721,0.00021,20.41411]
[1777308272170,37.77,76607.84,0.2,0.52725,0.00021,20.40968]
[1777308273176,37.77,76601.73,0.2,0.526,0.00021,20.41236]
[1777308277957,37.77,76602.22,0.2,0.52609,0.00021,20.41216]
[1777308278319,37.77,76602.22,0.2,0.52609,0.00021,20.41216]
[1777308278420,37.77,76596.2,0.2,0.52486,0.00021,20.41461]
[1777308280227,37.78,76591.29,0.2,0.52385,0.00021,20.41646]
[1777308281770,37.78,76591.29,0.2,0.52385,0.00021,20.41646]
[1777308281836,37.78,76587.76,0.2,0.52312,0.00021,20.41771]
[1777308282013,37.78,76587.76,0.2,0.52312,0.00021,20.41771]
[1777308282045,37.78,76587.76,0.2,0.52312,0.00021,20.41771]
[1777308282218,37.78,76587.76,0.2,0.52312,0.00021,20.41771]
[1777308282247,37.78,76587.76,0.2,0.52312,0.00021,20.41771]
[1777308282438,37.78,76587.76,0.2,0.52312,0.00021,20.41771]
[1777308282456,37.78,76587.76,0.2,0.52312,0.00021,20.41771]
[1777308282639,37.78,76587.76,0.2,0.52312,0.00021,20.41771]
[1777308282666,37.78,76587.76,0.2,0.52312,0.00021,20.41771]
[1777308282703,37.78,76588.71,0.2,0.52332,0.00021,20.41738]
[1777308282942,37.78,76588.71,0.2,0.52332,0.00021,20.41738]
[1777308282970,37.78,76588.71,0.2,0.52332,0.00021,20.41738]
[1777308283261,37.78,76588.71,0.2,0.52332,0.00021,20.41738]
[1777308283298,37.78,76588.71,0.2,0.52332,0.00021,20.41738]
[1777308283461,37.78,76588.71,0.2,0.52332,0.00021,20.41738]
[1777308283482,37.78,76588.71,0.2,0.52332,0.00021,20.41738]
[1777308283485,37.78,76588.71,0.2,0.52332,0.00021,20.41738]
[1777308283689,37.78,76588.71,0.2,0.52332,0.00021,20.41738]
[1777308283718,37.78,76588.71,0.2,0.52332,0.00021,20.41738]
[1777308283789,37.78,76589.24,0.2,0.52342,0.00021,20.4172]
[1777308283886,37.78,76589.24,0.2,0.52342,0.00021,20.4172]
[1777308283903,37.78,76589.24,0.2,0.52342,0.00021,20.4172]
[1777308284137,37.78,76589.24,0.2,0.52342,0.00021,20.4172]
[1777308284173,37.78,76589.24,0.2,0.52342,0.00021,20.4172]
[1777308284386,37.78,76589.24,0.2,0.52342,0.00021,20.4172]
[1777308284411,37.78,76589.24,0.2,0.52342,0.00021,20.4172]
[1777308284587,37.78,76589.24,0.2,0.52342,0.00021,20.4172]
[1777308284624,37.78,76589.24,0.2,0.52342,0.00021,20.4172]
[1777308284725,37.78,76590.55,0.2,0.52369,0.00021,20.41673]
[1777308284861,37.78,76590.55,0.2,0.52369,0.00021,20.41673]
[1777308284880,37.78,76590.55,0.2,0.52369,0.00021,20.41673]
[1777308285061,37.78,76590.55,0.2,0.52369,0.00021,20.41673]
[1777308285084,37.78,76590.55,0.2,0.52369,0.00021,20.41673]
[1777308285311,37.78,76590.55,0.2,0.52369,0.00021,20.41673]
[1777308285324,37.78,76590.55,0.2,0.52369,0.00021,20.41673]
[1777308285536,37.78,76590.55,0.2,0.52369,0.00021,20.41673]
[1777308285561,37.78,76590.55,0.2,0.52369,0.00021,20.41673]
[1777308285736,37.78,76590.55,0.2,0.52369,0.00021,20.41673]
[1777308285662,37.78,76589.96,0.2,0.52357,0.00021,20.41694]
[1777308290745,37.78,76587.96,0.2,0.52316,0.00021,20.41764]
[1777308290767,37.78,76587.96,0.2,0.52316,0.00021,20.41764]
[1777308291306,37.78,76586.05,0.2,0.52277,0.00021,20.4183]
[1777308296341,37.78,76584.25,0.2,0.5224,0.00021,20.41889]
[1777308301376,37.78,76583.69,0.2,0.52228,0.00021,20.41907]
[1777308304396,37.78,76587.96,0.2,0.52316,0.00021,20.41764]
[1777308306247,37.78,76589.83,0.2,0.52355,0.00021,20.41699]
[1777308306402,37.78,76589.83,0.2,0.52355,0.00021,20.41699]
[1777308314470,37.78,76586.49,0.2,0.52286,0.00021,20.41815]
[1777308315291,37.78,76586.49,0.2,0.52286,0.00021,20.41815]
[1777308315310,37.78,76586.49,0.2,0.52286,0.00021,20.41815]
[1777308315328,37.78,76586.49,0.2,0.52286,0.00021,20.41815]
[1777308315561,37.78,76586.49,0.2,0.52286,0.00021,20.41815]
[1777308315581,37.78,76586.49,0.2,0.52286,0.00021,20.41815]
[1777308315764,37.78,76586.49,0.2,0.52286,0.00021,20.41815]
[1777308315597,37.78,76591.56,0.2,0.5239,0.00021,20.41637]
[1777308317488,37.79,76595.81,0.2,0.52477,0.00021,20.41478]
[1777308322814,37.81,76593.58,0.2,0.52431,0.00021,20.41565]
[1777308327560,37.81,76587.83,0.2,0.52312,0.00021,20.41773]
[1777308331587,37.81,76584.06,0.2,0.52235,0.00021,20.41464]
[1777308336622,37.82,76584.79,0.2,0.5225,0.00021,20.41441]
[1777308341659,37.82,76582.29,0.2,0.52198,0.00021,20.41521]
[1777308346695,37.82,76583.98,0.2,0.52233,0.00021,20.41468]
[1777308351762,37.82,76579.97,0.2,0.52151,0.00021,20.41593]
[1777308356764,37.82,76581.15,0.2,0.52175,0.00021,20.41557]
[1777308361802,37.83,76585.14,0.2,0.52257,0.00021,20.4143]
[1777308366837,37.83,76587.51,0.2,0.52305,0.00021,20.41351]
[1777308371872,37.82,76589.66,0.2,0.5235,0.00021,20.41276]
[1777308373964,37.82,76591.72,0.2,0.52392,0.00021,20.41201]
[1777308374894,37.82,76592.97,0.2,0.52418,0.00021,20.41155]
[1777308375636,37.82,76601.11,0.2,0.52585,0.00021,20.40835]
[1777308376040,37.82,76601.11,0.2,0.52585,0.00021,20.40835]
[1777308376097,37.82,76601.11,0.2,0.52585,0.00021,20.40835]
[1777308376218,37.82,76601.11,0.2,0.52585,0.00021,20.40835]
[1777308376291,37.82,76601.11,0.2,0.52585,0.00021,20.40835]
[1777308376486,37.82,76601.11,0.2,0.52585,0.00021,20.40835]
[1777308376519,37.82,76603.25,0.2,0.52629,0.00021,20.40745]
[1777308379474,37.83,76606.52,0.2,0.52696,0.00021,20.40602]
[1777308379672,37.83,76608.11,0.2,0.52728,0.00021,20.40531]
[1777308382381,37.83,76617.22,0.2,0.52915,0.00021,20.40095]
[1777308387985,37.83,76616.41,0.2,0.52899,0.00021,20.40136]
[1777308392015,37.83,76621.85,0.2,0.53011,0.00021,20.39422]
[1777308397604,37.83,76625.02,0.2,0.53075,0.00021,20.39252]
[1777308397892,37.83,76626.6,0.2,0.53108,0.00021,20.39165]
[1777308398087,37.83,76626.6,0.2,0.53108,0.00021,20.39165]
[1777308398743,37.83,76626.6,0.2,0.53108,0.00021,20.39165]
[1777308398758,37.83,76626.6,0.2,0.53108,0.00021,20.39165]
[1777308398783,37.83,76620.5,0.2,0.52983,0.00021,20.39493]
[1777308400847,37.83,76609.92,0.2,0.52766,0.00021,20.40014]
[1777308402894,37.83,76615.17,0.2,0.52873,0.00021,20.39763]
[1777308406522,37.84,76624.47,0.2,0.53064,0.00021,20.39283]
[1777308409134,37.84,76625.04,0.2,0.53075,0.00021,20.39253]
[1777308410964,37.84,76625.32,0.2,0.53081,0.00021,20.39238]
[1777308411002,37.84,76625.32,0.2,0.53081,0.00021,20.39238]
[1777308411077,37.84,76625.32,0.2,0.53081,0.00021,20.39238]
[1777308411192,37.84,76625.32,0.2,0.53081,0.00021,20.39238]
[1777308411214,37.84,76625.32,0.2,0.53081,0.00021,20.39238]
[1777308411388,37.84,76625.32,0.2,0.53081,0.00021,20.39238]
[1777308411489,37.84,76627.18,0.2,0.53119,0.0002,20.39135]
[1777308412501,37.84,76627.18,0.2,0.53119,0.0002,20.39135]
[1777308412578,37.84,76627.18,0.2,0.53119,0.0002,20.39135]
[1777308412707,37.84,76629.93,0.2,0.53176,0.0002,20.3898]
[1777308414826,37.84,76635.37,0.2,0.53287,0.0002,20.38662]
[1777308420212,37.84,76638.34,0.2,0.53348,0.0002,20.38481]
[1777308425404,37.84,76639.07,0.2,0.53363,0.0002,20.38436]
[1777308426665,37.84,76632.32,0.2,0.53225,0.0002,20.38842]
[1777308428889,37.84,76632.37,0.2,0.53225,0.0002,20.3884]
[1777308429278,37.84,76623.66,0.2,0.53047,0.00021,20.39328]
[1777308432296,37.84,76627.87,0.2,0.53133,0.0002,20.39097]
[1777308433560,37.84,76627.87,0.2,0.53133,0.0002,20.39097]
[1777308434269,37.84,76630.12,0.2,0.53179,0.0002,20.3897]
[1777308440353,37.85,76627.71,0.2,0.5313,0.0002,20.39107]
[1777308443373,37.85,76619.88,0.2,0.52969,0.00021,20.39528]
[1777308445063,37.85,76619.84,0.2,0.52968,0.00021,20.39531]
[1777308446806,37.85,76627.05,0.2,0.53116,0.0002,20.39144]
[1777308452437,37.85,76624.85,0.2,0.53071,0.00021,20.3883]
[1777308455460,37.85,76629.19,0.2,0.5316,0.0002,20.3859]
[1777308456877,37.85,76622.78,0.2,0.53029,0.00021,20.38942]
[1777308458743,37.85,76622.74,0.2,0.53028,0.00021,20.38945]
[1777308458769,37.85,76622.74,0.2,0.53028,0.00021,20.38945]
[1777308458843,37.85,76617.34,0.2,0.52917,0.00021,20.39224]
[1777308464527,37.86,76619.61,0.2,0.52964,0.00021,20.39109]
[1777308465730,37.86,76619.61,0.2,0.52964,0.00021,20.39109]
[1777308465761,37.86,76619.61,0.2,0.52964,0.00021,20.39109]
[1777308465869,37.86,76619.61,0.2,0.52964,0.00021,20.39109]
[1777308465888,37.86,76619.61,0.2,0.52964,0.00021,20.39109]
[1777308465933,37.86,76624.61,0.2,0.53066,0.0002,20.38845]
[1777308466186,37.86,76624.61,0.2,0.53066,0.0002,20.38845]
[1777308466909,37.86,76624.61,0.2,0.53066,0.0002,20.38845]
[1777308466948,37.86,76632.26,0.2,0.53223,0.0002,20.38414]
[1777308467749,37.86,76636.49,0.2,0.5331,0.0002,20.38162]
[1777308469725,37.86,76636.63,0.2,0.53312,0.0002,20.38154]
[1777308469772,37.86,76636.48,0.2,0.53309,0.0002,20.38163]
[1777308471578,37.86,76640.82,0.2,0.53398,0.0002,20.37895]
[1777308476614,37.86,76638.65,0.2,0.53354,0.0002,20.3803]
[1777308481649,37.85,76637.38,0.2,0.53328,0.0002,20.38108]
[1777308487089,37.86,76639.87,0.2,0.53379,0.0002,20.37954]
[1777308490990,37.85,76641.48,0.2,0.53412,0.0002,20.37853]
[1777308491103,37.85,76640.26,0.2,0.53387,0.0002,20.3793]
[1777308491718,37.85,76640.26,0.2,0.53387,0.0002,20.3793]
[1777308492546,37.85,76640.26,0.2,0.53387,0.0002,20.3793]
[1777308492627,37.85,76640.26,0.2,0.53387,0.0002,20.3793]
[1777308492664,37.85,76640.26,0.2,0.53387,0.0002,20.3793]
[1777308492697,37.85,76640.26,0.2,0.53387,0.0002,20.3793]
[1777308492888,37.85,76640.26,0.2,0.53387,0.0002,20.3793]
[1777308492939,37.85,76640.26,0.2,0.53387,0.0002,20.3793]
[1777308492972,37.86,76629.85,0.2,0.53174,0.0002,20.38553]
[1777308493102,37.86,76629.85,0.2,0.53174,0.0002,20.38553]
[1777308493120,37.86,76629.85,0.2,0.53174,0.0002,20.38553]
[1777308493345,37.86,76629.85,0.2,0.53174,0.0002,20.38553]
[1777308493385,37.86,76629.85,0.2,0.53174,0.0002,20.38553]
[1777308493561,37.86,76629.85,0.2,0.53174,0.0002,20.38553]
[1777308493594,37.86,76629.85,0.2,0.53174,0.0002,20.38553]
[1777308493772,37.86,76629.85,0.2,0.53174,0.0002,20.38553]
[1777308493803,37.86,76629.85,0.2,0.53174,0.0002,20.38553]
[1777308493986,37.86,76629.85,0.2,0.53174,0.0002,20.38553]
[1777308494011,37.86,76629.85,0.2,0.53174,0.0002,20.38553]
[1777308493866,37.85,76625.72,0.2,0.53089,0.0002,20.38784]
[1777308494237,37.85,76625.72,0.2,0.53089,0.0002,20.38784]
[1777308494249,37.85,76625.72,0.2,0.53089,0.0002,20.38784]
[1777308494462,37.85,76625.72,0.2,0.53089,0.0002,20.38784]
[1777308494488,37.85,76625.72,0.2,0.53089,0.0002,20.38784]
[1777308494661,37.85,76625.72,0.2,0.53089,0.0002,20.38784]
[1777308494699,37.85,76625.72,0.2,0.53089,0.0002,20.38784]
[1777308494888,37.85,76625.72,0.2,0.53089,0.0002,20.38784]
[1777308494912,37.85,76625.72,0.2,0.53089,0.0002,20.38784]
[1777308494923,37.85,76625.6,0.2,0.53087,0.0002,20.3879]
[1777308495111,37.85,76625.6,0.2,0.53087,0.0002,20.3879]
[1777308495148,37.85,76625.6,0.2,0.53087,0.0002,20.3879]
[1777308495314,37.85,76625.6,0.2,0.53087,0.0002,20.3879]
[1777308495323,37.85,76625.6,0.2,0.53087,0.0002,20.3879]
[1777308495502,37.85,76625.6,0.2,0.53087,0.0002,20.3879]
[1777308495535,37.85,76625.6,0.2,0.53087,0.0002,20.3879]
[1777308495921,37.85,76625.6,0.2,0.53087,0.0002,20.3879]
[1777308495829,37.85,76624.47,0.2,0.53063,0.00021,20.38852]
[1777308496190,37.85,76624.47,0.2,0.53063,0.00021,20.38852]
[1777308496754,37.85,76624.47,0.2,0.53063,0.00021,20.38852]
[1777308497743,37.85,76624.47,0.2,0.53063,0.00021,20.38852]
[1777308497779,37.85,76624.47,0.2,0.53063,0.00021,20.38852]
[1777308497963,37.85,76614.75,0.2,0.52864,0.00021,20.39352]
[1777308503737,37.85,76611.36,0.2,0.52795,0.00021,20.39515]
[1777308507594,37.85,76606.37,0.2,0.52692,0.00021,20.39743]
[1777308508458,37.85,76605.27,0.2,0.5267,0.00021,20.39791]
[1777308508838,37.85,76605.09,0.2,0.52666,0.00021,20.39799]
[1777308509849,37.85,76597.04,0.2,0.52501,0.00021,20.40133]
[1777308510853,37.85,76590.72,0.2,0.52371,0.00021,20.40371]
[1777308513785,37.85,76590.92,0.2,0.52376,0.00021,20.39929]
[1777308513798,37.85,76590.92,0.2,0.52376,0.00021,20.39929]
[1777308514030,37.85,76589.25,0.2,0.52341,0.00021,20.39989]
[1777308519915,37.85,76589.49,0.2,0.52346,0.00021,20.3998]
[1777308524950,37.85,76590.69,0.2,0.52371,0.00021,20.39937]
[1777308527973,37.85,76595.57,0.2,0.52471,0.00021,20.39756]
[1777308529986,37.84,76601.73,0.2,0.52598,0.00021,20.39508]
[1777308530348,37.84,76601.73,0.2,0.52598,0.00021,20.39508]
[1777308530370,37.84,76601.73,0.2,0.52598,0.00021,20.39508]
[1777308530590,37.84,76601.73,0.2,0.52598,0.00021,20.39508]
[1777308530605,37.84,76601.73,0.2,0.52598,0.00021,20.39508]
[1777308530911,37.84,76601.73,0.2,0.52598,0.00021,20.39508]
[1777308530999,37.84,76602.69,0.2,0.52617,0.00021,20.39467]
[1777308532351,37.84,76602.65,0.2,0.52617,0.00021,20.39469]
[1777308534477,37.84,76602.24,0.2,0.52608,0.00021,20.39486]
[1777308535023,37.84,76602.97,0.2,0.52623,0.00021,20.39455]
[1777308536029,37.84,76607.64,0.2,0.52719,0.00021,20.3925]
[1777308536986,37.84,76607.64,0.2,0.52719,0.00021,20.3925]
[1777308537045,37.84,76607.64,0.2,0.52719,0.00021,20.3925]
[1777308537157,37.84,76608.3,0.2,0.52733,0.00021,20.3922]
[1777308537259,37.84,76608.3,0.2,0.52733,0.00021,20.3922]
[1777308537384,37.84,76608.3,0.2,0.52733,0.00021,20.3922]
[1777308537386,37.84,76608.3,0.2,0.52733,0.00021,20.3922]
[1777308537452,37.84,76608.3,0.2,0.52733,0.00021,20.3922]
[1777308537601,37.84,76608.3,0.2,0.52733,0.00021,20.3922]
[1777308537631,37.84,76608.3,0.2,0.52733,0.00021,20.3922]
[1777308537823,37.84,76608.3,0.2,0.52733,0.00021,20.3922]
[1777308537844,37.84,76608.3,0.2,0.52733,0.00021,20.3922]
[1777308538041,37.84,76608.3,0.2,0.52733,0.00021,20.3922]
[1777308538044,37.84,76613.08,0.2,0.52831,0.00021,20.38997]
[1777308538079,37.84,76613.08,0.2,0.52831,0.00021,20.38997]
[1777308538245,37.84,76613.08,0.2,0.52831,0.00021,20.38997]
[1777308538263,37.84,76613.08,0.2,0.52831,0.00021,20.38997]
[1777308538448,37.84,76613.08,0.2,0.52831,0.00021,20.38997]
[1777308538476,37.84,76613.08,0.2,0.52831,0.00021,20.38997]
[1777308538687,37.84,76613.08,0.2,0.52831,0.00021,20.38997]
[1777308538711,37.84,76613.08,0.2,0.52831,0.00021,20.38997]
[1777308538902,37.84,76613.08,0.2,0.52831,0.00021,20.38997]
[1777308538921,37.84,76613.08,0.2,0.52831,0.00021,20.38997]
[1777308539050,37.84,76616.38,0.2,0.52898,0.00021,20.38835]
[1777308539115,37.84,76616.38,0.2,0.52898,0.00021,20.38835]
[1777308539134,37.84,76616.38,0.2,0.52898,0.00021,20.38835]
[1777308539386,37.84,76616.38,0.2,0.52898,0.00021,20.38835]
[1777308539405,37.84,76616.38,0.2,0.52898,0.00021,20.38835]
[1777308539591,37.84,76616.38,0.2,0.52898,0.00021,20.38835]
[1777308539616,37.84,76616.38,0.2,0.52898,0.00021,20.38835]
[1777308539811,37.84,76616.38,0.2,0.52898,0.00021,20.38835]
[1777308539828,37.84,76616.38,0.2,0.52898,0.00021,20.38835]
[1777308540045,37.84,76616.38,0.2,0.52898,0.00021,20.38835]
[1777308540065,37.84,76616.38,0.2,0.52898,0.00021,20.38835]
[1777308540062,37.84,76621.46,0.2,0.53003,0.00021,20.38575]
[1777308540211,37.84,76621.46,0.2,0.53003,0.00021,20.38575]
[1777308540239,37.84,76621.46,0.2,0.53003,0.00021,20.38575]
[1777308540460,37.84,76621.46,0.2,0.53003,0.00021,20.38575]
[1777308540475,37.84,76621.46,0.2,0.53003,0.00021,20.38575]
[1777308540686,37.84,76621.46,0.2,0.53003,0.00021,20.38575]
[1777308541064,37.84,76621.53,0.2,0.53004,0.00021,20.38571]
[1777308542930,37.84,76621.53,0.2,0.53004,0.00021,20.38571]
[1777308542969,37.84,76621.53,0.2,0.53004,0.00021,20.38571]
[1777308543016,37.84,76622.14,0.2,0.53017,0.00021,20.38539]
[1777308548750,37.85,76620.61,0.2,0.52985,0.00021,20.3862]
[1777308550981,37.85,76616.27,0.2,0.52896,0.00021,20.38841]
[1777308552064,37.85,76616.27,0.2,0.52896,0.00021,20.38841]
[1777308552851,37.84,76614.64,0.2,0.52863,0.00021,20.38921]
[1777308557580,37.84,76610.23,0.2,0.52772,0.00021,20.39131]
[1777308559345,37.84,76610.95,0.2,0.52787,0.00021,20.39097]
[1777308559361,37.84,76610.95,0.2,0.52787,0.00021,20.39097]
[1777308559611,37.84,76613.49,0.2,0.52839,0.00021,20.38976]
[1777308565236,37.83,76615.2,0.2,0.52875,0.00021,20.38891]
[1777308570271,37.82,76614.81,0.2,0.52867,0.00021,20.38909]
[1777308575306,37.82,76615.57,0.2,0.52883,0.00021,20.38436]
[1777308580341,37.81,76615.9,0.2,0.52891,0.00021,20.38418]
[1777308585475,37.81,76618.14,0.2,0.52937,0.00021,20.38304]
[1777308585955,37.81,76618.14,0.2,0.52937,0.00021,20.38304]
[1777308586065,37.81,76618.14,0.2,0.52937,0.00021,20.38304]
[1777308586107,37.8,76613.95,0.2,0.52851,0.00021,20.38513]
[1777308587781,37.8,76604.16,0.2,0.5265,0.00021,20.38963]
[1777308592404,37.79,76604.47,0.2,0.52656,0.00021,20.38948]
[1777308592752,37.79,76608.6,0.2,0.52741,0.00021,20.38763]
[1777308597865,37.78,76605.71,0.2,0.52682,0.00021,20.38892]
[1777308602898,37.78,76603.9,0.2,0.52645,0.00021,20.3897]
[1777308607935,37.77,76602.74,0.2,0.52622,0.00021,20.39019]
[1777308612945,37.76,76605.78,0.2,0.52685,0.00021,20.38886]
[1777308618005,37.76,76602.13,0.2,0.5261,0.00021,20.39043]
[1777308623647,37.75,76601.45,0.2,0.52596,0.00021,20.39071]
[1777308628682,37.74,76597.66,0.2,0.52518,0.00021,20.39226]
[1777308633739,37.74,76598.05,0.2,0.52527,0.00021,20.38774]
[1777308636738,37.73,76603.4,0.2,0.52637,0.00021,20.38551]
[1777308641892,37.73,76602.89,0.2,0.52627,0.00021,20.38572]
[1777308642081,37.73,76602.89,0.2,0.52627,0.00021,20.38572]
[1777308642092,37.73,76602.89,0.2,0.52627,0.00021,20.38572]
[1777308642124,37.73,76602.89,0.2,0.52627,0.00021,20.38572]
[1777308642107,37.73,76602.98,0.2,0.52629,0.00021,20.38568]
[1777308642312,37.73,76602.98,0.2,0.52629,0.00021,20.38568]
[1777308642375,37.73,76602.98,0.2,0.52629,0.00021,20.38568]
[1777308642524,37.73,76602.98,0.2,0.52629,0.00021,20.38568]
[1777308642554,37.73,76602.98,0.2,0.52629,0.00021,20.38568]
[1777308642736,37.73,76602.98,0.2,0.52629,0.00021,20.38568]
[1777308642771,37.73,76602.98,0.2,0.52629,0.00021,20.38568]
[1777308643036,37.73,76602.98,0.2,0.52629,0.00021,20.38568]
[1777308643072,37.73,76602.98,0.2,0.52629,0.00021,20.38568]
[1777308643084,37.73,76611.7,0.2,0.52809,0.00021,20.38173]
[1777308643261,37.73,76611.7,0.2,0.52809,0.00021,20.38173]
[1777308643281,37.73,76611.7,0.2,0.52809,0.00021,20.38173]
[1777308643462,37.73,76611.7,0.2,0.52809,0.00021,20.38173]
[1777308643487,37.73,76611.7,0.2,0.52809,0.00021,20.38173]
[1777308643687,37.73,76611.7,0.2,0.52809,0.00021,20.38173]
[1777308643727,37.73,76611.7,0.2,0.52809,0.00021,20.38173]
[1777308643885,37.73,76611.7,0.2,0.52809,0.00021,20.38173]
[1777308643909,37.73,76611.7,0.2,0.52809,0.00021,20.38173]
[1777308644136,37.73,76611.7,0.2,0.52809,0.00021,20.38173]
[1777308644146,37.73,76611.7,0.2,0.52809,0.00021,20.38173]
[1777308644099,37.73,76613.59,0.2,0.52848,0.00021,20.38081]
[1777308644444,37.73,76613.59,0.2,0.52848,0.00021,20.38081]
[1777308644476,37.73,76613.59,0.2,0.52848,0.00021,20.38081]
[1777308644661,37.73,76613.59,0.2,0.52848,0.00021,20.38081]
[1777308644689,37.73,76613.59,0.2,0.52848,0.00021,20.38081]
[1777308644886,37.73,76613.59,0.2,0.52848,0.00021,20.38081]
[1777308644922,37.73,76613.59,0.2,0.52848,0.00021,20.38081]
[1777308645023,37.73,76613.84,0.2,0.52853,0.00021,20.38069]
[1777308645186,37.73,76613.84,0.2,0.52853,0.00021,20.38069]
[1777308645222,37.73,76613.84,0.2,0.52853,0.00021,20.38069]
[1777308645386,37.73,76613.84,0.2,0.52853,0.00021,20.38069]
[1777308645399,37.73,76613.84,0.2,0.52853,0.00021,20.38069]
[1777308645610,37.73,76613.84,0.2,0.52853,0.00021,20.38069]
[1777308645635,37.73,76613.84,0.2,0.52853,0.00021,20.38069]
[1777308645836,37.73,76613.84,0.2,0.52853,0.00021,20.38069]
[1777308645850,37.73,76613.84,0.2,0.52853,0.00021,20.38069]
[1777308646034,37.73,76613.84,0.2,0.52853,0.00021,20.38069]
[1777308646059,37.73,76613.84,0.2,0.52853,0.00021,20.38069]
[1777308646106,37.73,76616.64,0.2,0.5291,0.00021,20.3793]
[1777308650838,37.72,76625.68,0.2,0.53097,0.00021,20.37451]
[1777308651845,37.72,76632.22,0.2,0.53231,0.00021,20.37078]
[1777308654743,37.72,76632.43,0.2,0.53236,0.00021,20.37065]
[1777308655074,37.72,76633.33,0.2,0.53254,0.00021,20.37012]
[1777308660608,37.73,76632.68,0.2,0.53241,0.00021,20.37051]
[1777308661914,37.73,76628.16,0.2,0.53148,0.00021,20.37313]
[1777308662679,37.73,76628.16,0.2,0.53148,0.00021,20.37313]
[1777308662696,37.73,76628.16,0.2,0.53148,0.00021,20.37313]
[1777308663004,37.73,76630.34,0.2,0.53192,0.00021,20.37189]
[1777308665825,37.73,76630.83,0.2,0.53202,0.00021,20.3716]
[1777308665849,37.73,76630.83,0.2,0.53202,0.00021,20.3716]
[1777308666113,37.73,76630.83,0.2,0.53202,0.00021,20.3716]
[1777308666256,37.73,76637.2,0.2,0.53333,0.00021,20.36779]
[1777308666373,37.73,76637.2,0.2,0.53333,0.00021,20.36779]
[1777308666592,37.73,76637.2,0.2,0.53333,0.00021,20.36779]
[1777308666950,37.73,76637.2,0.2,0.53333,0.00021,20.36779]
[1777308667964,37.73,76642.36,0.2,0.53439,0.00021,20.36455]
[1777308670074,37.73,76634.88,0.2,0.53286,0.00021,20.36921]
[1777308670720,37.73,76634.88,0.2,0.53286,0.00021,20.36921]
[1777308671001,37.73,76633.97,0.2,0.53267,0.00021,20.36976]
[1777308676018,37.73,76631.26,0.2,0.53211,0.00021,20.37136]
[1777308677244,37.73,76627.54,0.2,0.53134,0.00021,20.3735]
[1777308677508,37.73,76627.54,0.2,0.53134,0.00021,20.3735]
[1777308678034,37.73,76627.54,0.2,0.53134,0.00021,20.3735]
[1777308679039,37.73,76615.86,0.2,0.52894,0.00021,20.3797]
[1777308680049,37.73,76615.03,0.2,0.52877,0.00021,20.38012]
[1777308685081,37.73,76614.33,0.2,0.52863,0.00021,20.38046]
[1777308686089,37.73,76609.7,0.2,0.52767,0.00021,20.38267]
[1777308688105,37.73,76604.82,0.2,0.52667,0.00021,20.38488]
[1777308690182,37.73,76604.73,0.2,0.52665,0.00021,20.38492]
[1777308690202,37.73,76604.73,0.2,0.52665,0.00021,20.38492]
[1777308691123,37.73,76602.47,0.2,0.52619,0.00021,20.38154]
[1777308694341,37.72,76601.68,0.2,0.52603,0.00021,20.38187]
[1777308694369,37.72,76601.68,0.2,0.52603,0.00021,20.38187]
[1777308695152,37.72,76600.84,0.2,0.52586,0.00021,20.38222]
[1777308699182,37.71,76604.89,0.2,0.52669,0.00021,20.38048]
[1777308704215,37.71,76604.7,0.2,0.52666,0.00021,20.38055]
[1777308709249,37.71,76606.12,0.2,0.52695,0.00021,20.37992]
[1777308714284,37.71,76606.97,0.2,0.52712,0.00021,20.37954]
[1777308716864,37.71,76613.45,0.2,0.52846,0.00021,20.3765]
[1777308717422,37.71,76613.45,0.2,0.52846,0.00021,20.3765]
[1777308717444,37.71,76613.45,0.2,0.52846,0.00021,20.3765]
[1777308717661,37.71,76613.45,0.2,0.52846,0.00021,20.3765]
[1777308717686,37.71,76613.45,0.2,0.52846,0.00021,20.3765]
[1777308717987,37.71,76613.45,0.2,0.52846,0.00021,20.3765]
[1777308718089,37.71,76618.68,0.2,0.52954,0.00021,20.37387]
[1777308718581,37.71,76618.68,0.2,0.52954,0.00021,20.37387]
[1777308718603,37.71,76618.68,0.2,0.52954,0.00021,20.37387]
[1777308718910,37.71,76618.68,0.2,0.52954,0.00021,20.37387]
[1777308718929,37.71,76618.68,0.2,0.52954,0.00021,20.37387]
[1777308719012,37.71,76620.46,0.2,0.5299,0.00021,20.37294]
[1777308719461,37.71,76620.46,0.2,0.5299,0.00021,20.37294]
[1777308719490,37.71,76620.46,0.2,0.5299,0.00021,20.37294]
[1777308719886,37.71,76620.46,0.2,0.5299,0.00021,20.37294]
[1777308719905,37.71,76620.46,0.2,0.5299,0.00021,20.37294]
[1777308720144,37.71,76620.46,0.2,0.5299,0.00021,20.37294]
[1777308720245,37.71,76621.12,0.2,0.53004,0.00021,20.3726]
[1777308720391,37.71,76621.12,0.2,0.53004,0.00021,20.3726]
[1777308720596,37.71,76622.86,0.2,0.5304,0.00021,20.37167]
[1777308723168,37.71,76635.18,0.2,0.53293,0.00021,20.36462]
[1777308723365,37.71,76635.18,0.2,0.53293,0.00021,20.36462]
[1777308723558,37.71,76637.15,0.2,0.53334,0.00021,20.36342]
[1777308726807,37.71,76640.22,0.2,0.53397,0.00021,20.3615]
[1777308726963,37.71,76649.25,0.2,0.53583,0.00021,20.35557]
[1777308728116,37.71,76655.41,0.2,0.5371,0.00021,20.35126]
[1777308733534,37.71,76654.34,0.2,0.53688,0.00021,20.35201]
[1777308733563,37.71,76654.34,0.2,0.53688,0.00021,20.35201]
[1777308733812,37.71,76649.19,0.2,0.53582,0.00021,20.3556]
[1777308736755,37.71,76649.95,0.2,0.53598,0.00021,20.35507]
[1777308736784,37.71,76649.95,0.2,0.53598,0.00021,20.35507]
[1777308736944,37.71,76649.95,0.2,0.53598,0.00021,20.35507]
[1777308736963,37.71,76649.95,0.2,0.53598,0.00021,20.35507]
[1777308737136,37.71,76649.95,0.2,0.53598,0.00021,20.35507]
[1777308737237,37.71,76650.69,0.2,0.53613,0.00021,20.35456]
[1777308738862,37.71,76645.99,0.2,0.53516,0.00021,20.35774]
[1777308740303,37.71,76646.53,0.2,0.53527,0.00021,20.35738]
[1777308740471,37.71,76646.53,0.2,0.53527,0.00021,20.35738]
[1777308741475,37.7,76641.94,0.2,0.53433,0.00021,20.36038]
[1777308743796,37.7,76641.03,0.2,0.53414,0.00021,20.36096]
[1777308743831,37.7,76641.03,0.2,0.53414,0.00021,20.36096]
[1777308744112,37.7,76640.49,0.2,0.53403,0.00021,20.36131]
[1777308745606,37.7,76646.76,0.2,0.53532,0.00021,20.35722]
[1777308747359,37.7,76645.97,0.2,0.53516,0.00021,20.35775]
[1777308747517,37.7,76645.32,0.2,0.53503,0.00021,20.35817]
[1777308751517,37.7,76644.06,0.2,0.53477,0.00021,20.35899]
[1777308751566,37.7,76644.06,0.2,0.53477,0.00021,20.35899]
[1777308751607,37.7,76644.06,0.2,0.53477,0.00021,20.35899]
[1777308751790,37.69,76643.19,0.2,0.5346,0.00021,20.35518]
[1777308754031,37.69,76649.8,0.2,0.53596,0.00021,20.35077]
[1777308756580,37.69,76652.49,0.2,0.53652,0.00021,20.34889]
[1777308759099,37.69,76652.95,0.2,0.53661,0.00021,20.34857]
[1777308759200,37.69,76652.65,0.2,0.53655,0.00021,20.34878]
[1777308760096,37.69,76657.57,0.2,0.53756,0.00021,20.34526]
[1777308761442,37.69,76657.57,0.2,0.53756,0.00021,20.34526]
[1777308761516,37.69,76657.57,0.2,0.53756,0.00021,20.34526]
[1777308761549,37.69,76657.57,0.2,0.53756,0.00021,20.34526]
[1777308761793,37.69,76657.57,0.2,0.53756,0.00021,20.34526]
[1777308761818,37.69,76657.57,0.2,0.53756,0.00021,20.34526]
[1777308761990,37.69,76657.57,0.2,0.53756,0.00021,20.34526]
[1777308762092,37.69,76669.62,0.2,0.54004,0.00021,20.33609]
[1777308765033,37.69,76664.69,0.2,0.53903,0.00021,20.33994]
[1777308767656,37.69,76660.71,0.2,0.53821,0.00021,20.34295]
[1777308771465,37.69,76659.64,0.2,0.53799,0.00021,20.34374]
[1777308771666,37.69,76659.64,0.2,0.53799,0.00021,20.34374]
[1777308771850,37.69,76654.7,0.2,0.53697,0.00021,20.34733]
[1777308772775,37.69,76650.17,0.2,0.53604,0.00021,20.3505]
[1777308774705,37.69,76650.29,0.2,0.53607,0.00021,20.35041]
[1777308776075,37.69,76650.29,0.2,0.53607,0.00021,20.35041]
[1777308776105,37.69,76650.29,0.2,0.53607,0.00021,20.35041]
[1777308776177,37.68,76650.2,0.2,0.53605,0.00021,20.35047]
[1777308780237,37.68,76651.39,0.2,0.53629,0.00021,20.34964]
[1777308780269,37.68,76651.39,0.2,0.53629,0.00021,20.34964]
[1777308781027,37.68,76651.61,0.2,0.53634,0.00021,20.34949]
[1777308781171,37.68,76650.98,0.2,0.53621,0.00021,20.34992]
[1777308782761,37.67,76640.13,0.2,0.53398,0.00021,20.3571]
[1777308783768,37.67,76639.48,0.2,0.53385,0.00021,20.35751]
[1777308789216,37.67,76640.97,0.2,0.53416,0.00021,20.35656]
[1777308794846,37.67,76638.77,0.2,0.5337,0.00021,20.35795]
[1777308799287,37.67,76645.31,0.2,0.53505,0.00021,20.35373]
[1777308800457,37.67,76645.41,0.2,0.53507,0.00021,20.35366]
[1777308800479,37.67,76645.41,0.2,0.53507,0.00021,20.35366]
[1777308800889,37.67,76646.33,0.2,0.53526,0.00021,20.35305]
[1777308801998,37.67,76653.47,0.2,0.53673,0.00021,20.34814]
[1777308803134,37.67,76653.47,0.2,0.53673,0.00021,20.34814]
[1777308803242,37.67,76654.1,0.2,0.53686,0.00021,20.34769]
[1777308803449,37.67,76654.1,0.2,0.53686,0.00021,20.34769]
[1777308804015,37.67,76660.28,0.2,0.53813,0.00021,20.34319]
[1777308805925,37.67,76655.94,0.2,0.53724,0.00021,20.34637]
[1777308810964,37.67,76657.45,0.2,0.53755,0.00021,20.34528]
[1777308814993,37.67,76663.81,0.2,0.53887,0.00021,20.33617]
[1777308820029,37.67,76668.07,0.2,0.53974,0.00021,20.33287]
[1777308825039,37.67,76671.81,0.2,0.54051,0.00021,20.3299]
[1777308830101,37.67,76670.15,0.2,0.54017,0.00021,20.33124]
[1777308835132,37.67,76670.68,0.2,0.54028,0.00021,20.33082]
[1777308836186,37.67,76676.93,0.2,0.54156,0.00021,20.32571]
[1777308838157,37.67,76680.83,0.2,0.54236,0.00021,20.32242]
[1777308841643,37.67,76683.64,0.2,0.54294,0.00021,20.32]
[1777308842182,37.68,76683.09,0.2,0.54283,0.00021,20.32048]
[1777308847216,37.68,76684.99,0.2,0.54322,0.00021,20.31883]
[1777308848223,37.68,76677.11,0.2,0.5416,0.00021,20.32557]
[1777308853333,37.67,76677.79,0.2,0.54174,0.00021,20.32499]
[1777308853362,37.67,76673.58,0.2,0.54087,0.00021,20.32847]
[1777308853643,37.67,76673.58,0.2,0.54087,0.00021,20.32847]
[1777308854266,37.67,76673.58,0.2,0.54087,0.00021,20.32847]
[1777308855273,37.67,76666.4,0.2,0.5394,0.00021,20.33419]
[1777308855839,37.67,76666.4,0.2,0.5394,0.00021,20.33419]
[1777308856062,37.67,76666.4,0.2,0.5394,0.00021,20.33419]
[1777308856280,37.67,76663.41,0.2,0.53878,0.00021,20.33648]
[1777308857905,37.67,76662.01,0.2,0.5385,0.00021,20.33754]
[1777308857935,37.67,76662.01,0.2,0.5385,0.00021,20.33754]
[1777308858295,37.67,76655.88,0.2,0.53723,0.00021,20.34205]
[1777308861294,37.67,76656.16,0.2,0.53729,0.00021,20.34184]
[1777308861315,37.67,76656.27,0.2,0.53732,0.00021,20.34176]
[1777308866350,37.66,76653.87,0.2,0.53683,0.00021,20.34346]
[1777308871047,37.66,76654.17,0.2,0.53689,0.00021,20.34324]
[1777308871108,37.66,76654.17,0.2,0.53689,0.00021,20.34324]
[1777308871388,37.66,76654.17,0.2,0.53689,0.00021,20.34324]
[1777308871386,37.66,76654.31,0.2,0.53692,0.00021,20.33878]
[1777308871489,37.66,76654.31,0.2,0.53692,0.00021,20.33878]
[1777308871562,37.66,76654.31,0.2,0.53692,0.00021,20.33878]
[1777308871612,37.66,76654.31,0.2,0.53692,0.00021,20.33878]
[1777308871836,37.66,76654.31,0.2,0.53692,0.00021,20.33878]
[1777308871854,37.66,76654.31,0.2,0.53692,0.00021,20.33878]
[1777308872035,37.66,76654.31,0.2,0.53692,0.00021,20.33878]
[1777308872068,37.66,76654.31,0.2,0.53692,0.00021,20.33878]
[1777308872235,37.66,76654.31,0.2,0.53692,0.00021,20.33878]
[1777308872255,37.66,76654.31,0.2,0.53692,0.00021,20.33878]
[1777308872329,37.66,76663.18,0.2,0.53875,0.00021,20.33224]
[1777308872437,37.66,76663.18,0.2,0.53875,0.00021,20.33224]
[1777308872462,37.66,76663.18,0.2,0.53875,0.00021,20.33224]
[1777308872747,37.66,76663.18,0.2,0.53875,0.00021,20.33224]
[1777308872763,37.66,76663.18,0.2,0.53875,0.00021,20.33224]
[1777308872942,37.66,76663.18,0.2,0.53875,0.00021,20.33224]
[1777308872969,37.66,76663.18,0.2,0.53875,0.00021,20.33224]
[1777308873236,37.66,76663.18,0.2,0.53875,0.00021,20.33224]
[1777308873262,37.66,76663.18,0.2,0.53875,0.00021,20.33224]
[1777308873303,37.66,76663.18,0.2,0.53875,0.00021,20.33224]
[1777308873323,37.66,76663.18,0.2,0.53875,0.00021,20.33224]
[1777308873337,37.66,76663.83,0.2,0.53889,0.00021,20.33175]
[1777308878111,37.66,76668.2,0.2,0.53979,0.00021,20.32835]
[1777308878842,37.66,76668.2,0.2,0.53979,0.00021,20.32835]
[1777308878849,37.66,76667.81,0.2,0.53971,0.00021,20.32866]
[1777308885813,37.66,76666.66,0.2,0.53947,0.00021,20.32956]
[1777308888522,37.66,76662.77,0.2,0.53867,0.00021,20.33255]
[1777308889106,37.66,76658.01,0.2,0.53769,0.00021,20.3361]
[1777308890060,37.66,76647.24,0.2,0.53547,0.00021,20.34368]
[1777308892063,37.66,76647.24,0.2,0.53547,0.00021,20.34368]
[1777308892083,37.66,76647.24,0.2,0.53547,0.00021,20.34368]
[1777308892164,37.66,76647.11,0.2,0.53544,0.00021,20.34376]
[1777308897578,37.65,76646.91,0.2,0.5354,0.00021,20.34389]
[1777308902620,37.65,76646.02,0.2,0.53522,0.00021,20.34447]
[1777308906641,37.65,76641.69,0.2,0.53433,0.00021,20.34731]
[1777308911676,37.65,76641.45,0.2,0.53428,0.00021,20.34745]
[1777308916712,37.64,76643.07,0.2,0.53462,0.00021,20.3464]
[1777308921157,37.64,76643.49,0.2,0.53471,0.00021,20.34612]
[1777308921243,37.64,76643.49,0.2,0.53471,0.00021,20.34612]
[1777308921268,37.64,76643.49,0.2,0.53471,0.00021,20.34612]
[1777308921346,37.64,76646.32,0.2,0.53529,0.00021,20.34425]
[1777308923439,37.64,76656.54,0.2,0.5374,0.00021,20.33712]
[1777308925311,37.64,76664.09,0.2,0.53895,0.00021,20.33149]
[1777308926144,37.64,76664.09,0.2,0.53895,0.00021,20.33149]
[1777308926246,37.64,76664.03,0.2,0.53894,0.00021,20.33153]
[1777308930207,37.64,76668.33,0.2,0.53982,0.00021,20.3282]
[1777308932510,37.64,76669.67,0.2,0.54011,0.00021,20.32277]
[1777308932826,37.64,76670.05,0.2,0.54018,0.00021,20.32246]
[1777308938159,37.64,76673.1,0.2,0.54081,0.00021,20.32]
[1777308940277,37.64,76668.89,0.2,0.53994,0.00021,20.32339]
[1777308945800,37.64,76671.59,0.2,0.5405,0.00021,20.32123]
[1777308945918,37.64,76675.51,0.2,0.54131,0.00021,20.31802]
[1777308950952,37.64,76676.71,0.2,0.54155,0.00021,20.31703]
[1777308955987,37.64,76677.48,0.2,0.54171,0.00021,20.31638]
[1777308960419,37.64,76682.51,0.2,0.54275,0.00021,20.31209]
[1777308966259,37.64,76683.58,0.2,0.54297,0.00021,20.31116]
[1777308966325,37.64,76683.58,0.2,0.54297,0.00021,20.31116]
[1777308966387,37.64,76683.27,0.2,0.5429,0.00021,20.31143]
[1777308972100,37.64,76681.88,0.2,0.54262,0.00021,20.31263]
[1777308977135,37.64,76682.63,0.2,0.54277,0.00021,20.31198]
[1777308981164,37.64,76676.53,0.2,0.54152,0.00021,20.31717]
[1777308986201,37.64,76677.32,0.2,0.54168,0.00021,20.31651]
[1777308989426,37.64,76673.27,0.2,0.54085,0.00021,20.31986]
[1777308991485,37.64,76673.27,0.2,0.54085,0.00021,20.31986]
[1777308992240,37.64,76670.4,0.2,0.54026,0.00021,20.3178]
[1777308993248,37.64,76665.74,0.2,0.5393,0.00021,20.32148]
[1777308994813,37.64,76664.13,0.2,0.53897,0.00021,20.32272]
[1777308995262,37.64,76663.08,0.2,0.53876,0.00021,20.32352]
[1777309000297,37.64,76661.12,0.2,0.53835,0.00021,20.325]
[1777309004325,37.64,76657.27,0.2,0.53756,0.00021,20.32785]
[1777309005963,37.64,76656.79,0.2,0.53746,0.00021,20.3282]
[1777309005996,37.64,76656.79,0.2,0.53746,0.00021,20.3282]
[1777309006441,37.64,76651.46,0.2,0.53636,0.00021,20.33199]
[1777309012381,37.64,76649.47,0.2,0.53595,0.00021,20.33336]
[1777309017417,37.63,76648.75,0.2,0.53581,0.00021,20.33385]
[1777309022527,37.63,76647.56,0.2,0.53556,0.00021,20.33465]
[1777309023459,37.63,76647.04,0.2,0.53546,0.00021,20.335]
[1777309025472,37.63,76642.66,0.2,0.53455,0.00021,20.3379]
[1777309026276,37.63,76642.66,0.2,0.53455,0.00021,20.3379]
[1777309026400,37.63,76642.66,0.2,0.53455,0.00021,20.3379]
[1777309026505,37.63,76643.06,0.2,0.53464,0.00021,20.33764]
[1777309027496,37.63,76628.43,0.2,0.53161,0.00021,20.34661]
[1777309027731,37.63,76628.43,0.2,0.53161,0.00021,20.34661]
[1777309028500,37.63,76616.95,0.2,0.52924,0.00021,20.35282]
[1777309030645,37.63,76617.94,0.2,0.52945,0.00021,20.35231]
[1777309030661,37.63,76617.94,0.2,0.52945,0.00021,20.35231]
[1777309031521,37.63,76618.21,0.2,0.5295,0.00021,20.35217]
[1777309032384,37.63,76618.21,0.2,0.5295,0.00021,20.35217]
[1777309032529,37.63,76615.83,0.2,0.52901,0.00021,20.35338]
[1777309033535,37.62,76605.27,0.2,0.52683,0.00021,20.3584]
[1777309037563,37.62,76600.8,0.2,0.52591,0.00021,20.36033]
[1777309038922,37.62,76600.45,0.2,0.52583,0.00021,20.36048]
[1777309038949,37.62,76600.45,0.2,0.52583,0.00021,20.36048]
[1777309039458,37.62,76600.45,0.2,0.52583,0.00021,20.36048]
[1777309039491,37.62,76599.87,0.2,0.52571,0.00021,20.36072]
[1777309039763,37.62,76599.87,0.2,0.52571,0.00021,20.36072]
[1777309039882,37.62,76599.87,0.2,0.52571,0.00021,20.36072]
[1777309039933,37.62,76599.87,0.2,0.52571,0.00021,20.36072]
[1777309039992,37.62,76599.87,0.2,0.52571,0.00021,20.36072]
[1777309040019,37.62,76599.87,0.2,0.52571,0.00021,20.36072]
[1777309040399,37.62,76599.87,0.2,0.52571,0.00021,20.36072]
[1777309040504,37.62,76599.87,0.2,0.52571,0.00021,20.36072]
[1777309040552,37.62,76586.93,0.2,0.52304,0.00021,20.36565]
[1777309040615,37.62,76586.93,0.2,0.52304,0.00021,20.36565]
[1777309040653,37.62,76586.93,0.2,0.52304,0.00021,20.36565]
[1777309040852,37.62,76586.93,0.2,0.52304,0.00021,20.36565]
[1777309040869,37.62,76586.93,0.2,0.52304,0.00021,20.36565]
[1777309041051,37.62,76586.93,0.2,0.52304,0.00021,20.36565]
[1777309041080,37.62,76586.93,0.2,0.52304,0.00021,20.36565]
[1777309041279,37.62,76586.93,0.2,0.52304,0.00021,20.36565]
[1777309041315,37.62,76586.93,0.2,0.52304,0.00021,20.36565]
[1777309041498,37.62,76586.93,0.2,0.52304,0.00021,20.36565]
[1777309041526,37.62,76586.93,0.2,0.52304,0.00021,20.36565]
[1777309041365,37.62,76577.25,0.2,0.52103,0.00021,20.36874]
[1777309041804,37.62,76577.25,0.2,0.52103,0.00021,20.36874]
[1777309041827,37.62,76577.25,0.2,0.52103,0.00021,20.36874]
[1777309042037,37.62,76577.25,0.2,0.52103,0.00021,20.36874]
[1777309042064,37.62,76577.25,0.2,0.52103,0.00021,20.36874]
[1777309042240,37.62,76577.25,0.2,0.52103,0.00021,20.36874]
[1777309042271,37.62,76577.25,0.2,0.52103,0.00021,20.36874]
[1777309042513,37.62,76577.25,0.2,0.52103,0.00021,20.36874]
[1777309042546,37.62,76577.25,0.2,0.52103,0.00021,20.36874]
[1777309042341,37.62,76575.4,0.2,0.52065,0.00021,20.36927]
[1777309042736,37.62,76575.4,0.2,0.52065,0.00021,20.36927]
[1777309042754,37.62,76575.4,0.2,0.52065,0.00021,20.36927]
[1777309042937,37.62,76575.4,0.2,0.52065,0.00021,20.36927]
[1777309042960,37.62,76575.4,0.2,0.52065,0.00021,20.36927]
[1777309043211,37.62,76575.4,0.2,0.52065,0.00021,20.36927]
[1777309043228,37.62,76575.4,0.2,0.52065,0.00021,20.36927]
[1777309043457,37.62,76575.4,0.2,0.52065,0.00021,20.36927]
[1777309043478,37.62,76575.4,0.2,0.52065,0.00021,20.36927]
[1777309043464,37.62,76576.09,0.2,0.52079,0.00021,20.36908]
[1777309043710,37.62,76577.51,0.2,0.52109,0.00021,20.36867]
[1777309046265,37.62,76577.71,0.2,0.52113,0.00021,20.36861]
[1777309046389,37.62,76577.71,0.2,0.52113,0.00021,20.36861]
[1777309046426,37.62,76577.71,0.2,0.52113,0.00021,20.36861]
[1777309046562,37.62,76575.68,0.2,0.52071,0.00021,20.36919]
[1777309048998,37.61,76577.45,0.2,0.52107,0.00021,20.36868]
[1777309049156,37.61,76577.45,0.2,0.52107,0.00021,20.36868]
[1777309049297,37.61,76577.45,0.2,0.52107,0.00021,20.36868]
[1777309049419,37.61,76586.5,0.2,0.52295,0.00021,20.3658]
[1777309051572,37.61,76586.5,0.2,0.52295,0.00021,20.3658]
[1777309051051,37.61,76578.85,0.2,0.52137,0.00021,20.36391]
[1777309051843,37.61,76576.01,0.2,0.52078,0.00021,20.36474]
[1777309054557,37.61,76572.67,0.2,0.52009,0.00021,20.36567]
[1777309054876,37.61,76572.67,0.2,0.52009,0.00021,20.36567]
[1777309054899,37.61,76572.67,0.2,0.52009,0.00021,20.36567]
[1777309054977,37.61,76568.63,0.2,0.51925,0.00021,20.3667]
[1777309059720,37.61,76573.65,0.2,0.52029,0.00021,20.3654]
[1777309064755,37.6,76572.9,0.2,0.52014,0.00021,20.3656]
[1777309069790,37.6,76571.94,0.2,0.51994,0.00021,20.36585]
[1777309073544,37.6,76568.62,0.2,0.51925,0.00021,20.3667]
[1777309073545,37.6,76568.52,0.2,0.51923,0.00021,20.36672]
[1777309074827,37.6,76561.42,0.2,0.51776,0.00021,20.36832]
[1777309076588,37.6,76559.01,0.2,0.51726,0.00021,20.3688]
[1777309078864,37.6,76556.03,0.2,0.51664,0.00021,20.36935]
[1777309079024,37.6,76556.03,0.2,0.51664,0.00021,20.36935]
[1777309079390,37.6,76554.81,0.2,0.51639,0.00021,20.36956]
[1777309080587,37.6,76544.95,0.2,0.51434,0.00021,20.37097]
[1777309080644,37.6,76544.95,0.2,0.51434,0.00021,20.37097]
[1777309081406,37.6,76544.95,0.2,0.51434,0.00021,20.37097]
[1777309081487,37.6,76544.95,0.2,0.51434,0.00021,20.37097]
[1777309081586,37.6,76544.95,0.2,0.51434,0.00021,20.37097]
[1777309081574,37.6,76538.83,0.2,0.51307,0.00021,20.37157]
[1777309081643,37.6,76538.83,0.2,0.51307,0.00021,20.37157]
[1777309081805,37.6,76538.83,0.2,0.51307,0.00021,20.37157]
[1777309081829,37.6,76538.83,0.2,0.51307,0.00021,20.37157]
[1777309082006,37.6,76538.83,0.2,0.51307,0.00021,20.37157]
[1777309082039,37.6,76538.83,0.2,0.51307,0.00021,20.37157]
[1777309082199,37.6,76538.83,0.2,0.51307,0.00021,20.37157]
[1777309082227,37.6,76538.83,0.2,0.51307,0.00021,20.37157]
[1777309082405,37.6,76538.83,0.2,0.51307,0.00021,20.37157]
[1777309082436,37.6,76538.83,0.2,0.51307,0.00021,20.37157]
[1777309082611,37.6,76538.83,0.2,0.51307,0.00021,20.37157]
[1777309082444,37.6,76543.41,0.2,0.51402,0.00021,20.37114]
[1777309082644,37.6,76543.41,0.2,0.51402,0.00021,20.37114]
[1777309082811,37.6,76543.41,0.2,0.51402,0.00021,20.37114]
[1777309082823,37.6,76543.41,0.2,0.51402,0.00021,20.37114]
[1777309083054,37.6,76543.41,0.2,0.51402,0.00021,20.37114]
[1777309083482,37.59,76544.85,0.2,0.51432,0.00021,20.37098]
[1777309084377,37.59,76544.85,0.2,0.51432,0.00021,20.37098]
[1777309084402,37.59,76544.85,0.2,0.51432,0.00021,20.37098]
[1777309084594,37.59,76545.25,0.2,0.5144,0.00021,20.37093]
[1777309087288,37.59,76541.07,0.2,0.51354,0.00021,20.37137]
[1777309088077,37.59,76541.07,0.2,0.51354,0.00021,20.37137]
[1777309088096,37.59,76541.07,0.2,0.51354,0.00021,20.37137]
[1777309088362,37.59,76541.59,0.2,0.51364,0.00021,20.37132]
[1777309090123,37.59,76546.07,0.2,0.51457,0.00021,20.37083]
[1777309094871,37.58,76548.32,0.2,0.51504,0.00021,20.37054]
[1777309094902,37.58,76548.32,0.2,0.51504,0.00021,20.37054]
[1777309095110,37.58,76548.32,0.2,0.51504,0.00021,20.37054]
[1777309095212,37.58,76550.91,0.2,0.51558,0.00021,20.37018]
[1777309095983,37.58,76550.91,0.2,0.51558,0.00021,20.37018]
[1777309096388,37.58,76557.82,0.2,0.51701,0.00021,20.36902]
[1777309096969,37.58,76557.82,0.2,0.51701,0.00021,20.36902]
[1777309097070,37.58,76563.03,0.2,0.5181,0.00021,20.36797]
[1777309098705,37.58,76562.93,0.2,0.51808,0.00021,20.368]
[1777309098741,37.58,76562.93,0.2,0.51808,0.00021,20.368]
[1777309098790,37.58,76562.93,0.2,0.51808,0.00021,20.368]
[1777309098861,37.58,76562.93,0.2,0.51808,0.00021,20.368]
[1777309098894,37.58,76562.93,0.2,0.51808,0.00021,20.368]
[1777309099086,37.58,76562.93,0.2,0.51808,0.00021,20.368]
[1777309099104,37.58,76562.93,0.2,0.51808,0.00021,20.368]
[1777309099336,37.58,76562.93,0.2,0.51808,0.00021,20.368]
[1777309099438,37.58,76568.08,0.2,0.51914,0.00021,20.36682]
[1777309100156,37.58,76568.08,0.2,0.51914,0.00021,20.36682]
[1777309100319,37.58,76570.51,0.2,0.51965,0.00021,20.36621]
[1777309101402,37.58,76575.1,0.2,0.5206,0.00021,20.36498]
[1777309102917,37.58,76575.08,0.2,0.5206,0.00021,20.36498]
[1777309103449,37.58,76575.08,0.2,0.5206,0.00021,20.36498]
[1777309103550,37.58,76579.63,0.2,0.52154,0.00021,20.36364]
[1777309106879,37.58,76579.67,0.2,0.52155,0.00021,20.36363]
[1777309107156,37.58,76573.99,0.2,0.52037,0.00021,20.36529]
[1777309112605,37.58,76572.65,0.2,0.52009,0.00021,20.3613]
[1777309118476,37.58,76575.73,0.2,0.52073,0.00021,20.36044]
[1777309122603,37.58,76577.61,0.2,0.52112,0.00021,20.3599]
[1777309123173,37.58,76577.25,0.2,0.52105,0.00021,20.36]
[1777309127879,37.57,76577.75,0.2,0.52115,0.00021,20.35985]
[1777309127984,37.57,76577.75,0.2,0.52115,0.00021,20.35985]
[1777309128136,37.57,76577.75,0.2,0.52115,0.00021,20.35985]
[1777309128170,37.57,76577.75,0.2,0.52115,0.00021,20.35985]
[1777309128337,37.57,76577.75,0.2,0.52115,0.00021,20.35985]
[1777309128438,37.57,76583.88,0.2,0.52242,0.00021,20.35793]
[1777309131652,37.57,76579.98,0.2,0.52162,0.00021,20.35918]
[1777309137569,37.57,76577.94,0.2,0.52119,0.00021,20.35979]
[1777309142095,37.56,76573.81,0.2,0.52034,0.00021,20.36097]
[1777309142884,37.56,76573.81,0.2,0.52034,0.00021,20.36097]
[1777309142896,37.56,76573.81,0.2,0.52034,0.00021,20.36097]
[1777309143314,37.56,76578.86,0.2,0.52139,0.00021,20.35951]
[1777309147682,37.56,76582.16,0.2,0.52207,0.00021,20.35848]
[1777309148512,37.56,76582.16,0.2,0.52207,0.00021,20.35848]
[1777309148643,37.56,76584.11,0.2,0.52248,0.00021,20.35784]
[1777309148804,37.56,76584.11,0.2,0.52248,0.00021,20.35784]
[1777309148895,37.56,76584.11,0.2,0.52248,0.00021,20.35784]
[1777309148964,37.56,76584.11,0.2,0.52248,0.00021,20.35784]
[1777309149016,37.56,76584.11,0.2,0.52248,0.00021,20.35784]
[1777309149255,37.56,76584.11,0.2,0.52248,0.00021,20.35784]
[1777309149289,37.56,76584.11,0.2,0.52248,0.00021,20.35784]
[1777309149293,37.56,76584.11,0.2,0.52248,0.00021,20.35784]
[1777309149473,37.56,76584.11,0.2,0.52248,0.00021,20.35784]
[1777309149499,37.56,76584.11,0.2,0.52248,0.00021,20.35784]
[1777309149565,37.56,76594.31,0.2,0.52459,0.00021,20.35417]
[1777309149788,37.56,76594.31,0.2,0.52459,0.00021,20.35417]
[1777309149824,37.56,76594.31,0.2,0.52459,0.00021,20.35417]
[1777309150016,37.56,76594.31,0.2,0.52459,0.00021,20.35417]
[1777309150046,37.56,76594.31,0.2,0.52459,0.00021,20.35417]
[1777309150261,37.56,76594.31,0.2,0.52459,0.00021,20.35417]
[1777309150284,37.56,76594.31,0.2,0.52459,0.00021,20.35417]
[1777309150297,37.56,76594.31,0.2,0.52459,0.00021,20.35417]
[1777309150512,37.56,76594.31,0.2,0.52459,0.00021,20.35417]
[1777309150569,37.56,76599.2,0.2,0.52561,0.00021,20.35221]
[1777309151372,37.56,76598.68,0.2,0.5255,0.00021,20.35242]
[1777309153522,37.56,76605.36,0.2,0.52688,0.00021,20.34954]
[1777309158382,37.56,76605.19,0.2,0.52685,0.00021,20.34962]
[1777309158415,37.56,76605.19,0.2,0.52685,0.00021,20.34962]
[1777309158674,37.55,76601.8,0.2,0.52615,0.00021,20.3511]
[1777309162230,37.55,76602.32,0.2,0.52626,0.00021,20.35087]
[1777309162687,37.55,76599.3,0.2,0.52563,0.00021,20.35215]
[1777309168491,37.54,76596.58,0.2,0.52507,0.00021,20.35325]
[1777309169115,37.54,76596.58,0.2,0.52507,0.00021,20.35325]
[1777309169262,37.54,76596.58,0.2,0.52507,0.00021,20.35325]
[1777309169444,37.54,76596.58,0.2,0.52507,0.00021,20.35325]
[1777309169545,37.54,76599.49,0.2,0.52567,0.00021,20.35206]
[1777309170894,37.54,76603.11,0.2,0.52643,0.00021,20.35051]
[1777309171513,37.54,76603.11,0.2,0.52643,0.00021,20.34615]
[1777309172518,37.54,76590.87,0.2,0.52389,0.00021,20.35109]
[1777309173526,37.54,76591.16,0.2,0.52395,0.00021,20.35098]
[1777309175540,37.54,76586.7,0.2,0.52303,0.00021,20.35258]
[1777309175825,37.54,76586.7,0.2,0.52303,0.00021,20.35258]
[1777309176032,37.54,76586.7,0.2,0.52303,0.00021,20.35258]
[1777309176547,37.54,76587.27,0.2,0.52314,0.00021,20.35238]
[1777309177662,37.53,76581.46,0.2,0.52194,0.00021,20.35432]
[1777309178969,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309178999,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309179039,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309179063,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309179069,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309179114,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309179119,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309179194,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309179270,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309179274,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309179339,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309179344,37.53,76581.37,0.2,0.52192,0.00021,20.35435]
[1777309179567,37.54,76582.6,0.2,0.52217,0.00021,20.35396]
[1777309184603,37.54,76581.32,0.2,0.52191,0.00021,20.35437]
[1777309187034,37.54,76581.17,0.2,0.52188,0.00021,20.35442]
[1777309187176,37.54,76581.17,0.2,0.52188,0.00021,20.35442]
[1777309187436,37.54,76581.17,0.2,0.52188,0.00021,20.35442]
[1777309187522,37.54,76581.17,0.2,0.52188,0.00021,20.35442]
[1777309187644,37.54,76581.17,0.2,0.52188,0.00021,20.35442]
[1777309187677,37.54,76581.17,0.2,0.52188,0.00021,20.35442]
[1777309187727,37.54,76587.36,0.2,0.52316,0.00021,20.35236]
[1777309187836,37.54,76587.36,0.2,0.52316,0.00021,20.35236]
[1777309187854,37.54,76587.36,0.2,0.52316,0.00021,20.35236]
[1777309188087,37.54,76587.36,0.2,0.52316,0.00021,20.35236]
[1777309188133,37.54,76587.36,0.2,0.52316,0.00021,20.35236]
[1777309188312,37.54,76587.36,0.2,0.52316,0.00021,20.35236]
[1777309188347,37.54,76587.36,0.2,0.52316,0.00021,20.35236]
[1777309188561,37.54,76587.36,0.2,0.52316,0.00021,20.35236]
[1777309188587,37.54,76587.36,0.2,0.52316,0.00021,20.35236]
[1777309188632,37.54,76587.17,0.2,0.52312,0.00021,20.35242]
[1777309188786,37.54,76587.17,0.2,0.52312,0.00021,20.35242]
[1777309188822,37.54,76587.17,0.2,0.52312,0.00021,20.35242]
[1777309189011,37.54,76587.17,0.2,0.52312,0.00021,20.35242]
[1777309189638,37.54,76587.13,0.2,0.52311,0.00021,20.35244]
[1777309189758,37.54,76587.13,0.2,0.52311,0.00021,20.35244]
[1777309189777,37.54,76587.13,0.2,0.52311,0.00021,20.35244]
[1777309190646,37.54,76582.16,0.2,0.52208,0.00021,20.3541]
[1777309194673,37.54,76586.06,0.2,0.52289,0.00021,20.35281]
[1777309195680,37.54,76593.48,0.2,0.52443,0.00021,20.35011]
[1777309198214,37.54,76594.49,0.2,0.52464,0.00021,20.34972]
[1777309198700,37.54,76595.24,0.2,0.5248,0.00021,20.34943]
[1777309200314,37.54,76596.31,0.2,0.52502,0.00021,20.349]
[1777309200714,37.54,76595.89,0.2,0.52493,0.00021,20.34917]
[1777309201968,37.54,76598.78,0.2,0.52553,0.00021,20.34799]
[1777309202089,37.54,76598.78,0.2,0.52553,0.00021,20.34799]
[1777309202161,37.54,76598.78,0.2,0.52553,0.00021,20.34799]
[1777309202236,37.54,76598.78,0.2,0.52553,0.00021,20.34799]
[1777309202733,37.54,76600.23,0.2,0.52583,0.00021,20.34739]
[1777309203747,37.54,76617.6,0.2,0.52944,0.00021,20.33923]
[1777309204410,37.54,76617.6,0.2,0.52944,0.00021,20.33923]
[1777309204453,37.54,76617.6,0.2,0.52944,0.00021,20.33923]
[1777309204636,37.54,76617.6,0.2,0.52944,0.00021,20.33923]
[1777309204664,37.54,76617.6,0.2,0.52944,0.00021,20.33923]
[1777309204748,37.54,76619.42,0.2,0.52981,0.00021,20.33828]
[1777309204861,37.54,76619.42,0.2,0.52981,0.00021,20.33828]
[1777309204875,37.54,76619.42,0.2,0.52981,0.00021,20.33828]
[1777309205062,37.54,76619.42,0.2,0.52981,0.00021,20.33828]
[1777309205083,37.54,76619.42,0.2,0.52981,0.00021,20.33828]
[1777309205293,37.54,76619.42,0.2,0.52981,0.00021,20.33828]
[1777309205758,37.54,76622.37,0.2,0.53042,0.00021,20.3367]
[1777309206762,37.54,76626.47,0.2,0.53127,0.00021,20.33443]
[1777309208386,37.54,76625.61,0.2,0.5311,0.00021,20.33491]
[1777309208683,37.54,76620.32,0.2,0.53,0.00021,20.3378]
[1777309208798,37.54,76611.62,0.2,0.5282,0.00021,20.34223]
[1777309211283,37.54,76620.48,0.2,0.53003,0.00021,20.33772]
[1777309211806,37.54,76620.48,0.2,0.53003,0.00021,20.33772]
[1777309212424,37.54,76620.48,0.2,0.53003,0.00021,20.33772]
[1777309212533,37.54,76628.34,0.2,0.53166,0.00021,20.33335]
[1777309213867,37.53,76630.1,0.2,0.53203,0.00021,20.33233]
[1777309219820,37.54,76629.76,0.2,0.53196,0.00021,20.33253]
[1777309220464,37.54,76629.76,0.2,0.53196,0.00021,20.33253]
[1777309220567,37.54,76631.78,0.2,0.53238,0.00021,20.33134]
[1777309222255,37.54,76642.86,0.2,0.53467,0.00021,20.32441]
[1777309223754,37.54,76641.85,0.2,0.53446,0.00021,20.32507]
[1777309224096,37.54,76641.85,0.2,0.53446,0.00021,20.32507]
[1777309226385,37.54,76652.76,0.2,0.53672,0.00021,20.31765]
[1777309229008,37.54,76653.97,0.2,0.53697,0.00021,20.31679]
[1777309229064,37.54,76653.97,0.2,0.53697,0.00021,20.31679]
[1777309229219,37.54,76653.97,0.2,0.53697,0.00021,20.31679]
[1777309229314,37.54,76656.24,0.2,0.53744,0.00021,20.31515]
[1777309230113,37.54,76656.24,0.2,0.53744,0.00021,20.31515]
[1777309230150,37.54,76656.24,0.2,0.53744,0.00021,20.31515]
[1777309230286,37.54,76656.24,0.2,0.53744,0.00021,20.31515]
[1777309230322,37.54,76656.24,0.2,0.53744,0.00021,20.31515]
[1777309230511,37.54,76656.24,0.2,0.53744,0.00021,20.31515]
[1777309230557,37.54,76665.85,0.2,0.53942,0.00021,20.30789]
[1777309230973,37.54,76665.85,0.2,0.53942,0.00021,20.30789]
[1777309231268,37.54,76669.99,0.2,0.54029,0.00021,20.30023]
[1777309231829,37.54,76669.99,0.2,0.54029,0.00021,20.30023]
[1777309232315,37.54,76671.1,0.2,0.54052,0.00021,20.29934]
[1777309234762,37.54,76678.69,0.2,0.54208,0.00021,20.29303]
[1777309235735,37.54,76685.82,0.2,0.54356,0.00021,20.28681]
[1777309237840,37.54,76683.01,0.2,0.54298,0.00021,20.28928]
[1777309237881,37.54,76683.01,0.2,0.54298,0.00021,20.28928]
[1777309238036,37.54,76683.01,0.2,0.54298,0.00021,20.28928]
[1777309238068,37.54,76683.01,0.2,0.54298,0.00021,20.28928]
[1777309238243,37.54,76683.01,0.2,0.54298,0.00021,20.28928]
[1777309238276,37.54,76683.01,0.2,0.54298,0.00021,20.28928]
[1777309238486,37.54,76683.01,0.2,0.54298,0.00021,20.28928]
[1777309238515,37.54,76683.01,0.2,0.54298,0.00021,20.28928]
[1777309238517,37.54,76683.01,0.2,0.54298,0.00021,20.28928]
[1777309238711,37.54,76683.01,0.2,0.54298,0.00021,20.28928]
[1777309238566,37.54,76684.2,0.2,0.54322,0.00021,20.28823]
[1777309241327,37.54,76683.77,0.2,0.54314,0.00021,20.2886]
[1777309241337,37.54,76683.77,0.2,0.54314,0.00021,20.2886]
[1777309241460,37.53,76684.0,0.2,0.54319,0.00021,20.28839]
[1777309242396,37.53,76699.69,0.2,0.54643,0.00021,20.27388]
[1777309243506,37.53,76699.69,0.2,0.54643,0.00021,20.27388]
[1777309243570,37.53,76699.69,0.2,0.54643,0.00021,20.27388]
[1777309243803,37.53,76702.86,0.2,0.54708,0.00021,20.2708]
[1777309243842,37.53,76702.86,0.2,0.54708,0.00021,20.2708]
[1777309244032,37.53,76702.86,0.2,0.54708,0.00021,20.2708]
[1777309244061,37.53,76702.86,0.2,0.54708,0.00021,20.2708]
[1777309244240,37.53,76702.86,0.2,0.54708,0.00021,20.2708]
[1777309244288,37.53,76702.86,0.2,0.54708,0.00021,20.2708]
[1777309244337,37.53,76702.86,0.2,0.54708,0.00021,20.2708]
[1777309244503,37.53,76702.86,0.2,0.54708,0.00021,20.2708]
[1777309244570,37.53,76702.86,0.2,0.54708,0.00021,20.2708]
[1777309244711,37.53,76702.86,0.2,0.54708,0.00021,20.2708]
[1777309244750,37.53,76702.86,0.2,0.54708,0.00021,20.2708]
[1777309244718,37.53,76711.35,0.2,0.54883,0.00021,20.26225]
[1777309244833,37.53,76711.35,0.2,0.54883,0.00021,20.26225]
[1777309245007,37.53,76711.35,0.2,0.54883,0.00021,20.26225]
[1777309245025,37.53,76711.35,0.2,0.54883,0.00021,20.26225]
[1777309245121,37.53,76711.35,0.2,0.54883,0.00021,20.26225]
[1777309245587,37.54,76721.28,0.2,0.55087,0.00021,20.25176]
[1777309247233,37.54,76721.57,0.2,0.55093,0.00021,20.25145]
[1777309247262,37.54,76721.57,0.2,0.55093,0.00021,20.25145]
[1777309247452,37.54,76721.57,0.2,0.55093,0.00021,20.25145]
[1777309247538,37.54,76721.57,0.2,0.55093,0.00021,20.25145]
[1777309247550,37.54,76722.74,0.2,0.55117,0.00021,20.25019]
[1777309249057,37.54,76726.93,0.2,0.55203,0.00021,20.24558]
[1777309252201,37.54,76727.81,0.2,0.55221,0.00021,20.2446]
[1777309252608,37.54,76727.81,0.2,0.55221,0.00021,20.2446]
[1777309252783,37.54,76721.79,0.2,0.55097,0.00021,20.25125]
[1777309253434,37.54,76708.85,0.2,0.54831,0.00021,20.26486]
[1777309255737,37.54,76699.37,0.2,0.54635,0.00021,20.27424]
[1777309255844,37.54,76699.37,0.2,0.54635,0.00021,20.27424]
[1777309256114,37.54,76699.37,0.2,0.54635,0.00021,20.27424]
[1777309256192,37.54,76699.37,0.2,0.54635,0.00021,20.27424]
[1777309256262,37.54,76699.37,0.2,0.54635,0.00021,20.27424]
[1777309256316,37.54,76699.37,0.2,0.54635,0.00021,20.27424]
[1777309256486,37.54,76699.37,0.2,0.54635,0.00021,20.27424]
[1777309256527,37.54,76699.37,0.2,0.54635,0.00021,20.27424]
[1777309256694,37.54,76699.37,0.2,0.54635,0.00021,20.27424]
[1777309256795,37.54,76694.1,0.2,0.54527,0.00021,20.27925]
[1777309258122,37.54,76689.65,0.2,0.54435,0.00021,20.28336]
[1777309259060,37.54,76689.65,0.2,0.54435,0.00021,20.28336]
[1777309259077,37.54,76689.65,0.2,0.54435,0.00021,20.28336]
[1777309259629,37.54,76689.03,0.2,0.54422,0.00021,20.28391]
[1777309262663,37.54,76695.34,0.2,0.54553,0.00021,20.27806]
[1777309264168,37.54,76688.72,0.2,0.54416,0.00021,20.28418]
[1777309268191,37.53,76684.76,0.2,0.54335,0.00021,20.28771]
[1777309270206,37.53,76678.87,0.2,0.54213,0.00021,20.29282]
[1777309272414,37.53,76678.87,0.2,0.54213,0.00021,20.29282]
[1777309272692,37.53,76679.06,0.2,0.54217,0.00021,20.29264]
[1777309274995,37.53,76678.85,0.2,0.54213,0.00021,20.29282]
[1777309275244,37.52,76678.63,0.2,0.54209,0.00021,20.293]
[1777309276249,37.52,76669.5,0.2,0.5402,0.00021,20.30055]
[1777309277621,37.52,76669.5,0.2,0.5402,0.00021,20.30055]
[1777309277660,37.52,76669.5,0.2,0.5402,0.00021,20.30055]
[1777309277823,37.52,76667.71,0.2,0.53983,0.00021,20.30198]
[1777309279655,37.52,76669.48,0.2,0.54019,0.00021,20.30057]
[1777309279699,37.52,76669.48,0.2,0.54019,0.00021,20.30057]
[1777309279722,37.52,76669.1,0.2,0.54012,0.00021,20.30087]
[1777309279888,37.52,76669.1,0.2,0.54012,0.00021,20.30087]
[1777309279917,37.52,76669.1,0.2,0.54012,0.00021,20.30087]
[1777309280116,37.52,76669.1,0.2,0.54012,0.00021,20.30087]
[1777309280717,37.52,76674.43,0.2,0.54122,0.00021,20.29652]
[1777309282511,37.52,76674.24,0.2,0.54118,0.00021,20.29668]
[1777309282802,37.52,76674.24,0.2,0.54118,0.00021,20.29668]
[1777309282679,37.52,76679.64,0.2,0.5423,0.00021,20.29212]
[1777309283777,37.52,76681.18,0.2,0.54262,0.00021,20.29078]
[1777309284776,37.52,76687.4,0.2,0.5439,0.00021,20.28528]
[1777309286231,37.52,76687.4,0.2,0.5439,0.00021,20.28528]
[1777309286313,37.52,76687.4,0.2,0.5439,0.00021,20.28528]
[1777309286328,37.52,76687.4,0.2,0.5439,0.00021,20.28528]
[1777309286532,37.52,76687.4,0.2,0.5439,0.00021,20.28528]
[1777309286568,37.52,76687.4,0.2,0.5439,0.00021,20.28528]
[1777309286636,37.52,76687.4,0.2,0.5439,0.00021,20.28528]
[1777309286641,37.52,76701.76,0.2,0.54687,0.00021,20.27177]
[1777309288333,37.52,76706.06,0.2,0.54776,0.00021,20.26752]
[1777309292585,37.52,76707.9,0.2,0.54814,0.00021,20.26131]
[1777309292602,37.52,76707.9,0.2,0.54814,0.00021,20.26131]
[1777309293319,37.52,76705.07,0.2,0.54755,0.00021,20.26416]
[1777309293420,37.52,76704.97,0.2,0.54753,0.00021,20.26426]
[1777309295595,37.52,76700.06,0.2,0.54652,0.00021,20.26908]
[1777309299412,37.52,76703.88,0.2,0.54731,0.00021,20.26534]
[1777309300423,37.52,76713.71,0.2,0.54934,0.00021,20.25534]
[1777309301698,37.52,76713.71,0.2,0.54934,0.00021,20.25534]
[1777309301873,37.53,76716.35,0.2,0.54988,0.00021,20.25259]
[1777309303763,37.53,76714.56,0.2,0.54951,0.00021,20.25448]
[1777309303809,37.53,76711.7,0.2,0.54892,0.00021,20.25745]
[1777309305455,37.53,76716.19,0.2,0.54984,0.00021,20.25276]
[1777309310490,37.53,76717.2,0.2,0.55005,0.00021,20.25173]
[1777309315524,37.54,76718.9,0.2,0.55039,0.00021,20.24995]
[1777309317933,37.54,76718.21,0.2,0.55025,0.00021,20.2507]
[1777309318546,37.54,76718.21,0.2,0.55025,0.00021,20.2507]
[1777309319552,37.54,76708.47,0.2,0.54824,0.00021,20.26084]
[1777309320560,37.54,76707.74,0.2,0.54809,0.00021,20.26157]
[1777309324009,37.53,76707.63,0.2,0.54807,0.00021,20.26165]
[1777309324588,37.53,76707.63,0.2,0.54807,0.00021,20.26164]
[1777309325815,37.53,76700.86,0.2,0.54668,0.00021,20.26833]
[1777309328616,37.52,76707.68,0.2,0.54809,0.00021,20.26154]
[1777309329623,37.52,76712.36,0.2,0.54906,0.00021,20.25674]
[1777309334644,37.52,76712.57,0.2,0.5491,0.00021,20.25651]
[1777309340355,37.52,76711.77,0.2,0.54894,0.00021,20.25732]
[1777309340402,37.52,76711.77,0.2,0.54894,0.00021,20.25732]
[1777309340716,37.52,76703.21,0.2,0.54718,0.00021,20.26596]
[1777309341810,37.51,76698.43,0.2,0.54619,0.00021,20.27061]
[1777309343403,37.51,76698.43,0.2,0.54619,0.00021,20.27061]
[1777309343419,37.51,76698.43,0.2,0.54619,0.00021,20.27061]
[1777309343720,37.51,76694.61,0.2,0.54541,0.00021,20.27423]
[1777309345052,37.51,76696.26,0.2,0.54575,0.00021,20.27266]
[1777309345068,37.51,76696.26,0.2,0.54575,0.00021,20.27266]
[1777309345737,37.51,76695.58,0.2,0.54561,0.00021,20.27329]
[1777309348756,37.51,76690.93,0.2,0.54465,0.00021,20.27762]
[1777309350325,37.5,76690.27,0.2,0.54452,0.00021,20.27822]
[1777309350434,37.5,76690.27,0.2,0.54452,0.00021,20.27822]
[1777309350637,37.5,76690.27,0.2,0.54452,0.00021,20.27822]
[1777309350710,37.5,76690.27,0.2,0.54452,0.00021,20.27822]
[1777309350875,37.5,76690.27,0.2,0.54452,0.00021,20.27822]
[1777309350891,37.5,76690.27,0.2,0.54452,0.00021,20.27822]
[1777309350839,37.5,76690.27,0.2,0.54452,0.00021,20.27822]
[1777309351130,37.5,76690.27,0.2,0.54452,0.00021,20.27822]
[1777309351155,37.5,76690.27,0.2,0.54452,0.00021,20.27822]
[1777309351337,37.5,76690.27,0.2,0.54452,0.00021,20.27822]
[1777309351777,37.5,76690.27,0.2,0.54452,0.00021,20.27384]
[1777309353275,37.5,76689.22,0.2,0.54431,0.00021,20.2748]
[1777309353305,37.5,76689.22,0.2,0.54431,0.00021,20.2748]
[1777309353791,37.5,76686.9,0.2,0.54383,0.00021,20.2769]
[1777309358827,37.5,76687.52,0.2,0.54396,0.00021,20.27632]
[1777309362854,37.5,76691.93,0.2,0.54487,0.00021,20.27227]
[1777309365503,37.49,76692.03,0.2,0.5449,0.00021,20.27215]
[1777309365533,37.49,76692.03,0.2,0.5449,0.00021,20.27215]
[1777309365644,37.49,76692.03,0.2,0.5449,0.00021,20.27215]
[1777309365812,37.49,76692.03,0.2,0.5449,0.00021,20.27215]
[1777309365839,37.49,76692.03,0.2,0.5449,0.00021,20.27215]
[1777309365936,37.49,76692.03,0.2,0.5449,0.00021,20.27215]
[1777309365892,37.49,76700.85,0.2,0.54672,0.00021,20.26374]
[1777309366221,37.49,76700.85,0.2,0.54672,0.00021,20.26374]
[1777309367891,37.49,76707.22,0.2,0.54804,0.00021,20.2574]
[1777309370911,37.49,76711.73,0.2,0.54897,0.00021,20.25278]
[1777309374947,37.48,76702.27,0.2,0.54702,0.00021,20.26231]
[1777309375946,37.48,76696.07,0.2,0.54574,0.00021,20.2683]
[1777309380980,37.47,76696.92,0.2,0.54593,0.00021,20.26744]
[1777309382997,37.47,76696.56,0.2,0.54586,0.00021,20.26776]
[1777309383045,37.47,76699.38,0.2,0.54644,0.00021,20.26505]
[1777309384684,37.47,76699.38,0.2,0.54644,0.00021,20.26505]
[1777309384981,37.47,76705.27,0.2,0.54766,0.00021,20.25923]
[1777309390418,37.47,76702.57,0.2,0.5471,0.00021,20.26191]
[1777309390737,37.46,76698.2,0.2,0.5462,0.00021,20.26617]
[1777309396086,37.45,76699.07,0.2,0.54639,0.00021,20.26526]
[1777309398100,37.45,76703.02,0.2,0.54721,0.00021,20.26137]
[1777309399488,37.45,76703.02,0.2,0.54721,0.00021,20.26137]
[1777309399536,37.45,76703.02,0.2,0.54721,0.00021,20.26137]
[1777309401121,37.45,76709.86,0.2,0.54863,0.00021,20.25446]
[1777309406156,37.45,76709.33,0.2,0.54852,0.00021,20.25499]
[1777309411190,37.44,76711.0,0.2,0.54888,0.00021,20.24886]
[1777309416226,37.44,76713.62,0.2,0.54942,0.00021,20.24611]
[1777309421262,37.43,76711.63,0.2,0.54902,0.00021,20.24816]
[1777309426573,37.43,76710.69,0.2,0.54882,0.00021,20.24911]
[1777309431852,37.43,76710.84,0.2,0.54886,0.00021,20.24893]
[1777309431985,37.43,76714.62,0.2,0.54964,0.00021,20.24498]
[1777309433743,37.43,76723.14,0.2,0.5514,0.00021,20.23578]
[1777309437409,37.42,76723.48,0.2,0.55148,0.00021,20.23538]
[1777309437458,37.42,76723.48,0.2,0.55148,0.00021,20.23538]
[1777309437495,37.42,76723.48,0.2,0.55148,0.00021,20.23538]
[1777309437567,37.42,76723.48,0.2,0.55148,0.00021,20.23538]
[1777309437644,37.42,76723.48,0.2,0.55148,0.00021,20.23538]
[1777309437967,37.42,76722.76,0.2,0.55133,0.00021,20.23615]
[1777309439985,37.42,76722.76,0.2,0.55133,0.00021,20.23615]
[1777309440021,37.42,76733.19,0.2,0.55349,0.00021,20.22436]
[1777309440109,37.42,76733.19,0.2,0.55349,0.00021,20.22436]
[1777309440151,37.42,76733.19,0.2,0.55349,0.00021,20.22436]
[1777309440398,37.42,76733.19,0.2,0.55349,0.00021,20.22436]
[1777309441923,37.42,76733.19,0.2,0.55349,0.00021,20.22436]
[1777309441969,37.42,76733.19,0.2,0.55349,0.00021,20.22436]
[1777309441979,37.42,76733.19,0.2,0.55349,0.00021,20.22436]
[1777309442014,37.42,76741.95,0.2,0.5553,0.00021,20.214]
[1777309442118,37.42,76741.95,0.2,0.5553,0.00021,20.214]
[1777309442361,37.42,76741.95,0.2,0.5553,0.00021,20.214]
[1777309442380,37.42,76741.95,0.2,0.5553,0.00021,20.214]
[1777309442611,37.42,76741.95,0.2,0.5553,0.00021,20.214]
[1777309442649,37.42,76741.95,0.2,0.5553,0.00021,20.214]
[1777309442864,37.42,76741.95,0.2,0.5553,0.00021,20.214]
[1777309442886,37.42,76741.95,0.2,0.5553,0.00021,20.214]
[1777309442960,37.42,76749.0,0.2,0.55676,0.00021,20.20536]
[1777309443136,37.42,76749.0,0.2,0.55676,0.00021,20.20536]
[1777309443154,37.42,76749.0,0.2,0.55676,0.00021,20.20536]
[1777309443206,37.42,76749.0,0.2,0.55676,0.00021,20.20536]
[1777309443245,37.42,76749.0,0.2,0.55676,0.00021,20.20536]
[1777309443564,37.42,76746.54,0.2,0.55625,0.00021,20.2084]
[1777309449613,37.41,76744.86,0.2,0.55591,0.00021,20.21044]
[1777309449626,37.41,76744.86,0.2,0.55591,0.00021,20.21044]
[1777309449686,37.41,76745.91,0.2,0.55612,0.00021,20.20915]
[1777309452586,37.41,76749.68,0.2,0.5569,0.00021,20.20446]
[1777309453807,37.41,76749.68,0.2,0.5569,0.00021,20.20446]
[1777309453830,37.41,76749.68,0.2,0.5569,0.00021,20.20446]
[1777309453884,37.41,76754.2,0.2,0.55784,0.00021,20.19876]
[1777309454510,37.41,76754.2,0.2,0.55784,0.00021,20.19876]
[1777309454674,37.41,76754.2,0.2,0.55784,0.00021,20.19876]
[1777309454964,37.41,76755.27,0.2,0.55806,0.00021,20.19738]
[1777309455662,37.41,76755.27,0.2,0.55806,0.00021,20.19738]
[1777309455965,37.41,76758.13,0.2,0.55865,0.00021,20.1937]
[1777309457768,37.41,76758.13,0.2,0.55865,0.00021,20.1937]
[1777309457855,37.41,76758.13,0.2,0.55865,0.00021,20.1937]
[1777309457891,37.41,76758.13,0.2,0.55865,0.00021,20.1937]
[1777309457994,37.41,76758.13,0.2,0.55865,0.00021,20.1937]
[1777309457961,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309458188,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309458231,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309458261,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309458326,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309458491,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309458528,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309458686,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309458703,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309458961,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309458981,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309458983,37.41,76758.6,0.2,0.55875,0.00021,20.19309]
[1777309459049,37.4,76770.66,0.2,0.56124,0.00021,20.17703]
[1777309459186,37.4,76770.66,0.2,0.56124,0.00021,20.17703]
[1777309459221,37.4,76770.66,0.2,0.56124,0.00021,20.17703]
[1777309459461,37.4,76770.66,0.2,0.56124,0.00021,20.17703]
[1777309459539,37.4,76770.66,0.2,0.56124,0.00021,20.17703]
[1777309460544,37.38,76771.54,0.2,0.56145,0.00021,20.17561]
[1777309461135,37.38,76771.54,0.2,0.56145,0.00021,20.17561]
[1777309461888,37.38,76782.27,0.2,0.56366,0.00021,20.16062]
[1777309464015,37.38,76782.27,0.2,0.56366,0.00021,20.16062]
[1777309464057,37.38,76782.27,0.2,0.56366,0.00021,20.16062]
[1777309464573,37.37,76780.56,0.2,0.56332,0.00021,20.16293]
[1777309469610,37.36,76776.05,0.2,0.5624,0.00021,20.16917]
[1777309471620,37.36,76781.63,0.2,0.56356,0.00021,20.1569]
[1777309476657,37.36,76778.25,0.2,0.56287,0.00021,20.16167]
[1777309478629,37.36,76779.72,0.2,0.56317,0.00021,20.1596]
[1777309479296,37.36,76778.8,0.2,0.56298,0.00021,20.1609]
[1777309479325,37.36,76778.8,0.2,0.56298,0.00021,20.1609]
[1777309479681,37.36,76778.81,0.2,0.56298,0.00021,20.16088]
[1777309480877,37.36,76763.32,0.2,0.55979,0.00021,20.18203]
[1777309482119,37.36,76763.32,0.2,0.55979,0.00021,20.18203]
[1777309482152,37.36,76763.32,0.2,0.55979,0.00021,20.18203]
[1777309482701,37.36,76761.25,0.2,0.55937,0.00021,20.18476]
[1777309487739,37.36,76764.32,0.2,0.56,0.00021,20.18066]
[1777309490864,37.35,76766.34,0.2,0.56042,0.00021,20.17795]
[1777309494628,37.35,76769.76,0.2,0.56113,0.00021,20.17329]
[1777309496740,37.35,76769.0,0.2,0.56098,0.00021,20.17429]
[1777309496934,37.34,76769.1,0.2,0.56101,0.00021,20.17411]
[1777309499313,37.34,76771.9,0.2,0.56158,0.00021,20.17029]
[1777309500481,37.34,76770.41,0.2,0.56128,0.00021,20.17233]
[1777309501842,37.34,76763.97,0.2,0.55995,0.00021,20.18099]
[1777309506675,37.34,76764.26,0.2,0.56002,0.00021,20.18054]
[1777309508586,37.33,76768.16,0.2,0.56082,0.00021,20.17529]
[1777309513356,37.34,76767.84,0.2,0.56076,0.00021,20.17573]
[1777309518961,37.33,76762.57,0.2,0.55968,0.00021,20.18271]
[1777309523995,37.32,76761.39,0.2,0.55944,0.00021,20.18419]
[1777309529031,37.31,76759.83,0.2,0.55913,0.00021,20.18617]
[1777309532053,37.31,76756.47,0.2,0.55845,0.00021,20.18612]
[1777309533099,37.31,76756.47,0.2,0.55845,0.00021,20.18612]
[1777309533132,37.31,76755.49,0.2,0.55825,0.00021,20.18738]
[1777309534093,37.31,76755.49,0.2,0.55825,0.00021,20.18738]
[1777309539104,37.31,76750.12,0.2,0.55714,0.00021,20.1942]
[1777309540109,37.31,76745.23,0.2,0.55613,0.00021,20.20028]
[1777309540194,37.31,76745.23,0.2,0.55613,0.00021,20.20028]
[1777309540433,37.31,76745.23,0.2,0.55613,0.00021,20.20028]
[1777309541116,37.31,76744.59,0.2,0.556,0.00021,20.20106]
[1777309543565,37.31,76743.71,0.2,0.55581,0.00021,20.20214]
[1777309543575,37.31,76743.71,0.2,0.55581,0.00021,20.20214]
[1777309544140,37.31,76743.88,0.2,0.55585,0.00021,20.20194]
[1777309544432,37.31,76743.88,0.2,0.55585,0.00021,20.20194]
[1777309544992,37.31,76743.88,0.2,0.55585,0.00021,20.20194]
[1777309545144,37.31,76741.27,0.2,0.55531,0.00021,20.20512]
[1777309546151,37.31,76735.64,0.2,0.55414,0.00021,20.21184]
[1777309547572,37.31,76735.64,0.2,0.55414,0.00021,20.21184]
[1777309552194,37.31,76730.63,0.2,0.5531,0.00021,20.21769]
[1777309557229,37.31,76728.77,0.2,0.55272,0.00021,20.21979]
[1777309562482,37.3,76728.41,0.2,0.55265,0.00021,20.22016]
[1777309565336,37.3,76729.59,0.2,0.5529,0.00021,20.21879]
[1777309565668,37.3,76729.59,0.2,0.5529,0.00021,20.21879]
[1777309573340,37.3,76730.33,0.2,0.55305,0.00021,20.21798]
[1777309578375,37.31,76730.16,0.2,0.55301,0.00021,20.21819]
[1777309583130,37.31,76730.22,0.2,0.55302,0.00021,20.21813]
[1777309583412,37.31,76727.74,0.2,0.55251,0.00021,20.22097]
[1777309584944,37.31,76717.46,0.2,0.55037,0.00021,20.23235]
[1777309586433,37.31,76715.27,0.2,0.54992,0.00021,20.2347]
[1777309587222,37.31,76715.27,0.2,0.54992,0.00021,20.2347]
[1777309587255,37.31,76715.27,0.2,0.54992,0.00021,20.2347]
[1777309587543,37.31,76715.45,0.2,0.54996,0.00021,20.23451]
[1777309593480,37.31,76714.76,0.2,0.54982,0.00021,20.23086]
[1777309596470,37.31,76714.37,0.2,0.54974,0.00021,20.23128]
[1777309596804,37.31,76714.37,0.2,0.54974,0.00021,20.23128]
[1777309596893,37.31,76714.37,0.2,0.54974,0.00021,20.23128]
[1777309597047,37.31,76714.37,0.2,0.54974,0.00021,20.23128]
[1777309597111,37.31,76714.52,0.2,0.54977,0.00021,20.23112]
[1777309597274,37.31,76714.52,0.2,0.54977,0.00021,20.23112]
[1777309597303,37.31,76714.52,0.2,0.54977,0.00021,20.23112]
[1777309597365,37.31,76714.52,0.2,0.54977,0.00021,20.23112]
[1777309597422,37.31,76714.52,0.2,0.54977,0.00021,20.23112]
[1777309597513,37.31,76714.52,0.2,0.54977,0.00021,20.23112]
[1777309597671,37.31,76714.52,0.2,0.54977,0.00021,20.23112]
[1777309597914,37.31,76714.52,0.2,0.54977,0.00021,20.23112]
[1777309597946,37.31,76714.52,0.2,0.54977,0.00021,20.23112]
[1777309598136,37.31,76714.52,0.2,0.54977,0.00021,20.23112]
[1777309598159,37.31,76714.52,0.2,0.54977,0.00021,20.23112]
[1777309598147,37.31,76702.3,0.2,0.54723,0.00021,20.24371]
[1777309598361,37.31,76702.3,0.2,0.54723,0.00021,20.24371]
[1777309598402,37.31,76702.3,0.2,0.54723,0.00021,20.24371]
[1777309598405,37.31,76702.3,0.2,0.54723,0.00021,20.24371]
[1777309598564,37.31,76702.3,0.2,0.54723,0.00021,20.24371]
[1777309598582,37.31,76702.3,0.2,0.54723,0.00021,20.24371]
[1777309598765,37.31,76702.3,0.2,0.54723,0.00021,20.24371]
[1777309598790,37.31,76702.3,0.2,0.54723,0.00021,20.24371]
[1777309598986,37.31,76702.3,0.2,0.54723,0.00021,20.24371]
[1777309599064,37.31,76694.86,0.2,0.54569,0.00021,20.25096]
[1777309599585,37.31,76694.86,0.2,0.54569,0.00021,20.25096]
[1777309599589,37.31,76694.86,0.2,0.54569,0.00021,20.25096]
[1777309599601,37.31,76694.86,0.2,0.54569,0.00021,20.25096]
[1777309599732,37.31,76694.49,0.2,0.54561,0.00021,20.25132]
[1777309601538,37.31,76690.46,0.2,0.54477,0.00021,20.2551]
[1777309602262,37.31,76690.46,0.2,0.54477,0.00021,20.2551]
[1777309602297,37.31,76690.46,0.2,0.54477,0.00021,20.2551]
[1777309602828,37.31,76690.84,0.2,0.54485,0.00021,20.25474]
[1777309604377,37.3,76690.92,0.2,0.54487,0.00021,20.25465]
[1777309604394,37.3,76690.92,0.2,0.54487,0.00021,20.25465]
[1777309605129,37.3,76690.92,0.2,0.54487,0.00021,20.25465]
[1777309605146,37.3,76690.92,0.2,0.54487,0.00021,20.25465]
[1777309605662,37.3,76698.03,0.2,0.54635,0.00021,20.24786]
[1777309606739,37.3,76698.03,0.2,0.54635,0.00021,20.24786]
[1777309606840,37.3,76699.38,0.2,0.54664,0.00021,20.24653]
[1777309609847,37.3,76698.45,0.2,0.54644,0.00021,20.24743]
[1777309609881,37.3,76698.45,0.2,0.54644,0.00021,20.24743]
[1777309610064,37.3,76698.45,0.2,0.54644,0.00021,20.24743]
[1777309610095,37.3,76698.45,0.2,0.54644,0.00021,20.24743]
[1777309610165,37.3,76699.1,0.2,0.54658,0.00021,20.24678]
[1777309610271,37.3,76699.1,0.2,0.54658,0.00021,20.24678]
[1777309610486,37.3,76699.1,0.2,0.54658,0.00021,20.24678]
[1777309610511,37.3,76699.1,0.2,0.54658,0.00021,20.24678]
[1777309610736,37.3,76699.1,0.2,0.54658,0.00021,20.24678]
[1777309610944,37.3,76701.51,0.2,0.54708,0.00021,20.2444]
[1777309613530,37.29,76701.52,0.2,0.54709,0.00021,20.24438]
[1777309613564,37.29,76701.52,0.2,0.54709,0.00021,20.24438]
[1777309613665,37.29,76703.17,0.2,0.54743,0.00021,20.24274]
[1777309620014,37.29,76703.13,0.2,0.54742,0.00021,20.24277]
[1777309620029,37.29,76703.13,0.2,0.54742,0.00021,20.24277]
[1777309625085,37.29,76713.79,0.2,0.54964,0.00021,20.23178]
[1777309629894,37.29,76716.06,0.2,0.55011,0.00021,20.22936]
[1777309630113,37.29,76715.81,0.2,0.55006,0.00021,20.22962]
[1777309632758,37.29,76720.19,0.2,0.55097,0.00021,20.22486]
[1777309637989,37.29,76720.41,0.2,0.55102,0.00021,20.22459]
[1777309639808,37.28,76716.0,0.2,0.55011,0.00021,20.22936]
[1777309645225,37.28,76714.11,0.2,0.54972,0.00021,20.23135]
[1777309650887,37.28,76714.81,0.2,0.54987,0.00021,20.23058]
[1777309655922,37.27,76713.83,0.2,0.54968,0.00021,20.22721]
[1777309657720,37.27,76715.21,0.2,0.54996,0.00021,20.22574]
[1777309657768,37.27,76715.21,0.2,0.54996,0.00021,20.22574]
[1777309657936,37.27,76716.53,0.2,0.55024,0.00021,20.22432]
[1777309658943,37.27,76721.31,0.2,0.55123,0.00021,20.2191]
[1777309660956,37.27,76717.18,0.2,0.55038,0.00021,20.2236]
[1777309665991,37.27,76716.2,0.2,0.55018,0.00021,20.22463]
[1777309668012,37.26,76707.1,0.2,0.54828,0.00021,20.23418]
[1777309673274,37.26,76709.61,0.2,0.54881,0.00021,20.23158]
[1777309673285,37.26,76709.61,0.2,0.54881,0.00021,20.23158]
[1777309674072,37.26,76710.24,0.2,0.54894,0.00021,20.23092]
[1777309679105,37.26,76709.21,0.2,0.54873,0.00021,20.23198]
[1777309683849,37.26,76708.24,0.2,0.54853,0.00021,20.23297]
[1777309684182,37.26,76703.1,0.2,0.54746,0.00021,20.2382]
[1777309690182,37.25,76700.83,0.2,0.54699,0.00021,20.24045]
[1777309695217,37.25,76699.55,0.2,0.54673,0.00021,20.24169]
[1777309700252,37.25,76703.88,0.2,0.54763,0.00021,20.23736]
[1777309705286,37.25,76702.53,0.2,0.54735,0.00021,20.23872]
[1777309710322,37.24,76703.51,0.2,0.54756,0.00021,20.23771]
[1777309712905,37.24,76706.73,0.2,0.54824,0.00021,20.23004]
[1777309712947,37.24,76706.92,0.2,0.54828,0.00021,20.22985]
[1777309713782,37.24,76716.54,0.2,0.55028,0.00021,20.21972]
[1777309716364,37.25,76718.61,0.2,0.5507,0.00021,20.2175]
[1777309717837,37.25,76718.61,0.2,0.5507,0.00021,20.2175]
[1777309718319,37.25,76722.39,0.2,0.55149,0.00021,20.21335]
[1777309723414,37.25,76721.82,0.2,0.55137,0.00021,20.21402]
[1777309728693,37.26,76722.72,0.2,0.55155,0.00021,20.21304]
[1777309730735,37.26,76720.91,0.2,0.55117,0.00021,20.21505]
[1777309731010,37.26,76720.91,0.2,0.55117,0.00021,20.21505]
[1777309731270,37.26,76720.91,0.2,0.55117,0.00021,20.21505]
[1777309731293,37.26,76720.91,0.2,0.55117,0.00021,20.21505]
[1777309731340,37.26,76711.35,0.2,0.54918,0.00021,20.22534]
[1777309731532,37.26,76711.35,0.2,0.54918,0.00021,20.22534]
[1777309731888,37.26,76711.35,0.2,0.54918,0.00021,20.22534]
[1777309732050,37.26,76711.35,0.2,0.54918,0.00021,20.22534]
[1777309732096,37.26,76711.35,0.2,0.54918,0.00021,20.22534]
[1777309732259,37.26,76711.35,0.2,0.54918,0.00021,20.22534]
[1777309732250,37.26,76692.01,0.2,0.54516,0.00021,20.2446]
[1777309732399,37.26,76692.01,0.2,0.54516,0.00021,20.2446]
[1777309732595,37.26,76692.01,0.2,0.54516,0.00021,20.2446]
[1777309732705,37.26,76692.01,0.2,0.54516,0.00021,20.2446]
[1777309732744,37.26,76692.01,0.2,0.54516,0.00021,20.2446]
[1777309732906,37.26,76692.01,0.2,0.54516,0.00021,20.2446]
[1777309732958,37.26,76692.01,0.2,0.54516,0.00021,20.2446]
[1777309733092,37.26,76692.01,0.2,0.54516,0.00021,20.2446]
[1777309733109,37.26,76692.01,0.2,0.54516,0.00021,20.2446]
[1777309733336,37.26,76692.01,0.2,0.54516,0.00021,20.2446]
[1777309733180,37.26,76679.38,0.2,0.54253,0.00021,20.25607]
[1777309733837,37.26,76674.19,0.2,0.54144,0.00021,20.26053]
[1777309735068,37.26,76674.19,0.2,0.54144,0.00021,20.26053]
[1777309735102,37.26,76674.19,0.2,0.54144,0.00021,20.26053]
[1777309735203,37.26,76674.42,0.2,0.54149,0.00021,20.26033]
[1777309740358,37.25,76673.36,0.2,0.54127,0.00021,20.26121]
[1777309740388,37.25,76673.36,0.2,0.54127,0.00021,20.26121]
[1777309740687,37.25,76667.04,0.2,0.53996,0.00021,20.26641]
[1777309742832,37.25,76661.67,0.2,0.53884,0.00021,20.27064]
[1777309747923,37.25,76663.04,0.2,0.53913,0.00021,20.26956]
[1777309748272,37.25,76662.58,0.2,0.53903,0.00021,20.26991]
[1777309748984,37.25,76662.58,0.2,0.53903,0.00021,20.26991]
[1777309749191,37.24,76658.74,0.2,0.53823,0.00021,20.27286]
[1777309752372,37.24,76655.62,0.2,0.53758,0.00021,20.2752]
[1777309752416,37.24,76655.62,0.2,0.53758,0.00021,20.2752]
[1777309752621,37.24,76653.35,0.2,0.5371,0.00021,20.27687]
[1777309753643,37.24,76653.35,0.2,0.5371,0.00021,20.27687]
[1777309753908,37.24,76644.05,0.2,0.53516,0.00021,20.28341]
[1777309755632,37.24,76644.01,0.2,0.53515,0.00021,20.28343]
[1777309755670,37.24,76644.01,0.2,0.53515,0.00021,20.28343]
[1777309755733,37.25,76641.67,0.2,0.53466,0.00021,20.285]
[1777309761685,37.25,76644.09,0.2,0.53517,0.00021,20.28339]
[1777309766721,37.25,76644.61,0.2,0.53527,0.00021,20.28305]
[1777309771755,37.25,76641.74,0.2,0.53468,0.00021,20.2806]
[1777309776793,37.25,76637.87,0.2,0.53387,0.00021,20.28313]
[1777309779811,37.25,76644.06,0.2,0.53516,0.00021,20.27904]
[1777309784970,37.25,76646.09,0.2,0.53559,0.00021,20.27766]
[1777309786611,37.25,76642.93,0.2,0.53493,0.00021,20.27981]
[1777309786627,37.25,76642.93,0.2,0.53493,0.00021,20.27981]
[1777309787085,37.25,76642.93,0.2,0.53493,0.00021,20.27981]
[1777309787303,37.25,76648.1,0.2,0.53601,0.00021,20.27627]
[1777309788874,37.25,76656.79,0.2,0.53782,0.00021,20.26998]
[1777309789881,37.25,76662.64,0.2,0.53904,0.00021,20.26551]
[1777309793512,37.25,76664.5,0.2,0.53943,0.00021,20.26405]
[1777309793983,37.25,76672.22,0.2,0.54104,0.00021,20.25778]
[1777309795245,37.25,76672.22,0.2,0.54104,0.00021,20.25778]
[1777309795280,37.25,76672.22,0.2,0.54104,0.00021,20.25778]
[1777309795347,37.25,76672.99,0.2,0.5412,0.00021,20.25714]
[1777309796991,37.25,76672.28,0.2,0.54106,0.00021,20.25773]
[1777309797267,37.25,76672.87,0.2,0.54118,0.00021,20.25724]
[1777309798099,37.25,76672.87,0.2,0.54118,0.00021,20.25724]
[1777309798134,37.25,76672.87,0.2,0.54118,0.00021,20.25724]
[1777309798206,37.25,76676.72,0.2,0.54198,0.00021,20.25397]
[1777309798618,37.25,76676.72,0.2,0.54198,0.00021,20.25397]
[1777309798944,37.25,76676.72,0.2,0.54198,0.00021,20.25397]
[1777309799764,37.25,76676.72,0.2,0.54198,0.00021,20.25397]
[1777309800078,37.25,76681.5,0.2,0.54298,0.00021,20.2498]
[1777309800990,37.25,76674.99,0.2,0.54162,0.00021,20.25544]
[1777309803633,37.25,76673.33,0.2,0.54128,0.00021,20.25684]
[1777309803982,37.25,76668.13,0.2,0.54019,0.00021,20.26113]
[1777309806365,37.25,76663.11,0.2,0.53915,0.00021,20.26512]
[1777309809281,37.25,76663.21,0.2,0.53917,0.00021,20.26504]
[1777309809320,37.25,76663.21,0.2,0.53917,0.00021,20.26504]
[1777309809421,37.25,76663.9,0.2,0.53931,0.00021,20.2645]
[1777309812056,37.25,76663.49,0.2,0.53923,0.00021,20.26482]
[1777309812171,37.25,76663.49,0.2,0.53923,0.00021,20.26482]
[1777309812312,37.24,76659.67,0.2,0.53843,0.00021,20.26777]
[1777309814055,37.24,76654.95,0.2,0.53744,0.00021,20.27132]
[1777309819089,37.25,76658.94,0.2,0.53828,0.00021,20.26833]
[1777309823118,37.25,76654.81,0.2,0.53741,0.00021,20.27142]
[1777309828154,37.24,76655.5,0.2,0.53756,0.00021,20.27091]
[1777309834195,37.24,76655.85,0.2,0.53764,0.00021,20.26626]
[1777309839229,37.24,76655.44,0.2,0.53756,0.00021,20.26656]
[1777309844265,37.24,76654.21,0.2,0.5373,0.00021,20.26747]
[1777309847286,37.24,76647.76,0.2,0.53595,0.00021,20.27209]
[1777309847774,37.24,76647.76,0.2,0.53595,0.00021,20.27209]
[1777309847805,37.24,76647.76,0.2,0.53595,0.00021,20.27209]
[1777309848292,37.24,76645.79,0.2,0.53554,0.00021,20.27346]
[1777309853327,37.24,76648.5,0.2,0.53611,0.00021,20.27157]
[1777309858006,37.24,76646.71,0.2,0.53573,0.00021,20.27281]
[1777309858363,37.24,76646.38,0.2,0.53566,0.00021,20.27304]
[1777309860861,37.24,76646.12,0.2,0.53561,0.00021,20.27322]
[1777309861386,37.24,76645.22,0.2,0.53542,0.00021,20.27383]
[1777309862393,37.24,76636.61,0.2,0.53362,0.00021,20.27952]
[1777309865370,37.24,76634.89,0.2,0.53326,0.00021,20.2806]
[1777309865467,37.23,76647.31,0.2,0.53586,0.00021,20.27238]
[1777309865491,37.23,76647.31,0.2,0.53586,0.00021,20.27238]
[1777309866431,37.23,76647.54,0.2,0.53591,0.00021,20.27222]
[1777309868447,37.23,76651.32,0.2,0.5367,0.00021,20.26954]
[1777309872709,37.23,76653.84,0.2,0.53723,0.00021,20.26772]
[1777309872797,37.23,76653.84,0.2,0.53723,0.00021,20.26772]
[1777309872823,37.23,76653.84,0.2,0.53723,0.00021,20.26772]
[1777309873479,37.23,76653.73,0.2,0.5372,0.00021,20.2678]
[1777309874487,37.23,76657.7,0.2,0.53803,0.00021,20.26485]
[1777309878715,37.23,76660.54,0.2,0.53863,0.00021,20.26269]
[1777309878962,37.24,76662.48,0.2,0.53903,0.00021,20.26119]
[1777309880702,37.24,76662.21,0.2,0.53897,0.00021,20.2614]
[1777309880919,37.24,76662.21,0.2,0.53897,0.00021,20.2614]
[1777309880964,37.24,76662.21,0.2,0.53897,0.00021,20.2614]
[1777309880996,37.24,76662.21,0.2,0.53897,0.00021,20.2614]
[1777309881124,37.24,76662.21,0.2,0.53897,0.00021,20.2614]
[1777309881198,37.24,76662.21,0.2,0.53897,0.00021,20.2614]
[1777309881295,37.24,76662.21,0.2,0.53897,0.00021,20.2614]
[1777309881367,37.24,76662.21,0.2,0.53897,0.00021,20.2614]
[1777309881459,37.24,76662.21,0.2,0.53897,0.00021,20.2614]
[1777309881478,37.24,76665.44,0.2,0.53965,0.00021,20.25885]
[1777309881548,37.24,76665.44,0.2,0.53965,0.00021,20.25885]
[1777309881677,37.24,76665.44,0.2,0.53965,0.00021,20.25885]
[1777309881704,37.24,76665.44,0.2,0.53965,0.00021,20.25885]
[1777309881871,37.24,76665.44,0.2,0.53965,0.00021,20.25885]
[1777309881884,37.24,76665.44,0.2,0.53965,0.00021,20.25885]
[1777309882070,37.24,76665.44,0.2,0.53965,0.00021,20.25885]
[1777309882094,37.24,76665.44,0.2,0.53965,0.00021,20.25885]
[1777309882360,37.24,76665.44,0.2,0.53965,0.00021,20.25885]
[1777309882388,37.24,76665.44,0.2,0.53965,0.00021,20.25885]
[1777309882391,37.24,76693.21,0.2,0.54544,0.00021,20.23458]
[1777309882878,37.24,76693.21,0.2,0.54544,0.00021,20.23458]
[1777309882898,37.24,76693.21,0.2,0.54544,0.00021,20.23458]
[1777309883346,37.24,76693.21,0.2,0.54544,0.00021,20.23458]
[1777309883379,37.24,76693.21,0.2,0.54544,0.00021,20.23458]
[1777309883447,37.24,76693.66,0.2,0.54554,0.00021,20.23415]
[1777309883642,37.24,76693.66,0.2,0.54554,0.00021,20.23415]
[1777309883655,37.24,76692.23,0.2,0.54524,0.00021,20.23551]
[1777309884843,37.24,76692.23,0.2,0.54524,0.00021,20.23551]
[1777309884873,37.24,76692.23,0.2,0.54524,0.00021,20.23551]
[1777309885189,37.23,76693.24,0.2,0.54545,0.00021,20.23454]
[1777309888618,37.23,76693.1,0.2,0.54543,0.00021,20.23466]
[1777309888802,37.23,76687.91,0.2,0.54434,0.00021,20.23951]
[1777309891900,37.23,76686.97,0.2,0.54415,0.00021,20.24037]
[1777309891930,37.23,76686.97,0.2,0.54415,0.00021,20.24037]
[1777309892112,37.23,76684.81,0.2,0.54371,0.00021,20.23794]
[1777309896979,37.23,76684.09,0.2,0.54356,0.00021,20.23859]
[1777309897144,37.22,76686.78,0.2,0.54412,0.00021,20.23613]
[1777309898658,37.22,76693.37,0.2,0.5455,0.00021,20.22996]
[1777309899835,37.22,76693.37,0.2,0.5455,0.00021,20.22996]
[1777309899867,37.22,76693.37,0.2,0.5455,0.00021,20.22996]
[1777309899999,37.22,76693.37,0.2,0.5455,0.00021,20.22996]
[1777309900036,37.22,76693.37,0.2,0.5455,0.00021,20.22996]
[1777309900053,37.22,76693.37,0.2,0.5455,0.00021,20.22996]
[1777309900436,37.22,76693.37,0.2,0.5455,0.00021,20.22996]
[1777309900068,37.22,76696.71,0.2,0.5462,0.00021,20.22674]
[1777309902452,37.22,76703.94,0.2,0.54771,0.00021,20.21956]
[1777309904934,37.22,76700.2,0.2,0.54693,0.00021,20.22329]
[1777309910742,37.21,76700.04,0.2,0.5469,0.00021,20.22342]
[1777309916515,37.21,76698.29,0.2,0.54654,0.00021,20.22512]
[1777309925849,37.2,76694.8,0.2,0.54582,0.00021,20.22844]
[1777309930883,37.19,76694.67,0.2,0.5458,0.00021,20.22853]
[1777309935917,37.18,76697.52,0.2,0.5464,0.00021,20.22573]
[1777309938001,37.18,76699.03,0.2,0.54672,0.00021,20.22424]
[1777309939111,37.18,76699.24,0.2,0.54676,0.00021,20.22403]
[1777309939188,37.18,76700.55,0.2,0.54704,0.00021,20.22273]
[1777309944981,37.18,76698.92,0.2,0.5467,0.00021,20.22431]
[1777309948286,37.17,76699.91,0.2,0.54691,0.00021,20.22332]
[1777309948560,37.17,76701.04,0.2,0.54715,0.00021,20.22219]
[1777309948634,37.17,76701.04,0.2,0.54715,0.00021,20.22219]
[1777309948653,37.17,76701.04,0.2,0.54715,0.00021,20.22219]
[1777309948788,37.17,76701.04,0.2,0.54715,0.00021,20.22219]
[1777309949456,37.17,76709.18,0.2,0.54885,0.00021,20.21387]
[1777309952031,37.18,76712.72,0.2,0.54959,0.00021,20.20578]
[1777309957451,37.19,76715.57,0.2,0.55017,0.00021,20.20278]
[1777309962443,37.19,76715.1,0.2,0.55007,0.00021,20.20331]
[1777309962543,37.19,76719.6,0.2,0.55101,0.00021,20.19841]
[1777309962807,37.19,76719.6,0.2,0.55101,0.00021,20.19841]
[1777309962824,37.19,76719.6,0.2,0.55101,0.00021,20.19841]
[1777309962866,37.19,76719.6,0.2,0.55101,0.00021,20.19841]
[1777309962899,37.19,76719.6,0.2,0.55101,0.00021,20.19841]
[1777309963016,37.19,76719.6,0.2,0.55101,0.00021,20.19841]
[1777309963075,37.19,76719.6,0.2,0.55101,0.00021,20.19841]
[1777309963147,37.19,76719.6,0.2,0.55101,0.00021,20.19841]
[1777309963171,37.19,76719.6,0.2,0.55101,0.00021,20.19841]
[1777309963386,37.19,76719.6,0.2,0.55101,0.00021,20.19841]
[1777309963461,37.19,76728.02,0.2,0.55277,0.00021,20.18894]
[1777309965123,37.19,76732.39,0.2,0.55367,0.00021,20.18388]
[1777309966182,37.19,76732.39,0.2,0.55367,0.00021,20.18388]
[1777309966206,37.19,76732.39,0.2,0.55367,0.00021,20.18388]
[1777309966338,37.19,76732.28,0.2,0.55365,0.00021,20.18402]
[1777309971648,37.19,76731.91,0.2,0.55357,0.00021,20.18447]
[1777309975193,37.19,76726.11,0.2,0.55236,0.00021,20.19116]
[1777309979526,37.19,76724.07,0.2,0.55194,0.00021,20.19347]
[1777309980231,37.19,76722.38,0.2,0.55158,0.00021,20.19536]
[1777309982246,37.19,76715.97,0.2,0.55025,0.00021,20.2024]
[1777309982774,37.19,76715.97,0.2,0.55025,0.00021,20.2024]
[1777309982806,37.19,76715.97,0.2,0.55025,0.00021,20.2024]
[1777309983386,37.19,76715.87,0.2,0.55023,0.00021,20.20252]
[1777309986375,37.19,76711.48,0.2,0.54931,0.00021,20.2072]
[1777309990458,37.19,76712.58,0.2,0.54954,0.00021,20.20602]
[1777309990512,37.19,76711.74,0.2,0.54937,0.00021,20.20691]
[1777309996343,37.19,76709.24,0.2,0.54885,0.00021,20.20952]
[1777309997096,37.19,76709.24,0.2,0.54885,0.00021,20.20952]
[1777309997132,37.19,76709.24,0.2,0.54885,0.00021,20.20952]
[1777309997350,37.19,76709.59,0.2,0.54892,0.00021,20.20915]
[1777310002383,37.19,76709.98,0.2,0.54901,0.00021,20.20874]
[1777310007418,37.19,76710.12,0.2,0.54904,0.00021,20.20858]
[1777310012460,37.19,76711.69,0.2,0.54937,0.00021,20.20253]
[1777310017577,37.18,76712.01,0.2,0.54944,0.00021,20.20218]
[1777310017623,37.18,76712.01,0.2,0.54944,0.00021,20.20218]
[1777310018497,37.18,76708.74,0.2,0.54876,0.00021,20.2056]
[1777310019609,37.18,76697.46,0.2,0.54641,0.00021,20.217]
[1777310020513,37.18,76697.46,0.2,0.54641,0.00021,20.21699]
[1777310023533,37.18,76701.9,0.2,0.54734,0.00021,20.21258]
[1777310028568,37.18,76701.39,0.2,0.54723,0.00021,20.21307]
[1777310033602,37.17,76699.65,0.2,0.54687,0.00021,20.21479]
[1777310039645,37.17,76700.21,0.2,0.54699,0.00021,20.21422]
[1777310044939,37.17,76698.74,0.2,0.54669,0.00021,20.21566]
[1777310050722,37.16,76701.44,0.2,0.54725,0.00021,20.21295]
[1777310055758,37.16,76699.69,0.2,0.54689,0.00021,20.21469]
[1777310060793,37.16,76699.25,0.2,0.5468,0.00021,20.21511]
[1777310065964,37.16,76698.81,0.2,0.54671,0.00021,20.21553]
[1777310067234,37.16,76696.4,0.2,0.54621,0.00021,20.21789]
[1777310067327,37.16,76695.31,0.2,0.54598,0.00021,20.21894]
[1777310072878,37.15,76694.86,0.2,0.5459,0.00021,20.21496]
[1777310078295,37.15,76695.57,0.2,0.54605,0.00021,20.21424]
[1777310083794,37.14,76695.52,0.2,0.54605,0.00021,20.21427]
[1777310087201,37.14,76696.37,0.2,0.54623,0.00021,20.21343]
[1777310087505,37.14,76696.37,0.2,0.54623,0.00021,20.21343]
[1777310087601,37.14,76696.37,0.2,0.54623,0.00021,20.21343]
[1777310087724,37.14,76695.98,0.2,0.54615,0.00021,20.2138]
[1777310087811,37.14,76695.98,0.2,0.54615,0.00021,20.2138]
[1777310087886,37.14,76695.98,0.2,0.54615,0.00021,20.2138]
[1777310088036,37.14,76695.98,0.2,0.54615,0.00021,20.2138]
[1777310088064,37.14,76695.98,0.2,0.54615,0.00021,20.2138]
[1777310088260,37.14,76695.98,0.2,0.54615,0.00021,20.2138]
[1777310088271,37.14,76695.98,0.2,0.54615,0.00021,20.2138]
[1777310088486,37.14,76695.98,0.2,0.54615,0.00021,20.2138]
[1777310088508,37.14,76695.98,0.2,0.54615,0.00021,20.2138]
[1777310088587,37.14,76688.86,0.2,0.54466,0.00021,20.22059]
[1777310088736,37.14,76688.86,0.2,0.54466,0.00021,20.22059]
[1777310088775,37.14,76688.86,0.2,0.54466,0.00021,20.22059]
[1777310088986,37.14,76688.86,0.2,0.54466,0.00021,20.22059]
[1777310089020,37.14,76688.86,0.2,0.54466,0.00021,20.22059]
[1777310089211,37.14,76688.86,0.2,0.54466,0.00021,20.22059]
[1777310089234,37.14,76688.86,0.2,0.54466,0.00021,20.22059]
[1777310089411,37.14,76688.86,0.2,0.54466,0.00021,20.22059]
[1777310089436,37.14,76688.86,0.2,0.54466,0.00021,20.22059]
[1777310089635,37.14,76688.86,0.2,0.54466,0.00021,20.22059]
[1777310089645,37.14,76688.86,0.2,0.54466,0.00021,20.22059]
[1777310089649,37.14,76688.77,0.2,0.54464,0.00021,20.22067]
[1777310089836,37.14,76688.77,0.2,0.54464,0.00021,20.22067]
[1777310089862,37.14,76688.77,0.2,0.54464,0.00021,20.22067]
[1777310089894,37.14,76688.77,0.2,0.54464,0.00021,20.22067]
[1777310090131,37.14,76685.32,0.2,0.54392,0.00021,20.22385]
[1777310092707,37.14,76685.46,0.2,0.54395,0.00021,20.22372]
[1777310092013,37.13,76681.38,0.2,0.54309,0.00021,20.2274]
[1777310092748,37.13,76681.38,0.2,0.54309,0.00021,20.2274]
[1777310092884,37.13,76681.38,0.2,0.54309,0.00021,20.2274]
[1777310093026,37.13,76681.8,0.2,0.54318,0.00021,20.22702]
[1777310098435,37.13,76686.4,0.2,0.54415,0.00021,20.22283]
[1777310101354,37.13,76686.44,0.2,0.54416,0.00021,20.22278]
[1777310101699,37.13,76686.44,0.2,0.54416,0.00021,20.22278]
[1777310101681,37.13,76686.54,0.2,0.54418,0.00021,20.22269]
[1777310101869,37.13,76686.54,0.2,0.54418,0.00021,20.22269]
[1777310101926,37.13,76686.54,0.2,0.54418,0.00021,20.22269]
[1777310102053,37.13,76686.54,0.2,0.54418,0.00021,20.22269]
[1777310102236,37.13,76686.54,0.2,0.54418,0.00021,20.22269]
[1777310102389,37.13,76686.54,0.2,0.54418,0.00021,20.22269]
[1777310102511,37.13,76686.54,0.2,0.54418,0.00021,20.22269]
[1777310102542,37.13,76686.54,0.2,0.54418,0.00021,20.22269]
[1777310102587,37.13,76704.02,0.2,0.54784,0.00021,20.20572]
[1777310102796,37.13,76704.02,0.2,0.54784,0.00021,20.20572]
[1777310102837,37.13,76704.02,0.2,0.54784,0.00021,20.20572]
[1777310103111,37.13,76704.02,0.2,0.54784,0.00021,20.20572]
[1777310103139,37.13,76704.02,0.2,0.54784,0.00021,20.20572]
[1777310103320,37.13,76704.02,0.2,0.54784,0.00021,20.20572]
[1777310103347,37.13,76704.02,0.2,0.54784,0.00021,20.20572]
[1777310103566,37.13,76704.02,0.2,0.54784,0.00021,20.20572]
[1777310103608,37.13,76704.02,0.2,0.54784,0.00021,20.20572]
[1777310103667,37.13,76713.86,0.2,0.5499,0.00021,20.19543]
[1777310103886,37.13,76713.86,0.2,0.5499,0.00021,20.19543]
[1777310103909,37.13,76713.86,0.2,0.5499,0.00021,20.19543]
[1777310104090,37.13,76713.86,0.2,0.5499,0.00021,20.19543]
[1777310104120,37.13,76713.86,0.2,0.5499,0.00021,20.19543]
[1777310104313,37.13,76713.86,0.2,0.5499,0.00021,20.19543]
[1777310104358,37.13,76713.86,0.2,0.5499,0.00021,20.19543]
[1777310104511,37.13,76713.86,0.2,0.5499,0.00021,20.19543]
[1777310104536,37.13,76713.86,0.2,0.5499,0.00021,20.19543]
[1777310104717,37.13,76713.86,0.2,0.5499,0.00021,20.19543]
[1777310104631,37.13,76714.87,0.2,0.55011,0.00021,20.19435]
[1777310105494,37.13,76714.87,0.2,0.55011,0.00021,20.19435]
[1777310105525,37.13,76714.87,0.2,0.55011,0.00021,20.19435]
[1777310105564,37.13,76710.1,0.2,0.54911,0.00021,20.19944]
[1777310106350,37.13,76704.11,0.2,0.54786,0.00021,20.20565]
[1777310107373,37.13,76704.11,0.2,0.54786,0.00021,20.20565]
[1777310107525,37.13,76698.03,0.2,0.54658,0.00021,20.21174]
[1777310108355,37.13,76698.03,0.2,0.54658,0.00021,20.21174]
[1777310108391,37.13,76698.03,0.2,0.54658,0.00021,20.21174]
[1777310108582,37.13,76696.22,0.2,0.54621,0.00021,20.21352]
[1777310110536,37.13,76696.22,0.2,0.54621,0.00021,20.21351]
[1777310110642,37.13,76690.45,0.2,0.545,0.00021,20.21904]
[1777310115397,37.13,76690.4,0.2,0.54499,0.00021,20.21907]
[1777310115595,37.13,76690.4,0.2,0.54499,0.00021,20.21907]
[1777310121214,37.12,76689.98,0.2,0.54491,0.00021,20.21945]
[1777310126252,37.12,76686.52,0.2,0.54419,0.00021,20.22265]
[1777310131374,37.12,76683.8,0.2,0.54362,0.00021,20.22513]
[1777310131384,37.12,76683.8,0.2,0.54362,0.00021,20.22513]
[1777310131692,37.12,76684.91,0.2,0.54386,0.00021,20.21973]
[1777310137331,37.11,76682.83,0.2,0.54342,0.00021,20.22161]
[1777310142363,37.11,76682.53,0.2,0.54336,0.00021,20.22187]
[1777310147400,37.11,76682.64,0.2,0.54339,0.00021,20.22176]
[1777310149345,37.11,76681.96,0.2,0.54324,0.00021,20.22237]
[1777310149363,37.11,76681.96,0.2,0.54324,0.00021,20.22237]
[1777310149451,37.11,76681.96,0.2,0.54324,0.00021,20.22237]
[1777310149751,37.11,76678.7,0.2,0.54256,0.00021,20.22527]
[1777310153671,37.11,76674.76,0.2,0.54174,0.00021,20.22868]
[1777310159484,37.11,76675.89,0.2,0.54197,0.00021,20.22771]
[1777310164518,37.11,76678.3,0.2,0.54248,0.00021,20.22561]
[1777310165526,37.11,76684.88,0.2,0.54386,0.00021,20.21972]
[1777310170560,37.11,76680.96,0.2,0.54304,0.00021,20.22325]
[1777310175681,37.11,76680.32,0.2,0.54291,0.00021,20.22381]
[1777310175782,37.1,76676.01,0.2,0.542,0.00021,20.22758]
[1777310179579,37.1,76678.06,0.2,0.54243,0.00021,20.22579]
[1777310179601,37.1,76678.06,0.2,0.54243,0.00021,20.22579]
[1777310179711,37.1,76678.06,0.2,0.54243,0.00021,20.22579]
[1777310179722,37.1,76678.06,0.2,0.54243,0.00021,20.22579]
[1777310179676,37.1,76680.43,0.2,0.54293,0.00021,20.2237]
[1777310179936,37.1,76680.43,0.2,0.54293,0.00021,20.2237]
[1777310180632,37.1,76680.23,0.2,0.54289,0.00021,20.22387]
[1777310183657,37.1,76684.37,0.2,0.54376,0.00021,20.22014]
[1777310186891,37.1,76682.23,0.2,0.54331,0.00021,20.22207]
[1777310187685,37.1,76681.7,0.2,0.5432,0.00021,20.22254]
[1777310191711,37.1,76686.6,0.2,0.54424,0.00021,20.21368]
[1777310197753,37.09,76686.97,0.2,0.54432,0.00021,20.21331]
[1777310202789,37.09,76685.31,0.2,0.54398,0.00021,20.21482]
[1777310206187,37.08,76686.39,0.2,0.54421,0.00021,20.21381]
[1777310206312,37.08,76686.39,0.2,0.54421,0.00021,20.21381]
[1777310206817,37.08,76686.55,0.2,0.54424,0.00021,20.21366]
[1777310207758,37.08,76686.55,0.2,0.54424,0.00021,20.21366]
[1777310207782,37.08,76686.55,0.2,0.54424,0.00021,20.21366]
[1777310207825,37.08,76693.67,0.2,0.54573,0.00021,20.20693]
[1777310207936,37.08,76693.67,0.2,0.54573,0.00021,20.20693]
[1777310207961,37.08,76693.67,0.2,0.54573,0.00021,20.20693]
[1777310208136,37.08,76693.67,0.2,0.54573,0.00021,20.20693]
[1777310208831,37.08,76695.11,0.2,0.54604,0.00021,20.20553]
[1777310209083,37.08,76695.11,0.2,0.54604,0.00021,20.20553]
[1777310209139,37.08,76695.11,0.2,0.54604,0.00021,20.20553]
[1777310209252,37.08,76695.11,0.2,0.54604,0.00021,20.20553]
[1777310209280,37.08,76695.11,0.2,0.54604,0.00021,20.20553]
[1777310209436,37.08,76695.11,0.2,0.54604,0.00021,20.20553]
[1777310209459,37.08,76695.11,0.2,0.54604,0.00021,20.20553]
[1777310209636,37.08,76695.11,0.2,0.54604,0.00021,20.20553]
[1777310209666,37.08,76695.11,0.2,0.54604,0.00021,20.20553]
[1777310209695,37.08,76693.11,0.2,0.54562,0.00021,20.20746]
[1777310209862,37.08,76693.11,0.2,0.54562,0.00021,20.20746]
[1777310210206,37.08,76698.66,0.2,0.54678,0.00021,20.20204]
[1777310211402,37.08,76702.6,0.2,0.54761,0.00021,20.19808]
[1777310212862,37.08,76711.72,0.2,0.54952,0.00021,20.18859]
[1777310213956,37.08,76715.28,0.2,0.55026,0.00021,20.18476]
[1777310219276,37.08,76713.3,0.2,0.54985,0.00021,20.1869]
[1777310222220,37.08,76714.36,0.2,0.55007,0.00021,20.18576]
[1777310222253,37.08,76714.36,0.2,0.55007,0.00021,20.18576]
[1777310222733,37.08,76714.56,0.2,0.55011,0.00021,20.18554]
[1777310228538,37.08,76711.15,0.2,0.5494,0.00021,20.18919]
[1777310228597,37.08,76720.11,0.2,0.55127,0.00021,20.17945]
[1777310230789,37.08,76722.32,0.2,0.55174,0.00021,20.17697]
[1777310230812,37.08,76722.32,0.2,0.55174,0.00021,20.17697]
[1777310230819,37.08,76721.84,0.2,0.55164,0.00021,20.17752]
[1777310230902,37.08,76721.84,0.2,0.55164,0.00021,20.17752]
[1777310231264,37.08,76721.84,0.2,0.55164,0.00021,20.17752]
[1777310231342,37.08,76721.84,0.2,0.55164,0.00021,20.17752]
[1777310231463,37.08,76721.84,0.2,0.55164,0.00021,20.17752]
[1777310231493,37.08,76721.84,0.2,0.55164,0.00021,20.17752]
[1777310231698,37.08,76721.84,0.2,0.55164,0.00021,20.17752]
[1777310231799,37.08,76726.16,0.2,0.55254,0.00021,20.17263]
[1777310232719,37.08,76726.16,0.2,0.55254,0.00021,20.17263]
[1777310232721,37.08,76737.68,0.2,0.55495,0.00021,20.15906]
[1777310232929,37.08,76737.68,0.2,0.55495,0.00021,20.15906]
[1777310233030,37.08,76737.39,0.2,0.55489,0.00021,20.15941]
[1777310234011,37.08,76737.7,0.2,0.55495,0.00021,20.15902]
[1777310235567,37.08,76737.7,0.2,0.55495,0.00021,20.15902]
[1777310235605,37.08,76737.7,0.2,0.55495,0.00021,20.15902]
[1777310235783,37.08,76738.07,0.2,0.55503,0.00021,20.15856]
[1777310237101,37.07,76739.05,0.2,0.55524,0.00021,20.15735]
[1777310237136,37.07,76740.86,0.2,0.55562,0.00021,20.15512]
[1777310240898,37.07,76743.06,0.2,0.55608,0.00021,20.15241]
[1777310241165,37.07,76748.67,0.2,0.55725,0.00021,20.14537]
[1777310243306,37.07,76753.19,0.2,0.55819,0.00021,20.13957]
[1777310248981,37.07,76755.31,0.2,0.55863,0.00021,20.13681]
[1777310254225,37.07,76757.99,0.2,0.5592,0.00021,20.12886]
[1777310259076,37.07,76757.85,0.2,0.55918,0.00021,20.12904]
[1777310259112,37.07,76757.85,0.2,0.55918,0.00021,20.12904]
[1777310259213,37.07,76750.7,0.2,0.55768,0.00021,20.13836]
[1777310261216,37.07,76751.2,0.2,0.55779,0.00021,20.13772]
[1777310261409,37.07,76751.4,0.2,0.55783,0.00021,20.13746]
[1777310263213,37.07,76747.14,0.2,0.55694,0.00021,20.14289]
[1777310264830,37.07,76742.33,0.2,0.55594,0.00021,20.14889]
[1777310270263,37.06,76742.03,0.2,0.55588,0.00021,20.1492]
[1777310275297,37.06,76738.94,0.2,0.55525,0.00021,20.15294]
[1777310280299,37.05,76741.31,0.2,0.55575,0.00021,20.14999]
[1777310285772,37.05,76744.36,0.2,0.55638,0.00021,20.14622]
[1777310285874,37.06,76740.15,0.2,0.5555,0.00021,20.15144]
[1777310291412,37.05,76732.96,0.2,0.55401,0.00021,20.16004]
[1777310292154,37.05,76732.96,0.2,0.55401,0.00021,20.16004]
[1777310292421,37.05,76730.88,0.2,0.55357,0.00021,20.16249]
[1777310293222,37.05,76730.88,0.2,0.55357,0.00021,20.16249]
[1777310293247,37.05,76730.88,0.2,0.55357,0.00021,20.16249]
[1777310293350,37.05,76730.88,0.2,0.55357,0.00021,20.16249]
[1777310293432,37.05,76725.34,0.2,0.55242,0.00021,20.1689]
[1777310295441,37.04,76721.51,0.2,0.55162,0.00021,20.17321]
[1777310296699,37.04,76721.51,0.2,0.55162,0.00021,20.17321]
[1777310296764,37.04,76719.36,0.2,0.55117,0.00021,20.1756]
[1777310297894,37.04,76719.36,0.2,0.55117,0.00021,20.1756]
[1777310297688,37.04,76706.69,0.2,0.54851,0.00021,20.18922]
[1777310298789,37.04,76703.26,0.2,0.5478,0.00021,20.19275]
[1777310299838,37.04,76702.73,0.2,0.54769,0.00021,20.19329]
[1777310300928,37.04,76702.73,0.2,0.54769,0.00021,20.19329]
[1777310300962,37.04,76702.73,0.2,0.54769,0.00021,20.19328]
[1777310301484,37.04,76700.08,0.2,0.54713,0.00021,20.19596]
[1777310302399,37.04,76700.08,0.2,0.54713,0.00021,20.19596]
[1777310302552,37.04,76696.22,0.2,0.54632,0.00021,20.19978]
[1777310303714,37.03,76687.09,0.2,0.54441,0.00021,20.20851]
[1777310305826,37.03,76683.47,0.2,0.54365,0.00021,20.21183]
[1777310306017,37.03,76683.47,0.2,0.54365,0.00021,20.21183]
[1777310306039,37.03,76683.47,0.2,0.54365,0.00021,20.21183]
[1777310306719,37.03,76683.47,0.2,0.54365,0.00021,20.21183]
[1777310306817,37.03,76683.08,0.2,0.54357,0.00021,20.21218]
[1777310308534,37.03,76676.99,0.2,0.54229,0.00021,20.21759]
[1777310309289,37.03,76676.99,0.2,0.54229,0.00021,20.21759]
[1777310309504,37.03,76676.99,0.2,0.54229,0.00021,20.21759]
[1777310309705,37.03,76666.07,0.2,0.53999,0.00021,20.2268]
[1777310311434,37.03,76666.07,0.2,0.53999,0.00021,20.22679]
[1777310311776,37.03,76666.07,0.2,0.53999,0.00021,20.22679]
[1777310311877,37.02,76658.04,0.2,0.53831,0.00021,20.22874]
[1777310313122,37.02,76658.04,0.2,0.53831,0.00021,20.22874]
[1777310313162,37.02,76658.04,0.2,0.53831,0.00021,20.22874]
[1777310313574,37.02,76656.04,0.2,0.53789,0.00021,20.23026]
[1777310314791,37.02,76650.14,0.2,0.53665,0.00021,20.23462]
[1777310315087,37.02,76650.14,0.2,0.53665,0.00021,20.23462]
[1777310315690,37.02,76641.88,0.2,0.53491,0.00021,20.2404]
[1777310317601,37.02,76641.15,0.2,0.53476,0.00021,20.24089]
[1777310318922,37.02,76641.15,0.2,0.53476,0.00021,20.24089]
[1777310319614,37.02,76638.68,0.2,0.53424,0.00021,20.24253]
[1777310320727,37.02,76632.75,0.2,0.53299,0.00021,20.24633]
[1777310324573,37.02,76629.3,0.2,0.53226,0.00021,20.24845]
[1777310324593,37.02,76629.3,0.2,0.53226,0.00021,20.24845]
[1777310324915,37.02,76628.26,0.2,0.53204,0.00021,20.24908]
[1777310330694,37.02,76626.39,0.2,0.53165,0.00021,20.25019]
[1777310331106,37.02,76626.39,0.2,0.53165,0.00021,20.25019]
[1777310336736,37.02,76630.2,0.2,0.53245,0.00021,20.2479]
[1777310338749,37.02,76635.02,0.2,0.53347,0.00021,20.24489]
[1777310340666,37.02,76638.1,0.2,0.53412,0.00021,20.2429]
[1777310340790,37.02,76638.1,0.2,0.53412,0.00021,20.2429]
[1777310340876,37.02,76637.51,0.2,0.53399,0.00021,20.24329]
[1777310342778,37.02,76644.05,0.2,0.53537,0.00021,20.23891]
[1777310343784,37.02,76640.14,0.2,0.53455,0.00021,20.24156]
[1777310348821,37.02,76638.28,0.2,0.53415,0.00021,20.24278]
[1777310348961,37.02,76643.64,0.2,0.53528,0.00021,20.23919]
[1777310349167,37.02,76643.64,0.2,0.53528,0.00021,20.23919]
[1777310349178,37.02,76643.64,0.2,0.53528,0.00021,20.23919]
[1777310349211,37.02,76643.64,0.2,0.53528,0.00021,20.23919]
[1777310349251,37.02,76643.64,0.2,0.53528,0.00021,20.23919]
[1777310349294,37.02,76643.64,0.2,0.53528,0.00021,20.23919]
[1777310349423,37.02,76643.64,0.2,0.53528,0.00021,20.23919]
[1777310349449,37.02,76643.64,0.2,0.53528,0.00021,20.23919]
[1777310349611,37.02,76643.64,0.2,0.53528,0.00021,20.23919]
[1777310349629,37.02,76643.64,0.2,0.53528,0.00021,20.23919]
[1777310349812,37.02,76643.64,0.2,0.53528,0.00021,20.23919]
[1777310349828,37.02,76643.64,0.2,0.53528,0.00021,20.23918]
[1777310350837,37.01,76650.07,0.2,0.53664,0.00021,20.23464]
[1777310353393,37.01,76652.4,0.2,0.53713,0.00021,20.23294]
[1777310353414,37.01,76652.4,0.2,0.53713,0.00021,20.23294]
[1777310353913,37.01,76651.38,0.2,0.53692,0.00021,20.23369]
[1777310355870,37.01,76647.54,0.2,0.53611,0.00021,20.23645]
[1777310360904,37.0,76648.79,0.2,0.53638,0.00021,20.23552]
[1777310361413,37.0,76648.79,0.2,0.53638,0.00021,20.23552]
[1777310361450,37.0,76648.79,0.2,0.53638,0.00021,20.23552]
[1777310361912,37.0,76649.84,0.2,0.5366,0.00021,20.23476]
[1777310366947,36.99,76650.73,0.2,0.5368,0.00021,20.23407]
[1777310371983,36.98,76655.48,0.2,0.53781,0.00021,20.22614]
[1777310377017,36.98,76657.42,0.2,0.53822,0.00021,20.22466]
[1777310382053,36.97,76659.98,0.2,0.53877,0.00021,20.22264]
[1777310387089,36.97,76659.2,0.2,0.53861,0.00021,20.22323]
[1777310392123,36.96,76658.75,0.2,0.53852,0.00021,20.22355]
[1777310396044,36.95,76656.95,0.2,0.53814,0.00021,20.22492]
[1777310396091,36.95,76656.95,0.2,0.53814,0.00021,20.22492]
[1777310396161,36.95,76656.95,0.2,0.53814,0.00021,20.22492]
[1777310396182,36.95,76656.95,0.2,0.53814,0.00021,20.22492]
[1777310396387,36.95,76656.95,0.2,0.53814,0.00021,20.22492]
[1777310396912,36.95,76659.24,0.2,0.53863,0.00021,20.22314]
[1777310398131,36.95,76659.24,0.2,0.53863,0.00021,20.22315]
[1777310398166,36.95,76666.95,0.2,0.54025,0.00021,20.21698]
[1777310400636,36.95,76671.05,0.2,0.54112,0.00021,20.21357]
[1777310405227,36.96,76675.46,0.2,0.54204,0.00021,20.2098]
[1777310410609,36.96,76674.67,0.2,0.54188,0.00021,20.21049]
[1777310416672,36.96,76672.34,0.2,0.54138,0.00021,20.2125]
[1777310417467,36.96,76672.59,0.2,0.54144,0.00021,20.21228]
[1777310417562,36.96,76666.06,0.2,0.54006,0.00021,20.21774]
[1777310419314,36.96,76661.31,0.2,0.53906,0.00021,20.22155]
[1777310422354,36.96,76659.59,0.2,0.5387,0.00021,20.22289]
[1777310424360,36.95,76657.64,0.2,0.53829,0.00021,20.2244]
[1777310424376,36.95,76657.64,0.2,0.53829,0.00021,20.2244]
[1777310424687,36.95,76656.66,0.2,0.53808,0.00021,20.22514]
[1777310430750,36.95,76654.12,0.2,0.53755,0.00021,20.22704]
[1777310435851,36.94,76652.23,0.2,0.53716,0.00021,20.22405]
[1777310436038,36.94,76649.67,0.2,0.53662,0.00021,20.22592]
[1777310437440,36.94,76641.2,0.2,0.53483,0.00021,20.23184]
[1777310438619,36.94,76641.2,0.2,0.53483,0.00021,20.23184]
[1777310438822,36.94,76636.41,0.2,0.53382,0.00021,20.23502]
[1777310442028,36.94,76635.04,0.2,0.53353,0.00021,20.2359]
[1777310443677,36.94,76628.85,0.2,0.53222,0.00021,20.23976]
[1777310445506,36.94,76628.85,0.2,0.53222,0.00021,20.23976]
[1777310445525,36.94,76628.85,0.2,0.53222,0.00021,20.23976]
[1777310445600,36.94,76626.42,0.2,0.53171,0.00021,20.24121]
[1777310450890,36.94,76624.29,0.2,0.53126,0.00021,20.24246]
[1777310456581,36.94,76623.51,0.2,0.53109,0.00021,20.24291]
[1777310456624,36.94,76623.51,0.2,0.53109,0.00021,20.24291]
[1777310456911,36.94,76623.51,0.2,0.53109,0.00021,20.24291]
[1777310456936,36.94,76623.51,0.2,0.53109,0.00021,20.24291]
[1777310457029,36.94,76623.3,0.2,0.53105,0.00021,20.24303]
[1777310457188,36.94,76623.3,0.2,0.53105,0.00021,20.24303]
[1777310457211,36.94,76623.3,0.2,0.53105,0.00021,20.24303]
[1777310457411,36.94,76623.3,0.2,0.53105,0.00021,20.24303]
[1777310457439,36.94,76623.3,0.2,0.53105,0.00021,20.24303]
[1777310457616,36.94,76623.3,0.2,0.53105,0.00021,20.24303]
[1777310457647,36.94,76623.3,0.2,0.53105,0.00021,20.24303]
[1777310457861,36.94,76623.3,0.2,0.53105,0.00021,20.24303]
[1777310457886,36.94,76623.3,0.2,0.53105,0.00021,20.24303]
[1777310457962,36.93,76623.38,0.2,0.53107,0.00021,20.24298]
[1777310458136,36.93,76623.38,0.2,0.53107,0.00021,20.24298]
[1777310458151,36.93,76623.38,0.2,0.53107,0.00021,20.24298]
[1777310458486,36.93,76623.38,0.2,0.53107,0.00021,20.24298]
[1777310458509,36.93,76623.38,0.2,0.53107,0.00021,20.24298]
[1777310458689,36.93,76623.38,0.2,0.53107,0.00021,20.24298]
[1777310458720,36.93,76623.38,0.2,0.53107,0.00021,20.24298]
[1777310458936,36.93,76623.38,0.2,0.53107,0.00021,20.24298]
[1777310458964,36.93,76623.38,0.2,0.53107,0.00021,20.24298]
[1777310459033,36.93,76622.57,0.2,0.5309,0.00021,20.24345]
[1777310459361,36.93,76622.57,0.2,0.5309,0.00021,20.24345]
[1777310459380,36.93,76622.57,0.2,0.5309,0.00021,20.24345]
[1777310459586,36.93,76622.57,0.2,0.5309,0.00021,20.24345]
[1777310459618,36.93,76622.57,0.2,0.5309,0.00021,20.24345]
[1777310459812,36.93,76622.57,0.2,0.5309,0.00021,20.24345]
[1777310459826,36.93,76622.57,0.2,0.5309,0.00021,20.24345]
[1777310459859,36.93,76622.42,0.2,0.53086,0.00021,20.24353]
[1777310460112,36.93,76622.42,0.2,0.53086,0.00021,20.24353]
[1777310460123,36.93,76622.42,0.2,0.53086,0.00021,20.24353]
[1777310460361,36.93,76622.42,0.2,0.53086,0.00021,20.24353]
[1777310460391,36.93,76622.42,0.2,0.53086,0.00021,20.24353]
[1777310460586,36.93,76622.42,0.2,0.53086,0.00021,20.24353]
[1777310460944,36.93,76621.1,0.2,0.53058,0.00021,20.24428]
[1777310462760,36.93,76621.1,0.2,0.53059,0.00021,20.24428]
[1777310462786,36.93,76621.1,0.2,0.53059,0.00021,20.24428]
[1777310462967,36.93,76631.38,0.2,0.53276,0.00021,20.2382]
[1777310463628,36.93,76631.38,0.2,0.53276,0.00021,20.2382]
[1777310468663,36.94,76630.65,0.2,0.5326,0.00021,20.23865]
[1777310472694,36.94,76636.21,0.2,0.53378,0.00021,20.23514]
[1777310477760,36.94,76632.5,0.2,0.53299,0.00021,20.23752]
[1777310477837,36.94,76626.73,0.2,0.53177,0.00021,20.24104]
[1777310483159,36.94,76629.48,0.2,0.53235,0.00021,20.23938]
[1777310484777,36.94,76637.13,0.2,0.53397,0.00021,20.23455]
[1777310488191,36.94,76634.87,0.2,0.53349,0.00021,20.23602]
[1777310488804,36.94,76631.7,0.2,0.53282,0.00021,20.23802]
[1777310490819,36.94,76627.37,0.2,0.53191,0.00021,20.24066]
[1777310493883,36.94,76623.65,0.2,0.53113,0.00021,20.23845]
[1777310495676,36.94,76623.65,0.2,0.53113,0.00021,20.23845]
[1777310495716,36.94,76623.65,0.2,0.53113,0.00021,20.23845]
[1777310495854,36.93,76623.54,0.2,0.53111,0.00021,20.23851]
[1777310500889,36.93,76625.9,0.2,0.53161,0.00021,20.23712]
[1777310505924,36.92,76626.44,0.2,0.53173,0.00021,20.23678]
[1777310510958,36.91,76628.19,0.2,0.5321,0.00021,20.23572]
[1777310512565,36.91,76628.16,0.2,0.5321,0.00021,20.23573]
[1777310512599,36.91,76628.16,0.2,0.5321,0.00021,20.23573]
[1777310512811,36.91,76628.16,0.2,0.5321,0.00021,20.23573]
[1777310512835,36.91,76628.16,0.2,0.5321,0.00021,20.23573]
[1777310513112,36.91,76628.16,0.2,0.5321,0.00021,20.23573]
[1777310513135,36.91,76628.16,0.2,0.5321,0.00021,20.23573]
[1777310512972,36.91,76627.1,0.2,0.53187,0.00021,20.23637]
[1777310513486,36.91,76627.1,0.2,0.53187,0.00021,20.23637]
[1777310513517,36.91,76627.1,0.2,0.53187,0.00021,20.23637]
[1777310513811,36.91,76627.1,0.2,0.53187,0.00021,20.23637]
[1777310513823,36.91,76627.1,0.2,0.53187,0.00021,20.23637]
[1777310514037,36.91,76627.1,0.2,0.53187,0.00021,20.23637]
[1777310514060,36.91,76627.1,0.2,0.53187,0.00021,20.23637]
[1777310514062,36.91,76627.1,0.2,0.53187,0.00021,20.23637]
[1777310514053,36.91,76628.51,0.2,0.53217,0.00021,20.23551]
[1777310514261,36.91,76628.51,0.2,0.53217,0.00021,20.23551]
[1777310514295,36.91,76628.51,0.2,0.53217,0.00021,20.23551]
[1777310514561,36.91,76628.51,0.2,0.53217,0.00021,20.23551]
[1777310514590,36.91,76628.51,0.2,0.53217,0.00021,20.23551]
[1777310514786,36.91,76628.51,0.2,0.53217,0.00021,20.23551]
[1777310514796,36.91,76628.51,0.2,0.53217,0.00021,20.23551]
[1777310515011,36.91,76628.51,0.2,0.53217,0.00021,20.23551]
[1777310515031,36.91,76628.51,0.2,0.53217,0.00021,20.23551]
[1777310515090,36.91,76628.95,0.2,0.53227,0.00021,20.23524]
[1777310515557,36.91,76628.95,0.2,0.53227,0.00021,20.23524]
[1777310515593,36.91,76628.95,0.2,0.53227,0.00021,20.23524]
[1777310515994,36.91,76628.95,0.2,0.53227,0.00021,20.23524]
[1777310520074,36.91,76631.3,0.2,0.53277,0.00021,20.23379]
[1777310520140,36.91,76636.9,0.2,0.53395,0.00021,20.23022]
[1777310521365,36.9,76636.81,0.2,0.53393,0.00021,20.23027]
[1777310522036,36.9,76637.23,0.2,0.53402,0.00021,20.23]
[1777310528078,36.9,76634.17,0.2,0.53338,0.00021,20.23196]
[1777310531018,36.9,76634.15,0.2,0.53337,0.00021,20.23197]
[1777310531098,36.9,76633.69,0.2,0.53328,0.00021,20.23226]
[1777310531197,36.9,76633.69,0.2,0.53328,0.00021,20.23226]
[1777310531243,36.9,76633.69,0.2,0.53328,0.00021,20.23226]
[1777310532105,36.89,76641.03,0.2,0.53483,0.00021,20.22744]
[1777310533112,36.89,76652.42,0.2,0.53724,0.00021,20.21935]
[1777310534120,36.9,76651.67,0.2,0.53708,0.00021,20.21991]
[1777310535127,36.9,76657.19,0.2,0.53825,0.00021,20.21575]
[1777310536174,36.9,76657.19,0.2,0.53825,0.00021,20.21575]
[1777310536202,36.9,76656.95,0.2,0.5382,0.00021,20.21594]
[1777310537140,36.9,76659.24,0.2,0.53868,0.00021,20.21417]
[1777310542175,36.9,76658.41,0.2,0.5385,0.00021,20.21483]
[1777310548217,36.91,76658.94,0.2,0.53861,0.00021,20.21443]
[1777310550339,36.91,76665.57,0.2,0.54001,0.00021,20.20913]
[1777310552880,36.91,76666.78,0.2,0.54027,0.00021,20.20375]
[1777310552917,36.91,76666.78,0.2,0.54027,0.00021,20.20375]
[1777310552964,36.91,76666.78,0.2,0.54027,0.00021,20.20375]
[1777310553005,36.91,76666.78,0.2,0.54027,0.00021,20.20375]
[1777310553162,36.91,76666.78,0.2,0.54027,0.00021,20.20375]
[1777310553081,36.91,76664.53,0.2,0.5398,0.00021,20.20559]
[1777310557257,36.91,76665.48,0.2,0.54,0.00021,20.20483]
[1777310557284,36.91,76665.48,0.2,0.54,0.00021,20.20483]
[1777310557358,36.91,76658.58,0.2,0.53854,0.00021,20.21033]
[1777310561750,36.91,76668.93,0.2,0.54072,0.00021,20.20199]
[1777310564334,36.91,76667.69,0.2,0.54046,0.00021,20.20303]
[1777310568358,36.92,76671.69,0.2,0.5413,0.00021,20.19968]
[1777310569596,36.92,76671.69,0.2,0.5413,0.00021,20.19968]
[1777310569625,36.92,76671.69,0.2,0.5413,0.00021,20.19968]
[1777310569838,36.92,76671.69,0.2,0.5413,0.00021,20.19968]
[1777310569859,36.92,76671.69,0.2,0.5413,0.00021,20.19968]
[1777310570061,36.92,76671.69,0.2,0.5413,0.00021,20.19968]
[1777310570076,36.92,76674.51,0.2,0.5419,0.00021,20.19726]
[1777310571730,36.92,76680.32,0.2,0.54312,0.00021,20.19213]
[1777310577422,36.92,76681.21,0.2,0.54331,0.00021,20.19133]
[1777310582459,36.92,76679.55,0.2,0.54296,0.00021,20.19283]
[1777310586021,36.92,76673.75,0.2,0.54174,0.00021,20.19793]
[1777310587265,36.92,76673.75,0.2,0.54174,0.00021,20.19792]
[1777310587918,36.92,76673.75,0.2,0.54174,0.00021,20.19792]
[1777310587954,36.92,76673.75,0.2,0.54174,0.00021,20.19792]
[1777310588018,36.92,76668.43,0.2,0.54062,0.00021,20.20243]
[1777310590289,36.91,76668.69,0.2,0.54067,0.00021,20.20219]
[1777310590597,36.91,76673.03,0.2,0.54159,0.00021,20.19851]
[1777310591874,36.91,76676.99,0.2,0.54243,0.00021,20.19506]
[1777310594166,36.91,76681.36,0.2,0.54335,0.00021,20.19116]
[1777310594659,36.91,76681.36,0.2,0.54335,0.00021,20.19116]
[1777310594981,36.91,76681.36,0.2,0.54335,0.00021,20.19116]
[1777310595062,36.91,76681.36,0.2,0.54335,0.00021,20.19116]
[1777310595138,36.91,76681.34,0.2,0.54334,0.00021,20.19118]
[1777310595928,36.91,76681.34,0.2,0.54334,0.00021,20.19118]
[1777310596258,36.91,76706.27,0.2,0.5486,0.00021,20.16683]
[1777310596491,36.91,76706.27,0.2,0.5486,0.00021,20.16683]
[1777310596813,36.91,76706.27,0.2,0.5486,0.00021,20.16683]
[1777310596884,36.91,76706.27,0.2,0.5486,0.00021,20.16683]
[1777310596919,36.91,76751.67,0.2,0.55814,0.00021,20.11351]
[1777310597381,36.91,76751.67,0.2,0.55814,0.00021,20.11351]
[1777310597838,36.91,76751.67,0.2,0.55814,0.00021,20.11351]
[1777310598299,36.91,76742.29,0.2,0.55618,0.00021,20.12543]
[1777310598520,36.91,76742.29,0.2,0.55618,0.00021,20.12543]
[1777310598711,36.91,76735.08,0.2,0.55467,0.00021,20.13429]
[1777310599818,36.91,76735.08,0.2,0.55467,0.00021,20.13429]
[1777310599892,36.91,76735.08,0.2,0.55467,0.00021,20.13429]
[1777310599942,36.91,76735.08,0.2,0.55467,0.00021,20.13429]
[1777310600242,36.9,76739.11,0.2,0.55552,0.00021,20.12933]
[1777310600344,36.9,76739.11,0.2,0.55552,0.00021,20.12933]
[1777310601244,36.9,76756.98,0.2,0.55927,0.00021,20.10639]
[1777310601755,36.9,76756.98,0.2,0.55927,0.00021,20.10639]
[1777310601790,36.9,76756.98,0.2,0.55927,0.00021,20.10639]
[1777310601856,36.9,76749.51,0.2,0.55771,0.00021,20.11617]
[1777310603045,36.9,76743.59,0.2,0.55647,0.00021,20.12371]
[1777310603265,36.9,76743.59,0.2,0.55647,0.00021,20.12371]
[1777310603285,36.9,76743.59,0.2,0.55647,0.00021,20.12371]
[1777310604122,36.9,76745.92,0.2,0.55696,0.00021,20.12075]
[1777310608935,36.89,76742.51,0.2,0.55625,0.00021,20.12497]
[1777310609226,36.88,76742.23,0.2,0.5562,0.00021,20.12528]
[1777310609344,36.88,76742.23,0.2,0.5562,0.00021,20.12528]
[1777310609667,36.88,76742.23,0.2,0.5562,0.00021,20.12528]
[1777310609691,36.88,76742.23,0.2,0.5562,0.00021,20.12528]
[1777310610055,36.88,76742.23,0.2,0.5562,0.00021,20.12528]
[1777310610096,36.88,76710.26,0.2,0.54947,0.00021,20.16241]
[1777310610749,36.88,76717.12,0.2,0.55092,0.00021,20.15493]
[1777310613181,36.88,76708.66,0.2,0.54914,0.00021,20.15971]
[1777310616720,36.88,76707.11,0.2,0.54882,0.00021,20.16135]
[1777310618797,36.88,76707.62,0.2,0.54892,0.00021,20.16081]
[1777310618818,36.88,76707.62,0.2,0.54892,0.00021,20.16081]
[1777310618836,36.88,76707.6,0.2,0.54892,0.00021,20.16083]
[1777310622133,36.88,76700.05,0.2,0.54733,0.00021,20.16865]
[1777310624775,36.88,76705.34,0.2,0.54844,0.00021,20.1632]
[1777310626789,36.88,76711.45,0.2,0.54973,0.00021,20.15671]
[1777310631685,36.88,76712.75,0.2,0.55001,0.00021,20.15531]
[1777310631766,36.88,76712.75,0.2,0.55001,0.00021,20.15531]
[1777310631896,36.88,76712.75,0.2,0.55001,0.00021,20.15531]
[1777310631904,36.88,76712.75,0.2,0.55001,0.00021,20.15531]
[1777310632116,36.88,76725.22,0.2,0.55263,0.00021,20.14133]
[1777310632309,36.88,76725.22,0.2,0.55263,0.00021,20.14133]
[1777310632655,36.88,76725.22,0.2,0.55263,0.00021,20.14133]
[1777310633084,36.88,76725.22,0.2,0.55263,0.00021,20.14133]
[1777310633129,36.88,76725.22,0.2,0.55263,0.00021,20.14133]
[1777310633185,36.88,76734.77,0.2,0.55464,0.00021,20.13001]
[1777310633841,36.88,76734.77,0.2,0.55465,0.00021,20.12999]
[1777310635068,36.88,76740.85,0.2,0.55593,0.00021,20.12251]
[1777310635984,36.88,76740.85,0.2,0.55593,0.00021,20.12251]
[1777310636017,36.88,76740.85,0.2,0.55593,0.00021,20.12251]
[1777310636080,36.87,76739.53,0.2,0.55565,0.00021,20.12413]
[1777310640266,36.87,76738.7,0.2,0.55548,0.00021,20.12512]
[1777310640887,36.87,76740.25,0.2,0.55581,0.00021,20.12319]
[1777310642273,36.87,76744.68,0.2,0.55674,0.00021,20.11765]
[1777310642699,36.87,76744.68,0.2,0.55674,0.00021,20.11765]
[1777310642997,36.87,76744.68,0.2,0.55674,0.00021,20.11765]
[1777310643024,36.87,76744.68,0.2,0.55674,0.00021,20.11765]
[1777310643125,36.87,76749.62,0.2,0.55778,0.00021,20.11133]
[1777310645963,36.87,76751.39,0.2,0.55815,0.00021,20.10904]
[1777310646215,36.87,76753.95,0.2,0.55869,0.00021,20.10568]
[1777310647190,36.87,76761.97,0.2,0.56037,0.00021,20.09493]
[1777310650711,36.87,76760.83,0.2,0.56013,0.00021,20.09647]
[1777310650861,36.87,76760.83,0.2,0.56013,0.00021,20.09647]
[1777310650959,36.87,76758.96,0.2,0.55974,0.00021,20.099]
[1777310653460,36.87,76760.12,0.2,0.55999,0.00021,20.09743]
[1777310653494,36.87,76760.12,0.2,0.55999,0.00021,20.09743]
[1777310653982,36.87,76758.09,0.2,0.55956,0.00021,20.10016]
[1777310654888,36.87,76758.09,0.2,0.55956,0.00021,20.10016]
[1777310655075,36.87,76758.09,0.2,0.55956,0.00021,20.10016]
[1777310655102,36.87,76758.09,0.2,0.55956,0.00021,20.10016]
[1777310655174,36.87,76764.0,0.2,0.5608,0.00021,20.09213]
[1777310657025,36.87,76778.64,0.2,0.56387,0.00021,20.0714]
[1777310659559,36.87,76779.13,0.2,0.56398,0.00021,20.07068]
[1777310659583,36.87,76779.13,0.2,0.56398,0.00021,20.07068]
[1777310660301,36.87,76779.13,0.2,0.56398,0.00021,20.07068]
[1777310660041,36.87,76780.14,0.2,0.56419,0.00021,20.0692]
[1777310660726,36.87,76780.14,0.2,0.56419,0.00021,20.0692]
[1777310660773,36.87,76780.14,0.2,0.56419,0.00021,20.0692]
[1777310661161,36.87,76785.97,0.2,0.56541,0.00021,20.06057]
[1777310661578,36.87,76785.97,0.2,0.56541,0.00021,20.06057]
[1777310661872,36.87,76785.97,0.2,0.56541,0.00021,20.06057]
[1777310661889,36.87,76785.97,0.2,0.56541,0.00021,20.06057]
[1777310662111,36.87,76785.97,0.2,0.56541,0.00021,20.06057]
[1777310662128,36.87,76785.97,0.2,0.56541,0.00021,20.06057]
[1777310662311,36.87,76785.97,0.2,0.56541,0.00021,20.06057]
[1777310662166,36.87,76794.72,0.2,0.56724,0.00021,20.04726]
[1777310662332,36.87,76794.72,0.2,0.56724,0.00021,20.04726]
[1777310662511,36.87,76794.72,0.2,0.56724,0.00021,20.04726]
[1777310662538,36.87,76794.72,0.2,0.56724,0.00021,20.04726]
[1777310662736,36.87,76794.72,0.2,0.56724,0.00021,20.04726]
[1777310662774,36.87,76794.72,0.2,0.56724,0.00021,20.04726]
[1777310662969,36.87,76794.72,0.2,0.56724,0.00021,20.04726]
[1777310662979,36.87,76794.72,0.2,0.56724,0.00021,20.04726]
[1777310663162,36.87,76794.72,0.2,0.56724,0.00021,20.04726]
[1777310663188,36.87,76794.72,0.2,0.56724,0.00021,20.04726]
[1777310663263,36.87,76797.25,0.2,0.56777,0.00021,20.04333]
[1777310663417,36.87,76797.25,0.2,0.56777,0.00021,20.04333]
[1777310663456,36.87,76797.25,0.2,0.56777,0.00021,20.04333]
[1777310663711,36.87,76797.25,0.2,0.56777,0.00021,20.04333]
[1777310663723,36.87,76797.25,0.2,0.56777,0.00021,20.04333]
[1777310664076,36.87,76796.97,0.2,0.56771,0.00021,20.04375]
[1777310665700,36.86,76797.46,0.2,0.56782,0.00021,20.04297]
[1777310666308,36.86,76797.46,0.2,0.56782,0.00021,20.04297]
[1777310666314,36.86,76797.55,0.2,0.56784,0.00021,20.04283]
[1777310667417,36.86,76797.55,0.2,0.56784,0.00021,20.04279]
[1777310667462,36.86,76797.55,0.2,0.56784,0.00021,20.04279]
[1777310668105,36.86,76801.26,0.2,0.56862,0.00021,20.03697]
[1777310668369,36.86,76801.26,0.2,0.56862,0.00021,20.03697]
[1777310669112,36.86,76795.35,0.2,0.56738,0.00021,20.04622]
[1777310670118,36.86,76789.87,0.2,0.56624,0.00021,20.05461]
[1777310671049,36.86,76789.87,0.2,0.56624,0.00021,20.05461]
[1777310672183,36.86,76790.12,0.2,0.5663,0.00021,20.04977]
[1777310672213,36.86,76790.12,0.2,0.5663,0.00021,20.04977]
[1777310672237,36.86,76790.71,0.2,0.56643,0.00021,20.04885]
[1777310675153,36.85,76785.67,0.2,0.56538,0.00021,20.0564]
[1777310675913,36.85,76785.67,0.2,0.56538,0.00021,20.0564]
[1777310676244,36.85,76780.49,0.2,0.5643,0.00021,20.06405]
[1777310679521,36.85,76778.47,0.2,0.56388,0.00021,20.06698]
[1777310680192,36.85,76778.55,0.2,0.5639,0.00021,20.06686]
[1777310680793,36.85,76778.55,0.2,0.5639,0.00021,20.06686]
[1777310681195,36.85,76776.58,0.2,0.56348,0.00021,20.06971]
[1777310683534,36.85,76776.45,0.2,0.56346,0.00021,20.06989]
[1777310683557,36.85,76776.45,0.2,0.56346,0.00021,20.06989]
[1777310684269,36.85,76776.45,0.2,0.56346,0.00021,20.06989]
[1777310684220,36.85,76777.22,0.2,0.56362,0.00021,20.06877]
[1777310684554,36.85,76777.22,0.2,0.56362,0.00021,20.06877]
[1777310690258,36.84,76774.78,0.2,0.56311,0.00021,20.07225]
[1777310694286,36.84,76767.02,0.2,0.56148,0.00021,20.08322]
[1777310696300,36.84,76765.76,0.2,0.56122,0.00021,20.08496]
[1777310696401,36.84,76765.76,0.2,0.56122,0.00021,20.08496]
[1777310696749,36.84,76765.76,0.2,0.56122,0.00021,20.08496]
[1777310697307,36.84,76766.23,0.2,0.56132,0.00021,20.08429]
[1777310700539,36.84,76764.53,0.2,0.56097,0.00021,20.08663]
[1777310700595,36.84,76764.53,0.2,0.56097,0.00021,20.08663]
[1777310700599,36.84,76764.53,0.2,0.56097,0.00021,20.08663]
[1777310700605,36.84,76764.53,0.2,0.56097,0.00021,20.08663]
[1777310700653,36.84,76764.53,0.2,0.56097,0.00021,20.08663]
[1777310701119,36.84,76764.53,0.2,0.56097,0.00021,20.08663]
[1777310701128,36.84,76764.53,0.2,0.56097,0.00021,20.08663]
[1777310701217,36.84,76765.19,0.2,0.56111,0.00021,20.08571]
[1777310703339,36.84,76765.25,0.2,0.56112,0.00021,20.08562]
[1777310703351,36.83,76765.47,0.2,0.56117,0.00021,20.08531]
[1777310703531,36.83,76765.47,0.2,0.56117,0.00021,20.08531]
[1777310704355,36.83,76764.2,0.2,0.5609,0.00021,20.08705]
[1777310704737,36.83,76756.25,0.2,0.55923,0.00021,20.09783]
[1777310705372,36.83,76756.25,0.2,0.55923,0.00021,20.09783]
[1777310705397,36.83,76756.25,0.2,0.55923,0.00021,20.09783]
[1777310705406,36.83,76754.1,0.2,0.55878,0.00021,20.10069]
[1777310707969,36.83,76753.52,0.2,0.55866,0.00021,20.10145]
[1777310708035,36.83,76752.74,0.2,0.5585,0.00021,20.10247]
[1777310711066,36.83,76753.25,0.2,0.5586,0.00021,20.1018]
[1777310711092,36.83,76753.25,0.2,0.5586,0.00021,20.1018]
[1777310711339,36.83,76764.49,0.2,0.56097,0.00021,20.08663]
[1777310712586,36.83,76764.49,0.2,0.56097,0.00021,20.08663]
[1777310712687,36.83,76770.68,0.2,0.56227,0.00021,20.07795]
[1777310715783,36.83,76770.27,0.2,0.56219,0.00021,20.07851]
[1777310715929,36.83,76770.27,0.2,0.56219,0.00021,20.07851]
[1777310716107,36.83,76771.49,0.2,0.56245,0.00021,20.07676]
[1777310717054,36.83,76771.49,0.2,0.56245,0.00021,20.07676]
[1777310717156,36.82,76776.1,0.2,0.56342,0.00021,20.07013]
[1777310721475,36.82,76779.76,0.2,0.56418,0.00021,20.06481]
[1777310722426,36.82,76779.76,0.2,0.56418,0.00021,20.06481]
[1777310724467,36.82,76782.43,0.2,0.56474,0.00021,20.06087]
[1777310724713,36.82,76784.31,0.2,0.56514,0.00021,20.05808]
[1777310727446,36.82,76785.66,0.2,0.56542,0.00021,20.05606]
[1777310727476,36.82,76785.66,0.2,0.56542,0.00021,20.05606]
[1777310727547,36.82,76786.13,0.2,0.56552,0.00021,20.05535]
[1777310731413,36.82,76787.16,0.2,0.56574,0.00021,20.05381]
[1777310731489,36.82,76787.16,0.2,0.56574,0.00021,20.05381]
[1777310731626,36.82,76787.16,0.2,0.56574,0.00021,20.05381]
[1777310732096,36.82,76787.16,0.2,0.56574,0.00021,20.05381]
[1777310732330,36.82,76790.07,0.2,0.56636,0.00021,20.04497]
[1777310732551,36.82,76790.07,0.2,0.56636,0.00021,20.04497]
[1777310732594,36.82,76790.07,0.2,0.56636,0.00021,20.04497]
[1777310732746,36.82,76790.07,0.2,0.56636,0.00021,20.04497]
[1777310732776,36.82,76790.07,0.2,0.56636,0.00021,20.04497]
[1777310732805,36.82,76790.07,0.2,0.56636,0.00021,20.04497]
[1777310732959,36.82,76790.07,0.2,0.56636,0.00021,20.04497]
[1777310732983,36.82,76790.07,0.2,0.56636,0.00021,20.04497]
[1777310733226,36.82,76790.07,0.2,0.56636,0.00021,20.04497]
[1777310733358,36.82,76790.07,0.2,0.56636,0.00021,20.04497]
[1777310733335,36.83,76800.34,0.2,0.56851,0.00021,20.02902]
[1777310733551,36.83,76800.34,0.2,0.56851,0.00021,20.02902]
[1777310733741,36.83,76800.34,0.2,0.56851,0.00021,20.02902]
[1777310733816,36.83,76800.34,0.2,0.56851,0.00021,20.02902]
[1777310733894,36.83,76800.34,0.2,0.56851,0.00021,20.02902]
[1777310734008,36.83,76800.34,0.2,0.56851,0.00021,20.02902]
[1777310734059,36.83,76800.34,0.2,0.56851,0.00021,20.02902]
[1777310734204,36.83,76800.34,0.2,0.56851,0.00021,20.02902]
[1777310734352,36.82,76817.14,0.2,0.57202,0.00021,20.00168]
[1777310734459,36.82,76817.14,0.2,0.57202,0.00021,20.00168]
[1777310734499,36.82,76817.14,0.2,0.57202,0.00021,20.00168]
[1777310734859,36.82,76817.14,0.2,0.57202,0.00021,20.00168]
[1777310734883,36.82,76817.14,0.2,0.57202,0.00021,20.00168]
[1777310735096,36.82,76817.14,0.2,0.57202,0.00021,20.00168]
[1777310735122,36.82,76817.14,0.2,0.57202,0.00021,20.00168]
[1777310735195,36.82,76833.56,0.2,0.57546,0.00021,19.97343]
[1777310735857,36.82,76832.44,0.2,0.57522,0.00021,19.97538]
[1777310736944,36.82,76832.44,0.2,0.57522,0.00021,19.97538]
[1777310736986,36.81,76824.17,0.2,0.57352,0.00021,19.98956]
[1777310738050,36.81,76824.17,0.2,0.57352,0.00021,19.98956]
[1777310738072,36.81,76824.17,0.2,0.57352,0.00021,19.98956]
[1777310738120,36.81,76823.77,0.2,0.57343,0.00021,19.99024]
[1777310743213,36.81,76823.55,0.2,0.57339,0.00021,19.9906]
[1777310743296,36.81,76827.08,0.2,0.57413,0.00021,19.9845]
[1777310745229,36.81,76833.56,0.2,0.57548,0.00021,19.97316]
[1777310749578,36.8,76834.36,0.2,0.57566,0.00021,19.97166]
[1777310750137,36.8,76834.36,0.2,0.57566,0.00021,19.97166]
[1777310751309,36.8,76833.54,0.2,0.57549,0.00021,19.97306]
[1777310752788,36.8,76822.17,0.2,0.57312,0.00021,19.99274]
[1777310756318,36.8,76821.65,0.2,0.57302,0.00021,19.9936]
[1777310756337,36.8,76821.65,0.2,0.57302,0.00021,19.9936]
[1777310756359,36.79,76822.91,0.2,0.57329,0.00021,19.99135]
[1777310758736,36.78,76826.4,0.2,0.57403,0.00021,19.98525]
[1777310761115,36.78,76827.24,0.2,0.57421,0.00021,19.9838]
[1777310761309,36.78,76827.24,0.2,0.57421,0.00021,19.9838]
[1777310761923,36.78,76830.55,0.2,0.5749,0.00021,19.978]
[1777310762024,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310762485,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310762506,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310762538,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310762833,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310762917,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310762972,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310762974,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310762997,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310763052,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310763161,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310763197,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310763363,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310763405,36.78,76837.66,0.2,0.57639,0.00021,19.96534]
[1777310763398,36.78,76841.28,0.2,0.57715,0.00021,19.9588]
[1777310763605,36.78,76841.28,0.2,0.57715,0.00021,19.9588]
[1777310763644,36.78,76841.28,0.2,0.57715,0.00021,19.9588]
[1777310763811,36.78,76841.28,0.2,0.57715,0.00021,19.9588]
[1777310763823,36.78,76841.28,0.2,0.57715,0.00021,19.9588]
[1777310763927,36.78,76852.68,0.2,0.57953,0.00021,19.93777]
[1777310764986,36.78,76852.68,0.2,0.57953,0.00021,19.93777]
[1777310765088,36.78,76849.56,0.2,0.57888,0.00021,19.94358]
[1777310765499,36.78,76849.56,0.2,0.57888,0.00021,19.94358]
[1777310767404,36.77,76849.56,0.2,0.5789,0.00021,19.94342]
[1777310767422,36.77,76849.56,0.2,0.5789,0.00021,19.94342]
[1777310770134,36.77,76849.89,0.2,0.57897,0.00021,19.94277]
[1777310770173,36.77,76849.89,0.2,0.57897,0.00021,19.94277]
[1777310770285,36.77,76849.89,0.2,0.57897,0.00021,19.94277]
[1777310770341,36.76,76849.34,0.2,0.57886,0.00021,19.94378]
[1777310772361,36.76,76849.34,0.2,0.57886,0.00021,19.94376]
[1777310775459,36.75,76847.55,0.2,0.5785,0.00021,19.94689]
[1777310775883,36.75,76847.55,0.2,0.5785,0.00021,19.94689]
[1777310775934,36.75,76847.55,0.2,0.5785,0.00021,19.94689]
[1777310776059,36.75,76855.52,0.2,0.58017,0.00021,19.93197]
[1777310776655,36.75,76855.52,0.2,0.58017,0.00021,19.93197]
[1777310777106,36.75,76855.52,0.2,0.58017,0.00021,19.93197]
[1777310777134,36.75,76855.52,0.2,0.58017,0.00021,19.93197]
[1777310777208,36.75,76858.8,0.2,0.58085,0.00021,19.92572]
[1777310778176,36.75,76858.8,0.2,0.58085,0.00021,19.92572]
[1777310783859,36.75,76858.14,0.2,0.58072,0.00021,19.92693]
[1777310783908,36.75,76858.14,0.2,0.58072,0.00021,19.92693]
[1777310783914,36.75,76858.14,0.2,0.58072,0.00021,19.92693]
[1777310783921,36.75,76858.14,0.2,0.58072,0.00021,19.92693]
[1777310783925,36.75,76858.14,0.2,0.58072,0.00021,19.92693]
[1777310783954,36.75,76858.14,0.2,0.58072,0.00021,19.92693]
[1777310784013,36.75,76858.14,0.2,0.58072,0.00021,19.92693]
[1777310784132,36.75,76857.58,0.2,0.5806,0.00021,19.92799]
[1777310785822,36.75,76857.58,0.2,0.58061,0.00021,19.92798]
[1777310785839,36.75,76857.58,0.2,0.58061,0.00021,19.92798]
[1777310785927,36.75,76857.34,0.2,0.58056,0.00021,19.92843]
[1777310790785,36.75,76856.29,0.2,0.58034,0.00021,19.93039]
[1777310790962,36.75,76856.29,0.2,0.58034,0.00021,19.93039]
[1777310794172,36.75,76855.4,0.2,0.58017,0.00021,19.92759]
[1777310794184,36.75,76855.4,0.2,0.58017,0.00021,19.92759]
[1777310794274,36.74,76860.61,0.2,0.58126,0.00021,19.91763]
[1777310795651,36.74,76860.61,0.2,0.58126,0.00021,19.91763]
[1777310797621,36.74,76861.71,0.2,0.58149,0.00021,19.91549]
[1777310797695,36.74,76861.71,0.2,0.58149,0.00021,19.91549]
[1777310797861,36.74,76861.71,0.2,0.58149,0.00021,19.91549]
[1777310798185,36.74,76861.71,0.2,0.58149,0.00021,19.91549]
[1777310798332,36.74,76840.09,0.2,0.57698,0.00021,19.95588]
[1777310800025,36.74,76832.48,0.2,0.57539,0.00021,19.96947]
[1777310800597,36.74,76832.48,0.2,0.57539,0.00021,19.96947]
[1777310801123,36.74,76832.48,0.2,0.57539,0.00021,19.96947]
[1777310801138,36.74,76832.48,0.2,0.57539,0.00021,19.96947]
[1777310801239,36.74,76832.57,0.2,0.57541,0.00021,19.96929]
[1777310803000,36.74,76832.57,0.2,0.57541,0.00021,19.96926]
[1777310803019,36.74,76832.57,0.2,0.57541,0.00021,19.96926]
[1777310803097,36.74,76825.91,0.2,0.57402,0.00021,19.9809]
[1777310803561,36.74,76825.91,0.2,0.57402,0.00021,19.9809]
[1777310804046,36.74,76825.91,0.2,0.57402,0.00021,19.9809]
[1777310804324,36.74,76822.99,0.2,0.57341,0.00021,19.98591]
[1777310806286,36.73,76822.99,0.2,0.57342,0.00021,19.98588]
[1777310806412,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310806508,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310806573,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310806595,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310806706,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310806724,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310806751,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310806952,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310807017,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310807196,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310807355,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310807407,36.73,76817.41,0.2,0.57225,0.00021,19.99535]
[1777310807422,36.73,76834.72,0.2,0.57588,0.00021,19.96533]
[1777310807573,36.73,76834.72,0.2,0.57588,0.00021,19.96533]
[1777310807616,36.73,76834.72,0.2,0.57588,0.00021,19.96533]
[1777310807773,36.73,76834.72,0.2,0.57588,0.00021,19.96533]
[1777310807791,36.73,76834.72,0.2,0.57588,0.00021,19.96533]
[1777310808081,36.73,76834.72,0.2,0.57588,0.00021,19.96533]
[1777310809467,36.73,76847.95,0.2,0.57864,0.00021,19.94127]
[1777310810094,36.73,76847.95,0.2,0.57865,0.00021,19.94125]
[1777310810693,36.73,76847.95,0.2,0.57865,0.00021,19.94125]
[1777310811289,36.73,76847.95,0.2,0.57865,0.00021,19.94125]
[1777310812218,36.73,76846.86,0.2,0.57842,0.00021,19.94327]
[1777310812253,36.73,76846.86,0.2,0.57842,0.00021,19.94327]
[1777310812450,36.73,76843.27,0.2,0.57767,0.00021,19.94986]
[1777310817733,36.72,76842.12,0.2,0.57744,0.00021,19.95182]
[1777310822397,36.72,76844.74,0.2,0.578,0.00021,19.94697]
[1777310822609,36.72,76844.33,0.2,0.57791,0.00021,19.94771]
[1777310825282,36.72,76842.99,0.2,0.57763,0.00021,19.95016]
[1777310829227,36.72,76849.45,0.2,0.57899,0.00021,19.93819]
[1777310830767,36.71,76847.89,0.2,0.57866,0.00021,19.94108]
[1777310831833,36.71,76848.41,0.2,0.57877,0.00021,19.94011]
[1777310832248,36.71,76842.11,0.2,0.57745,0.00021,19.95169]
[1777310834305,36.71,76843.1,0.2,0.57766,0.00021,19.94987]
[1777310840307,36.71,76838.88,0.2,0.57679,0.00021,19.95744]
[1777310841901,36.71,76836.69,0.2,0.57633,0.00021,19.96137]
[1777310842324,36.71,76834.14,0.2,0.5758,0.00021,19.96591]
[1777310843269,36.71,76834.14,0.2,0.5758,0.00021,19.96591]
[1777310843368,36.71,76821.63,0.2,0.57318,0.00021,19.98775]
[1777310844533,36.71,76821.63,0.2,0.57318,0.00021,19.98775]
[1777310844559,36.71,76821.63,0.2,0.57318,0.00021,19.98775]
[1777310845342,36.71,76819.85,0.2,0.57281,0.00021,19.99078]
[1777310848454,36.71,76819.14,0.2,0.57266,0.00021,19.99199]
[1777310848466,36.71,76819.14,0.2,0.57266,0.00021,19.99199]
[1777310848466,36.71,76818.71,0.2,0.57257,0.00021,19.99272]
[1777310853811,36.71,76819.0,0.2,0.57264,0.00021,19.98779]
[1777310859442,36.71,76822.23,0.2,0.57332,0.00021,19.98228]
[1777310863470,36.71,76827.77,0.2,0.57448,0.00021,19.97269]
[1777310867497,36.7,76832.47,0.2,0.57547,0.00021,19.96439]
[1777310870628,36.7,76834.92,0.2,0.57599,0.00021,19.95999]
[1777310870659,36.7,76834.92,0.2,0.57599,0.00021,19.95999]
[1777310871525,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310871736,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310871814,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310871844,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310871902,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310871933,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310872016,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310872048,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310872238,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310872254,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310872486,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310872518,36.7,76836.63,0.2,0.57635,0.00021,19.95691]
[1777310872355,36.7,76836.21,0.2,0.57626,0.00021,19.95765]
[1777310872736,36.7,76836.21,0.2,0.57626,0.00021,19.95765]
[1777310872755,36.7,76836.21,0.2,0.57626,0.00021,19.95765]
[1777310873011,36.7,76836.21,0.2,0.57626,0.00021,19.95765]
[1777310873056,36.7,76836.21,0.2,0.57626,0.00021,19.95765]
[1777310873192,36.7,76836.21,0.2,0.57626,0.00021,19.95765]
[1777310873210,36.7,76842.18,0.2,0.57751,0.00021,19.94685]
[1777310873891,36.7,76842.18,0.2,0.57751,0.00021,19.94685]
[1777310876800,36.7,76847.57,0.2,0.57864,0.00021,19.93689]
[1777310878683,36.7,76846.0,0.2,0.57831,0.00021,19.93978]
[1777310879659,36.7,76844.43,0.2,0.57799,0.00021,19.94267]
[1777310879688,36.7,76844.43,0.2,0.57799,0.00021,19.94267]
[1777310879789,36.69,76839.51,0.2,0.57696,0.00021,19.95162]
[1777310885451,36.69,76840.58,0.2,0.57719,0.00021,19.9496]
[1777310893288,36.68,76838.51,0.2,0.57678,0.00021,19.95309]
[1777310894448,36.67,76838.61,0.2,0.57681,0.00021,19.95285]
[1777310894549,36.67,76844.72,0.2,0.57809,0.00021,19.94168]
[1777310896702,36.67,76849.43,0.2,0.57908,0.00021,19.93294]
[1777310899211,36.67,76848.38,0.2,0.57886,0.00021,19.93489]
[1777310903476,36.67,76850.95,0.2,0.5794,0.00021,19.93005]
[1777310904789,36.67,76849.94,0.2,0.57919,0.00021,19.93192]
[1777310904835,36.67,76849.94,0.2,0.57919,0.00021,19.93192]
[1777310904870,36.67,76849.94,0.2,0.57919,0.00021,19.93192]
[1777310905212,36.67,76849.94,0.2,0.57919,0.00021,19.93192]
[1777310905240,36.67,76849.94,0.2,0.57919,0.00021,19.93192]
[1777310905289,36.67,76847.73,0.2,0.57873,0.00021,19.93604]
[1777310906344,36.67,76864.23,0.2,0.58218,0.00021,19.9046]
[1777310907892,36.67,76864.23,0.2,0.58218,0.00021,19.9046]
[1777310907994,36.67,76866.36,0.2,0.58262,0.00021,19.90044]
[1777310910838,36.67,76866.54,0.2,0.58266,0.00021,19.90006]
[1777310910868,36.67,76866.54,0.2,0.58266,0.00021,19.90006]
[1777310910980,36.67,76866.54,0.2,0.58266,0.00021,19.90006]
[1777310910982,36.67,76866.54,0.2,0.58266,0.00021,19.90006]
[1777310911037,36.67,76866.54,0.2,0.58266,0.00021,19.90006]
[1777310911091,36.67,76866.54,0.2,0.58266,0.00021,19.90006]
[1777310911172,36.67,76866.54,0.2,0.58266,0.00021,19.90006]
[1777310911339,36.67,76866.91,0.2,0.58276,0.00021,19.89486]
[1777310911627,36.67,76866.91,0.2,0.58276,0.00021,19.89486]
[1777310912364,36.67,76866.91,0.2,0.58276,0.00021,19.89486]
[1777310912388,36.67,76866.91,0.2,0.58276,0.00021,19.89486]
[1777310912457,36.67,76874.28,0.2,0.5843,0.00021,19.88021]
[1777310916283,36.66,76871.01,0.2,0.58362,0.00021,19.88672]
[1777310916334,36.66,76870.69,0.2,0.58356,0.00021,19.88729]
[1777310920353,36.66,76869.59,0.2,0.58333,0.00021,19.88939]
[1777310920392,36.66,76869.59,0.2,0.58333,0.00021,19.88939]
[1777310920566,36.66,76870.2,0.2,0.58347,0.00021,19.88813]
[1777310922063,36.66,76870.11,0.2,0.58345,0.00021,19.88831]
[1777310922164,36.66,76861.46,0.2,0.58163,0.00021,19.90536]
[1777310922872,36.66,76861.46,0.2,0.58163,0.00021,19.90536]
[1777310922889,36.66,76861.46,0.2,0.58163,0.00021,19.90536]
[1777310922973,36.66,76857.97,0.2,0.5809,0.00021,19.91209]
[1777310926076,36.66,76859.48,0.2,0.58122,0.00021,19.90919]
[1777310926164,36.66,76859.48,0.2,0.58122,0.00021,19.90919]
[1777310926191,36.66,76859.48,0.2,0.58122,0.00021,19.90919]
[1777310926921,36.66,76858.75,0.2,0.58106,0.00021,19.9106]
[1777310927544,36.66,76852.36,0.2,0.57973,0.00021,19.92276]
[1777310928933,36.66,76846.23,0.2,0.57844,0.00021,19.93422]
[1777310934344,36.66,76845.53,0.2,0.5783,0.00021,19.93546]
[1777310937997,36.66,76837.85,0.2,0.5767,0.00021,19.94945]
[1777310940286,36.65,76835.84,0.2,0.57628,0.00021,19.95306]
[1777310940561,36.65,76835.84,0.2,0.57628,0.00021,19.95306]
[1777310940597,36.65,76836.07,0.2,0.57633,0.00021,19.95264]
[1777310942027,36.65,76829.25,0.2,0.5749,0.00021,19.96475]
[1777310942903,36.65,76829.25,0.2,0.5749,0.00021,19.96475]
[1777310942923,36.65,76829.25,0.2,0.5749,0.00021,19.96475]
[1777310943034,36.65,76827.82,0.2,0.5746,0.00021,19.96726]
[1777310945048,36.65,76831.32,0.2,0.57533,0.00021,19.96109]
[1777310945830,36.65,76831.32,0.2,0.57533,0.00021,19.96109]
[1777310945866,36.65,76831.32,0.2,0.57533,0.00021,19.96109]
[1777310946054,36.65,76832.33,0.2,0.57554,0.00021,19.9593]
[1777310946672,36.65,76832.33,0.2,0.57554,0.00021,19.9593]
[1777310947062,36.65,76833.17,0.2,0.57572,0.00021,19.9578]
[1777310952096,36.65,76834.8,0.2,0.57607,0.00021,19.95485]
[1777310957131,36.65,76837.46,0.2,0.57663,0.00021,19.95002]
[1777310962167,36.64,76837.43,0.2,0.57663,0.00021,19.95002]
[1777310967201,36.64,76835.28,0.2,0.57618,0.00021,19.95384]
[1777310968435,36.64,76831.18,0.2,0.57532,0.00021,19.96113]
[1777310968842,36.64,76831.18,0.2,0.57532,0.00021,19.96113]
[1777310968886,36.64,76831.18,0.2,0.57532,0.00021,19.96113]
[1777310969217,36.64,76831.18,0.2,0.57533,0.00021,19.96111]
[1777310970505,36.64,76831.18,0.2,0.57533,0.00021,19.96111]
[1777310970605,36.64,76827.15,0.2,0.57448,0.00021,19.96821]
[1777310971230,36.64,76827.15,0.2,0.5745,0.00021,19.96373]
[1777310971933,36.64,76827.15,0.2,0.5745,0.00021,19.96373]
[1777310971949,36.64,76827.15,0.2,0.5745,0.00021,19.96373]
[1777310972237,36.64,76827.25,0.2,0.57452,0.00021,19.96351]
[1777310977277,36.63,76830.17,0.2,0.57514,0.00021,19.95829]
[1777310982317,36.62,76829.23,0.2,0.57496,0.00021,19.95985]
[1777310986345,36.62,76824.72,0.2,0.57402,0.00021,19.96766]
[1777310991382,36.61,76823.65,0.2,0.57381,0.00021,19.96938]
[1777310995407,36.61,76828.55,0.2,0.57485,0.00021,19.96073]
[1777311000443,36.6,76828.16,0.2,0.57477,0.00021,19.96134]
[1777311005597,36.6,76829.81,0.2,0.57513,0.00021,19.95835]
[1777311007492,36.59,76833.64,0.2,0.57594,0.00021,19.95148]
[1777311008600,36.59,76833.64,0.2,0.57594,0.00021,19.95148]
[1777311008645,36.59,76833.64,0.2,0.57594,0.00021,19.95148]
[1777311009508,36.59,76835.14,0.2,0.57626,0.00021,19.94875]
[1777311009696,36.59,76835.14,0.2,0.57626,0.00021,19.94875]
[1777311010514,36.59,76842.94,0.2,0.5779,0.00021,19.93453]
[1777311011155,36.59,76842.94,0.2,0.5779,0.00021,19.93453]
[1777311011348,36.59,76842.94,0.2,0.5779,0.00021,19.93453]
[1777311011549,36.59,76842.94,0.2,0.5779,0.00021,19.93453]
[1777311011576,36.59,76842.94,0.2,0.5779,0.00021,19.93453]
[1777311011639,36.59,76842.94,0.2,0.5779,0.00021,19.93453]
[1777311011668,36.59,76847.31,0.2,0.57882,0.00021,19.92643]
[1777311012323,36.59,76847.31,0.2,0.57882,0.00021,19.92643]
[1777311012564,36.59,76857.61,0.2,0.58098,0.00021,19.90689]
[1777311013534,36.59,76857.61,0.2,0.58098,0.00021,19.90687]
[1777311014542,36.59,76863.16,0.2,0.58214,0.00021,19.89611]
[1777311015379,36.59,76863.16,0.2,0.58214,0.00021,19.89611]
[1777311015494,36.59,76863.16,0.2,0.58214,0.00021,19.89611]
[1777311015558,36.59,76862.89,0.2,0.58208,0.00021,19.89665]
[1777311016560,36.59,76866.97,0.2,0.58294,0.00021,19.88862]
[1777311017566,36.59,76871.49,0.2,0.58389,0.00021,19.87961]
[1777311018042,36.59,76871.49,0.2,0.58389,0.00021,19.87961]
[1777311018731,36.59,76871.61,0.2,0.58391,0.00021,19.87937]
[1777311019037,36.59,76871.61,0.2,0.58391,0.00021,19.87937]
[1777311019055,36.59,76871.61,0.2,0.58391,0.00021,19.87937]
[1777311019581,36.59,76872.75,0.2,0.58415,0.00021,19.87706]
[1777311019703,36.59,76872.75,0.2,0.58415,0.00021,19.87706]
[1777311019755,36.59,76872.75,0.2,0.58415,0.00021,19.87706]
[1777311019885,36.59,76872.75,0.2,0.58415,0.00021,19.87706]
[1777311020561,36.59,76872.75,0.2,0.58415,0.00021,19.87706]
[1777311020637,36.59,76872.75,0.2,0.58415,0.00021,19.87706]
[1777311020662,36.58,76881.3,0.2,0.58595,0.00021,19.85965]
[1777311020714,36.58,76881.3,0.2,0.58595,0.00021,19.85965]
[1777311020718,36.58,76881.3,0.2,0.58595,0.00021,19.85965]
[1777311020750,36.58,76881.3,0.2,0.58595,0.00021,19.85965]
[1777311020822,36.58,76881.3,0.2,0.58595,0.00021,19.85965]
[1777311021595,36.58,76881.3,0.2,0.58595,0.00021,19.85964]
[1777311022600,36.58,76881.3,0.2,0.58595,0.00021,19.85964]
[1777311022610,36.58,76881.3,0.2,0.58595,0.00021,19.85964]
[1777311022603,36.58,76885.9,0.2,0.58691,0.00021,19.85013]
[1777311023610,36.58,76887.12,0.2,0.58716,0.00021,19.84758]
[1777311024198,36.58,76887.12,0.2,0.58716,0.00021,19.84758]
[1777311024227,36.58,76887.12,0.2,0.58716,0.00021,19.84758]
[1777311024615,36.58,76884.33,0.2,0.58658,0.00021,19.85335]
[1777311025623,36.58,76888.94,0.2,0.58755,0.00021,19.84375]
[1777311027521,36.58,76887.62,0.2,0.58727,0.00021,19.8465]
[1777311027540,36.58,76887.62,0.2,0.58727,0.00021,19.8465]
[1777311027642,36.58,76887.62,0.2,0.58727,0.00021,19.84648]
[1777311032672,36.58,76885.92,0.2,0.58694,0.00021,19.8455]
[1777311037707,36.58,76883.54,0.2,0.58645,0.00021,19.85037]
[1777311042743,36.57,76883.59,0.2,0.58647,0.00021,19.85018]
[1777311047777,36.57,76885.83,0.2,0.58694,0.00021,19.84545]
[1777311052566,36.57,76885.71,0.2,0.58692,0.00021,19.84566]
[1777311052647,36.57,76885.71,0.2,0.58692,0.00021,19.84566]
[1777311052984,36.57,76883.96,0.2,0.58656,0.00021,19.84926]
[1777311053248,36.57,76883.96,0.2,0.58656,0.00021,19.84926]
[1777311053380,36.57,76893.07,0.2,0.58846,0.00021,19.83016]
[1777311055189,36.56,76894.37,0.2,0.58874,0.00021,19.8273]
[1777311056605,36.56,76894.37,0.2,0.58874,0.00021,19.8273]
[1777311056628,36.56,76894.37,0.2,0.58874,0.00021,19.8273]
[1777311056712,36.56,76892.62,0.2,0.58837,0.00021,19.83101]
[1777311056744,36.56,76892.62,0.2,0.58837,0.00021,19.83101]
[1777311056783,36.56,76892.62,0.2,0.58837,0.00021,19.83101]
[1777311056845,36.56,76892.59,0.2,0.58837,0.00021,19.83108]
[1777311061888,36.56,76891.42,0.2,0.58813,0.00021,19.83353]
[1777311062680,36.56,76891.42,0.2,0.58813,0.00021,19.83353]
[1777311062691,36.56,76891.42,0.2,0.58813,0.00021,19.83353]
[1777311061979,36.56,76883.69,0.2,0.58651,0.00021,19.84969]
[1777311063513,36.56,76883.69,0.2,0.58651,0.00021,19.84969]
[1777311063549,36.56,76883.69,0.2,0.58651,0.00021,19.84969]
[1777311063727,36.56,76883.54,0.2,0.58649,0.00021,19.84992]
[1777311065602,36.56,76883.54,0.2,0.58649,0.00021,19.84992]
[1777311065636,36.56,76883.54,0.2,0.58649,0.00021,19.84992]
[1777311065653,36.55,76880.55,0.2,0.58588,0.00021,19.85586]
[1777311066593,36.55,76880.55,0.2,0.58588,0.00021,19.85586]
[1777311066614,36.54,76885.9,0.2,0.58701,0.00021,19.84466]
[1777311069064,36.54,76885.3,0.2,0.58689,0.00021,19.84589]
[1777311069431,36.54,76885.3,0.2,0.58689,0.00021,19.84589]
[1777311070642,36.53,76886.83,0.2,0.58723,0.00021,19.84249]
[1777311070878,36.53,76886.83,0.2,0.58723,0.00021,19.84249]
[1777311070892,36.53,76886.83,0.2,0.58723,0.00021,19.84249]
[1777311070927,36.53,76886.83,0.2,0.58723,0.00021,19.84249]
[1777311070993,36.53,76886.83,0.2,0.58723,0.00021,19.84249]
[1777311071120,36.53,76886.83,0.2,0.58723,0.00021,19.84249]
[1777311071296,36.53,76886.83,0.2,0.58723,0.00021,19.84249]
[1777311071344,36.53,76886.83,0.2,0.58723,0.00021,19.84249]
[1777311071459,36.53,76886.83,0.2,0.58723,0.00021,19.84249]
[1777311071514,36.53,76898.33,0.2,0.58963,0.00021,19.81809]
[1777311072953,36.53,76904.22,0.2,0.59086,0.00021,19.8053]
[1777311073852,36.53,76904.22,0.2,0.59086,0.00021,19.8053]
[1777311073885,36.53,76904.22,0.2,0.59086,0.00021,19.8053]
[1777311073962,36.53,76904.61,0.2,0.59094,0.00021,19.80444]
[1777311075149,36.53,76904.61,0.2,0.59094,0.00021,19.80444]
[1777311075176,36.53,76904.61,0.2,0.59094,0.00021,19.80444]
[1777311075250,36.53,76903.83,0.2,0.59078,0.00021,19.80614]
[1777311078999,36.53,76908.0,0.2,0.59165,0.00021,19.79697]
[1777311083034,36.53,76911.96,0.2,0.59248,0.00021,19.78814]
[1777311083872,36.53,76911.96,0.2,0.59248,0.00021,19.78814]
[1777311083921,36.53,76911.96,0.2,0.59248,0.00021,19.78814]
[1777311084131,36.53,76922.52,0.2,0.59468,0.00021,19.76429]
[1777311086408,36.53,76920.77,0.2,0.59432,0.00021,19.76823]
[1777311087154,36.53,76920.77,0.2,0.59432,0.00021,19.76823]
[1777311087178,36.53,76920.77,0.2,0.59432,0.00021,19.76823]
[1777311087564,36.53,76920.77,0.2,0.59432,0.00021,19.76823]
[1777311087594,36.53,76920.77,0.2,0.59432,0.00021,19.76823]
[1777311087665,36.52,76915.76,0.2,0.59328,0.00021,19.77952]
[1777311089508,36.52,76915.76,0.2,0.59328,0.00021,19.77952]
[1777311089531,36.52,76915.76,0.2,0.59328,0.00021,19.77952]
[1777311089609,36.52,76909.28,0.2,0.59193,0.00021,19.79396]
[1777311095473,36.52,76908.78,0.2,0.59185,0.00021,19.79053]
[1777311097032,36.52,76908.81,0.2,0.59186,0.00021,19.79045]
[1777311097061,36.52,76908.81,0.2,0.59186,0.00021,19.79045]
[1777311097278,36.52,76905.53,0.2,0.59117,0.00021,19.79767]
[1777311103177,36.52,76905.45,0.2,0.59116,0.00021,19.79777]
[1777311105565,36.52,76903.93,0.2,0.59085,0.00021,19.80108]
[1777311105590,36.52,76903.93,0.2,0.59085,0.00021,19.80108]
[1777311105601,36.52,76894.23,0.2,0.58882,0.00021,19.82202]
[1777311105876,36.52,76894.23,0.2,0.58882,0.00021,19.82202]
[1777311105985,36.52,76894.23,0.2,0.58882,0.00021,19.82202]
[1777311105999,36.52,76894.23,0.2,0.58882,0.00021,19.82202]
[1777311106245,36.52,76894.23,0.2,0.58882,0.00021,19.82202]
[1777311106281,36.52,76894.23,0.2,0.58882,0.00021,19.82202]
[1777311106348,36.52,76888.78,0.2,0.58768,0.00021,19.83357]
[1777311108204,36.52,76878.05,0.2,0.58544,0.00021,19.8558]
[1777311110219,36.51,76871.33,0.2,0.58403,0.00021,19.86942]
[1777311111083,36.51,76871.33,0.2,0.58403,0.00021,19.86942]
[1777311111581,36.51,76869.75,0.2,0.5837,0.00021,19.87256]
[1777311117630,36.51,76869.11,0.2,0.58357,0.00021,19.87377]
[1777311120608,36.51,76870.63,0.2,0.5839,0.00021,19.87066]
[1777311124697,36.5,76871.6,0.2,0.58411,0.00021,19.86863]
[1777311124723,36.5,76871.6,0.2,0.58411,0.00021,19.86863]
[1777311125687,36.5,76871.37,0.2,0.58407,0.00021,19.86905]
[1777311125856,36.5,76871.37,0.2,0.58407,0.00021,19.86905]
[1777311127404,36.5,76870.47,0.2,0.58388,0.00021,19.87083]
[1777311128059,36.5,76870.28,0.2,0.58384,0.00021,19.87119]
[1777311128091,36.5,76870.28,0.2,0.58384,0.00021,19.87119]
[1777311128343,36.5,76870.28,0.2,0.58384,0.00021,19.87117]
[1777311129748,36.5,76870.28,0.2,0.58384,0.00021,19.87117]
[1777311132676,36.49,76868.5,0.2,0.58348,0.00021,19.87466]
[1777311132678,36.49,76868.21,0.2,0.58342,0.00021,19.87521]
[1777311132826,36.49,76868.21,0.2,0.58342,0.00021,19.87521]
[1777311132853,36.49,76868.21,0.2,0.58342,0.00021,19.87521]
[1777311133379,36.49,76868.21,0.2,0.58342,0.00021,19.87516]
[1777311134386,36.49,76863.67,0.2,0.58247,0.00021,19.88416]
[1777311137569,36.49,76863.17,0.2,0.58237,0.00021,19.88509]
[1777311137670,36.49,76863.3,0.2,0.5824,0.00021,19.88481]
[1777311138912,36.49,76863.3,0.2,0.5824,0.00021,19.88479]
[1777311139493,36.49,76863.3,0.2,0.5824,0.00021,19.88479]
[1777311144805,36.48,76864.13,0.2,0.58259,0.00021,19.88304]
[1777311144821,36.48,76863.63,0.2,0.58248,0.00021,19.884]
[1777311144903,36.48,76863.63,0.2,0.58248,0.00021,19.884]
[1777311144944,36.48,76863.63,0.2,0.58248,0.00021,19.884]
[1777311145463,36.48,76865.15,0.2,0.58281,0.00021,19.88098]
[1777311147784,36.48,76864.46,0.2,0.58266,0.00021,19.88232]
[1777311147820,36.48,76864.81,0.2,0.58274,0.00021,19.8816]
[1777311148497,36.48,76864.96,0.2,0.58277,0.00021,19.88128]
[1777311152512,36.47,76861.78,0.2,0.58213,0.00021,19.88298]
[1777311154180,36.47,76861.86,0.2,0.58215,0.00021,19.8828]
[1777311154287,36.47,76861.86,0.2,0.58215,0.00021,19.8828]
[1777311154809,36.47,76861.86,0.2,0.58215,0.00021,19.8828]
[1777311154838,36.47,76862.85,0.2,0.58236,0.00021,19.88083]
[1777311155533,36.47,76857.86,0.2,0.58131,0.00021,19.89056]
[1777311156540,36.47,76851.4,0.2,0.57995,0.00021,19.90297]
[1777311156880,36.47,76851.4,0.2,0.57995,0.00021,19.90297]
[1777311157100,36.47,76851.4,0.2,0.57995,0.00021,19.90297]
[1777311157117,36.47,76851.4,0.2,0.57995,0.00021,19.90297]
[1777311157546,36.47,76851.3,0.2,0.57993,0.00021,19.90316]
[1777311159017,36.47,76851.18,0.2,0.5799,0.00021,19.90339]
[1777311159049,36.47,76851.18,0.2,0.5799,0.00021,19.90339]
[1777311159141,36.47,76851.18,0.2,0.5799,0.00021,19.90339]
[1777311159236,36.47,76851.18,0.2,0.5799,0.00021,19.90339]
[1777311159270,36.47,76851.18,0.2,0.5799,0.00021,19.90339]
[1777311159461,36.47,76851.18,0.2,0.5799,0.00021,19.90339]
[1777311159509,36.47,76851.18,0.2,0.5799,0.00021,19.90339]
[1777311159610,36.47,76856.18,0.2,0.58096,0.00021,19.89381]
[1777311163041,36.47,76857.96,0.2,0.58133,0.00021,19.89038]
[1777311163065,36.47,76857.96,0.2,0.58133,0.00021,19.89038]
[1777311163590,36.47,76857.76,0.2,0.58129,0.00021,19.89078]
[1777311168624,36.47,76855.57,0.2,0.58082,0.00021,19.89505]
[1777311172270,36.47,76855.42,0.2,0.58079,0.00021,19.89536]
[1777311178695,36.48,76855.73,0.2,0.58085,0.00021,19.89482]
[1777311183729,36.48,76855.21,0.2,0.58074,0.00021,19.89583]
[1777311188765,36.48,76855.39,0.2,0.58078,0.00021,19.89547]
[1777311193803,36.48,76852.4,0.2,0.58014,0.00021,19.90127]
[1777311198837,36.48,76853.87,0.2,0.58045,0.00021,19.89848]
[1777311201127,36.48,76852.98,0.2,0.58026,0.00021,19.90019]
[1777311203873,36.48,76856.77,0.2,0.58105,0.00021,19.89294]
[1777311209446,36.49,76854.85,0.2,0.58064,0.00021,19.89672]
[1777311210922,36.49,76860.1,0.2,0.58175,0.00021,19.88658]
[1777311212109,36.49,76860.1,0.2,0.58175,0.00021,19.88658]
[1777311212134,36.49,76860.1,0.2,0.58175,0.00021,19.88658]
[1777311212353,36.49,76864.12,0.2,0.58261,0.00021,19.87421]
[1777311213258,36.49,76864.12,0.2,0.58261,0.00021,19.87421]
[1777311213293,36.49,76864.12,0.2,0.58261,0.00021,19.87421]
[1777311213476,36.49,76867.51,0.2,0.58332,0.00021,19.86749]
[1777311214950,36.49,76871.96,0.2,0.58425,0.00021,19.85856]
[1777311216225,36.49,76871.96,0.2,0.58425,0.00021,19.85856]
[1777311216255,36.49,76871.96,0.2,0.58425,0.00021,19.85856]
[1777311216326,36.48,76874.97,0.2,0.58489,0.00021,19.85244]
[1777311218211,36.48,76875.17,0.2,0.58493,0.00021,19.85204]
[1777311218248,36.48,76875.17,0.2,0.58493,0.00021,19.85204]
[1777311218672,36.48,76875.17,0.2,0.58493,0.00021,19.85204]
[1777311218725,36.48,76875.17,0.2,0.58493,0.00021,19.85204]
[1777311227034,36.48,76879.34,0.2,0.58581,0.00021,19.84341]
[1777311229737,36.48,76879.25,0.2,0.5858,0.00021,19.84359]
[1777311229770,36.48,76879.25,0.2,0.5858,0.00021,19.84359]
[1777311229838,36.48,76880.17,0.2,0.58599,0.00021,19.84168]
[1777311230161,36.48,76880.17,0.2,0.58599,0.00021,19.84168]
[1777311230197,36.48,76880.17,0.2,0.58599,0.00021,19.84168]
[1777311230261,36.48,76885.76,0.2,0.58716,0.00021,19.83004]
[1777311232898,36.48,76885.32,0.2,0.58707,0.00021,19.83096]
[1777311232533,36.48,76889.9,0.2,0.58803,0.00021,19.82133]
[1777311233197,36.48,76889.9,0.2,0.58803,0.00021,19.82133]
[1777311233214,36.48,76889.9,0.2,0.58803,0.00021,19.82133]
[1777311233394,36.48,76890.9,0.2,0.58824,0.00021,19.81921]
[1777311235468,36.48,76891.32,0.2,0.58833,0.00021,19.81832]
[1777311235475,36.48,76891.32,0.2,0.58833,0.00021,19.81832]
[1777311235478,36.48,76891.32,0.2,0.58833,0.00021,19.81832]
[1777311235513,36.48,76891.32,0.2,0.58833,0.00021,19.81832]
[1777311236628,36.48,76891.19,0.2,0.5883,0.00021,19.81859]
[1777311236644,36.48,76891.19,0.2,0.5883,0.00021,19.81859]
[1777311236680,36.48,76889.97,0.2,0.58805,0.00021,19.82118]
[1777311237028,36.48,76889.97,0.2,0.58805,0.00021,19.82118]
[1777311237041,36.48,76889.97,0.2,0.58805,0.00021,19.82118]
[1777311237614,36.48,76889.97,0.2,0.58805,0.00021,19.82118]
[1777311237643,36.48,76889.97,0.2,0.58805,0.00021,19.82118]
[1777311241392,36.48,76893.06,0.2,0.58869,0.00021,19.81462]
[1777311241416,36.48,76893.06,0.2,0.58869,0.00021,19.81462]
[1777311241494,36.48,76897.82,0.2,0.58969,0.00021,19.80443]
[1777311242677,36.48,76897.82,0.2,0.58969,0.00021,19.80443]
[1777311242692,36.48,76897.82,0.2,0.58969,0.00021,19.80443]
[1777311242743,36.48,76904.17,0.2,0.59102,0.00021,19.79061]
[1777311244394,36.48,76904.17,0.2,0.59102,0.00021,19.79061]
[1777311244417,36.48,76904.17,0.2,0.59102,0.00021,19.79061]
[1777311244458,36.48,76904.53,0.2,0.59109,0.00021,19.78982]
[1777311249624,36.48,76904.06,0.2,0.59099,0.00021,19.79086]
[1777311249679,36.48,76904.06,0.2,0.59099,0.00021,19.79086]
[1777311249921,36.48,76904.06,0.2,0.59099,0.00021,19.79086]
[1777311249930,36.48,76901.49,0.2,0.59045,0.00021,19.79649]
[1777311250938,36.48,76901.49,0.2,0.59045,0.00021,19.79649]
[1777311250951,36.48,76901.49,0.2,0.59045,0.00021,19.79649]
[1777311251203,36.48,76895.56,0.2,0.58921,0.00021,19.80932]
[1777311252209,36.48,76891.47,0.2,0.58836,0.00021,19.81805]
[1777311253124,36.48,76891.47,0.2,0.58836,0.00021,19.81805]
[1777311253259,36.48,76891.47,0.2,0.58836,0.00021,19.81805]
[1777311253439,36.48,76891.47,0.2,0.58836,0.00021,19.81805]
[1777311253494,36.48,76891.47,0.2,0.58836,0.00021,19.81805]
[1777311253773,36.48,76891.47,0.2,0.58836,0.00021,19.81805]
[1777311257081,36.48,76889.09,0.2,0.58786,0.00021,19.82307]
[1777311257117,36.48,76889.09,0.2,0.58786,0.00021,19.82307]
[1777311257245,36.48,76889.09,0.2,0.58786,0.00021,19.82307]
[1777311259090,36.48,76887.36,0.2,0.5875,0.00021,19.8267]
[1777311259120,36.48,76887.36,0.2,0.5875,0.00021,19.8267]
[1777311259258,36.48,76886.38,0.2,0.58729,0.00021,19.82875]
[1777311264294,36.48,76887.75,0.2,0.58758,0.00021,19.82584]
[1777311265301,36.48,76891.6,0.2,0.58839,0.00021,19.81769]
[1777311266683,36.48,76887.26,0.2,0.58748,0.00021,19.82686]
[1777311268724,36.48,76886.85,0.2,0.5874,0.00021,19.82772]
[1777311268757,36.48,76886.85,0.2,0.5874,0.00021,19.82772]
[1777311268819,36.48,76890.69,0.2,0.5882,0.00021,19.81962]
[1777311269921,36.48,76890.69,0.2,0.5882,0.00021,19.81962]
[1777311269936,36.48,76890.69,0.2,0.5882,0.00021,19.81962]
[1777311270796,36.47,76890.69,0.2,0.5882,0.00021,19.81956]
[1777311270863,36.47,76894.59,0.2,0.58902,0.00021,19.81126]
[1777311274366,36.48,76891.25,0.2,0.58833,0.00021,19.81394]
[1777311279401,36.48,76892.7,0.2,0.58863,0.00021,19.8109]
[1777311280408,36.48,76896.34,0.2,0.5894,0.00021,19.80311]
[1777311283604,36.48,76896.19,0.2,0.58936,0.00021,19.80344]
[1777311283629,36.48,76896.19,0.2,0.58936,0.00021,19.80344]
[1777311283829,36.48,76900.48,0.2,0.59026,0.00021,19.79418]
[1777311284264,36.48,76900.48,0.2,0.59026,0.00021,19.79418]
[1777311284277,36.48,76900.48,0.2,0.59026,0.00021,19.79418]
[1777311284784,36.48,76900.48,0.2,0.59026,0.00021,19.79418]
[1777311284807,36.48,76900.48,0.2,0.59026,0.00021,19.79418]
[1777311285673,36.48,76903.24,0.2,0.59084,0.00021,19.78816]
[1777311285730,36.48,76903.24,0.2,0.59084,0.00021,19.78816]
[1777311285775,36.48,76902.95,0.2,0.59078,0.00021,19.78881]
[1777311286706,36.48,76910.01,0.2,0.59225,0.00021,19.77323]
[1777311288693,36.48,76910.45,0.2,0.59234,0.00021,19.77226]
[1777311288717,36.48,76910.45,0.2,0.59234,0.00021,19.77226]
[1777311288805,36.48,76908.48,0.2,0.59193,0.00021,19.77664]
[1777311290478,36.48,76902.57,0.2,0.59069,0.00021,19.78966]
[1777311291222,36.48,76902.57,0.2,0.59069,0.00021,19.78966]
[1777311291524,36.48,76902.57,0.2,0.59069,0.00021,19.78966]
[1777311291624,36.48,76896.28,0.2,0.58938,0.00021,19.80331]
[1777311292083,36.48,76896.28,0.2,0.58938,0.00021,19.80331]
[1777311292104,36.48,76896.28,0.2,0.58938,0.00021,19.80331]
[1777311292492,36.48,76896.28,0.2,0.58938,0.00021,19.80331]
[1777311294348,36.48,76895.89,0.2,0.5893,0.00021,19.80415]
[1777311294386,36.48,76895.89,0.2,0.5893,0.00021,19.80415]
[1777311294969,36.48,76897.32,0.2,0.5896,0.00021,19.80106]
[1777311294982,36.48,76897.32,0.2,0.5896,0.00021,19.80106]
[1777311295381,36.48,76897.32,0.2,0.5896,0.00021,19.80106]
[1777311295394,36.48,76897.32,0.2,0.5896,0.00021,19.80106]
[1777311295619,36.48,76902.16,0.2,0.59061,0.00021,19.79056]
[1777311297354,36.48,76902.67,0.2,0.59071,0.00021,19.78945]
[1777311297699,36.48,76902.67,0.2,0.59071,0.00021,19.78945]
[1777311297778,36.48,76902.67,0.2,0.59071,0.00021,19.78945]
[1777311298100,36.48,76902.61,0.2,0.5907,0.00021,19.78959]
[1777311298134,36.48,76902.61,0.2,0.5907,0.00021,19.78959]
[1777311298535,36.48,76902.61,0.2,0.5907,0.00021,19.7896]
[1777311299542,36.48,76912.43,0.2,0.59275,0.00021,19.76787]
[1777311300930,36.48,76912.43,0.2,0.59275,0.00021,19.76787]
[1777311300953,36.48,76912.43,0.2,0.59275,0.00021,19.76787]
[1777311301555,36.48,76913.46,0.2,0.59297,0.00021,19.76555]
[1777311305610,36.48,76915.01,0.2,0.59329,0.00021,19.76207]
[1777311305628,36.48,76915.01,0.2,0.59329,0.00021,19.76207]
[1777311305688,36.48,76916.69,0.2,0.59364,0.00021,19.75827]
[1777311311625,36.48,76917.64,0.2,0.59384,0.00021,19.75609]
[1777311316661,36.48,76917.35,0.2,0.59378,0.00021,19.75673]
[1777311317908,36.48,76917.35,0.2,0.59378,0.00021,19.75673]
[1777311317940,36.48,76917.35,0.2,0.59378,0.00021,19.75673]
[1777311317945,36.48,76920.3,0.2,0.5944,0.00021,19.75003]
[1777311319875,36.48,76920.3,0.2,0.5944,0.00021,19.75002]
[1777311319946,36.48,76920.3,0.2,0.5944,0.00021,19.75002]
[1777311319995,36.48,76923.31,0.2,0.59503,0.00021,19.74312]
[1777311320030,36.48,76923.31,0.2,0.59503,0.00021,19.74312]
[1777311320154,36.48,76923.31,0.2,0.59503,0.00021,19.74312]
[1777311320178,36.48,76923.31,0.2,0.59503,0.00021,19.74312]
[1777311321700,36.48,76927.51,0.2,0.59591,0.00021,19.73339]
[1777311322511,36.48,76927.51,0.2,0.59591,0.00021,19.73339]
[1777311323714,36.48,76919.52,0.2,0.59424,0.00021,19.75174]
[1777311324023,36.48,76919.52,0.2,0.59424,0.00021,19.75174]
[1777311324721,36.48,76910.28,0.2,0.59231,0.00021,19.77256]
[1777311328750,36.48,76914.2,0.2,0.59313,0.00021,19.76382]
[1777311330041,36.48,76913.59,0.2,0.593,0.00021,19.76519]
[1777311332893,36.48,76916.06,0.2,0.59354,0.00021,19.75513]
[1777311332927,36.48,76916.06,0.2,0.59354,0.00021,19.75513]
[1777311333064,36.48,76913.5,0.2,0.593,0.00021,19.7609]
[1777311333173,36.48,76913.5,0.2,0.593,0.00021,19.7609]
[1777311333784,36.48,76913.5,0.2,0.593,0.00021,19.76091]
[1777311334619,36.48,76913.5,0.2,0.593,0.00021,19.76091]
[1777311334791,36.48,76899.75,0.2,0.59012,0.00021,19.79127]
[1777311338774,36.48,76901.93,0.2,0.59058,0.00021,19.78651]
[1777311343853,36.48,76900.99,0.2,0.59039,0.00021,19.78855]
[1777311347987,36.48,76900.1,0.2,0.5902,0.00021,19.79047]
[1777311348003,36.48,76900.1,0.2,0.5902,0.00021,19.79047]
[1777311348163,36.48,76899.71,0.2,0.59012,0.00021,19.79131]
[1777311348182,36.48,76899.71,0.2,0.59012,0.00021,19.79131]
[1777311348260,36.48,76899.71,0.2,0.59012,0.00021,19.79131]
[1777311348450,36.48,76899.71,0.2,0.59012,0.00021,19.79131]
[1777311348484,36.48,76899.71,0.2,0.59012,0.00021,19.79131]
[1777311348889,36.48,76898.35,0.2,0.58984,0.00021,19.79425]
[1777311349896,36.48,76883.34,0.2,0.58669,0.00021,19.82611]
[1777311350902,36.48,76881.42,0.2,0.58628,0.00021,19.83014]
[1777311354524,36.48,76879.61,0.2,0.5859,0.00021,19.83395]
[1777311354984,36.48,76878.69,0.2,0.5857,0.00021,19.83587]
[1777311355454,36.48,76878.69,0.2,0.5857,0.00021,19.83587]
[1777311355559,36.48,76878.69,0.2,0.5857,0.00021,19.83587]
[1777311355964,36.49,76876.5,0.2,0.58524,0.00021,19.84038]
[1777311356279,36.49,76876.5,0.2,0.58524,0.00021,19.84038]
[1777311356358,36.49,76876.5,0.2,0.58524,0.00021,19.84038]
[1777311356411,36.49,76876.5,0.2,0.58524,0.00021,19.84038]
[1777311356438,36.49,76876.5,0.2,0.58524,0.00021,19.84038]
[1777311356971,36.49,76872.3,0.2,0.58436,0.00021,19.84892]
[1777311357273,36.49,76872.3,0.2,0.58436,0.00021,19.84892]
[1777311357978,36.49,76870.0,0.2,0.58387,0.00021,19.85357]
[1777311358154,36.49,76870.0,0.2,0.58387,0.00021,19.85357]
[1777311358841,36.49,76870.0,0.2,0.58387,0.00021,19.85357]
[1777311358985,36.49,76869.04,0.2,0.58367,0.00021,19.85549]
[1777311359939,36.49,76869.04,0.2,0.58367,0.00021,19.85549]
[1777311359992,36.49,76863.49,0.2,0.5825,0.00021,19.86653]
[1777311360370,36.49,76863.49,0.2,0.5825,0.00021,19.86653]
[1777311360420,36.49,76863.49,0.2,0.5825,0.00021,19.86653]
[1777311361000,36.49,76860.51,0.2,0.58187,0.00021,19.87239]
[1777311362503,36.49,76857.6,0.2,0.58126,0.00021,19.87805]
[1777311362521,36.49,76857.6,0.2,0.58126,0.00021,19.87805]
[1777311363013,36.49,76853.66,0.2,0.58043,0.00021,19.88565]
[1777311365629,36.49,76856.25,0.2,0.58098,0.00021,19.88067]
[1777311366035,36.49,76854.85,0.2,0.58068,0.00021,19.88337]
[1777311367023,36.49,76854.85,0.2,0.58068,0.00021,19.88337]
[1777311368958,36.49,76857.25,0.2,0.58119,0.00021,19.87876]
[1777311368986,36.49,76857.25,0.2,0.58119,0.00021,19.87876]
[1777311369061,36.49,76860.97,0.2,0.58197,0.00021,19.87153]
[1777311371834,36.49,76860.5,0.2,0.58187,0.00021,19.87246]
[1777311371934,36.49,76861.11,0.2,0.58199,0.00021,19.87128]
[1777311372087,36.49,76861.11,0.2,0.58199,0.00021,19.87128]
[1777311374054,36.49,76868.11,0.2,0.58346,0.00021,19.85749]
[1777311376799,36.49,76866.26,0.2,0.58307,0.00021,19.86117]
[1777311376906,36.49,76866.64,0.2,0.58315,0.00021,19.86046]
[1777311377634,36.5,76872.51,0.2,0.58438,0.00021,19.84872]
[1777311379024,36.5,76872.51,0.2,0.58438,0.00021,19.84872]
[1777311379469,36.5,76871.66,0.2,0.5842,0.00021,19.85043]
[1777311379501,36.5,76871.66,0.2,0.5842,0.00021,19.85043]
[1777311379571,36.5,76874.74,0.2,0.58485,0.00021,19.84421]
[1777311385167,36.5,76874.86,0.2,0.58486,0.00021,19.84408]
[1777311389957,36.51,76875.04,0.2,0.58489,0.00021,19.84381]
[1777311392217,36.51,76881.44,0.2,0.58625,0.00021,19.8262]
[1777311393201,36.51,76881.44,0.2,0.58625,0.00021,19.8262]
[1777311393217,36.51,76881.44,0.2,0.58625,0.00021,19.8262]
[1777311393962,36.51,76881.44,0.2,0.58625,0.00021,19.8262]
[1777311394056,36.51,76880.95,0.2,0.58615,0.00021,19.82721]
[1777311395161,36.51,76881.06,0.2,0.58617,0.00021,19.82698]
[1777311395182,36.51,76881.06,0.2,0.58617,0.00021,19.82698]
[1777311395879,36.51,76881.06,0.2,0.58617,0.00021,19.82698]
[1777311395895,36.51,76881.06,0.2,0.58617,0.00021,19.82698]
[1777311395980,36.51,76885.14,0.2,0.58703,0.00021,19.8185]
[1777311396966,36.51,76885.14,0.2,0.58703,0.00021,19.8185]
[1777311397006,36.51,76885.14,0.2,0.58703,0.00021,19.8185]
[1777311397609,36.51,76887.61,0.2,0.58755,0.00021,19.81333]
[1777311400278,36.51,76891.27,0.2,0.58831,0.00021,19.80561]
[1777311405314,36.51,76896.05,0.2,0.58931,0.00021,19.79542]
[1777311408335,36.51,76899.62,0.2,0.59006,0.00021,19.78774]
[1777311413370,36.51,76901.77,0.2,0.5905,0.00021,19.78309]
[1777311418405,36.51,76901.79,0.2,0.59051,0.00021,19.78302]
[1777311423441,36.51,76899.17,0.2,0.58996,0.00021,19.78873]
[1777311426859,36.51,76898.78,0.2,0.58988,0.00021,19.78958]
[1777311426893,36.51,76898.78,0.2,0.58988,0.00021,19.78958]
[1777311426906,36.51,76898.78,0.2,0.58988,0.00021,19.78958]
[1777311426984,36.51,76898.78,0.2,0.58988,0.00021,19.78958]
[1777311427044,36.51,76898.78,0.2,0.58988,0.00021,19.78958]
[1777311427018,36.51,76896.36,0.2,0.58937,0.00021,19.7948]
[1777311427824,36.51,76886.38,0.2,0.58728,0.00021,19.81595]
[1777311429482,36.51,76885.18,0.2,0.58703,0.00021,19.81846]
[1777311430195,36.51,76885.18,0.2,0.58703,0.00021,19.81846]
[1777311430222,36.51,76885.18,0.2,0.58703,0.00021,19.81846]
[1777311430490,36.51,76883.82,0.2,0.58675,0.00021,19.82127]
[1777311431970,36.51,76883.82,0.2,0.58675,0.00021,19.82127]
[1777311432070,36.51,76881.35,0.2,0.58623,0.00021,19.82638]
[1777311437895,36.5,76876.54,0.2,0.58523,0.00021,19.83619]
[1777311440742,36.5,76876.72,0.2,0.58527,0.00021,19.83579]
[1777311440769,36.5,76876.72,0.2,0.58527,0.00021,19.83579]
[1777311440795,36.5,76876.11,0.2,0.58515,0.00021,19.837]
[1777311441490,36.5,76876.11,0.2,0.58515,0.00021,19.837]
[1777311443581,36.5,76880.73,0.2,0.58612,0.00021,19.82749]
[1777311450009,36.5,76879.2,0.2,0.5858,0.00021,19.8306]
[1777311451434,36.49,76877.78,0.2,0.58551,0.00021,19.83346]
[1777311451637,36.49,76870.56,0.2,0.58401,0.00021,19.84361]
[1777311452616,36.49,76870.56,0.2,0.58401,0.00021,19.84361]
[1777311452659,36.49,76870.56,0.2,0.58401,0.00021,19.84361]
[1777311452718,36.49,76876.11,0.2,0.58518,0.00021,19.83236]
[1777311454716,36.49,76883.22,0.2,0.58667,0.00021,19.81769]
[1777311460699,36.49,76878.7,0.2,0.58572,0.00021,19.82703]
[1777311465748,36.49,76877.31,0.2,0.58543,0.00021,19.82985]
[1777311470770,36.49,76875.1,0.2,0.58497,0.00021,19.83431]
[1777311473794,36.49,76867.26,0.2,0.58333,0.00021,19.85006]
[1777311474766,36.49,76867.26,0.2,0.58333,0.00021,19.85006]
[1777311481094,36.48,76866.85,0.2,0.58325,0.00021,19.8508]
[1777311481121,36.48,76866.85,0.2,0.58325,0.00021,19.8508]
[1777311481106,36.48,76866.39,0.2,0.58316,0.00021,19.85169]
[1777311481184,36.48,76866.39,0.2,0.58316,0.00021,19.85169]
[1777311482873,36.48,76870.26,0.2,0.58397,0.00021,19.84393]
[1777311485051,36.48,76870.26,0.2,0.58397,0.00021,19.84392]
[1777311485071,36.48,76870.26,0.2,0.58397,0.00021,19.84392]
[1777311485152,36.48,76870.88,0.2,0.58411,0.00021,19.84266]
[1777311485373,36.48,76870.88,0.2,0.58411,0.00021,19.84266]
[1777311485875,36.48,76870.88,0.2,0.58411,0.00021,19.84265]
[1777311486325,36.48,76870.88,0.2,0.58411,0.00021,19.84265]
[1777311486718,36.48,76870.88,0.2,0.58411,0.00021,19.84265]
[1777311486882,36.48,76875.81,0.2,0.58514,0.00021,19.83265]
[1777311487889,36.48,76880.07,0.2,0.58604,0.00021,19.82391]
[1777311488935,36.48,76880.07,0.2,0.58604,0.00021,19.82391]
[1777311491990,36.48,76880.52,0.2,0.58613,0.00021,19.82297]
[1777311492187,36.48,76881.26,0.2,0.58629,0.00021,19.82144]
[1777311494875,36.48,76879.84,0.2,0.58599,0.00021,19.82437]
[1777311500980,36.48,76875.66,0.2,0.58512,0.00021,19.83291]
[1777311504801,36.48,76874.32,0.2,0.58483,0.00021,19.83563]
[1777311505012,36.47,76873.59,0.2,0.58468,0.00021,19.83711]
[1777311507022,36.47,76867.62,0.2,0.58343,0.00021,19.8491]
[1777311508493,36.47,76865.91,0.2,0.58307,0.00021,19.85249]
[1777311512459,36.47,76868.3,0.2,0.58359,0.00021,19.84321]
[1777311512631,36.47,76868.3,0.2,0.58359,0.00021,19.84321]
[1777311513064,36.47,76867.69,0.2,0.58346,0.00021,19.84445]
[1777311514071,36.47,76856.71,0.2,0.58115,0.00021,19.86606]
[1777311517618,36.48,76856.15,0.2,0.58103,0.00021,19.86719]
[1777311517652,36.48,76856.15,0.2,0.58103,0.00021,19.86719]
[1777311518058,36.48,76856.15,0.2,0.58103,0.00021,19.86719]
[1777311518159,36.48,76855.51,0.2,0.58089,0.00021,19.86844]
[1777311524142,36.48,76855.08,0.2,0.58079,0.00021,19.86932]
[1777311529029,36.48,76854.72,0.2,0.58072,0.00021,19.87005]
[1777311529178,36.48,76853.67,0.2,0.58049,0.00021,19.87208]
[1777311530733,36.48,76853.95,0.2,0.58055,0.00021,19.87155]
[1777311531191,36.48,76851.76,0.2,0.58009,0.00021,19.87575]
[1777311532294,36.48,76852.46,0.2,0.58024,0.00021,19.87442]
[1777311532353,36.48,76852.46,0.2,0.58024,0.00021,19.87442]
[1777311534752,36.48,76852.73,0.2,0.58029,0.00021,19.87392]
[1777311534853,36.48,76852.89,0.2,0.58032,0.00021,19.87363]
[1777311535292,36.48,76852.89,0.2,0.58032,0.00021,19.87363]
[1777311535319,36.48,76852.89,0.2,0.58032,0.00021,19.87363]
[1777311535329,36.48,76852.89,0.2,0.58032,0.00021,19.87363]
[1777311535353,36.48,76852.89,0.2,0.58032,0.00021,19.87363]
[1777311535389,36.48,76852.89,0.2,0.58032,0.00021,19.87363]
[1777311535403,36.48,76852.89,0.2,0.58032,0.00021,19.87363]
[1777311535489,36.48,76852.89,0.2,0.58032,0.00021,19.87363]
[1777311535679,36.48,76852.89,0.2,0.58032,0.00021,19.87363]
[1777311535864,36.48,76852.89,0.2,0.58032,0.00021,19.87363]
[1777311537489,36.49,76851.7,0.2,0.58007,0.00021,19.87592]
[1777311537839,36.49,76851.7,0.2,0.58007,0.00021,19.87592]
[1777311539859,36.49,76852.42,0.2,0.58022,0.00021,19.87456]
[1777311540004,36.49,76852.42,0.2,0.58022,0.00021,19.87456]
[1777311545289,36.49,76849.18,0.2,0.57953,0.00021,19.88077]
[1777311549779,36.49,76849.76,0.2,0.57965,0.00021,19.87969]
[1777311550202,36.49,76849.76,0.2,0.57965,0.00021,19.87969]
[1777311550809,36.49,76850.08,0.2,0.57972,0.00021,19.87909]
[1777311551142,36.49,76850.08,0.2,0.57972,0.00021,19.87909]
[1777311551221,36.49,76842.9,0.2,0.57821,0.00021,19.89257]
[1777311551311,36.49,76842.9,0.2,0.57821,0.00021,19.89257]
[1777311551345,36.49,76842.9,0.2,0.57821,0.00021,19.89257]
[1777311551436,36.49,76835.27,0.2,0.5766,0.00021,19.90657]
[1777311552703,36.49,76830.39,0.2,0.57557,0.00021,19.91535]
[1777311556511,36.49,76833.15,0.2,0.57615,0.00021,19.91038]
[1777311556544,36.49,76833.15,0.2,0.57615,0.00021,19.91038]
[1777311556575,36.49,76836.68,0.2,0.5769,0.00021,19.90397]
[1777311562412,36.49,76838.8,0.2,0.57735,0.00021,19.90006]
[1777311563596,36.49,76838.8,0.2,0.57735,0.00021,19.90006]
[1777311565365,36.49,76839.69,0.2,0.57754,0.00021,19.89841]
[1777311565837,36.49,76839.69,0.2,0.57754,0.00021,19.89841]
[1777311567443,36.48,76843.34,0.2,0.57831,0.00021,19.89165]
[1777311572478,36.48,76843.18,0.2,0.57829,0.00021,19.88745]
[1777311577514,36.48,76842.23,0.2,0.57809,0.00021,19.88919]
[1777311580534,36.48,76846.01,0.2,0.57889,0.00021,19.88213]
[1777311583044,36.48,76846.12,0.2,0.57892,0.00021,19.88192]
[1777311583391,36.48,76846.32,0.2,0.57896,0.00021,19.88154]
[1777311584563,36.48,76840.17,0.2,0.57766,0.00021,19.89297]
[1777311586116,36.48,76840.17,0.2,0.57766,0.00021,19.89297]
[1777311591619,36.48,76841.13,0.2,0.57787,0.00021,19.89114]
[1777311595505,36.48,76841.93,0.2,0.57804,0.00021,19.88963]
[1777311595857,36.48,76838.9,0.2,0.5774,0.00021,19.89521]
[1777311601689,36.48,76835.02,0.2,0.57658,0.00021,19.9023]
[1777311603740,36.48,76833.3,0.2,0.57622,0.00021,19.90541]
[1777311603760,36.48,76833.3,0.2,0.57622,0.00021,19.90541]
[1777311603989,36.48,76833.3,0.2,0.57622,0.00021,19.90541]
[1777311604204,36.48,76828.54,0.2,0.57522,0.00021,19.91394]
[1777311609745,36.48,76830.23,0.2,0.57557,0.00021,19.91095]
[1777311613589,36.48,76828.41,0.2,0.57518,0.00021,19.91421]
[1777311614464,36.48,76828.39,0.2,0.57518,0.00021,19.91425]
[1777311614785,36.48,76828.39,0.2,0.57518,0.00021,19.91425]
[1777311615789,36.48,76811.53,0.2,0.57161,0.00021,19.94344]
[1777311616795,36.48,76805.97,0.2,0.57043,0.00021,19.9527]
[1777311617721,36.48,76805.97,0.2,0.57043,0.00021,19.9527]
[1777311618197,36.48,76803.2,0.2,0.56985,0.00021,19.95726]
[1777311619164,36.48,76798.55,0.2,0.56886,0.00021,19.9648]
[1777311619385,36.48,76798.55,0.2,0.56886,0.00021,19.9648]
[1777311619417,36.48,76798.55,0.2,0.56886,0.00021,19.9648]
[1777311619818,36.48,76798.55,0.2,0.56886,0.00021,19.96479]
[1777311620825,36.48,76794.34,0.2,0.56797,0.00021,19.97151]
[1777311621667,36.48,76794.34,0.2,0.56797,0.00021,19.97151]
[1777311621705,36.48,76794.34,0.2,0.56797,0.00021,19.97151]
[1777311621832,36.48,76794.14,0.2,0.56793,0.00021,19.97182]
[1777311624071,36.48,76793.88,0.2,0.56787,0.00021,19.97224]
[1777311624310,36.48,76793.88,0.2,0.56787,0.00021,19.97224]
[1777311624301,36.48,76791.63,0.2,0.56739,0.00021,19.97578]
[1777311624958,36.48,76783.98,0.2,0.56577,0.00021,19.98763]
[1777311629077,36.48,76783.9,0.2,0.56575,0.00021,19.98778]
[1777311629138,36.48,76783.27,0.2,0.56561,0.00021,19.98874]
[1777311630345,36.48,76783.27,0.2,0.56561,0.00021,19.98874]
[1777311630374,36.48,76783.27,0.2,0.56561,0.00021,19.98874]
[1777311630895,36.48,76780.43,0.2,0.56501,0.00021,19.99304]
[1777311633496,36.48,76780.06,0.2,0.56494,0.00021,19.98917]
[1777311634167,36.49,76772.23,0.2,0.56327,0.00021,20.00079]
[1777311637943,36.49,76784.52,0.2,0.56589,0.00021,19.98244]
[1777311642982,36.49,76781.38,0.2,0.56522,0.00021,19.98722]
[1777311648017,36.49,76781.42,0.2,0.56523,0.00021,19.98716]
[1777311653052,36.49,76784.32,0.2,0.56584,0.00021,19.98277]
[1777311654059,36.49,76780.13,0.2,0.56495,0.00021,19.98912]
[1777311654615,36.49,76780.13,0.2,0.56495,0.00021,19.98912]
[1777311655070,36.49,76777.12,0.2,0.56431,0.00021,19.99363]
[1777311656642,36.49,76775.54,0.2,0.56397,0.00021,19.99597]
[1777311656729,36.49,76775.54,0.2,0.56397,0.00021,19.99597]
[1777311661924,36.49,76775.43,0.2,0.56394,0.00021,19.99618]
[1777311662135,36.49,76775.89,0.2,0.56404,0.00021,19.9955]
[1777311662651,36.49,76775.89,0.2,0.56404,0.00021,19.9955]
[1777311663122,36.49,76775.89,0.2,0.56404,0.00021,19.99552]
[1777311668157,36.5,76775.76,0.2,0.56401,0.00021,19.99576]
[1777311673192,36.5,76776.5,0.2,0.56416,0.00021,19.99468]
[1777311678229,36.5,76772.17,0.2,0.56324,0.00021,20.00106]
[1777311679459,36.5,76771.85,0.2,0.56317,0.00021,20.00154]
[1777311680241,36.5,76771.97,0.2,0.5632,0.00021,20.00136]
[1777311681249,36.5,76766.46,0.2,0.56203,0.00021,20.00929]
[1777311681876,36.5,76766.46,0.2,0.56203,0.00021,20.00929]
[1777311681911,36.5,76766.46,0.2,0.56203,0.00021,20.00929]
[1777311682226,36.5,76766.46,0.2,0.56203,0.00021,20.00929]
[1777311682383,36.5,76761.61,0.2,0.56099,0.00021,20.01613]
[1777311683733,36.5,76761.61,0.2,0.56099,0.00021,20.01612]
[1777311684375,36.5,76751.88,0.2,0.55892,0.00021,20.02945]
[1777311685288,36.5,76751.88,0.2,0.55892,0.00021,20.02945]
[1777311685310,36.5,76751.88,0.2,0.55892,0.00021,20.02945]
[1777311685382,36.5,76748.33,0.2,0.55817,0.00021,20.03418]
[1777311691319,36.5,76749.54,0.2,0.55843,0.00021,20.02816]
[1777311696355,36.5,76752.56,0.2,0.55907,0.00021,20.02414]
[1777311700383,36.51,76758.74,0.2,0.56039,0.00021,20.01573]
[1777311702398,36.51,76763.29,0.2,0.56136,0.00021,20.00939]
[1777311703405,36.5,76771.04,0.2,0.563,0.00021,19.99831]
[1777311708417,36.5,76769.04,0.2,0.56258,0.00021,20.00117]
[1777311709796,36.5,76760.26,0.2,0.56072,0.00021,20.01359]
[1777311715489,36.5,76760.75,0.2,0.56082,0.00021,20.01292]
[1777311720524,36.5,76762.65,0.2,0.56122,0.00021,20.01027]
[1777311725564,36.5,76769.17,0.2,0.56261,0.00021,20.00101]
[1777311730594,36.5,76770.64,0.2,0.56292,0.00021,19.99887]
[1777311734597,36.5,76771.13,0.2,0.56303,0.00021,19.99815]
[1777311734717,36.5,76771.13,0.2,0.56303,0.00021,19.99815]
[1777311734787,36.5,76771.13,0.2,0.56303,0.00021,19.99815]
[1777311734964,36.5,76771.13,0.2,0.56303,0.00021,19.99815]
[1777311735025,36.5,76771.13,0.2,0.56303,0.00021,19.99815]
[1777311735101,36.5,76771.13,0.2,0.56303,0.00021,19.99815]
[1777311735244,36.5,76770.76,0.2,0.56295,0.00021,19.99868]
[1777311735485,36.5,76770.76,0.2,0.56295,0.00021,19.99868]
[1777311735582,36.5,76770.76,0.2,0.56295,0.00021,19.99868]
[1777311735818,36.5,76770.76,0.2,0.56295,0.00021,19.99868]
[1777311735854,36.5,76770.76,0.2,0.56295,0.00021,19.99868]
[1777311736023,36.5,76770.76,0.2,0.56295,0.00021,19.99868]
[1777311736065,36.5,76770.76,0.2,0.56295,0.00021,19.99868]
[1777311736234,36.5,76770.76,0.2,0.56295,0.00021,19.99868]
[1777311736295,36.5,76770.76,0.2,0.56295,0.00021,19.99868]
[1777311736430,36.5,76770.76,0.2,0.56295,0.00021,19.99868]
[1777311736410,36.5,76782.26,0.2,0.56539,0.00021,19.98163]
[1777311736462,36.5,76782.26,0.2,0.56539,0.00021,19.98163]
[1777311736626,36.5,76782.26,0.2,0.56539,0.00021,19.98163]
[1777311736641,36.5,76782.26,0.2,0.56539,0.00021,19.98163]
[1777311736838,36.5,76782.26,0.2,0.56539,0.00021,19.98163]
[1777311736848,36.5,76782.26,0.2,0.56539,0.00021,19.98163]
[1777311737036,36.5,76782.26,0.2,0.56539,0.00021,19.98163]
[1777311737055,36.5,76782.26,0.2,0.56539,0.00021,19.98163]
[1777311737261,36.5,76782.26,0.2,0.56539,0.00021,19.98163]
[1777311737362,36.5,76785.03,0.2,0.56598,0.00021,19.97741]
[1777311739325,36.5,76785.03,0.2,0.56598,0.00021,19.97741]
[1777311739363,36.5,76782.63,0.2,0.56547,0.00021,19.98108]
[1777311744529,36.5,76784.81,0.2,0.56593,0.00021,19.97777]
[1777311744554,36.5,76784.81,0.2,0.56593,0.00021,19.97777]
[1777311744760,36.5,76787.68,0.2,0.56654,0.00021,19.97336]
[1777311748154,36.5,76796.92,0.2,0.5685,0.00021,19.95881]
[1777311750442,36.5,76789.66,0.2,0.56697,0.00021,19.97024]
[1777311752925,36.5,76786.58,0.2,0.56633,0.00021,19.97054]
[1777311753592,36.5,76786.58,0.2,0.56633,0.00021,19.97054]
[1777311753676,36.5,76786.58,0.2,0.56633,0.00021,19.97054]
[1777311753850,36.5,76786.58,0.2,0.56633,0.00021,19.97054]
[1777311754305,36.5,76786.58,0.2,0.56633,0.00021,19.97054]
[1777311754347,36.5,76795.07,0.2,0.56813,0.00021,19.95726]
[1777311754732,36.5,76795.07,0.2,0.56813,0.00021,19.95726]
[1777311755096,36.5,76795.07,0.2,0.56813,0.00021,19.95726]
[1777311755125,36.5,76795.07,0.2,0.56813,0.00021,19.95726]
[1777311755384,36.5,76795.07,0.2,0.56813,0.00021,19.95726]
[1777311755439,36.5,76855.37,0.2,0.58088,0.00021,19.85122]
[1777311755853,36.5,76855.37,0.2,0.58088,0.00021,19.85122]
[1777311755995,36.5,76855.37,0.2,0.58088,0.00021,19.85122]
[1777311756050,36.5,76855.37,0.2,0.58088,0.00021,19.85122]
[1777311756325,36.5,76855.37,0.2,0.58088,0.00021,19.85122]
[1777311756441,36.5,76855.37,0.2,0.58088,0.00021,19.85122]
[1777311756481,36.5,76853.24,0.2,0.58044,0.00021,19.85526]
[1777311756631,36.5,76853.24,0.2,0.58044,0.00021,19.85526]
[1777311756664,36.5,76853.24,0.2,0.58044,0.00021,19.85526]
[1777311756753,36.5,76853.24,0.2,0.58044,0.00021,19.85526]
[1777311757416,36.5,76853.09,0.2,0.5804,0.00021,19.85557]
[1777311758104,36.5,76853.09,0.2,0.5804,0.00021,19.85557]
[1777311758205,36.5,76846.84,0.2,0.57909,0.00021,19.86742]
[1777311763215,36.5,76845.12,0.2,0.57872,0.00021,19.87067]
[1777311764159,36.5,76842.83,0.2,0.57824,0.00021,19.87493]
[1777311764179,36.5,76842.83,0.2,0.57824,0.00021,19.87493]
[1777311764219,36.5,76839.07,0.2,0.57744,0.00021,19.88188]
[1777311765504,36.5,76839.07,0.2,0.57744,0.00021,19.88188]
[1777311766191,36.5,76839.07,0.2,0.57744,0.00021,19.88188]
[1777311766278,36.5,76834.01,0.2,0.57638,0.00021,19.8911]
[1777311769807,36.5,76830.97,0.2,0.57574,0.00021,19.89655]
[1777311769837,36.5,76830.97,0.2,0.57574,0.00021,19.89655]
[1777311770421,36.49,76830.93,0.2,0.57573,0.00021,19.8966]
[1777311775998,36.49,76829.86,0.2,0.57551,0.00021,19.89846]
[1777311781236,36.49,76831.17,0.2,0.57579,0.00021,19.89607]
[1777311783059,36.49,76830.97,0.2,0.57575,0.00021,19.8964]
[1777311783139,36.49,76823.03,0.2,0.57407,0.00021,19.91044]
[1777311784350,36.49,76823.03,0.2,0.57407,0.00021,19.91044]
[1777311784391,36.49,76823.03,0.2,0.57407,0.00021,19.91044]
[1777311784446,36.48,76821.75,0.2,0.57381,0.00021,19.91263]
[1777311787024,36.48,76822.96,0.2,0.57406,0.00021,19.9105]
[1777311787126,36.48,76817.59,0.2,0.57293,0.00021,19.91978]
[1777311789093,36.48,76812.51,0.2,0.57186,0.00021,19.92839]
[1777311795135,36.47,76812.17,0.2,0.57181,0.00021,19.9288]
[1777311800438,36.46,76809.94,0.2,0.57135,0.00021,19.93239]
[1777311806212,36.45,76807.89,0.2,0.57093,0.00021,19.93569]
[1777311808997,36.45,76808.61,0.2,0.57109,0.00021,19.93444]
[1777311809036,36.45,76808.61,0.2,0.57109,0.00021,19.93444]
[1777311809067,36.45,76808.61,0.2,0.57109,0.00021,19.93444]
[1777311809240,36.44,76820.36,0.2,0.57358,0.00021,19.9144]
[1777311810508,36.44,76829.54,0.2,0.57553,0.00021,19.89818]
[1777311811261,36.44,76829.54,0.2,0.57553,0.00021,19.89818]
[1777311811494,36.44,76830.49,0.2,0.57575,0.00021,19.89199]
[1777311812156,36.44,76830.49,0.2,0.57575,0.00021,19.89199]
[1777311812225,36.44,76830.49,0.2,0.57575,0.00021,19.89199]
[1777311812262,36.44,76830.49,0.2,0.57575,0.00021,19.89199]
[1777311812294,36.44,76830.49,0.2,0.57575,0.00021,19.89199]
[1777311812385,36.44,76841.36,0.2,0.57805,0.00021,19.87215]
[1777311814274,36.44,76841.96,0.2,0.57817,0.00021,19.87102]
[1777311814733,36.44,76841.96,0.2,0.57817,0.00021,19.87102]
[1777311815489,36.44,76841.96,0.2,0.57817,0.00021,19.87102]
[1777311815508,36.44,76841.96,0.2,0.57817,0.00021,19.87102]
[1777311815281,36.44,76840.93,0.2,0.57796,0.00021,19.87293]
[1777311816285,36.44,76842.14,0.2,0.57821,0.00021,19.87068]
[1777311820500,36.44,76843.63,0.2,0.57853,0.00021,19.86789]
[1777311820540,36.44,76851.78,0.2,0.58025,0.00021,19.85248]
[1777311820607,36.44,76851.78,0.2,0.58025,0.00021,19.85248]
[1777311821320,36.44,76851.57,0.2,0.58021,0.00021,19.85288]
[1777311821580,36.44,76851.57,0.2,0.58021,0.00021,19.85288]
[1777311821642,36.44,76851.57,0.2,0.58021,0.00021,19.85288]
[1777311821732,36.44,76851.57,0.2,0.58021,0.00021,19.85288]
[1777311821872,36.44,76851.57,0.2,0.58021,0.00021,19.85288]
[1777311822328,36.44,76855.3,0.2,0.58099,0.00021,19.84571]
[1777311823347,36.44,76869.23,0.2,0.58393,0.00021,19.81824]
[1777311824467,36.44,76868.61,0.2,0.5838,0.00021,19.81953]
[1777311825449,36.44,76868.61,0.2,0.5838,0.00021,19.81953]
[1777311825540,36.44,76867.77,0.2,0.58362,0.00021,19.82123]
[1777311827089,36.44,76869.33,0.2,0.58395,0.00021,19.8181]
[1777311827362,36.44,76869.33,0.2,0.58394,0.00021,19.81812]
[1777311832398,36.44,76870.63,0.2,0.58423,0.00021,19.81541]
[1777311833188,36.44,76870.63,0.2,0.58423,0.00021,19.81541]
[1777311833214,36.44,76870.63,0.2,0.58423,0.00021,19.81541]
[1777311833217,36.44,76870.63,0.2,0.58423,0.00021,19.81541]
[1777311833404,36.44,76872.28,0.2,0.58458,0.00021,19.81206]
[1777311838484,36.44,76873.87,0.2,0.58492,0.00021,19.80875]
[1777311838815,36.44,76873.63,0.2,0.58487,0.00021,19.80923]
[1777311840454,36.44,76861.62,0.2,0.58234,0.00021,19.83329]
[1777311841464,36.44,76861.87,0.2,0.58239,0.00021,19.8328]
[1777311842419,36.44,76861.87,0.2,0.58239,0.00021,19.8328]
[1777311843093,36.44,76864.3,0.2,0.5829,0.00021,19.828]
[1777311843118,36.44,76864.3,0.2,0.5829,0.00021,19.828]
[1777311843476,36.43,76864.3,0.2,0.5829,0.00021,19.82797]
[1777311843967,36.43,76864.3,0.2,0.5829,0.00021,19.82797]
[1777311844070,36.43,76864.3,0.2,0.5829,0.00021,19.82797]
[1777311844285,36.43,76864.3,0.2,0.5829,0.00021,19.82797]
[1777311844486,36.43,76865.99,0.2,0.58326,0.00021,19.82461]
[1777311844765,36.43,76865.99,0.2,0.58326,0.00021,19.82461]
[1777311844856,36.43,76865.99,0.2,0.58326,0.00021,19.82461]
[1777311845043,36.43,76865.99,0.2,0.58326,0.00021,19.82461]
[1777311845239,36.43,76865.99,0.2,0.58326,0.00021,19.82461]
[1777311845489,36.43,76890.9,0.2,0.5885,0.00021,19.7732]
[1777311846496,36.43,76883.9,0.2,0.58703,0.00021,19.78797]
[1777311848798,36.43,76880.66,0.2,0.58635,0.00021,19.79471]
[1777311848825,36.43,76880.66,0.2,0.58635,0.00021,19.79471]
[1777311849545,36.43,76880.66,0.2,0.58635,0.00021,19.79471]
[1777311849519,36.43,76879.4,0.2,0.58609,0.00021,19.79732]
[1777311850524,36.43,76875.24,0.2,0.58521,0.00021,19.80586]
[1777311851531,36.43,76869.86,0.2,0.58408,0.00021,19.81677]
[1777311856566,36.43,76868.83,0.2,0.58387,0.00021,19.81879]
[1777311858435,36.43,76868.83,0.2,0.58387,0.00021,19.81879]
[1777311858447,36.43,76868.83,0.2,0.58387,0.00021,19.81879]
[1777311858536,36.43,76868.25,0.2,0.58375,0.00021,19.81993]
[1777311866323,36.43,76867.82,0.2,0.58366,0.00021,19.82075]
[1777311866522,36.43,76867.82,0.2,0.58366,0.00021,19.82075]
[1777311866509,36.42,76867.66,0.2,0.58363,0.00021,19.82103]
[1777311867528,36.42,76865.17,0.2,0.58311,0.00021,19.82598]
[1777311868853,36.42,76865.17,0.2,0.58311,0.00021,19.82598]
[1777311870938,36.42,76855.2,0.2,0.58101,0.00021,19.84557]
[1777311876352,36.43,76853.81,0.2,0.58072,0.00021,19.84382]
[1777311881741,36.43,76854.6,0.2,0.58088,0.00021,19.84241]
[1777311886777,36.44,76853.37,0.2,0.58061,0.00021,19.84487]
[1777311891812,36.44,76852.42,0.2,0.5804,0.00021,19.84679]
[1777311896846,36.45,76851.22,0.2,0.58014,0.00021,19.84918]
[1777311901149,36.45,76845.34,0.2,0.57889,0.00021,19.86036]
[1777311902867,36.45,76845.39,0.2,0.5789,0.00021,19.86028]
[1777311903323,36.45,76845.39,0.2,0.5789,0.00021,19.86028]
[1777311903425,36.45,76847.85,0.2,0.57942,0.00021,19.85565]
[1777311904902,36.45,76852.02,0.2,0.5803,0.00021,19.84771]
[1777311907585,36.45,76854.05,0.2,0.58073,0.00021,19.8438]
[1777311907603,36.45,76858.17,0.2,0.5816,0.00021,19.83581]
[1777311909496,36.45,76858.17,0.2,0.5816,0.00021,19.83581]
[1777311909597,36.45,76862.6,0.2,0.58253,0.00021,19.82712]
[1777311910500,36.45,76862.6,0.2,0.58253,0.00021,19.82712]
[1777311910544,36.45,76862.6,0.2,0.58253,0.00021,19.82712]
[1777311910593,36.45,76862.6,0.2,0.58253,0.00021,19.82712]
[1777311910552,36.45,76862.74,0.2,0.58256,0.00021,19.82684]
[1777311911222,36.45,76864.09,0.2,0.58285,0.00021,19.82417]
[1777311912614,36.45,76864.09,0.2,0.58285,0.00021,19.82417]
[1777311913122,36.45,76864.06,0.2,0.58284,0.00021,19.82424]
[1777311913424,36.45,76864.06,0.2,0.58284,0.00021,19.82424]
[1777311913461,36.45,76873.23,0.2,0.58477,0.00021,19.80582]
[1777311914983,36.45,76868.61,0.2,0.5838,0.00021,19.81516]
[1777311916350,36.45,76863.12,0.2,0.58265,0.00021,19.82605]
[1777311917051,36.45,76863.12,0.2,0.58265,0.00021,19.82605]
[1777311917310,36.45,76861.18,0.2,0.58224,0.00021,19.82987]
[1777311917911,36.45,76861.18,0.2,0.58224,0.00021,19.82987]
[1777311917924,36.45,76861.18,0.2,0.58224,0.00021,19.82987]
[1777311918005,36.45,76859.34,0.2,0.58185,0.00021,19.83348]
[1777311923030,36.45,76861.05,0.2,0.58221,0.00021,19.83014]
[1777311928064,36.45,76863.02,0.2,0.58262,0.00021,19.82629]
[1777311933100,36.44,76861.96,0.2,0.58243,0.00021,19.82376]
[1777311938135,36.44,76861.3,0.2,0.58229,0.00021,19.82509]
[1777311941727,36.44,76859.93,0.2,0.582,0.00021,19.82776]
[1777311941758,36.44,76859.93,0.2,0.582,0.00021,19.82776]
[1777311941841,36.44,76859.93,0.2,0.582,0.00021,19.82776]
[1777311942163,36.44,76859.93,0.2,0.582,0.00021,19.82777]
[1777311943172,36.44,76852.76,0.2,0.58048,0.00021,19.8417]
[1777311943734,36.44,76852.76,0.2,0.58048,0.00021,19.8417]
[1777311943764,36.44,76852.76,0.2,0.58048,0.00021,19.8417]
[1777311944180,36.44,76848.3,0.2,0.57954,0.00021,19.85022]
[1777311948207,36.45,76844.4,0.2,0.57871,0.00021,19.8576]
[1777311953241,36.45,76845.18,0.2,0.57887,0.00021,19.85615]
[1777311957532,36.45,76845.89,0.2,0.57902,0.00021,19.85482]
[1777311957622,36.45,76844.58,0.2,0.57875,0.00021,19.85728]
[1777311960290,36.45,76840.7,0.2,0.57792,0.00021,19.86454]
[1777311961307,36.45,76840.7,0.2,0.57792,0.00021,19.86454]
[1777311961524,36.45,76840.7,0.2,0.57792,0.00021,19.86454]
[1777311961636,36.45,76840.7,0.2,0.57792,0.00021,19.86454]
[1777311961593,36.45,76833.34,0.2,0.57637,0.00021,19.87803]
[1777311962262,36.45,76833.34,0.2,0.57637,0.00021,19.87803]
[1777311962476,36.45,76825.92,0.2,0.57479,0.00021,19.89131]
[1777311963612,36.45,76826.26,0.2,0.57487,0.00021,19.89067]
[1777311964295,36.45,76826.26,0.2,0.57487,0.00021,19.89067]
[1777311964322,36.45,76826.26,0.2,0.57487,0.00021,19.89067]
[1777311964397,36.45,76827.38,0.2,0.57511,0.00021,19.88868]
[1777311968352,36.44,76817.21,0.2,0.57296,0.00021,19.90641]
[1777311969358,36.44,76817.22,0.2,0.57296,0.00021,19.90639]
[1777311970860,36.44,76818.13,0.2,0.57316,0.00021,19.90481]
[1777311970885,36.44,76818.13,0.2,0.57316,0.00021,19.90481]
[1777311971658,36.44,76818.14,0.2,0.57316,0.00021,19.90477]
[1777311976410,36.44,76821.63,0.2,0.57391,0.00021,19.89866]
[1777311977565,36.44,76821.63,0.2,0.57391,0.00021,19.89866]
[1777311977690,36.44,76820.57,0.2,0.57368,0.00021,19.90048]
[1777311977795,36.44,76820.57,0.2,0.57368,0.00021,19.90048]
[1777311978508,36.44,76807.51,0.2,0.57091,0.00021,19.92272]
[1777311980438,36.43,76805.2,0.2,0.57043,0.00021,19.92652]
[1777311981960,36.43,76804.85,0.2,0.57035,0.00021,19.92708]
[1777311981982,36.43,76804.85,0.2,0.57035,0.00021,19.92708]
[1777311982452,36.43,76805.91,0.2,0.57058,0.00021,19.9253]
[1777311987487,36.42,76806.05,0.2,0.57062,0.00021,19.92496]
[1777311988298,36.42,76806.05,0.2,0.57062,0.00021,19.92496]
[1777311988330,36.42,76806.05,0.2,0.57062,0.00021,19.92496]
[1777311988494,36.42,76805.82,0.2,0.57058,0.00021,19.92532]
[1777311993531,36.41,76805.19,0.2,0.57047,0.00021,19.92179]
[1777311998563,36.41,76803.6,0.2,0.57014,0.00021,19.92432]
[1777312003599,36.4,76802.48,0.2,0.56991,0.00021,19.92605]
[1777312004095,36.4,76802.48,0.2,0.56991,0.00021,19.92605]
[1777312004712,36.4,76814.61,0.2,0.5725,0.00021,19.90568]
[1777312005115,36.4,76814.61,0.2,0.5725,0.00021,19.90568]
[1777312006620,36.4,76818.5,0.2,0.57333,0.00021,19.89897]
[1777312007076,36.4,76818.5,0.2,0.57333,0.00021,19.89897]
[1777312012662,36.39,76820.25,0.2,0.57371,0.00021,19.89583]
[1777312014011,36.39,76820.4,0.2,0.57374,0.00021,19.89556]
[1777312014038,36.39,76820.4,0.2,0.57374,0.00021,19.89556]
[1777312014675,36.39,76821.62,0.2,0.574,0.00021,19.89341]
[1777312015148,36.39,76821.62,0.2,0.574,0.00021,19.89341]
[1777312015303,36.39,76821.62,0.2,0.574,0.00021,19.89341]
[1777312015480,36.39,76821.62,0.2,0.574,0.00021,19.89341]
[1777312015525,36.39,76821.62,0.2,0.574,0.00021,19.89341]
[1777312015640,36.39,76821.62,0.2,0.574,0.00021,19.89341]
[1777312015684,36.39,76821.31,0.2,0.57394,0.00021,19.89396]
[1777312015817,36.39,76821.31,0.2,0.57394,0.00021,19.89396]
[1777312016035,36.39,76821.31,0.2,0.57394,0.00021,19.89396]
[1777312016053,36.39,76821.31,0.2,0.57394,0.00021,19.89396]
[1777312016263,36.39,76821.31,0.2,0.57394,0.00021,19.89396]
[1777312016302,36.39,76821.31,0.2,0.57394,0.00021,19.89396]
[1777312016464,36.39,76821.31,0.2,0.57394,0.00021,19.89396]
[1777312016506,36.39,76821.31,0.2,0.57394,0.00021,19.89396]
[1777312016694,36.39,76827.59,0.2,0.57527,0.00021,19.88283]
[1777312016761,36.39,76827.59,0.2,0.57527,0.00021,19.88283]
[1777312016775,36.39,76827.59,0.2,0.57527,0.00021,19.88283]
[1777312016962,36.39,76827.59,0.2,0.57527,0.00021,19.88283]
[1777312016988,36.39,76827.59,0.2,0.57527,0.00021,19.88283]
[1777312017186,36.39,76827.59,0.2,0.57527,0.00021,19.88283]
[1777312017202,36.39,76827.59,0.2,0.57527,0.00021,19.88283]
[1777312017461,36.39,76827.59,0.2,0.57527,0.00021,19.88283]
[1777312017482,36.39,76827.59,0.2,0.57527,0.00021,19.88283]
[1777312017687,36.39,76827.59,0.2,0.57527,0.00021,19.88283]
[1777312017719,36.39,76827.59,0.2,0.57527,0.00021,19.88283]
[1777312017697,36.39,76827.88,0.2,0.57533,0.00021,19.8823]
[1777312018721,36.39,76827.88,0.2,0.57533,0.00021,19.8823]
[1777312018707,36.39,76826.97,0.2,0.57514,0.00021,19.88392]
[1777312018756,36.39,76826.97,0.2,0.57514,0.00021,19.88392]
[1777312019710,36.39,76828.47,0.2,0.57546,0.00021,19.88123]
[1777312019812,36.39,76828.47,0.2,0.57546,0.00021,19.88123]
[1777312020721,36.38,76828.2,0.2,0.57541,0.00021,19.8817]
[1777312026760,36.38,76826.57,0.2,0.57507,0.00021,19.88452]
[1777312030788,36.38,76831.24,0.2,0.57607,0.00021,19.87608]
[1777312036293,36.37,76831.92,0.2,0.57622,0.00021,19.87478]
[1777312042149,36.37,76834.91,0.2,0.57686,0.00021,19.86922]
[1777312046142,36.36,76831.28,0.2,0.5761,0.00021,19.87576]
[1777312048124,36.36,76831.28,0.2,0.5761,0.00021,19.87574]
[1777312048351,36.36,76825.22,0.2,0.57482,0.00021,19.88658]
[1777312049921,36.36,76815.7,0.2,0.5728,0.00021,19.90317]
[1777312051650,36.36,76815.7,0.2,0.5728,0.00021,19.90317]
[1777312051665,36.36,76815.7,0.2,0.5728,0.00021,19.90317]
[1777312051748,36.35,76814.6,0.2,0.57258,0.00021,19.90055]
[1777312052541,36.35,76814.6,0.2,0.57258,0.00021,19.90055]
[1777312052764,36.35,76814.32,0.2,0.57253,0.00021,19.90101]
[1777312053645,36.35,76814.32,0.2,0.57253,0.00021,19.90101]
[1777312053661,36.35,76814.32,0.2,0.57253,0.00021,19.90101]
[1777312053704,36.35,76815.21,0.2,0.57271,0.00021,19.89949]
[1777312058984,36.35,76813.89,0.2,0.57245,0.00021,19.90162]
[1777312065025,36.34,76812.26,0.2,0.57212,0.00021,19.90427]
[1777312069232,36.33,76811.07,0.2,0.57187,0.00021,19.90623]
[1777312069333,36.33,76807.0,0.2,0.571,0.00021,19.91307]
[1777312070752,36.33,76807.0,0.2,0.571,0.00021,19.91307]
[1777312073972,36.33,76805.94,0.2,0.57079,0.00021,19.91476]
[1777312074399,36.33,76805.94,0.2,0.57079,0.00021,19.91476]
[1777312077788,36.32,76808.89,0.2,0.57142,0.00021,19.90975]
[1777312083056,36.31,76810.16,0.2,0.57171,0.00021,19.90749]
[1777312083713,36.31,76810.16,0.2,0.57171,0.00021,19.90749]
[1777312093221,36.3,76808.7,0.2,0.57142,0.00021,19.90976]
[1777312098260,36.3,76809.71,0.2,0.57164,0.00021,19.90797]
[1777312101226,36.29,76809.93,0.2,0.57169,0.00021,19.90757]
[1777312101241,36.29,76809.93,0.2,0.57169,0.00021,19.90757]
[1777312101286,36.29,76810.77,0.2,0.57187,0.00021,19.90613]
[1777312104138,36.29,76813.86,0.2,0.57253,0.00021,19.90082]
[1777312104162,36.29,76813.86,0.2,0.57253,0.00021,19.90082]
[1777312104261,36.29,76813.86,0.2,0.57253,0.00021,19.90082]
[1777312104277,36.29,76813.86,0.2,0.57253,0.00021,19.90082]
[1777312104486,36.29,76813.86,0.2,0.57253,0.00021,19.90082]
[1777312104507,36.29,76813.86,0.2,0.57253,0.00021,19.90082]
[1777312104686,36.29,76813.86,0.2,0.57253,0.00021,19.90082]
[1777312104710,36.29,76813.86,0.2,0.57253,0.00021,19.90082]
[1777312104782,36.28,76817.71,0.2,0.57337,0.00021,19.89403]
[1777312105061,36.28,76817.71,0.2,0.57337,0.00021,19.89403]
[1777312105088,36.28,76817.71,0.2,0.57337,0.00021,19.89403]
[1777312105111,36.28,76817.71,0.2,0.57337,0.00021,19.89403]
[1777312105541,36.28,76820.04,0.2,0.57386,0.00021,19.88996]
[1777312106468,36.28,76820.04,0.2,0.57386,0.00021,19.88996]
[1777312106581,36.28,76820.04,0.2,0.57386,0.00021,19.88996]
[1777312106793,36.28,76820.95,0.2,0.57406,0.00021,19.88836]
[1777312109335,36.28,76824.64,0.2,0.57485,0.00021,19.8818]
[1777312110342,36.28,76818.76,0.2,0.5736,0.00021,19.89216]
[1777312111246,36.28,76818.76,0.2,0.5736,0.00021,19.89216]
[1777312111282,36.28,76818.76,0.2,0.5736,0.00021,19.89216]
[1777312111452,36.28,76820.34,0.2,0.57395,0.00021,19.88491]
[1777312113199,36.28,76822.18,0.2,0.57434,0.00021,19.88166]
[1777312117391,36.28,76814.43,0.2,0.57269,0.00021,19.89514]
[1777312122711,36.27,76816.25,0.2,0.57309,0.00021,19.89193]
[1777312122986,36.27,76816.25,0.2,0.57309,0.00021,19.89193]
[1777312123380,36.27,76816.25,0.2,0.57309,0.00021,19.89193]
[1777312123692,36.27,76807.54,0.2,0.57123,0.00021,19.9068]
[1777312124687,36.27,76802.98,0.2,0.57026,0.00021,19.91441]
[1777312125717,36.27,76802.98,0.2,0.57026,0.00021,19.91441]
[1777312125835,36.27,76802.98,0.2,0.57026,0.00021,19.91441]
[1777312125853,36.27,76802.46,0.2,0.57015,0.00021,19.91525]
[1777312126114,36.27,76802.46,0.2,0.57015,0.00021,19.91525]
[1777312126207,36.27,76802.46,0.2,0.57015,0.00021,19.91525]
[1777312126319,36.27,76802.46,0.2,0.57015,0.00021,19.91525]
[1777312126360,36.27,76802.46,0.2,0.57015,0.00021,19.91525]
[1777312126540,36.27,76802.46,0.2,0.57015,0.00021,19.91525]
[1777312126577,36.27,76802.46,0.2,0.57015,0.00021,19.91525]
[1777312126762,36.27,76802.46,0.2,0.57015,0.00021,19.91525]
[1777312126792,36.27,76802.46,0.2,0.57015,0.00021,19.91525]
[1777312126779,36.27,76793.11,0.2,0.56815,0.00021,19.93045]
[1777312126961,36.27,76793.11,0.2,0.56815,0.00021,19.93045]
[1777312127470,36.27,76793.11,0.2,0.56816,0.00021,19.93044]
[1777312128705,36.27,76793.11,0.2,0.56816,0.00021,19.93044]
[1777312128744,36.27,76793.11,0.2,0.56816,0.00021,19.93044]
[1777312128806,36.27,76798.13,0.2,0.56923,0.00021,19.92231]
[1777312129249,36.27,76798.13,0.2,0.56923,0.00021,19.92231]
[1777312129478,36.27,76798.13,0.2,0.56923,0.00021,19.9223]
[1777312134510,36.26,76799.73,0.2,0.56958,0.00021,19.91961]
[1777312135274,36.26,76799.73,0.2,0.56958,0.00021,19.91961]
[1777312135292,36.26,76799.73,0.2,0.56958,0.00021,19.91961]
[1777312135517,36.26,76801.25,0.2,0.56991,0.00021,19.9171]
[1777312140553,36.25,76800.24,0.2,0.5697,0.00021,19.91867]
[1777312142187,36.25,76799.24,0.2,0.56949,0.00021,19.9203]
[1777312147903,36.25,76797.78,0.2,0.56919,0.00021,19.92259]
[1777312152922,36.24,76798.78,0.2,0.56941,0.00021,19.92089]
[1777312154298,36.24,76797.34,0.2,0.5691,0.00021,19.92322]
[1777312154345,36.24,76797.34,0.2,0.5691,0.00021,19.92322]
[1777312154652,36.24,76800.01,0.2,0.56968,0.00021,19.91884]
[1777312155011,36.24,76800.01,0.2,0.56968,0.00021,19.91884]
[1777312155659,36.24,76803.54,0.2,0.57043,0.00021,19.91298]
[1777312157251,36.24,76806.79,0.2,0.57113,0.00021,19.90752]
[1777312157278,36.24,76806.79,0.2,0.57113,0.00021,19.90752]
[1777312157673,36.24,76806.53,0.2,0.57108,0.00021,19.90795]
[1777312161701,36.23,76814.0,0.2,0.57268,0.00021,19.89517]
[1777312162632,36.23,76814.0,0.2,0.57268,0.00021,19.89517]
[1777312162709,36.23,76813.82,0.2,0.57264,0.00021,19.89547]
[1777312168486,36.23,76813.91,0.2,0.57266,0.00021,19.89528]
[1777312169140,36.23,76812.26,0.2,0.57231,0.00021,19.8981]
[1777312169756,36.23,76809.74,0.2,0.57178,0.00021,19.90239]
[1777312170763,36.23,76803.22,0.2,0.57038,0.00021,19.91335]
[1777312173785,36.22,76797.3,0.2,0.56914,0.00021,19.91859]
[1777312174793,36.22,76793.59,0.2,0.56834,0.00021,19.92458]
[1777312179831,36.22,76794.57,0.2,0.56856,0.00021,19.92293]
[1777312184863,36.21,76794.11,0.2,0.56847,0.00021,19.92362]
[1777312189897,36.21,76794.54,0.2,0.56857,0.00021,19.92287]
[1777312194932,36.21,76794.47,0.2,0.56856,0.00021,19.92294]
[1777312200975,36.2,76793.18,0.2,0.56829,0.00021,19.92496]
[1777312204480,36.2,76792.24,0.2,0.56809,0.00021,19.92645]
[1777312204713,36.2,76792.24,0.2,0.56809,0.00021,19.92645]
[1777312204814,36.2,76791.75,0.2,0.56798,0.00021,19.92723]
[1777312205741,36.2,76787.62,0.2,0.5671,0.00021,19.93378]
[1777312207016,36.2,76783.9,0.2,0.5663,0.00021,19.9396]
[1777312212051,36.2,76781.56,0.2,0.5658,0.00021,19.94322]
[1777312217252,36.2,76778.35,0.2,0.56511,0.00021,19.94814]
[1777312217301,36.2,76783.06,0.2,0.56612,0.00021,19.9409]
[1777312219101,36.2,76787.91,0.2,0.56716,0.00021,19.93331]
[1777312223603,36.2,76785.42,0.2,0.56663,0.00021,19.9372]
[1777312223827,36.2,76772.31,0.2,0.56382,0.00021,19.95721]
[1777312224135,36.2,76772.31,0.2,0.56382,0.00021,19.9572]
[1777312226681,36.2,76773.51,0.2,0.56408,0.00021,19.95541]
[1777312226703,36.2,76773.51,0.2,0.56408,0.00021,19.95541]
[1777312226783,36.2,76773.74,0.2,0.56413,0.00021,19.95506]
[1777312232650,36.2,76775.01,0.2,0.56442,0.00021,19.94867]
[1777312236518,36.19,76775.75,0.2,0.56458,0.00021,19.94755]
[1777312236578,36.19,76775.75,0.2,0.56458,0.00021,19.94755]
[1777312236656,36.19,76775.54,0.2,0.56453,0.00021,19.94786]
[1777312241912,36.19,76778.16,0.2,0.56509,0.00021,19.94389]
[1777312247300,36.19,76779.28,0.2,0.56534,0.00021,19.94217]
[1777312252342,36.19,76773.58,0.2,0.56411,0.00021,19.95079]
[1777312255579,36.19,76773.0,0.2,0.56399,0.00021,19.95165]
[1777312255888,36.19,76770.28,0.2,0.5634,0.00021,19.95569]
[1777312257369,36.19,76764.24,0.2,0.56211,0.00021,19.96451]
[1777312260171,36.19,76765.18,0.2,0.56231,0.00021,19.96316]
[1777312260477,36.19,76762.31,0.2,0.56169,0.00021,19.96729]
[1777312264310,36.19,76760.84,0.2,0.56137,0.00022,19.9694]
[1777312264320,36.19,76760.84,0.2,0.56137,0.00022,19.9694]
[1777312264421,36.2,76760.95,0.2,0.56139,0.00021,19.96925]
[1777312266493,36.2,76771.92,0.2,0.56375,0.00021,19.95331]
[1777312268446,36.2,76773.35,0.2,0.56406,0.00021,19.95118]
[1777312269422,36.2,76773.35,0.2,0.56406,0.00021,19.95118]
[1777312269459,36.2,76773.35,0.2,0.56406,0.00021,19.95118]
[1777312269978,36.2,76775.89,0.2,0.5646,0.00021,19.94737]
[1777312271604,36.2,76777.74,0.2,0.565,0.00021,19.94456]
[1777312271891,36.2,76777.33,0.2,0.56491,0.00021,19.94519]
[1777312273693,36.2,76777.33,0.2,0.56491,0.00021,19.94518]
[1777312273707,36.2,76777.33,0.2,0.56491,0.00021,19.94518]
[1777312273770,36.2,76778.69,0.2,0.5652,0.00021,19.94311]
[1777312279524,36.19,76778.11,0.2,0.56508,0.00021,19.94396]
[1777312281538,36.19,76784.0,0.2,0.56635,0.00021,19.93488]
[1777312283842,36.19,76780.0,0.2,0.56549,0.00021,19.94105]
[1777312289056,36.19,76782.59,0.2,0.56605,0.00021,19.93703]
[1777312294631,36.19,76783.26,0.2,0.56621,0.00021,19.9315]
[1777312295637,36.19,76779.62,0.2,0.56543,0.00021,19.93711]
[1777312297674,36.19,76774.68,0.2,0.56437,0.00021,19.9446]
[1777312300199,36.18,76776.49,0.2,0.56476,0.00021,19.94185]
[1777312300220,36.18,76776.49,0.2,0.56476,0.00021,19.94185]
[1777312300673,36.18,76774.5,0.2,0.56434,0.00021,19.94484]
[1777312303701,36.18,76770.39,0.2,0.56346,0.00021,19.95094]
[1777312308730,36.18,76773.05,0.2,0.56403,0.00021,19.94693]
[1777312311751,36.17,76768.48,0.2,0.56306,0.00022,19.95367]
[1777312316786,36.17,76766.28,0.2,0.56259,0.00022,19.95683]
[1777312318788,36.17,76766.37,0.2,0.56261,0.00022,19.95668]
[1777312318949,36.17,76765.57,0.2,0.56244,0.00022,19.95784]
[1777312322913,36.17,76760.82,0.2,0.56142,0.00022,19.96468]
[1777312325497,36.17,76761.76,0.2,0.56162,0.00022,19.96336]
[1777312325561,36.17,76761.76,0.2,0.56162,0.00022,19.96336]
[1777312325851,36.17,76761.15,0.2,0.56149,0.00022,19.96424]
[1777312326858,36.17,76766.86,0.2,0.56271,0.00022,19.956]
[1777312331893,36.17,76766.89,0.2,0.56272,0.00022,19.95596]
[1777312336928,36.17,76770.17,0.2,0.56342,0.00021,19.95115]
[1777312341963,36.17,76771.0,0.2,0.5636,0.00021,19.94993]
[1777312346998,36.17,76769.65,0.2,0.56331,0.00021,19.95193]
[1777312348006,36.17,76773.52,0.2,0.56414,0.00021,19.94618]
[1777312351028,36.17,76765.71,0.2,0.56247,0.00022,19.95326]
[1777312352037,36.17,76764.43,0.2,0.5622,0.00022,19.95511]
[1777312353539,36.17,76764.64,0.2,0.56224,0.00022,19.95481]
[1777312353566,36.17,76764.64,0.2,0.56224,0.00022,19.95481]
[1777312354048,36.17,76764.54,0.2,0.56222,0.00022,19.95495]
[1777312359082,36.17,76765.57,0.2,0.56244,0.00022,19.95345]
[1777312362497,36.17,76765.58,0.2,0.56245,0.00022,19.95343]
[1777312362707,36.17,76765.52,0.2,0.56243,0.00022,19.95352]
[1777312365747,36.17,76765.29,0.2,0.56239,0.00022,19.95384]
[1777312365959,36.17,76765.51,0.2,0.56243,0.00022,19.95352]
[1777312367138,36.17,76769.36,0.2,0.56326,0.00022,19.94789]
[1777312368112,36.17,76769.36,0.2,0.56326,0.00022,19.94789]
[1777312368553,36.17,76769.36,0.2,0.56326,0.00022,19.94789]
[1777312368587,36.17,76769.36,0.2,0.56326,0.00022,19.94789]
[1777312368593,36.17,76769.36,0.2,0.56326,0.00022,19.94789]
[1777312368652,36.17,76776.45,0.2,0.56479,0.00021,19.93729]
[1777312369372,36.17,76780.83,0.2,0.56573,0.00021,19.93059]
[1777312373377,36.17,76783.41,0.2,0.56628,0.00021,19.92658]
[1777312373393,36.17,76782.99,0.2,0.56619,0.00021,19.92723]
[1777312379222,36.17,76785.32,0.2,0.5667,0.00021,19.92356]
[1777312384830,36.16,76787.43,0.2,0.56716,0.00021,19.92016]
[1777312384983,36.16,76787.58,0.2,0.56719,0.00021,19.91992]
[1777312387278,36.16,76791.65,0.2,0.56806,0.00021,19.91345]
[1777312390533,36.16,76786.85,0.2,0.56703,0.00021,19.9211]
[1777312392287,36.16,76786.82,0.2,0.56703,0.00021,19.92114]
[1777312392513,36.16,76780.11,0.2,0.56559,0.00021,19.93158]
[1777312398992,36.16,76780.76,0.2,0.56573,0.00021,19.93053]
[1777312399023,36.16,76780.76,0.2,0.56573,0.00021,19.93053]
[1777312399093,36.16,76779.46,0.2,0.56545,0.00021,19.93251]
[1777312399261,36.16,76779.46,0.2,0.56545,0.00021,19.93251]
[1777312399550,36.16,76774.68,0.2,0.56443,0.00022,19.93978]
[1777312401375,36.15,76770.17,0.2,0.56346,0.00022,19.94649]
[1777312406411,36.15,76769.46,0.2,0.56332,0.00022,19.94747]
[1777312412010,36.14,76768.42,0.2,0.5631,0.00022,19.94894]
[1777312415627,36.14,76765.12,0.2,0.56241,0.00022,19.94927]
[1777312421515,36.14,76763.78,0.2,0.56212,0.00022,19.95123]
[1777312423469,36.14,76763.75,0.2,0.56211,0.00022,19.95127]
[1777312423670,36.14,76763.75,0.2,0.56211,0.00022,19.95127]
[1777312423849,36.14,76763.75,0.2,0.56211,0.00022,19.95127]
[1777312423939,36.14,76759.35,0.2,0.56116,0.00022,19.95757]
[1777312424900,36.14,76759.35,0.2,0.56116,0.00022,19.95757]
[1777312424963,36.14,76759.35,0.2,0.56116,0.00022,19.95757]
[1777312425062,36.14,76726.99,0.2,0.55418,0.00022,20.00043]
[1777312425589,36.14,76726.99,0.2,0.55418,0.00022,20.00043]
[1777312425599,36.14,76726.99,0.2,0.55418,0.00022,20.00043]
[1777312425610,36.14,76733.43,0.2,0.55557,0.00022,19.99239]
[1777312426522,36.14,76733.43,0.2,0.55557,0.00022,19.99239]
[1777312427093,36.14,76733.43,0.2,0.55557,0.00022,19.99239]
[1777312427132,36.14,76733.43,0.2,0.55557,0.00022,19.99239]
[1777312426571,36.14,76732.11,0.2,0.55528,0.00022,19.99406]
[1777312427576,36.14,76732.6,0.2,0.55539,0.00022,19.99344]
[1777312430151,36.14,76733.53,0.2,0.55559,0.00022,19.99227]
[1777312430168,36.14,76732.21,0.2,0.5553,0.00022,19.99393]
[1777312430198,36.14,76732.21,0.2,0.5553,0.00022,19.99393]
[1777312430899,36.14,76732.21,0.2,0.5553,0.00022,19.99393]
[1777312430949,36.14,76732.21,0.2,0.5553,0.00022,19.99393]
[1777312431101,36.14,76732.21,0.2,0.5553,0.00022,19.99393]
[1777312431135,36.14,76732.21,0.2,0.5553,0.00022,19.99393]
[1777312431126,36.14,76731.58,0.2,0.55517,0.00022,19.99472]
[1777312431611,36.14,76731.58,0.2,0.55517,0.00022,19.99472]
[1777312432614,36.14,76736.59,0.2,0.55625,0.00022,19.98835]
[1777312433622,36.14,76731.33,0.2,0.55512,0.00022,19.99503]
[1777312436642,36.14,76725.97,0.2,0.55396,0.00022,20.00166]
[1777312438502,36.14,76724.23,0.2,0.55358,0.00022,20.00378]
[1777312438540,36.14,76724.23,0.2,0.55358,0.00022,20.00378]
[1777312438656,36.14,76722.06,0.2,0.55311,0.00022,20.0064]
[1777312441677,36.14,76718.44,0.2,0.55233,0.00022,20.01071]
[1777312442686,36.14,76723.0,0.2,0.55332,0.00022,20.00527]
[1777312447720,36.14,76719.99,0.2,0.55267,0.00022,20.00887]
[1777312452754,36.14,76721.3,0.2,0.55295,0.00022,20.00729]
[1777312455422,36.14,76721.14,0.2,0.55292,0.00022,20.00747]
[1777312455449,36.14,76721.14,0.2,0.55292,0.00022,20.00747]
[1777312455775,36.14,76721.14,0.2,0.55292,0.00022,20.00747]
[1777312456782,36.14,76725.51,0.2,0.55386,0.00022,20.00219]
[1777312458232,36.14,76726.42,0.2,0.55406,0.00022,20.00107]
[1777312458800,36.14,76727.23,0.2,0.55424,0.00022,20.00008]
[1777312459806,36.14,76732.01,0.2,0.55527,0.00022,19.99412]
[1777312460423,36.14,76732.01,0.2,0.55527,0.00022,19.99412]
[1777312463203,36.14,76735.9,0.2,0.55611,0.00022,19.98918]
[1777312468137,36.14,76740.1,0.2,0.55702,0.00022,19.98375]
[1777312472421,36.14,76741.81,0.2,0.55739,0.00022,19.97707]
[1777312472898,36.14,76744.66,0.2,0.55801,0.00022,19.9733]
[1777312475179,36.14,76748.41,0.2,0.55882,0.00022,19.96826]
[1777312475684,36.14,76748.41,0.2,0.55882,0.00022,19.96826]
[1777312475718,36.14,76748.41,0.2,0.55882,0.00022,19.96826]
[1777312475919,36.14,76748.41,0.2,0.55882,0.00022,19.96824]
[1777312480954,36.13,76749.05,0.2,0.55897,0.00022,19.9673]
[1777312483016,36.13,76749.06,0.2,0.55897,0.00022,19.96727]
[1777312483055,36.13,76749.06,0.2,0.55897,0.00022,19.96727]
[1777312483081,36.13,76749.06,0.2,0.55897,0.00022,19.96727]
[1777312483183,36.12,76749.85,0.2,0.55915,0.00022,19.96617]
[1777312488270,36.13,76751.86,0.2,0.55958,0.00022,19.96342]
[1777312488617,36.13,76751.86,0.2,0.55958,0.00022,19.96342]
[1777312488653,36.13,76751.86,0.2,0.55958,0.00022,19.96342]
[1777312489009,36.13,76752.47,0.2,0.55971,0.00022,19.96258]
[1777312494044,36.13,76754.87,0.2,0.56023,0.00022,19.95926]
[1777312495801,36.13,76754.54,0.2,0.56016,0.00022,19.95972]
[1777312495817,36.13,76754.54,0.2,0.56016,0.00022,19.95972]
[1777312496065,36.12,76754.8,0.2,0.56021,0.00022,19.95934]
[1777312501101,36.12,76753.44,0.2,0.55993,0.00022,19.96116]
[1777312506136,36.11,76753.0,0.2,0.55984,0.00022,19.9617]
[1777312511172,36.1,76753.02,0.2,0.55986,0.00022,19.96158]
[1777312516208,36.1,76751.16,0.2,0.55947,0.00022,19.96408]
[1777312521185,36.09,76751.1,0.2,0.55946,0.00022,19.9641]
[1777312521204,36.09,76751.1,0.2,0.55946,0.00022,19.9641]
[1777312521243,36.09,76749.16,0.2,0.55905,0.00022,19.96674]
[1777312526277,36.08,76748.18,0.2,0.55884,0.00022,19.968]
[1777312530264,36.08,76748.66,0.2,0.55895,0.00022,19.96732]
[1777312530330,36.08,76748.0,0.2,0.55881,0.00022,19.9682]
[1777312530421,36.08,76748.0,0.2,0.55881,0.00022,19.9682]
[1777312531208,36.08,76744.84,0.2,0.55814,0.00022,19.968]
[1777312532319,36.08,76737.58,0.2,0.55657,0.00022,19.97757]
[1777312537786,36.08,76735.15,0.2,0.55604,0.00022,19.98071]
[1777312543397,36.08,76735.98,0.2,0.55622,0.00022,19.97964]
[1777312548431,36.08,76735.29,0.2,0.55607,0.00022,19.98053]
[1777312549438,36.08,76738.96,0.2,0.55687,0.00022,19.97578]
[1777312554811,36.08,76739.45,0.2,0.55697,0.00022,19.97514]
[1777312558502,36.08,76744.51,0.2,0.55807,0.00022,19.96846]
[1777312563536,36.08,76750.47,0.2,0.55935,0.00022,19.9604]
[1777312565816,36.08,76752.63,0.2,0.55982,0.00022,19.95742]
[1777312566290,36.08,76754.98,0.2,0.56033,0.00022,19.95415]
[1777312568572,36.08,76758.93,0.2,0.56118,0.00022,19.94859]
[1777312574214,36.08,76760.32,0.2,0.56148,0.00022,19.94663]
[1777312574246,36.08,76760.32,0.2,0.56148,0.00022,19.94663]
[1777312574276,36.08,76760.37,0.2,0.56149,0.00022,19.94657]
[1777312579301,36.09,76760.95,0.2,0.56161,0.00022,19.94576]
[1777312578882,36.09,76756.58,0.2,0.56066,0.00022,19.95197]
[1777312579649,36.09,76756.58,0.2,0.56066,0.00022,19.95198]
[1777312580655,36.09,76743.42,0.2,0.55782,0.00022,19.97]
[1777312582250,36.09,76743.42,0.2,0.55782,0.00022,19.97]
[1777312582266,36.09,76743.42,0.2,0.55782,0.00022,19.97]
[1777312581663,36.09,76743.04,0.2,0.55774,0.00022,19.97051]
[1777312582670,36.09,76744.03,0.2,0.55795,0.00022,19.96919]
[1777312584797,36.09,76743.79,0.2,0.5579,0.00022,19.96951]
[1777312584814,36.09,76743.79,0.2,0.5579,0.00022,19.96951]
[1777312584898,36.09,76742.12,0.2,0.55754,0.00022,19.97173]
[1777312588483,36.09,76739.74,0.2,0.55702,0.00022,19.97486]
[1777312588815,36.09,76738.72,0.2,0.5568,0.00022,19.97619]
[1777312594343,36.09,76735.67,0.2,0.55615,0.00022,19.97569]
[1777312599789,36.09,76738.05,0.2,0.55667,0.00022,19.97261]
[1777312604823,36.09,76739.88,0.2,0.55706,0.00022,19.97023]
[1777312609858,36.09,76742.96,0.2,0.55773,0.00022,19.96617]
[1777312614894,36.09,76744.13,0.2,0.55798,0.00022,19.96462]
[1777312619929,36.09,76747.23,0.2,0.55865,0.00022,19.96046]
[1777312621266,36.09,76747.23,0.2,0.55865,0.00022,19.96046]
[1777312621324,36.09,76746.94,0.2,0.55859,0.00022,19.96086]
[1777312621709,36.09,76746.94,0.2,0.55859,0.00022,19.96086]
[1777312621753,36.09,76746.94,0.2,0.55859,0.00022,19.96086]
[1777312621942,36.09,76746.94,0.2,0.55859,0.00022,19.96086]
[1777312622950,36.09,76753.59,0.2,0.56002,0.00022,19.95174]
[1777312623956,36.09,76757.2,0.2,0.5608,0.00022,19.94669]
[1777312628993,36.09,76755.64,0.2,0.56046,0.00022,19.9489]
[1777312635036,36.09,76756.66,0.2,0.56068,0.00022,19.94749]
[1777312640071,36.09,76755.42,0.2,0.56042,0.00022,19.94918]
[1777312646370,36.08,76754.59,0.2,0.56025,0.00022,19.95025]
[1777312651335,36.08,76749.62,0.2,0.5592,0.00022,19.95262]
[1777312657191,36.07,76748.31,0.2,0.55892,0.00022,19.95432]
[1777312662225,36.06,76748.51,0.2,0.55898,0.00022,19.95398]
[1777312662522,36.06,76748.51,0.2,0.55898,0.00022,19.95398]
[1777312663233,36.06,76746.35,0.2,0.55851,0.00022,19.95689]
[1777312664239,36.06,76738.56,0.2,0.55683,0.00022,19.96722]
[1777312665514,36.06,76736.46,0.2,0.55638,0.00022,19.96994]
[1777312665542,36.06,76736.46,0.2,0.55638,0.00022,19.96994]
[1777312666254,36.05,76736.8,0.2,0.55645,0.00022,19.96948]
[1777312671288,36.04,76735.36,0.2,0.55615,0.00022,19.97126]
[1777312674340,36.04,76727.52,0.2,0.55445,0.00022,19.98115]
[1777312679344,36.04,76727.96,0.2,0.55455,0.00022,19.98056]
[1777312680874,36.04,76727.65,0.2,0.55449,0.00022,19.98094]
[1777312681117,36.04,76727.65,0.2,0.55449,0.00022,19.98094]
[1777312681360,36.04,76727.27,0.2,0.55441,0.00022,19.98141]
[1777312682369,36.04,76719.08,0.2,0.55263,0.00022,19.99136]
[1777312683376,36.03,76717.44,0.2,0.55228,0.00022,19.9933]
[1777312686141,36.03,76718.81,0.2,0.55257,0.00022,19.99167]
[1777312686161,36.03,76718.81,0.2,0.55257,0.00022,19.99167]
[1777312686394,36.03,76718.05,0.2,0.55241,0.00022,19.99257]
[1777312687401,36.03,76711.97,0.2,0.55109,0.00022,19.99966]
[1777312691338,36.03,76713.17,0.2,0.55135,0.00022,19.99828]
[1777312691875,36.03,76710.69,0.2,0.55081,0.00022,20.00113]
[1777312697169,36.03,76710.35,0.2,0.55074,0.00022,20.00152]
[1777312702506,36.04,76713.11,0.2,0.55133,0.00022,19.99837]
[1777312708548,36.04,76716.6,0.2,0.55209,0.00022,19.9943]
[1777312713707,36.04,76718.6,0.2,0.55253,0.00022,19.98749]
[1777312719623,36.04,76720.11,0.2,0.55286,0.00022,19.9857]
[1777312725669,36.04,76723.41,0.2,0.55358,0.00022,19.98171]
[1777312727865,36.04,76720.88,0.2,0.55303,0.00022,19.98477]
[1777312728130,36.04,76711.62,0.2,0.55102,0.00022,19.99565]
[1777312729648,36.04,76709.72,0.2,0.55061,0.00022,19.99781]
[1777312729663,36.04,76709.72,0.2,0.55061,0.00022,19.99781]
[1777312729752,36.04,76709.72,0.2,0.55061,0.00022,19.99781]
[1777312729780,36.04,76709.72,0.2,0.55061,0.00022,19.99781]
[1777312729851,36.03,76708.25,0.2,0.55029,0.00022,19.99947]
[1777312733366,36.03,76701.98,0.2,0.54892,0.00022,20.00642]
[1777312737218,36.04,76697.6,0.2,0.54797,0.00022,20.01115]
[1777312741251,36.04,76696.13,0.2,0.54765,0.00022,20.01271]
[1777312741266,36.04,76694.96,0.2,0.54739,0.00022,20.01395]
[1777312746435,36.04,76694.87,0.2,0.54737,0.00022,20.01405]
[1777312752597,36.04,76695.65,0.2,0.54754,0.00022,20.01324]
[1777312752626,36.04,76695.65,0.2,0.54754,0.00022,20.01324]
[1777312752859,36.04,76694.75,0.2,0.54735,0.00022,20.01417]
[1777312757893,36.03,76695.08,0.2,0.54743,0.00022,20.01378]
[1777312758834,36.03,76695.08,0.2,0.54743,0.00022,20.01378]
[1777312759031,36.03,76701.57,0.2,0.54884,0.00022,20.00683]
[1777312760915,36.03,76705.76,0.2,0.54975,0.00022,20.00221]
[1777312764457,36.03,76705.45,0.2,0.54969,0.00022,20.00254]
[1777312764490,36.02,76705.71,0.2,0.54975,0.00022,20.00223]
[1777312767245,36.02,76711.72,0.2,0.55105,0.00022,19.99543]
[1777312772586,36.02,76712.46,0.2,0.55122,0.00022,19.99015]
[1777312778034,36.03,76714.68,0.2,0.5517,0.00022,19.98759]
[1777312780328,36.03,76715.2,0.2,0.55182,0.00022,19.98698]
[1777312780366,36.03,76715.2,0.2,0.55182,0.00022,19.98698]
[1777312780400,36.03,76716.15,0.2,0.55202,0.00022,19.98587]
[1777312780865,36.03,76716.15,0.2,0.55202,0.00022,19.98587]
[1777312781168,36.03,76723.73,0.2,0.55367,0.00022,19.9768]
[1777312782494,36.03,76723.73,0.2,0.55367,0.00022,19.9768]
[1777312783504,36.03,76726.72,0.2,0.55432,0.00022,19.97313]
[1777312783070,36.03,76726.72,0.2,0.55432,0.00022,19.97313]
[1777312783544,36.03,76726.72,0.2,0.55432,0.00022,19.97313]
[1777312784429,36.03,76726.72,0.2,0.55432,0.00022,19.97313]
[1777312784075,36.03,76731.38,0.2,0.55533,0.00022,19.96729]
[1777312785082,36.03,76732.2,0.2,0.55551,0.00022,19.96624]
[1777312788908,36.02,76731.9,0.2,0.55545,0.00022,19.9666]
[1777312788918,36.02,76731.9,0.2,0.55545,0.00022,19.9666]
[1777312789111,36.02,76731.13,0.2,0.55528,0.00022,19.96757]
[1777312794149,36.02,76728.02,0.2,0.55461,0.00022,19.97144]
[1777312797455,36.02,76720.29,0.2,0.55293,0.00022,19.98089]
[1777312800758,36.02,76717.95,0.2,0.55242,0.00022,19.98368]
[1777312801200,36.02,76717.09,0.2,0.55224,0.00022,19.98469]
[1777312802203,36.02,76705.31,0.2,0.54968,0.00022,19.9982]
[1777312803211,36.02,76698.38,0.2,0.54817,0.00022,20.00576]
[1777312804221,36.02,76698.38,0.2,0.54817,0.00022,20.00576]
[1777312804254,36.02,76698.38,0.2,0.54817,0.00022,20.00576]
[1777312804355,36.02,76691.4,0.2,0.54665,0.00022,20.01308]
[1777312806094,36.02,76691.58,0.2,0.54669,0.00022,20.01291]
[1777312806359,36.02,76693.01,0.2,0.547,0.00022,20.01144]
[1777312812274,36.02,76692.4,0.2,0.54686,0.00022,20.01206]
[1777312817309,36.02,76691.3,0.2,0.54663,0.00022,20.01318]
[1777312817596,36.02,76691.3,0.2,0.54663,0.00022,20.01318]
[1777312817624,36.02,76691.3,0.2,0.54663,0.00022,20.01318]
[1777312818316,36.02,76692.44,0.2,0.54688,0.00022,20.01199]
[1777312823351,36.01,76693.2,0.2,0.54705,0.00022,20.01115]
[1777312826455,36.0,76688.83,0.2,0.5461,0.00022,20.01562]
[1777312831507,36.01,76689.1,0.2,0.54616,0.00022,20.01535]
[1777312831544,36.01,76689.1,0.2,0.54616,0.00022,20.01535]
[1777312831575,36.01,76690.8,0.2,0.54654,0.00022,20.00918]
[1777312832414,36.01,76690.8,0.2,0.54654,0.00022,20.00918]
[1777312833844,36.01,76695.07,0.2,0.54747,0.00022,20.00475]
[1777312839463,36.01,76693.64,0.2,0.54716,0.00022,20.00626]
[1777312844498,36.0,76691.07,0.2,0.5466,0.00022,20.00889]
[1777312847519,36.0,76686.09,0.2,0.54551,0.00022,20.01393]
[1777312847949,36.0,76686.09,0.2,0.54551,0.00022,20.01393]
[1777312847986,36.0,76686.09,0.2,0.54551,0.00022,20.01393]
[1777312848532,36.0,76685.89,0.2,0.54547,0.00022,20.01413]
[1777312850717,36.0,76688.16,0.2,0.54597,0.00022,20.01185]
[1777312850738,36.0,76688.16,0.2,0.54597,0.00022,20.01185]
[1777312850866,36.0,76688.16,0.2,0.54597,0.00022,20.01185]
[1777312850884,36.0,76688.16,0.2,0.54597,0.00022,20.01185]
[1777312851086,36.0,76688.16,0.2,0.54597,0.00022,20.01185]
[1777312851552,36.0,76688.55,0.2,0.54605,0.00022,20.01146]
[1777312852559,36.0,76692.65,0.2,0.54694,0.00022,20.00726]
[1777312853564,36.0,76696.71,0.2,0.54783,0.00022,20.003]
[1777312855617,36.0,76699.45,0.2,0.54842,0.00022,20.00007]
[1777312856584,36.0,76706.12,0.2,0.54988,0.00022,19.99275]
[1777312857592,36.01,76711.06,0.2,0.55095,0.00022,19.98717]
[1777312859706,36.01,76710.08,0.2,0.55074,0.00022,19.98829]
[1777312859914,36.01,76710.08,0.2,0.55074,0.00022,19.98829]
[1777312860043,36.01,76710.08,0.2,0.55074,0.00022,19.98829]
[1777312860129,36.01,76710.08,0.2,0.55074,0.00022,19.98829]
[1777312860272,36.01,76710.08,0.2,0.55074,0.00022,19.98829]
[1777312860352,36.01,76710.08,0.2,0.55074,0.00022,19.98829]
[1777312860353,36.01,76714.04,0.2,0.5516,0.00022,19.98374]
[1777312860617,36.01,76714.04,0.2,0.5516,0.00022,19.98374]
[1777312860659,36.01,76714.04,0.2,0.5516,0.00022,19.98374]
[1777312860820,36.01,76714.04,0.2,0.5516,0.00022,19.98374]
[1777312860845,36.01,76714.04,0.2,0.5516,0.00022,19.98374]
[1777312861017,36.01,76714.04,0.2,0.5516,0.00022,19.98374]
[1777312861051,36.01,76714.04,0.2,0.5516,0.00022,19.98374]
[1777312861293,36.01,76714.04,0.2,0.5516,0.00022,19.98374]
[1777312861321,36.01,76714.04,0.2,0.5516,0.00022,19.98374]
[1777312861511,36.01,76714.04,0.2,0.5516,0.00022,19.98374]
[1777312861534,36.01,76714.04,0.2,0.5516,0.00022,19.98374]
[1777312861587,36.01,76735.49,0.2,0.55626,0.00022,19.9574]
[1777312861750,36.01,76735.49,0.2,0.55626,0.00022,19.9574]
[1777312861773,36.01,76735.49,0.2,0.55626,0.00022,19.9574]
[1777312862073,36.01,76735.49,0.2,0.55626,0.00022,19.9574]
[1777312862117,36.01,76735.49,0.2,0.55626,0.00022,19.9574]
[1777312862239,36.01,76735.49,0.2,0.55626,0.00022,19.9574]
[1777312862346,36.01,76735.49,0.2,0.55626,0.00022,19.9574]
[1777312862387,36.01,76735.49,0.2,0.55626,0.00022,19.9574]
[1777312862461,36.01,76735.49,0.2,0.55626,0.00022,19.9574]
[1777312862474,36.01,76735.49,0.2,0.55626,0.00022,19.9574]
[1777312862489,36.01,76737.47,0.2,0.55669,0.00022,19.95483]
[1777312862636,36.01,76737.47,0.2,0.55669,0.00022,19.95483]
[1777312862656,36.01,76737.47,0.2,0.55669,0.00022,19.95483]
[1777312862836,36.01,76737.47,0.2,0.55669,0.00022,19.95483]
[1777312862870,36.01,76737.47,0.2,0.55669,0.00022,19.95483]
[1777312863041,36.01,76737.47,0.2,0.55669,0.00022,19.95483]
[1777312863076,36.01,76737.47,0.2,0.55669,0.00022,19.95483]
[1777312863318,36.01,76737.47,0.2,0.55669,0.00022,19.95483]
[1777312863347,36.01,76737.47,0.2,0.55669,0.00022,19.95483]
[1777312863537,36.01,76737.47,0.2,0.55669,0.00022,19.95483]
[1777312863558,36.01,76737.47,0.2,0.55669,0.00022,19.95483]
[1777312863379,36.01,76742.04,0.2,0.55768,0.00022,19.94882]
[1777312863769,36.01,76742.04,0.2,0.55768,0.00022,19.94882]
[1777312863801,36.01,76742.04,0.2,0.55768,0.00022,19.94882]
[1777312863936,36.01,76742.04,0.2,0.55768,0.00022,19.94882]
[1777312863950,36.01,76742.04,0.2,0.55768,0.00022,19.94882]
[1777312864161,36.01,76742.04,0.2,0.55768,0.00022,19.94882]
[1777312864189,36.01,76742.04,0.2,0.55768,0.00022,19.94882]
[1777312864371,36.01,76742.04,0.2,0.55768,0.00022,19.94882]
[1777312864398,36.01,76742.04,0.2,0.55768,0.00022,19.94882]
[1777312864561,36.01,76742.04,0.2,0.55768,0.00022,19.94882]
[1777312864576,36.01,76742.04,0.2,0.55768,0.00022,19.94882]
[1777312864499,36.01,76740.38,0.2,0.55732,0.00022,19.95102]
[1777312864786,36.01,76740.38,0.2,0.55732,0.00022,19.95102]
[1777312864811,36.01,76740.38,0.2,0.55732,0.00022,19.95102]
[1777312865011,36.01,76740.38,0.2,0.55732,0.00022,19.95102]
[1777312865017,36.01,76740.38,0.2,0.55732,0.00022,19.95102]
[1777312865050,36.01,76740.38,0.2,0.55732,0.00022,19.95102]
[1777312865312,36.01,76745.45,0.2,0.55842,0.00022,19.94425]
[1777312870652,36.01,76746.05,0.2,0.55855,0.00022,19.94344]
[1777312870832,36.01,76746.05,0.2,0.55855,0.00022,19.94344]
[1777312871328,36.01,76746.05,0.2,0.55855,0.00022,19.94344]
[1777312871389,36.01,76746.05,0.2,0.55855,0.00022,19.94344]
[1777312871401,36.01,76746.05,0.2,0.55855,0.00022,19.94344]
[1777312871514,36.01,76753.49,0.2,0.56016,0.00022,19.9332]
[1777312872495,36.01,76753.49,0.2,0.56016,0.00022,19.9332]
[1777312872591,36.01,76768.65,0.2,0.56344,0.00022,19.91132]
[1777312872670,36.01,76768.65,0.2,0.56344,0.00022,19.91132]
[1777312872704,36.01,76768.65,0.2,0.56344,0.00022,19.91132]
[1777312872886,36.01,76768.65,0.2,0.56344,0.00022,19.91132]
[1777312872909,36.01,76768.65,0.2,0.56344,0.00022,19.91132]
[1777312873113,36.01,76768.65,0.2,0.56344,0.00022,19.91132]
[1777312873144,36.01,76768.65,0.2,0.56344,0.00022,19.91132]
[1777312873336,36.01,76768.65,0.2,0.56344,0.00022,19.91132]
[1777312873348,36.01,76768.65,0.2,0.56344,0.00022,19.91132]
[1777312873536,36.01,76768.65,0.2,0.56344,0.00022,19.91132]
[1777312873553,36.01,76768.65,0.2,0.56344,0.00022,19.91132]
[1777312873588,36.01,76770.5,0.2,0.56384,0.00022,19.90856]
[1777312873811,36.01,76770.5,0.2,0.56384,0.00022,19.90856]
[1777312873846,36.01,76770.5,0.2,0.56384,0.00022,19.90856]
[1777312874011,36.01,76770.5,0.2,0.56384,0.00022,19.90856]
[1777312874047,36.01,76770.5,0.2,0.56384,0.00022,19.90856]
[1777312874235,36.01,76770.5,0.2,0.56384,0.00022,19.90856]
[1777312874247,36.01,76770.5,0.2,0.56384,0.00022,19.90856]
[1777312874461,36.01,76770.5,0.2,0.56384,0.00022,19.90856]
[1777312874482,36.01,76770.5,0.2,0.56384,0.00022,19.90856]
[1777312874562,36.01,76771.19,0.2,0.56399,0.00022,19.90752]
[1777312874685,36.01,76771.19,0.2,0.56399,0.00022,19.90752]
[1777312874721,36.01,76771.19,0.2,0.56399,0.00022,19.90752]
[1777312874871,36.01,76771.19,0.2,0.56399,0.00022,19.90752]
[1777312874897,36.01,76771.19,0.2,0.56399,0.00022,19.90752]
[1777312874973,36.01,76771.84,0.2,0.56413,0.00022,19.90654]
[1777312876656,36.01,76772.06,0.2,0.56418,0.00022,19.90622]
[1777312876944,36.01,76772.06,0.2,0.56418,0.00022,19.90622]
[1777312877151,36.01,76782.61,0.2,0.56646,0.00022,19.89001]
[1777312877836,36.01,76790.05,0.2,0.56806,0.00022,19.87818]
[1777312879746,36.01,76791.07,0.2,0.56828,0.00022,19.87655]
[1777312881789,36.01,76790.67,0.2,0.56819,0.00022,19.87721]
[1777312882002,36.01,76790.67,0.2,0.56819,0.00022,19.87721]
[1777312883775,36.01,76795.97,0.2,0.56934,0.00022,19.86858]
[1777312888810,36.02,76793.53,0.2,0.56881,0.00022,19.8726]
[1777312892235,36.02,76788.53,0.2,0.56774,0.00022,19.87623]
[1777312893844,36.01,76782.1,0.2,0.56635,0.00022,19.8864]
[1777312899583,36.01,76781.21,0.2,0.56617,0.00022,19.8877]
[1777312900961,36.0,76779.99,0.2,0.56591,0.00022,19.88956]
[1777312900979,36.0,76777.22,0.2,0.56532,0.00022,19.89382]
[1777312902238,36.0,76777.22,0.2,0.56532,0.00022,19.89382]
[1777312902339,36.0,76777.0,0.2,0.56527,0.00022,19.89416]
[1777312903488,36.0,76777.0,0.2,0.56527,0.00022,19.89416]
[1777312903538,36.0,76778.37,0.2,0.56556,0.00022,19.89205]
[1777312903649,36.0,76778.37,0.2,0.56556,0.00022,19.89205]
[1777312903915,36.0,76778.37,0.2,0.56556,0.00022,19.89206]
[1777312907310,36.0,76780.08,0.2,0.56593,0.00022,19.88941]
[1777312907519,36.0,76781.12,0.2,0.56616,0.00022,19.88779]
[1777312907726,36.0,76781.12,0.2,0.56616,0.00022,19.88779]
[1777312908047,36.0,76773.59,0.2,0.56453,0.00022,19.89939]
[1777312909956,36.0,76769.75,0.2,0.5637,0.00022,19.90517]
[1777312910750,36.0,76769.75,0.2,0.5637,0.00022,19.90517]
[1777312910763,36.0,76769.75,0.2,0.5637,0.00022,19.90517]
[1777312910963,36.0,76769.38,0.2,0.56362,0.00022,19.90572]
[1777312915999,36.0,76766.2,0.2,0.56293,0.00022,19.91043]
[1777312920027,36.0,76762.41,0.2,0.56211,0.00022,19.91595]
[1777312925063,36.0,76761.86,0.2,0.562,0.00022,19.91672]
[1777312926146,36.0,76761.86,0.2,0.562,0.00022,19.91672]
[1777312926160,36.0,76761.86,0.2,0.562,0.00022,19.91672]
[1777312926172,36.0,76755.95,0.2,0.56072,0.00022,19.92517]
[1777312929237,36.0,76757.7,0.2,0.5611,0.00022,19.92267]
[1777312929332,36.0,76757.7,0.2,0.5611,0.00022,19.92267]
[1777312929425,36.0,76757.93,0.2,0.56115,0.00022,19.92234]
[1777312930204,36.0,76757.93,0.2,0.56115,0.00022,19.92234]
[1777312930228,36.0,76757.93,0.2,0.56115,0.00022,19.92234]
[1777312930486,36.0,76757.93,0.2,0.56115,0.00022,19.92234]
[1777312930515,36.0,76757.93,0.2,0.56115,0.00022,19.92234]
[1777312930587,36.0,76767.3,0.2,0.56318,0.00022,19.90871]
[1777312930713,36.0,76767.3,0.2,0.56318,0.00022,19.90871]
[1777312930742,36.0,76767.3,0.2,0.56318,0.00022,19.90871]
[1777312930936,36.0,76767.3,0.2,0.56318,0.00022,19.90871]
[1777312930951,36.0,76767.3,0.2,0.56318,0.00022,19.90871]
[1777312931136,36.0,76767.3,0.2,0.56318,0.00022,19.90871]
[1777312931152,36.0,76767.3,0.2,0.56318,0.00022,19.90871]
[1777312931336,36.0,76767.3,0.2,0.56318,0.00022,19.90871]
[1777312931352,36.0,76767.3,0.2,0.56318,0.00022,19.90871]
[1777312931540,36.0,76767.3,0.2,0.56318,0.00022,19.90871]
[1777312931550,36.0,76767.3,0.2,0.56318,0.00022,19.90871]
[1777312931641,36.0,76770.28,0.2,0.56383,0.00022,19.90427]
[1777312931761,36.0,76770.28,0.2,0.56383,0.00022,19.90427]
[1777312931807,36.0,76770.28,0.2,0.56383,0.00022,19.90427]
[1777312931809,36.0,76770.28,0.2,0.56383,0.00022,19.90427]
[1777312931961,36.0,76770.28,0.2,0.56383,0.00022,19.90427]
[1777312931978,36.0,76770.28,0.2,0.56383,0.00022,19.90427]
[1777312932186,36.0,76770.28,0.2,0.56383,0.00022,19.90427]
[1777312932208,36.0,76770.28,0.2,0.56383,0.00022,19.90427]
[1777312932210,36.0,76770.28,0.2,0.56383,0.00022,19.90427]
[1777312932234,36.0,76770.28,0.2,0.56383,0.00022,19.90427]
[1777312932487,36.0,76768.86,0.2,0.56352,0.00022,19.90639]
[1777312938442,35.99,76766.83,0.2,0.56308,0.00022,19.90939]
[1777312944196,35.99,76767.18,0.2,0.56316,0.00022,19.90885]
[1777312946476,35.99,76761.7,0.2,0.56197,0.00022,19.91687]
[1777312948709,35.99,76759.99,0.2,0.5616,0.00022,19.91932]
[1777312948740,35.99,76759.99,0.2,0.5616,0.00022,19.91932]
[1777312949232,35.99,76759.74,0.2,0.56155,0.00022,19.91967]
[1777312954265,35.99,76758.75,0.2,0.56135,0.00022,19.91659]
[1777312959301,35.98,76760.83,0.2,0.56181,0.00022,19.91356]
[1777312960309,35.98,76755.93,0.2,0.56075,0.00022,19.92056]
[1777312961380,35.98,76755.93,0.2,0.56075,0.00022,19.92056]
[1777312961447,35.98,76755.93,0.2,0.56075,0.00022,19.92056]
[1777312961469,35.98,76755.93,0.2,0.56075,0.00022,19.92056]
[1777312961636,35.98,76752.77,0.2,0.56006,0.00022,19.925]
[1777312966504,35.98,76756.69,0.2,0.56091,0.00022,19.91949]
[1777312972392,35.99,76758.93,0.2,0.56139,0.00022,19.91633]
[1777312975412,35.99,76762.91,0.2,0.56225,0.00022,19.91061]
[1777312980731,35.99,76764.58,0.2,0.56261,0.00022,19.90821]
[1777312990518,36.0,76763.54,0.2,0.56237,0.00022,19.90983]
[1777312994861,36.0,76765.04,0.2,0.56269,0.00022,19.90767]
[1777312995062,36.0,76765.04,0.2,0.56269,0.00022,19.90767]
[1777312995125,36.0,76765.04,0.2,0.56269,0.00022,19.90767]
[1777312995583,36.0,76777.12,0.2,0.56531,0.00022,19.88952]
[1777312997566,36.01,76778.3,0.2,0.56556,0.00022,19.88771]
[1777313000587,36.01,76784.01,0.2,0.56679,0.00022,19.8788]
[1777313005735,36.01,76782.92,0.2,0.56655,0.00022,19.88054]
[1777313005901,36.01,76783.85,0.2,0.56676,0.00022,19.87908]
[1777313006630,36.01,76785.89,0.2,0.5672,0.00022,19.87585]
[1777313006939,36.01,76792.17,0.2,0.56855,0.00022,19.86576]
[1777313010153,36.01,76793.9,0.2,0.56893,0.00022,19.86294]
[1777313010263,36.01,76793.9,0.2,0.56893,0.00022,19.86294]
[1777313010305,36.01,76793.9,0.2,0.56893,0.00022,19.86294]
[1777313010658,36.01,76793.26,0.2,0.56879,0.00022,19.86399]
[1777313011664,36.01,76801.9,0.2,0.57066,0.00022,19.84519]
[1777313012678,36.01,76793.84,0.2,0.56893,0.00022,19.85857]
[1777313014502,36.01,76793.11,0.2,0.56877,0.00022,19.85976]
[1777313014517,36.01,76793.11,0.2,0.56877,0.00022,19.85976]
[1777313014659,36.01,76793.11,0.2,0.56877,0.00022,19.85976]
[1777313014758,36.01,76789.29,0.2,0.56794,0.00022,19.86596]
[1777313016091,36.01,76788.9,0.2,0.56786,0.00022,19.86659]
[1777313016701,36.01,76785.62,0.2,0.56715,0.00022,19.87184]
[1777313018627,36.01,76785.92,0.2,0.56721,0.00022,19.87138]
[1777313018726,36.01,76785.22,0.2,0.56706,0.00022,19.8725]
[1777313023749,36.01,76785.49,0.2,0.56711,0.00022,19.87211]
[1777313026770,36.02,76781.67,0.2,0.56628,0.00022,19.87815]
[1777313031806,36.02,76777.53,0.2,0.56538,0.00022,19.88462]
[1777313036846,36.02,76778.92,0.2,0.56568,0.00022,19.88248]
[1777313040382,36.02,76782.86,0.2,0.56653,0.00022,19.87635]
[1777313045909,36.02,76780.69,0.2,0.56606,0.00022,19.87979]
[1777313050944,36.03,76781.81,0.2,0.5663,0.00022,19.87807]
[1777313055980,36.03,76780.94,0.2,0.5661,0.00022,19.87946]
[1777313061015,36.03,76779.73,0.2,0.56584,0.00022,19.88137]
[1777313066049,36.03,76779.98,0.2,0.56589,0.00022,19.88101]
[1777313071085,36.03,76780.23,0.2,0.56596,0.00022,19.87617]
[1777313074807,36.04,76780.12,0.2,0.56593,0.00022,19.87634]
[1777313074829,36.04,76777.92,0.2,0.56545,0.00022,19.87976]
[1777313080639,36.04,76775.16,0.2,0.56486,0.00022,19.88401]
[1777313080838,36.04,76775.73,0.2,0.56498,0.00022,19.88314]
[1777313083170,36.04,76767.15,0.2,0.56312,0.00022,19.89604]
[1777313086294,36.04,76761.88,0.2,0.56198,0.00022,19.90373]
[1777313087924,36.04,76761.85,0.2,0.56198,0.00022,19.90377]
[1777313087951,36.04,76761.85,0.2,0.56198,0.00022,19.90377]
[1777313088195,36.04,76761.85,0.2,0.56198,0.00022,19.90377]
[1777313088385,36.04,76763.83,0.2,0.56241,0.00022,19.90089]
[1777313094246,36.03,76762.97,0.2,0.56222,0.00022,19.9021]
[1777313099564,36.03,76761.87,0.2,0.56199,0.00022,19.90367]
[1777313105017,36.03,76761.09,0.2,0.56183,0.00022,19.90476]
[1777313105065,36.03,76761.09,0.2,0.56183,0.00022,19.90476]
[1777313105361,36.03,76752.9,0.2,0.56005,0.00022,19.91637]
[1777313107208,36.03,76752.82,0.2,0.56003,0.00022,19.91649]
[1777313107243,36.03,76752.82,0.2,0.56003,0.00022,19.91649]
[1777313107338,36.03,76752.81,0.2,0.56003,0.00022,19.91652]
[1777313110876,36.03,76745.02,0.2,0.55834,0.00022,19.92722]
[1777313111321,36.03,76745.02,0.2,0.55834,0.00022,19.92722]
[1777313111373,36.03,76745.02,0.2,0.55834,0.00022,19.92722]
[1777313111683,36.03,76738.45,0.2,0.55691,0.00022,19.93596]
[1777313113649,36.03,76741.46,0.2,0.55756,0.00022,19.93199]
[1777313114793,36.03,76741.46,0.2,0.55756,0.00022,19.93199]
[1777313114815,36.03,76741.46,0.2,0.55756,0.00022,19.93199]
[1777313114894,36.03,76741.04,0.2,0.55747,0.00022,19.93255]
[1777313120429,36.03,76739.44,0.2,0.55712,0.00022,19.93466]
[1777313124567,36.03,76738.76,0.2,0.55698,0.00022,19.93556]
[1777313124662,36.03,76738.76,0.2,0.55698,0.00022,19.93556]
[1777313124714,36.03,76738.76,0.2,0.55698,0.00022,19.93556]
[1777313124773,36.03,76744.77,0.2,0.55828,0.00022,19.92758]
[1777313126470,36.03,76750.22,0.2,0.55946,0.00022,19.92016]
[1777313127480,36.03,76756.6,0.2,0.56084,0.00022,19.91126]
[1777313128185,36.03,76756.6,0.2,0.56084,0.00022,19.91126]
[1777313128304,36.03,76756.6,0.2,0.56084,0.00022,19.91126]
[1777313128486,36.04,76759.4,0.2,0.56145,0.00022,19.90728]
[1777313129290,36.04,76759.4,0.2,0.56145,0.00022,19.90728]
[1777313129312,36.04,76759.4,0.2,0.56145,0.00022,19.90728]
[1777313129775,36.04,76763.46,0.2,0.56232,0.00022,19.90143]
[1777313132349,36.04,76761.44,0.2,0.5619,0.00022,19.8999]
[1777313132376,36.04,76761.44,0.2,0.5619,0.00022,19.8999]
[1777313132794,36.04,76761.44,0.2,0.5619,0.00022,19.8999]
[1777313132861,36.04,76761.59,0.2,0.56193,0.00022,19.89968]
[1777313133009,36.04,76761.59,0.2,0.56193,0.00022,19.89968]
[1777313133184,36.04,76761.59,0.2,0.56193,0.00022,19.89968]
[1777313133249,36.04,76761.59,0.2,0.56193,0.00022,19.89968]
[1777313133528,36.04,76761.59,0.2,0.56193,0.00022,19.89967]
[1777313137803,36.03,76763.79,0.2,0.56241,0.00022,19.89646]
[1777313137845,36.03,76763.23,0.2,0.56229,0.00022,19.89727]
[1777313139587,36.03,76763.23,0.2,0.56229,0.00022,19.89726]
[1777313139639,36.03,76763.23,0.2,0.56229,0.00022,19.89726]
[1777313139689,36.03,76763.23,0.2,0.56229,0.00022,19.89726]
[1777313139759,36.03,76763.23,0.2,0.56229,0.00022,19.89726]
[1777313139761,36.03,76763.23,0.2,0.56229,0.00022,19.89726]
[1777313139785,36.03,76768.09,0.2,0.56334,0.00022,19.89011]
[1777313140354,36.03,76768.09,0.2,0.56334,0.00022,19.89011]
[1777313140573,36.03,76768.09,0.2,0.56335,0.00022,19.8901]
[1777313141580,36.03,76781.79,0.2,0.56631,0.00022,19.86922]
[1777313142309,36.03,76781.79,0.2,0.56631,0.00022,19.86922]
[1777313142587,36.03,76782.42,0.2,0.56644,0.00022,19.86824]
[1777313143229,36.03,76782.42,0.2,0.56644,0.00022,19.86824]
[1777313143595,36.03,76786.06,0.2,0.56723,0.00022,19.8625]
[1777313148629,36.04,76785.71,0.2,0.56715,0.00022,19.8631]
[1777313153664,36.04,76784.53,0.2,0.56689,0.00022,19.86501]
[1777313156259,36.04,76782.6,0.2,0.56647,0.00022,19.86807]
[1777313156281,36.04,76782.6,0.2,0.56647,0.00022,19.86807]
[1777313156684,36.04,76782.39,0.2,0.56642,0.00022,19.86841]
[1777313160921,36.04,76779.0,0.2,0.5657,0.00022,19.87365]
[1777313160958,36.04,76779.0,0.2,0.5657,0.00022,19.87365]
[1777313161832,36.04,76782.02,0.2,0.56635,0.00022,19.86892]
[1777313161932,36.03,76779.26,0.2,0.56576,0.00022,19.8732]
[1777313162791,36.03,76773.74,0.2,0.56457,0.00022,19.88164]
[1777313168772,36.02,76772.22,0.2,0.56426,0.00022,19.8838]
[1777313173805,36.01,76771.22,0.2,0.56405,0.00022,19.88518]
[1777313178594,36.01,76771.14,0.2,0.56403,0.00022,19.88532]
[1777313178620,36.01,76771.14,0.2,0.56403,0.00022,19.88532]
[1777313178854,36.01,76766.77,0.2,0.56309,0.00022,19.89185]
[1777313179860,36.01,76762.56,0.2,0.56217,0.00022,19.89802]
[1777313184069,36.01,76760.04,0.2,0.56163,0.00022,19.90164]
[1777313184894,36.01,76759.31,0.2,0.56147,0.00022,19.90268]
[1777313185901,36.01,76751.83,0.2,0.55985,0.00022,19.91324]
[1777313186875,36.01,76751.83,0.2,0.55985,0.00022,19.91324]
[1777313186972,36.01,76749.9,0.2,0.55944,0.00022,19.91589]
[1777313187020,36.01,76749.9,0.2,0.55944,0.00022,19.91589]
[1777313187038,36.01,76749.9,0.2,0.55944,0.00022,19.91589]
[1777313187915,36.01,76750.11,0.2,0.55948,0.00022,19.9156]
[1777313190935,36.01,76756.75,0.2,0.56093,0.00022,19.90627]
[1777313192088,36.0,76757.33,0.2,0.56106,0.00022,19.90097]
[1777313192958,36.0,76756.81,0.2,0.56095,0.00022,19.9017]
[1777313193154,36.0,76756.81,0.2,0.56095,0.00022,19.9017]
[1777313193188,36.0,76756.81,0.2,0.56095,0.00022,19.9017]
[1777313193960,36.0,76758.55,0.2,0.56133,0.00022,19.89922]
[1777313194967,36.0,76765.28,0.2,0.56279,0.00022,19.88944]
[1777313198994,36.0,76769.3,0.2,0.56367,0.00022,19.88347]
[1777313202848,36.0,76770.52,0.2,0.56393,0.00022,19.88163]
[1777313204465,36.0,76778.77,0.2,0.56572,0.00022,19.86903]
[1777313205099,36.0,76778.77,0.2,0.56572,0.00022,19.86903]
[1777313205368,36.0,76778.77,0.2,0.56572,0.00022,19.86903]
[1777313205384,36.0,76777.9,0.2,0.56553,0.00022,19.87038]
[1777313206850,36.0,76782.44,0.2,0.56651,0.00022,19.86332]
[1777313208650,36.0,76788.05,0.2,0.56772,0.00022,19.85444]
[1777313210734,36.0,76788.05,0.2,0.56772,0.00022,19.85445]
[1777313210781,36.01,76788.57,0.2,0.56783,0.00022,19.85363]
[1777313212286,36.01,76788.57,0.2,0.56783,0.00022,19.85364]
[1777313212388,36.01,76790.15,0.2,0.56817,0.00022,19.85111]
[1777313216416,36.01,76794.11,0.2,0.56902,0.00022,19.84471]
[1777313222156,36.01,76789.45,0.2,0.56801,0.00022,19.85233]
[1777313224444,36.01,76786.23,0.2,0.56731,0.00022,19.8575]
[1777313224650,36.02,76784.74,0.2,0.56699,0.00022,19.85988]
[1777313226823,36.02,76779.42,0.2,0.56583,0.00022,19.86825]
[1777313230477,36.02,76786.58,0.2,0.56737,0.00022,19.85705]
[1777313236256,36.03,76789.81,0.2,0.56806,0.00022,19.85197]
[1777313240547,36.03,76784.98,0.2,0.56701,0.00022,19.85971]
[1777313245319,36.03,76788.76,0.2,0.56783,0.00022,19.85367]
[1777313250619,36.03,76789.84,0.2,0.56807,0.00022,19.85192]
[1777313254471,36.03,76791.04,0.2,0.56833,0.00022,19.84555]
[1777313254991,36.03,76793.54,0.2,0.56887,0.00022,19.8415]
[1777313260689,36.04,76792.24,0.2,0.56858,0.00022,19.84371]
[1777313264309,36.04,76789.84,0.2,0.56806,0.00022,19.84763]
[1777313264516,36.04,76789.84,0.2,0.56806,0.00022,19.84763]
[1777313264633,36.04,76775.64,0.2,0.56499,0.00022,19.86994]
[1777313266921,36.04,76766.02,0.2,0.5629,0.00022,19.88436]
[1777313268481,36.04,76764.76,0.2,0.56263,0.00022,19.88618]
[1777313269499,36.04,76764.76,0.2,0.56263,0.00022,19.88618]
[1777313269520,36.04,76764.76,0.2,0.56263,0.00022,19.88618]
[1777313269599,36.04,76764.2,0.2,0.56252,0.00022,19.88699]
[1777313272615,36.04,76763.18,0.2,0.5623,0.00022,19.88845]
[1777313272714,36.04,76762.44,0.2,0.56214,0.00022,19.88951]
[1777313273877,36.04,76762.44,0.2,0.56214,0.00022,19.88951]
[1777313273919,36.04,76762.44,0.2,0.56214,0.00022,19.88951]
[1777313273978,36.04,76760.47,0.2,0.56171,0.00022,19.89235]
[1777313277543,36.03,76753.44,0.2,0.5602,0.00022,19.90227]
[1777313282577,36.03,76751.88,0.2,0.55986,0.00022,19.90446]
[1777313286606,36.03,76755.68,0.2,0.56068,0.00022,19.89915]
[1777313292060,36.03,76757.35,0.2,0.56104,0.00022,19.89678]
[1777313294711,36.03,76753.39,0.2,0.56019,0.00022,19.90232]
[1777313300969,36.02,76752.45,0.2,0.55999,0.00022,19.90357]
[1777313304863,36.02,76751.14,0.2,0.55971,0.00022,19.90536]
[1777313305093,36.02,76748.71,0.2,0.55919,0.00022,19.9087]
[1777313306824,36.02,76748.71,0.2,0.55919,0.00022,19.90869]
[1777313306837,36.02,76748.71,0.2,0.55919,0.00022,19.90869]
[1777313306925,36.02,76740.17,0.2,0.55733,0.00022,19.92019]
[1777313309844,36.02,76737.86,0.2,0.55683,0.00022,19.92324]
[1777313315813,36.02,76739.65,0.2,0.55723,0.00022,19.91644]
[1777313318057,36.02,76739.22,0.2,0.55713,0.00022,19.91701]
[1777313318834,36.02,76735.57,0.2,0.55634,0.00022,19.92178]
[1777313319841,36.02,76731.52,0.2,0.55546,0.00022,19.92697]
[1777313324876,36.02,76731.88,0.2,0.55553,0.00022,19.92652]
[1777313330918,36.02,76731.71,0.2,0.5555,0.00022,19.92675]
[1777313335952,36.03,76731.82,0.2,0.55552,0.00022,19.92663]
[1777313340987,36.03,76732.05,0.2,0.55557,0.00022,19.92635]
[1777313346025,36.03,76732.37,0.2,0.55563,0.00022,19.92595]
[1777313351059,36.03,76732.33,0.2,0.55562,0.00022,19.92602]
[1777313352101,36.03,76732.33,0.2,0.55562,0.00022,19.92602]
[1777313352147,36.03,76727.03,0.2,0.55447,0.00022,19.93269]
[1777313354081,36.03,76718.28,0.2,0.55257,0.00022,19.94333]
[1777313357199,36.03,76716.12,0.2,0.5521,0.00022,19.94588]
[1777313357247,36.03,76716.12,0.2,0.5521,0.00022,19.94588]
[1777313357107,36.03,76711.65,0.2,0.55112,0.00022,19.95108]
[1777313357378,36.03,76711.65,0.2,0.55112,0.00022,19.95108]
[1777313358110,36.03,76708.81,0.2,0.55051,0.00022,19.95433]
[1777313358589,36.03,76708.81,0.2,0.55051,0.00022,19.95433]
[1777313358660,36.03,76708.81,0.2,0.55051,0.00022,19.95433]
[1777313358960,36.03,76708.81,0.2,0.55051,0.00022,19.95433]
[1777313358970,36.03,76708.81,0.2,0.55051,0.00022,19.95433]
[1777313359058,36.03,76708.81,0.2,0.55051,0.00022,19.95433]
[1777313359122,36.03,76666.83,0.2,0.54135,0.00022,19.99667]
[1777313359302,36.03,76666.83,0.2,0.54135,0.00022,19.99667]
[1777313359451,36.03,76666.83,0.2,0.54135,0.00022,19.99667]
[1777313359465,36.03,76666.83,0.2,0.54135,0.00022,19.99667]
[1777313359613,36.03,76666.83,0.2,0.54135,0.00022,19.99667]
[1777313360127,36.03,76666.38,0.2,0.54125,0.00022,19.99705]
[1777313361396,36.03,76666.36,0.2,0.54124,0.00022,19.99708]
[1777313361432,36.03,76666.36,0.2,0.54124,0.00022,19.99708]
[1777313362139,36.03,76666.29,0.2,0.54123,0.00022,19.99714]
[1777313362612,36.03,76666.29,0.2,0.54123,0.00022,19.99714]
[1777313362648,36.03,76666.29,0.2,0.54123,0.00022,19.99714]
[1777313363146,36.03,76665.05,0.2,0.54096,0.00022,19.99823]
[1777313365158,36.03,76661.11,0.2,0.5401,0.00022,20.00161]
[1777313365611,36.03,76661.11,0.2,0.5401,0.00022,20.00161]
[1777313365664,36.03,76661.11,0.2,0.5401,0.00022,20.00161]
[1777313366165,36.03,76662.74,0.2,0.54045,0.00022,20.00022]
[1777313371201,36.03,76661.87,0.2,0.54027,0.00022,19.99653]
[1777313372850,36.03,76661.18,0.2,0.54012,0.00022,19.99712]
[1777313372870,36.03,76661.18,0.2,0.54012,0.00022,19.99712]
[1777313372951,36.03,76662.79,0.2,0.54047,0.00022,19.99575]
[1777313375903,36.03,76662.48,0.2,0.5404,0.00022,19.99602]
[1777313375932,36.03,76662.48,0.2,0.5404,0.00022,19.99602]
[1777313375938,36.03,76662.01,0.2,0.5403,0.00022,19.99643]
[1777313377903,36.03,76661.55,0.2,0.54019,0.00022,19.99683]
[1777313377919,36.03,76661.55,0.2,0.54019,0.00022,19.99683]
[1777313377960,36.03,76661.11,0.2,0.5401,0.00022,19.9972]
[1777313383284,36.04,76662.58,0.2,0.54041,0.00022,19.99598]
[1777313390334,36.05,76662.61,0.2,0.54042,0.00022,19.99598]
[1777313395370,36.05,76660.62,0.2,0.53998,0.00022,19.99769]
[1777313401674,36.06,76659.21,0.2,0.53966,0.00022,19.9989]
[1777313407462,36.06,76658.32,0.2,0.53946,0.00022,19.99966]
[1777313410332,36.06,76658.32,0.2,0.53946,0.00022,19.99966]
[1777313410496,36.06,76658.32,0.2,0.53946,0.00022,19.99966]
[1777313410651,36.06,76658.32,0.2,0.53946,0.00022,19.99966]
[1777313411103,36.06,76660.33,0.2,0.5399,0.00022,19.99799]
[1777313411743,36.07,76668.95,0.2,0.54178,0.00022,19.99052]
[1777313413560,36.07,76672.75,0.2,0.54261,0.00022,19.98708]
[1777313416519,36.06,76675.16,0.2,0.54314,0.00022,19.98485]
[1777313416542,36.06,76675.16,0.2,0.54314,0.00022,19.98485]
[1777313417239,36.06,76674.9,0.2,0.54308,0.00022,19.98509]
[1777313420461,36.06,76676.87,0.2,0.54351,0.00022,19.98325]
[1777313420483,36.06,76676.87,0.2,0.54351,0.00022,19.98325]
[1777313420762,36.06,76677.82,0.2,0.54372,0.00022,19.98235]
[1777313425694,36.06,76678.22,0.2,0.54381,0.00022,19.98196]
[1777313425796,36.06,76677.28,0.2,0.5436,0.00022,19.98285]
[1777313431315,36.06,76679.88,0.2,0.54417,0.00022,19.98037]
[1777313431335,36.06,76679.88,0.2,0.54417,0.00022,19.98037]
[1777313431638,36.06,76681.91,0.2,0.54463,0.00022,19.97395]
[1777313434645,36.05,76687.73,0.2,0.5459,0.00022,19.96816]
[1777313439682,36.04,76686.87,0.2,0.54572,0.00022,19.96898]
[1777313444716,36.04,76686.46,0.2,0.54564,0.00022,19.96934]
[1777313449752,36.03,76688.81,0.2,0.54616,0.00022,19.96692]
[1777313453779,36.02,76693.05,0.2,0.5471,0.00022,19.96252]
[1777313458817,36.01,76695.13,0.2,0.54756,0.00022,19.96028]
[1777313463454,36.01,76694.9,0.2,0.54751,0.00022,19.9605]
[1777313463852,36.01,76695.68,0.2,0.54769,0.00022,19.95966]
[1777313465090,36.01,76695.68,0.2,0.54769,0.00022,19.95966]
[1777313465126,36.01,76695.68,0.2,0.54769,0.00022,19.95966]
[1777313465208,36.01,76695.68,0.2,0.54769,0.00022,19.95966]
[1777313465281,36.01,76700.36,0.2,0.54871,0.00022,19.95465]
[1777313465799,36.01,76700.36,0.2,0.54871,0.00022,19.95465]
[1777313465901,36.01,76706.33,0.2,0.55001,0.00022,19.94806]
[1777313471280,36.01,76709.79,0.2,0.55076,0.00022,19.94417]
[1777313472018,36.01,76708.92,0.2,0.55057,0.00022,19.94516]
[1777313472283,36.01,76709.46,0.2,0.55069,0.00022,19.94456]
[1777313473920,36.01,76703.78,0.2,0.54945,0.00022,19.95095]
[1777313476941,36.01,76700.34,0.2,0.5487,0.00022,19.9547]
[1777313478955,36.01,76696.59,0.2,0.54788,0.00022,19.9587]
[1777313479668,36.01,76696.59,0.2,0.54788,0.00022,19.9587]
[1777313479681,36.01,76696.59,0.2,0.54788,0.00022,19.9587]
[1777313480279,36.0,76696.35,0.2,0.54783,0.00022,19.95895]
[1777313481679,36.0,76696.35,0.2,0.54783,0.00022,19.95894]
[1777313482235,36.0,76694.24,0.2,0.54738,0.00022,19.96115]
[1777313482859,36.0,76694.24,0.2,0.54738,0.00022,19.96115]
[1777313482984,36.0,76694.24,0.2,0.54738,0.00022,19.96114]
[1777313488018,35.99,76693.5,0.2,0.54723,0.00022,19.96185]
[1777313493328,35.98,76693.09,0.2,0.54716,0.00022,19.95777]
[1777313495071,35.97,76701.94,0.2,0.54909,0.00022,19.94826]
[1777313497084,35.97,76700.51,0.2,0.54878,0.00022,19.94981]
[1777313502119,35.96,76697.72,0.2,0.54818,0.00022,19.95277]
[1777313507154,35.96,76698.49,0.2,0.54836,0.00022,19.95191]
[1777313507998,35.96,76698.49,0.2,0.54836,0.00022,19.95191]
[1777313508028,35.96,76698.49,0.2,0.54836,0.00022,19.95191]
[1777313508161,35.96,76698.62,0.2,0.54838,0.00022,19.95178]
[1777313513196,35.96,76697.59,0.2,0.54816,0.00022,19.95286]
[1777313518231,35.95,76696.63,0.2,0.54796,0.00022,19.95383]
[1777313522945,35.94,76695.65,0.2,0.54776,0.00022,19.95483]
[1777313522970,35.94,76695.65,0.2,0.54776,0.00022,19.95483]
[1777313522975,35.94,76695.65,0.2,0.54776,0.00022,19.95483]
[1777313523271,35.94,76696.77,0.2,0.548,0.00022,19.95363]
[1777313524277,35.94,76692.57,0.2,0.54709,0.00022,19.95805]
[1777313524469,35.94,76692.57,0.2,0.54709,0.00022,19.95805]
[1777313525285,35.94,76689.61,0.2,0.54644,0.00022,19.96111]
[1777313527299,35.93,76695.99,0.2,0.54784,0.00022,19.95441]
[1777313529116,35.93,76695.97,0.2,0.54784,0.00022,19.95441]
[1777313533294,35.92,76695.03,0.2,0.54764,0.00022,19.95537]
[1777313533345,35.92,76694.61,0.2,0.54755,0.00022,19.9558]
[1777313533863,35.92,76694.61,0.2,0.54755,0.00022,19.9558]
[1777313533881,35.92,76694.61,0.2,0.54755,0.00022,19.9558]
[1777313534346,35.92,76692.36,0.2,0.54706,0.00022,19.95815]
[1777313536360,35.92,76685.85,0.2,0.54564,0.00022,19.9648]
[1777313537053,35.92,76685.85,0.2,0.54564,0.00022,19.9648]
[1777313537081,35.92,76685.85,0.2,0.54564,0.00022,19.9648]
[1777313537368,35.91,76686.27,0.2,0.54573,0.00022,19.96438]
[1777313538374,35.91,76681.09,0.2,0.5446,0.00022,19.96951]
[1777313543409,35.91,76678.65,0.2,0.54406,0.00022,19.97186]
[1777313548445,35.91,76678.18,0.2,0.54396,0.00022,19.9723]
[1777313552652,35.91,76678.14,0.2,0.54396,0.00022,19.96789]
[1777313552871,35.91,76678.14,0.2,0.54396,0.00022,19.96789]
[1777313553015,35.91,76678.14,0.2,0.54396,0.00022,19.96789]
[1777313553100,35.91,76678.14,0.2,0.54396,0.00022,19.96789]
[1777313553183,35.91,76678.14,0.2,0.54396,0.00022,19.96789]
[1777313553311,35.91,76678.14,0.2,0.54396,0.00022,19.96789]
[1777313553344,35.91,76678.14,0.2,0.54396,0.00022,19.96789]
[1777313553241,35.91,76677.32,0.2,0.54378,0.00022,19.96867]
[1777313553517,35.91,76677.32,0.2,0.54378,0.00022,19.96867]
[1777313553550,35.91,76677.32,0.2,0.54378,0.00022,19.96867]
[1777313553723,35.91,76677.32,0.2,0.54378,0.00022,19.96867]
[1777313553762,35.91,76677.32,0.2,0.54378,0.00022,19.96867]
[1777313554036,35.91,76677.32,0.2,0.54378,0.00022,19.96867]
[1777313554060,35.91,76677.32,0.2,0.54378,0.00022,19.96867]
[1777313554286,35.91,76677.32,0.2,0.54378,0.00022,19.96867]
[1777313554298,35.91,76677.32,0.2,0.54378,0.00022,19.96867]
[1777313554306,35.91,76702.12,0.2,0.54922,0.00022,19.94316]
[1777313554586,35.91,76702.12,0.2,0.54922,0.00022,19.94316]
[1777313554627,35.91,76702.12,0.2,0.54922,0.00022,19.94316]
[1777313554787,35.91,76702.12,0.2,0.54922,0.00022,19.94316]
[1777313554801,35.91,76702.12,0.2,0.54922,0.00022,19.94316]
[1777313555061,35.91,76702.12,0.2,0.54922,0.00022,19.94316]
[1777313555098,35.91,76702.12,0.2,0.54922,0.00022,19.94316]
[1777313555261,35.91,76702.12,0.2,0.54922,0.00022,19.94316]
[1777313555274,35.91,76702.12,0.2,0.54922,0.00022,19.94316]
[1777313555363,35.91,76704.19,0.2,0.54967,0.00022,19.94085]
[1777313555487,35.91,76704.19,0.2,0.54967,0.00022,19.94085]
[1777313555509,35.91,76704.19,0.2,0.54967,0.00022,19.94085]
[1777313555861,35.91,76704.19,0.2,0.54967,0.00022,19.94085]
[1777313555892,35.91,76704.19,0.2,0.54967,0.00022,19.94085]
[1777313556061,35.91,76704.19,0.2,0.54967,0.00022,19.94085]
[1777313556098,35.91,76704.19,0.2,0.54967,0.00022,19.94085]
[1777313556199,35.91,76703.7,0.2,0.54956,0.00022,19.94139]
[1777313556436,35.91,76703.7,0.2,0.54956,0.00022,19.94139]
[1777313556454,35.91,76703.7,0.2,0.54956,0.00022,19.94139]
[1777313556661,35.91,76703.7,0.2,0.54956,0.00022,19.94139]
[1777313556696,35.91,76703.7,0.2,0.54956,0.00022,19.94139]
[1777313556886,35.91,76703.7,0.2,0.54956,0.00022,19.94139]
[1777313556900,35.91,76703.7,0.2,0.54956,0.00022,19.94139]
[1777313557136,35.91,76703.7,0.2,0.54956,0.00022,19.94139]
[1777313557169,35.91,76703.7,0.2,0.54956,0.00022,19.94139]
[1777313557361,35.91,76703.7,0.2,0.54956,0.00022,19.94139]
[1777313557376,35.91,76703.7,0.2,0.54956,0.00022,19.94139]
[1777313557237,35.91,76703.22,0.2,0.54946,0.00022,19.94192]
[1777313557562,35.91,76703.22,0.2,0.54946,0.00022,19.94192]
[1777313557582,35.91,76703.22,0.2,0.54946,0.00022,19.94192]
[1777313558197,35.91,76703.22,0.2,0.54946,0.00022,19.94192]
[1777313558231,35.91,76703.22,0.2,0.54946,0.00022,19.94192]
[1777313558299,35.9,76704.47,0.2,0.54973,0.00022,19.94052]
[1777313563549,35.9,76702.88,0.2,0.54939,0.00022,19.94225]
[1777313568585,35.9,76703.88,0.2,0.54961,0.00022,19.94115]
[1777313570763,35.9,76708.1,0.2,0.55053,0.00022,19.9364]
[1777313572637,35.9,76707.62,0.2,0.55042,0.00022,19.93696]
[1777313572782,35.91,76712.15,0.2,0.55141,0.00022,19.93176]
[1777313574954,35.91,76716.21,0.2,0.5523,0.00022,19.92701]
[1777313580674,35.91,76719.33,0.2,0.55297,0.00022,19.92332]
[1777313582941,35.92,76714.39,0.2,0.55189,0.00022,19.92922]
[1777313587245,35.92,76710.67,0.2,0.55107,0.00022,19.93358]
[1777313590744,35.92,76716.62,0.2,0.55237,0.00022,19.92663]
[1777313594138,35.92,76718.63,0.2,0.55281,0.00022,19.92423]
[1777313594175,35.92,76718.63,0.2,0.55281,0.00022,19.92423]
[1777313594256,35.92,76718.63,0.2,0.55281,0.00022,19.92423]
[1777313594358,35.92,76719.8,0.2,0.55306,0.00022,19.92283]
[1777313595779,35.92,76723.68,0.2,0.55391,0.00022,19.9181]
[1777313600818,35.93,76724.79,0.2,0.55415,0.00022,19.91674]
[1777313605849,35.93,76727.56,0.2,0.55476,0.00022,19.91329]
[1777313610884,35.93,76725.88,0.2,0.55439,0.00022,19.9154]
[1777313616927,35.93,76726.62,0.2,0.55456,0.00022,19.91003]
[1777313621964,35.93,76727.39,0.2,0.55472,0.00022,19.90907]
[1777313622836,35.93,76727.39,0.2,0.55472,0.00022,19.90907]
[1777313623222,35.93,76729.35,0.2,0.55515,0.00022,19.9066]
[1777313629010,35.93,76726.72,0.2,0.55458,0.00022,19.90991]
[1777313634046,35.93,76727.14,0.2,0.55467,0.00022,19.90938]
[1777313639079,35.93,76728.79,0.2,0.55503,0.00022,19.90731]
[1777313644116,35.93,76726.48,0.2,0.55453,0.00022,19.9102]
[1777313649150,35.93,76726.62,0.2,0.55456,0.00022,19.91002]
[1777313651033,35.93,76726.53,0.2,0.55454,0.00022,19.91014]
[1777313651089,35.93,76726.53,0.2,0.55454,0.00022,19.91014]
[1777313651117,35.93,76726.53,0.2,0.55454,0.00022,19.91014]
[1777313651341,35.93,76726.53,0.2,0.55454,0.00022,19.91014]
[1777313651430,35.93,76732.96,0.2,0.55594,0.00022,19.90198]
[1777313651522,35.93,76732.96,0.2,0.55594,0.00022,19.90198]
[1777313651736,35.93,76732.96,0.2,0.55594,0.00022,19.90198]
[1777313651765,35.93,76732.96,0.2,0.55594,0.00022,19.90198]
[1777313651947,35.93,76732.96,0.2,0.55594,0.00022,19.90198]
[1777313651973,35.93,76732.96,0.2,0.55594,0.00022,19.90198]
[1777313652198,35.93,76732.96,0.2,0.55594,0.00022,19.90198]
[1777313652212,35.93,76732.96,0.2,0.55594,0.00022,19.90198]
[1777313652427,35.93,76732.96,0.2,0.55594,0.00022,19.90198]
[1777313652450,35.93,76732.96,0.2,0.55594,0.00022,19.90198]
[1777313652299,35.93,76742.51,0.2,0.55802,0.00022,19.88941]
[1777313652637,35.93,76742.51,0.2,0.55802,0.00022,19.88941]
[1777313652651,35.93,76742.51,0.2,0.55802,0.00022,19.88941]
[1777313652887,35.93,76742.51,0.2,0.55802,0.00022,19.88941]
[1777313652910,35.93,76742.51,0.2,0.55802,0.00022,19.88941]
[1777313653089,35.93,76742.51,0.2,0.55802,0.00022,19.88941]
[1777313653113,35.93,76742.51,0.2,0.55802,0.00022,19.88941]
[1777313653335,35.93,76742.51,0.2,0.55802,0.00022,19.88941]
[1777313653369,35.93,76742.51,0.2,0.55802,0.00022,19.88941]
[1777313653433,35.93,76741.74,0.2,0.55786,0.00022,19.89045]
[1777313653561,35.93,76741.74,0.2,0.55786,0.00022,19.89045]
[1777313653573,35.93,76741.74,0.2,0.55786,0.00022,19.89045]
[1777313653861,35.93,76741.74,0.2,0.55786,0.00022,19.89045]
[1777313653897,35.93,76741.74,0.2,0.55786,0.00022,19.89045]
[1777313654032,35.93,76741.74,0.2,0.55786,0.00022,19.89045]
[1777313654108,35.93,76741.74,0.2,0.55786,0.00022,19.89045]
[1777313654141,35.93,76741.74,0.2,0.55786,0.00022,19.89045]
[1777313654264,35.93,76741.74,0.2,0.55786,0.00022,19.89045]
[1777313654287,35.93,76741.74,0.2,0.55786,0.00022,19.89045]
[1777313654366,35.93,76742.42,0.2,0.558,0.00022,19.88955]
[1777313654511,35.93,76742.42,0.2,0.558,0.00022,19.88955]
[1777313654527,35.93,76742.42,0.2,0.558,0.00022,19.88955]
[1777313654728,35.93,76742.42,0.2,0.558,0.00022,19.88955]
[1777313655193,35.93,76742.68,0.2,0.55806,0.00022,19.88921]
[1777313655644,35.93,76742.68,0.2,0.55806,0.00022,19.88921]
[1777313655670,35.93,76742.68,0.2,0.55806,0.00022,19.88921]
[1777313656415,35.93,76743.64,0.2,0.55827,0.00022,19.88793]
[1777313662242,35.94,76745.5,0.2,0.55866,0.00022,19.88546]
[1777313667277,35.94,76744.97,0.2,0.55854,0.00022,19.88621]
[1777313672311,35.94,76745.31,0.2,0.55862,0.00022,19.88132]
[1777313677347,35.95,76745.7,0.2,0.55871,0.00022,19.8808]
[1777313678353,35.95,76741.36,0.2,0.55776,0.00022,19.88666]
[1777313679862,35.95,76739.52,0.2,0.55736,0.00022,19.88911]
[1777313679890,35.95,76739.52,0.2,0.55736,0.00022,19.88911]
[1777313680367,35.95,76739.32,0.2,0.55732,0.00022,19.88938]
[1777313684367,35.95,76736.66,0.2,0.55674,0.00022,19.89288]
[1777313684402,35.95,76736.66,0.2,0.55674,0.00022,19.89288]
[1777313684498,35.95,76735.21,0.2,0.55642,0.00022,19.89477]
[1777313689431,35.95,76742.2,0.2,0.55794,0.00022,19.88553]
[1777313694469,35.95,76740.89,0.2,0.55766,0.00022,19.88729]
[1777313699501,35.95,76741.66,0.2,0.55783,0.00022,19.88627]
[1777313704536,35.95,76742.94,0.2,0.5581,0.00022,19.88455]
[1777313709571,35.95,76745.49,0.2,0.55866,0.00022,19.88111]
[1777313714606,35.95,76748.19,0.2,0.55924,0.00022,19.87743]
[1777313721522,35.95,76748.55,0.2,0.55932,0.00022,19.87695]
[1777313721537,35.95,76748.55,0.2,0.55932,0.00022,19.87695]
[1777313721655,35.95,76748.91,0.2,0.5594,0.00022,19.87646]
[1777313723926,35.95,76758.1,0.2,0.5614,0.00022,19.86353]
[1777313725573,35.95,76757.86,0.2,0.56134,0.00022,19.86388]
[1777313727906,35.95,76759.97,0.2,0.5618,0.00022,19.86087]
[1777313728198,35.96,76761.98,0.2,0.56224,0.00022,19.85796]
[1777313729754,35.96,76761.98,0.2,0.56223,0.00022,19.85797]
[1777313729845,35.96,76761.98,0.2,0.56223,0.00022,19.85797]
[1777313729858,35.96,76761.98,0.2,0.56223,0.00022,19.85797]
[1777313730353,35.96,76761.98,0.2,0.56223,0.00022,19.85797]
[1777313730454,35.96,76762.9,0.2,0.56243,0.00022,19.85664]
[1777313733175,35.96,76765.19,0.2,0.56294,0.00022,19.84879]
[1777313733476,35.96,76764.63,0.2,0.56282,0.00022,19.84961]
[1777313739203,35.96,76766.18,0.2,0.56316,0.00022,19.84731]
[1777313744816,35.96,76762.41,0.2,0.56234,0.00022,19.85285]
[1777313745823,35.95,76756.29,0.2,0.56101,0.00022,19.86168]
[1777313750858,35.95,76754.54,0.2,0.56063,0.00022,19.86414]
[1777313755893,35.95,76754.51,0.2,0.56063,0.00022,19.86416]
[1777313760927,35.95,76752.62,0.2,0.56022,0.00022,19.8668]
[1777313763200,35.95,76753.29,0.2,0.56037,0.00022,19.86585]
[1777313763517,35.95,76752.53,0.2,0.5602,0.00022,19.86692]
[1777313764304,35.95,76748.65,0.2,0.55936,0.00022,19.87231]
[1777313768184,35.95,76757.77,0.2,0.56135,0.00022,19.85946]
[1777313769992,35.95,76759.04,0.2,0.56162,0.00022,19.85762]
[1777313774277,35.94,76762.95,0.2,0.56248,0.00022,19.85194]
[1777313778052,35.94,76756.03,0.2,0.56097,0.00022,19.8619]
[1777313783086,35.94,76752.41,0.2,0.56019,0.00022,19.867]
[1777313788122,35.94,76754.13,0.2,0.56056,0.00022,19.86457]
[1777313793156,35.93,76756.85,0.2,0.56117,0.00022,19.85617]
[1777313798192,35.93,76755.89,0.2,0.56098,0.00022,19.85744]
[1777313804490,35.91,76757.08,0.2,0.56125,0.00022,19.85563]
[1777313809721,35.91,76756.71,0.2,0.56118,0.00022,19.85608]
[1777313810276,35.9,76756.45,0.2,0.56113,0.00022,19.85641]
[1777313810702,35.9,76756.45,0.2,0.56113,0.00022,19.85641]
[1777313810770,35.9,76756.45,0.2,0.56113,0.00022,19.85641]
[1777313811283,35.9,76762.36,0.2,0.56242,0.00022,19.84784]
[1777313812289,35.9,76768.05,0.2,0.56366,0.00022,19.8394]
[1777313816410,35.9,76774.24,0.2,0.56501,0.00022,19.83]
[1777313816994,35.9,76774.24,0.2,0.56501,0.00022,19.83]
[1777313817096,35.9,76774.24,0.2,0.56501,0.00022,19.83]
[1777313817122,35.9,76774.24,0.2,0.56501,0.00022,19.83]
[1777313817372,35.9,76774.24,0.2,0.56501,0.00022,19.83]
[1777313817458,35.9,76783.36,0.2,0.56699,0.00022,19.81574]
[1777313819339,35.9,76796.24,0.2,0.56979,0.00022,19.79475]
[1777313820346,35.9,76796.96,0.2,0.56995,0.00022,19.79353]
[1777313822360,35.9,76790.62,0.2,0.56858,0.00022,19.80396]
[1777313827394,35.89,76791.04,0.2,0.56868,0.00022,19.8032]
[1777313832430,35.89,76792.22,0.2,0.56894,0.00022,19.80119]
[1777313834444,35.88,76787.97,0.2,0.56802,0.00022,19.80809]
[1777313839478,35.88,76791.36,0.2,0.56877,0.00022,19.8025]
[1777313842499,35.88,76795.35,0.2,0.56964,0.00022,19.79586]
[1777313843507,35.87,76800.23,0.2,0.5707,0.00022,19.78766]
[1777313848541,35.87,76798.33,0.2,0.5703,0.00022,19.79077]
[1777313853577,35.86,76797.72,0.2,0.57019,0.00022,19.78723]
[1777313853899,35.86,76797.72,0.2,0.57019,0.00022,19.78723]
[1777313853944,35.86,76797.72,0.2,0.57019,0.00022,19.78723]
[1777313854174,35.86,76797.72,0.2,0.57019,0.00022,19.78723]
[1777313854584,35.86,76798.13,0.2,0.57028,0.00022,19.78652]
[1777313855591,35.86,76804.85,0.2,0.57174,0.00022,19.77507]
[1777313858612,35.86,76800.1,0.2,0.57072,0.00022,19.78311]
[1777313863694,35.85,76802.8,0.2,0.57131,0.00022,19.77844]
[1777313864275,35.85,76801.49,0.2,0.57103,0.00022,19.78065]
[1777313864429,35.85,76801.49,0.2,0.57103,0.00022,19.78065]
[1777313864495,35.85,76801.49,0.2,0.57103,0.00022,19.78065]
[1777313864585,35.85,76801.49,0.2,0.57103,0.00022,19.78065]
[1777313864682,35.85,76801.49,0.2,0.57103,0.00022,19.78065]
[1777313864671,35.85,76818.31,0.2,0.57469,0.00022,19.75115]
[1777313864769,35.85,76818.31,0.2,0.57469,0.00022,19.75115]
[1777313864918,35.85,76818.31,0.2,0.57469,0.00022,19.75115]
[1777313865080,35.85,76818.31,0.2,0.57469,0.00022,19.75115]
[1777313865092,35.85,76818.31,0.2,0.57469,0.00022,19.75115]
[1777313865286,35.85,76818.31,0.2,0.57469,0.00022,19.75115]
[1777313865303,35.85,76818.31,0.2,0.57469,0.00022,19.75115]
[1777313865486,35.85,76818.31,0.2,0.57469,0.00022,19.75115]
[1777313865507,35.85,76818.31,0.2,0.57469,0.00022,19.75115]
[1777313865691,35.85,76818.31,0.2,0.57469,0.00022,19.75115]
[1777313865697,35.85,76820.41,0.2,0.57514,0.00022,19.74735]
[1777313865986,35.85,76820.41,0.2,0.57514,0.00022,19.74735]
[1777313866020,35.85,76820.41,0.2,0.57514,0.00022,19.74735]
[1777313866189,35.85,76820.41,0.2,0.57514,0.00022,19.74735]
[1777313866667,35.85,76820.63,0.2,0.57519,0.00022,19.74693]
[1777313869689,35.85,76817.01,0.2,0.57441,0.00022,19.75344]
[1777313870412,35.85,76817.01,0.2,0.57441,0.00022,19.75344]
[1777313870696,35.85,76814.46,0.2,0.57386,0.00022,19.75799]
[1777313871044,35.85,76814.46,0.2,0.57386,0.00022,19.75799]
[1777313871703,35.85,76813.81,0.2,0.57372,0.00022,19.75914]
[1777313872615,35.85,76813.81,0.2,0.57372,0.00022,19.75914]
[1777313872629,35.85,76813.81,0.2,0.57372,0.00022,19.75914]
[1777313872712,35.84,76805.9,0.2,0.572,0.00022,19.773]
[1777313876474,35.84,76804.95,0.2,0.57179,0.00022,19.77463]
[1777313876575,35.84,76804.19,0.2,0.57163,0.00022,19.77593]
[1777313881774,35.84,76805.61,0.2,0.57194,0.00022,19.77344]
[1777313885053,35.84,76818.33,0.2,0.57471,0.00022,19.75097]
[1777313890580,35.84,76817.07,0.2,0.57443,0.00022,19.75325]
[1777313891845,35.84,76805.53,0.2,0.57193,0.00022,19.77358]
[1777313892831,35.84,76805.53,0.2,0.57193,0.00022,19.77358]
[1777313892860,35.84,76805.53,0.2,0.57193,0.00022,19.77358]
[1777313892932,35.84,76801.67,0.2,0.57109,0.00022,19.7802]
[1777313894171,35.84,76801.67,0.2,0.57109,0.00022,19.7802]
[1777313894489,35.84,76802.02,0.2,0.57116,0.00022,19.7796]
[1777313895123,35.84,76794.77,0.2,0.56959,0.00022,19.79181]
[1777313896879,35.84,76792.78,0.2,0.56916,0.00022,19.79509]
[1777313900089,35.84,76793.64,0.2,0.56935,0.00022,19.79364]
[1777313900379,35.84,76793.34,0.2,0.56928,0.00022,19.79413]
[1777313902096,35.84,76792.37,0.2,0.56907,0.00022,19.79572]
[1777313902193,35.83,76785.98,0.2,0.56768,0.00022,19.80613]
[1777313903464,35.83,76785.98,0.2,0.56768,0.00022,19.80613]
[1777313903517,35.83,76784.43,0.2,0.56735,0.00022,19.80861]
[1777313905569,35.84,76775.08,0.2,0.56531,0.00022,19.82337]
[1777313907718,35.84,76773.99,0.2,0.56507,0.00022,19.82507]
[1777313907735,35.84,76773.99,0.2,0.56507,0.00022,19.82507]
[1777313907956,35.84,76775.62,0.2,0.56542,0.00022,19.82259]
[1777313911984,35.84,76779.94,0.2,0.56636,0.00022,19.81141]
[1777313917020,35.85,76779.49,0.2,0.56626,0.00022,19.81219]
[1777313920040,35.85,76783.4,0.2,0.5671,0.00022,19.80604]
[1777313925335,35.86,76787.33,0.2,0.56795,0.00022,19.79979]
[1777313930837,35.86,76790.58,0.2,0.56865,0.00022,19.79456]
[1777313932407,35.86,76783.77,0.2,0.56717,0.00022,19.8056]
[1777313934139,35.86,76775.24,0.2,0.56531,0.00022,19.81898]
[1777313936003,35.86,76776.28,0.2,0.56554,0.00022,19.81735]
[1777313936026,35.86,76776.28,0.2,0.56554,0.00022,19.81735]
[1777313936155,35.86,76775.43,0.2,0.56536,0.00022,19.81865]
[1777313941189,35.85,76774.14,0.2,0.56509,0.00022,19.82056]
[1777313946310,35.85,76775.23,0.2,0.56533,0.00022,19.8188]
[1777313949544,35.84,76779.61,0.2,0.56629,0.00022,19.81194]
[1777313954794,35.85,76777.67,0.2,0.56586,0.00022,19.81503]
[1777313955814,35.85,76780.23,0.2,0.56642,0.00022,19.81103]
[1777313955545,35.85,76783.76,0.2,0.56719,0.00022,19.80544]
[1777313956294,35.85,76783.76,0.2,0.56719,0.00022,19.80543]
[1777313961329,35.85,76785.14,0.2,0.56749,0.00022,19.80318]
[1777313965181,35.85,76783.51,0.2,0.56714,0.00022,19.80577]
[1777313965390,35.85,76777.3,0.2,0.56579,0.00022,19.81556]
[1777313967375,35.84,76771.16,0.2,0.56445,0.00022,19.82502]
[1777313972410,35.84,76768.17,0.2,0.56382,0.00022,19.825]
[1777313977445,35.83,76766.92,0.2,0.56355,0.00022,19.82682]
[1777313982480,35.83,76765.57,0.2,0.56327,0.00022,19.82877]
[1777313987515,35.82,76763.02,0.2,0.56272,0.00022,19.8325]
[1777313991797,35.82,76762.67,0.2,0.56265,0.00022,19.83297]
[1777313991839,35.82,76761.63,0.2,0.56242,0.00022,19.83448]
[1777313993842,35.82,76761.63,0.2,0.56242,0.00022,19.83448]
[1777313993883,35.82,76761.63,0.2,0.56242,0.00022,19.83448]
[1777313993557,35.82,76749.32,0.2,0.55973,0.00022,19.85211]
[1777313994564,35.82,76749.67,0.2,0.55981,0.00022,19.85162]
[1777313999600,35.82,76752.9,0.2,0.56051,0.00022,19.84708]
[1777314004633,35.81,76753.58,0.2,0.56067,0.00022,19.84604]
[1777314009669,35.8,76755.17,0.2,0.56103,0.00022,19.84368]
[1777314014703,35.79,76755.1,0.2,0.56103,0.00022,19.84369]
[1777314019739,35.79,76755.67,0.2,0.56116,0.00022,19.84278]
[1777314021460,35.78,76754.28,0.2,0.56086,0.00022,19.84476]
[1777314021753,35.78,76754.43,0.2,0.5609,0.00022,19.84453]
[1777314022760,35.78,76749.58,0.2,0.55984,0.00022,19.85138]
[1777314024714,35.78,76748.98,0.2,0.55971,0.00022,19.85221]
[1777314024858,35.78,76746.15,0.2,0.55909,0.00022,19.85613]
[1777314029989,35.78,76742.78,0.2,0.55835,0.00022,19.86072]
[1777314030816,35.78,76743.82,0.2,0.55858,0.00022,19.8593]
[1777314035851,35.78,76745.74,0.2,0.55901,0.00022,19.85218]
[1777314040886,35.78,76747.61,0.2,0.55942,0.00022,19.84959]
[1777314046928,35.78,76748.52,0.2,0.55962,0.00022,19.84832]
[1777314051962,35.78,76748.85,0.2,0.55969,0.00022,19.84787]
[1777314057419,35.78,76746.23,0.2,0.55912,0.00022,19.85152]
[1777314058627,35.78,76746.67,0.2,0.55922,0.00022,19.85091]
[1777314058665,35.78,76746.67,0.2,0.55922,0.00022,19.85091]
[1777314058729,35.78,76745.76,0.2,0.55902,0.00022,19.85217]
[1777314061029,35.78,76741.7,0.2,0.55813,0.00022,19.85771]
[1777314066314,35.78,76744.32,0.2,0.5587,0.00022,19.85414]
[1777314072104,35.78,76745.32,0.2,0.55892,0.00022,19.85276]
[1777314077139,35.78,76746.09,0.2,0.55909,0.00022,19.8517]
[1777314082173,35.78,76744.55,0.2,0.55875,0.00022,19.85382]
[1777314086025,35.78,76743.67,0.2,0.55856,0.00022,19.85503]
[1777314086304,35.78,76743.67,0.2,0.55856,0.00022,19.85503]
[1777314086669,35.78,76739.38,0.2,0.55762,0.00022,19.86083]
[1777314087301,35.78,76733.31,0.2,0.55629,0.00022,19.86886]
[1777314089226,35.78,76732.84,0.2,0.55618,0.00022,19.86947]
[1777314094259,35.77,76733.71,0.2,0.55639,0.00022,19.86385]
[1777314096530,35.77,76729.04,0.2,0.55536,0.00022,19.86988]
[1777314102314,35.77,76727.57,0.2,0.55504,0.00022,19.87173]
[1777314105460,35.77,76726.94,0.2,0.55491,0.00022,19.87252]
[1777314105762,35.77,76727.22,0.2,0.55497,0.00022,19.87216]
[1777314111383,35.77,76727.11,0.2,0.55495,0.00022,19.87228]
[1777314112390,35.77,76737.3,0.2,0.55718,0.00022,19.85905]
[1777314113398,35.77,76736.72,0.2,0.55706,0.00022,19.85981]
[1777314116463,35.76,76736.01,0.2,0.55691,0.00022,19.86073]
[1777314116663,35.76,76736.93,0.2,0.55711,0.00022,19.8595]
[1777314122735,35.76,76735.51,0.2,0.5568,0.00022,19.86134]
[1777314128503,35.76,76736.91,0.2,0.55711,0.00022,19.85945]
[1777314131642,35.75,76739.84,0.2,0.55776,0.00022,19.85553]
[1777314131703,35.75,76739.84,0.2,0.55776,0.00022,19.85553]
[1777314131748,35.75,76739.84,0.2,0.55776,0.00022,19.85553]
[1777314131944,35.75,76742.51,0.2,0.55835,0.00022,19.85191]
[1777314132681,35.75,76742.51,0.2,0.55835,0.00022,19.85191]
[1777314132749,35.75,76750.3,0.2,0.56006,0.00022,19.84112]
[1777314135553,35.75,76750.61,0.2,0.56012,0.00022,19.84068]
[1777314138289,35.75,76749.92,0.2,0.55997,0.00022,19.84165]
[1777314138573,35.75,76749.34,0.2,0.55984,0.00022,19.84247]
[1777314143608,35.75,76749.93,0.2,0.55997,0.00022,19.84164]
[1777314148644,35.75,76750.04,0.2,0.56,0.00022,19.84148]
[1777314154687,35.75,76749.68,0.2,0.55993,0.00022,19.83751]
[1777314159722,35.75,76750.21,0.2,0.56005,0.00022,19.83676]
[1777314164757,35.75,76750.17,0.2,0.56004,0.00022,19.83681]
[1777314170800,35.75,76750.62,0.2,0.56014,0.00022,19.83617]
[1777314175836,35.75,76749.84,0.2,0.55997,0.00022,19.83727]
[1777314180489,35.75,76751.38,0.2,0.56031,0.00022,19.83509]
[1777314180529,35.75,76751.38,0.2,0.56031,0.00022,19.83509]
[1777314180871,35.75,76755.0,0.2,0.5611,0.00022,19.82992]
[1777314185906,35.75,76758.77,0.2,0.56193,0.00022,19.82441]
[1777314190940,35.74,76761.64,0.2,0.56257,0.00022,19.8201]
[1777314191191,35.74,76761.64,0.2,0.56257,0.00022,19.8201]
[1777314191226,35.74,76761.64,0.2,0.56257,0.00022,19.8201]
[1777314191361,35.74,76761.64,0.2,0.56257,0.00022,19.8201]
[1777314191949,35.74,76762.32,0.2,0.56273,0.00022,19.81908]
[1777314192506,35.74,76762.32,0.2,0.56273,0.00022,19.81908]
[1777314193961,35.73,76770.02,0.2,0.56442,0.00022,19.80745]
[1777314195975,35.73,76773.86,0.2,0.56526,0.00022,19.80153]
[1777314198516,35.73,76775.15,0.2,0.56554,0.00022,19.7995]
[1777314198536,35.73,76775.15,0.2,0.56554,0.00022,19.7995]
[1777314198996,35.73,76775.46,0.2,0.56561,0.00022,19.79901]
[1777314204031,35.73,76777.15,0.2,0.56599,0.00022,19.7963]
[1777314207460,35.73,76778.75,0.2,0.56634,0.00022,19.79375]
[1777314207488,35.73,76778.75,0.2,0.56634,0.00022,19.79375]
[1777314208060,35.72,76779.27,0.2,0.56646,0.00022,19.79292]
[1777314213094,35.72,76781.5,0.2,0.56696,0.00022,19.78484]
[1777314218129,35.72,76782.01,0.2,0.56708,0.00022,19.78398]
[1777314223164,35.72,76782.99,0.2,0.5673,0.00022,19.78236]
[1777314227125,35.71,76783.57,0.2,0.56743,0.00022,19.78141]
[1777314227550,35.71,76784.88,0.2,0.56772,0.00022,19.77928]
[1777314227600,35.71,76784.88,0.2,0.56772,0.00022,19.77928]
[1777314227602,35.71,76784.88,0.2,0.56772,0.00022,19.77928]
[1777314227811,35.71,76790.26,0.2,0.56889,0.00022,19.77048]
[1777314228436,35.71,76798.56,0.2,0.57071,0.00022,19.75655]
[1777314230500,35.71,76798.56,0.2,0.57071,0.00022,19.75655]
[1777314230524,35.71,76798.56,0.2,0.57071,0.00022,19.75655]
[1777314230815,35.71,76805.25,0.2,0.57217,0.00022,19.74504]
[1777314236256,35.71,76801.84,0.2,0.57143,0.00022,19.75093]
[1777314241415,35.71,76801.4,0.2,0.57133,0.00022,19.75168]
[1777314242706,35.71,76800.41,0.2,0.57111,0.00022,19.75338]
[1777314242786,35.71,76800.41,0.2,0.57111,0.00022,19.75338]
[1777314242861,35.71,76797.4,0.2,0.57046,0.00022,19.7585]
[1777314245711,35.71,76796.1,0.2,0.57017,0.00022,19.7607]
[1777314245921,35.71,76796.1,0.2,0.57017,0.00022,19.7607]
[1777314246091,35.71,76794.9,0.2,0.56991,0.00022,19.76272]
[1777314246861,35.71,76794.9,0.2,0.56991,0.00022,19.76272]
[1777314246886,35.71,76794.9,0.2,0.56991,0.00022,19.76272]
[1777314246962,35.71,76787.24,0.2,0.56824,0.00022,19.77541]
[1777314248012,35.71,76787.24,0.2,0.56824,0.00022,19.77541]
[1777314248136,35.71,76787.24,0.2,0.56824,0.00022,19.77541]
[1777314248154,35.71,76787.24,0.2,0.56824,0.00022,19.77541]
[1777314248113,35.71,76786.21,0.2,0.56801,0.00022,19.77709]
[1777314248334,35.71,76786.21,0.2,0.56801,0.00022,19.77709]
[1777314249155,35.71,76786.12,0.2,0.56799,0.00022,19.77723]
[1777314249926,35.71,76786.12,0.2,0.56799,0.00022,19.77723]
[1777314250016,35.71,76785.73,0.2,0.56791,0.00022,19.77786]
[1777314255388,35.71,76786.76,0.2,0.56814,0.00022,19.77616]
[1777314257263,35.71,76787.37,0.2,0.56827,0.00022,19.77517]
[1777314257443,35.71,76781.35,0.2,0.56695,0.00022,19.78491]
[1777314258744,35.71,76781.35,0.2,0.56695,0.00022,19.78491]
[1777314258761,35.71,76781.35,0.2,0.56695,0.00022,19.78491]
[1777314258845,35.71,76777.62,0.2,0.56613,0.00022,19.79083]
[1777314262438,35.71,76773.63,0.2,0.56526,0.00022,19.79703]
[1777314268123,35.7,76772.33,0.2,0.56499,0.00022,19.79899]
[1777314268372,35.7,76771.68,0.2,0.56485,0.00022,19.79997]
[1777314268555,35.7,76767.23,0.2,0.56387,0.00022,19.80678]
[1777314272508,35.69,76763.33,0.2,0.56303,0.00022,19.8081]
[1777314277807,35.69,76762.86,0.2,0.56294,0.00022,19.80873]
[1777314283584,35.68,76762.78,0.2,0.56293,0.00022,19.80876]
[1777314288619,35.68,76761.61,0.2,0.56267,0.00022,19.81052]
[1777314293654,35.69,76760.79,0.2,0.56249,0.00022,19.81177]
[1777314298690,35.69,76761.97,0.2,0.56274,0.00022,19.81006]
[1777314302718,35.69,76756.1,0.2,0.56146,0.00022,19.81866]
[1777314303955,35.69,76756.1,0.2,0.56146,0.00022,19.81866]
[1777314303992,35.69,76756.1,0.2,0.56146,0.00022,19.81866]
[1777314304093,35.69,76756.06,0.2,0.56145,0.00022,19.81873]
[1777314310773,35.69,76753.29,0.2,0.56083,0.00022,19.82275]
[1777314315808,35.69,76751.32,0.2,0.5604,0.00022,19.82559]
[1777314317609,35.69,76751.89,0.2,0.56052,0.00022,19.82478]
[1777314317619,35.69,76751.89,0.2,0.56052,0.00022,19.82478]
[1777314317922,35.69,76751.89,0.2,0.56052,0.00022,19.82478]
[1777314318034,35.69,76741.7,0.2,0.55828,0.00022,19.83898]
[1777314318616,35.69,76741.7,0.2,0.55828,0.00022,19.83898]
[1777314318964,35.69,76741.7,0.2,0.55828,0.00022,19.83898]
[1777314319016,35.69,76741.7,0.2,0.55828,0.00022,19.83898]
[1777314319048,35.69,76741.7,0.2,0.55828,0.00022,19.83898]
[1777314319058,35.69,76741.7,0.2,0.55828,0.00022,19.83898]
[1777314319084,35.7,76717.41,0.2,0.55293,0.00022,19.87031]
[1777314319801,35.7,76717.41,0.2,0.55293,0.00022,19.87031]
[1777314319837,35.7,76717.41,0.2,0.55293,0.00022,19.87031]
[1777314319858,35.7,76717.41,0.2,0.55293,0.00022,19.87031]
[1777314320086,35.7,76717.41,0.2,0.55293,0.00022,19.87031]
[1777314320129,35.7,76717.41,0.2,0.55293,0.00022,19.87031]
[1777314320166,35.7,76714.65,0.2,0.55232,0.00022,19.87364]
[1777314320324,35.7,76714.65,0.2,0.55232,0.00022,19.87364]
[1777314320338,35.7,76714.65,0.2,0.55232,0.00022,19.87364]
[1777314320522,35.7,76714.65,0.2,0.55232,0.00022,19.87364]
[1777314320547,35.7,76714.65,0.2,0.55232,0.00022,19.87364]
[1777314320764,35.7,76714.65,0.2,0.55232,0.00022,19.87364]
[1777314321153,35.7,76714.65,0.2,0.55232,0.00022,19.87364]
[1777314321180,35.7,76714.65,0.2,0.55232,0.00022,19.87364]
[1777314321156,35.7,76713.6,0.2,0.55209,0.00022,19.87489]
[1777314321322,35.7,76713.6,0.2,0.55209,0.00022,19.87489]
[1777314321356,35.7,76713.6,0.2,0.55209,0.00022,19.87489]
[1777314321514,35.7,76713.6,0.2,0.55209,0.00022,19.87489]
[1777314322188,35.7,76713.6,0.2,0.55209,0.00022,19.87489]
[1777314322219,35.7,76713.6,0.2,0.55209,0.00022,19.87489]
[1777314322211,35.7,76711.84,0.2,0.5517,0.00022,19.87698]
[1777314323651,35.7,76712.07,0.2,0.55175,0.00022,19.87671]
[1777314324005,35.7,76712.07,0.2,0.55175,0.00022,19.87671]
[1777314324193,35.7,76704.24,0.2,0.55002,0.00022,19.88578]
[1777314325090,35.7,76700.1,0.2,0.54911,0.00022,19.89043]
[1777314325991,35.7,76700.1,0.2,0.54911,0.00022,19.89043]
[1777314326030,35.7,76700.1,0.2,0.54911,0.00022,19.89043]
[1777314326093,35.7,76695.68,0.2,0.54813,0.00022,19.89527]
[1777314329909,35.7,76693.35,0.2,0.54762,0.00022,19.89777]
[1777314334946,35.69,76694.35,0.2,0.54785,0.00022,19.89223]
[1777314336958,35.69,76690.62,0.2,0.54703,0.00022,19.89619]
[1777314341997,35.69,76691.73,0.2,0.54728,0.00022,19.89501]
[1777314347031,35.69,76692.37,0.2,0.54742,0.00022,19.89431]
[1777314352066,35.69,76693.38,0.2,0.54765,0.00022,19.89322]
[1777314357102,35.68,76693.08,0.2,0.54758,0.00022,19.89353]
[1777314362136,35.68,76690.59,0.2,0.54703,0.00022,19.89615]
[1777314364796,35.68,76690.29,0.2,0.54697,0.00022,19.89646]
[1777314364834,35.68,76690.29,0.2,0.54697,0.00022,19.89646]
[1777314365158,35.68,76691.04,0.2,0.54714,0.00022,19.89566]
[1777314370193,35.68,76691.63,0.2,0.54727,0.00022,19.89502]
[1777314375227,35.67,76690.61,0.2,0.54705,0.00022,19.89607]
[1777314381270,35.67,76689.66,0.2,0.54684,0.00022,19.89705]
[1777314386305,35.67,76688.55,0.2,0.5466,0.00022,19.89819]
[1777314391019,35.66,76687.15,0.2,0.54629,0.00022,19.89963]
[1777314391306,35.66,76685.76,0.2,0.54599,0.00022,19.89659]
[1777314394361,35.66,76681.39,0.2,0.54503,0.00022,19.901]
[1777314399397,35.66,76680.06,0.2,0.54474,0.00022,19.9023]
[1777314404093,35.66,76680.58,0.2,0.54485,0.00022,19.90178]
[1777314404136,35.66,76680.58,0.2,0.54485,0.00022,19.90178]
[1777314404244,35.66,76681.23,0.2,0.545,0.00022,19.90113]
[1777314405439,35.66,76675.79,0.2,0.54379,0.00022,19.90646]
[1777314409304,35.66,76673.88,0.2,0.54337,0.00022,19.9083]
[1777314409467,35.66,76674.22,0.2,0.54344,0.00022,19.90798]
[1777314410529,35.66,76674.22,0.2,0.54344,0.00022,19.90798]
[1777314410562,35.66,76674.22,0.2,0.54344,0.00022,19.90798]
[1777314410717,35.66,76674.62,0.2,0.54353,0.00022,19.90759]
[1777314412525,35.66,76674.61,0.2,0.54353,0.00022,19.9076]
[1777314412557,35.66,76674.61,0.2,0.54353,0.00022,19.9076]
[1777314412593,35.66,76674.21,0.2,0.54344,0.00022,19.90798]
[1777314414098,35.66,76674.21,0.2,0.54344,0.00022,19.90798]
[1777314414139,35.66,76674.21,0.2,0.54344,0.00022,19.90798]
[1777314414159,35.66,76674.21,0.2,0.54344,0.00022,19.90798]
[1777314414446,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414464,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414468,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414474,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414482,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414489,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414494,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414504,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414511,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414514,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414524,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414529,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414537,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414544,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414554,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414559,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414609,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414614,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414624,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314414629,35.66,76674.09,0.2,0.54342,0.00022,19.9081]
[1777314420014,35.66,76674.35,0.2,0.54347,0.00022,19.90784]
[1777314420094,35.65,76674.77,0.2,0.54357,0.00022,19.90743]
[1777314425579,35.65,76674.53,0.2,0.54352,0.00022,19.90763]
[1777314426981,35.65,76674.53,0.2,0.54352,0.00022,19.90763]
[1777314429228,35.65,76683.39,0.2,0.54549,0.00022,19.8989]
[1777314430060,35.65,76683.39,0.2,0.54549,0.00022,19.8989]
[1777314430076,35.65,76683.39,0.2,0.54549,0.00022,19.8989]
[1777314430193,35.65,76683.39,0.2,0.54549,0.00022,19.8989]
[1777314430272,35.65,76683.39,0.2,0.54549,0.00022,19.8989]
[1777314430294,35.65,76683.39,0.2,0.54549,0.00022,19.8989]
[1777314430294,35.65,76683.26,0.2,0.54546,0.00022,19.89903]
[1777314430436,35.65,76683.26,0.2,0.54546,0.00022,19.89903]
[1777314430470,35.65,76683.26,0.2,0.54546,0.00022,19.89903]
[1777314430636,35.65,76683.26,0.2,0.54546,0.00022,19.89903]
[1777314430656,35.65,76683.26,0.2,0.54546,0.00022,19.89903]
[1777314430867,35.65,76683.26,0.2,0.54546,0.00022,19.89903]
[1777314430969,35.64,76686.04,0.2,0.54607,0.00022,19.89619]
[1777314432021,35.64,76686.04,0.2,0.54607,0.00022,19.89619]
[1777314432179,35.64,76690.41,0.2,0.54704,0.00022,19.89164]
[1777314433635,35.64,76698.52,0.2,0.54884,0.00022,19.88288]
[1777314437825,35.64,76698.67,0.2,0.54887,0.00022,19.88272]
[1777314437981,35.64,76698.67,0.2,0.54887,0.00022,19.88272]
[1777314443705,35.64,76699.06,0.2,0.54896,0.00022,19.88229]
[1777314449004,35.65,76699.33,0.2,0.54901,0.00022,19.882]
[1777314456796,35.65,76701.64,0.2,0.54953,0.00022,19.87497]
[1777314461831,35.65,76700.28,0.2,0.54923,0.00022,19.87651]
[1777314466865,35.65,76698.58,0.2,0.54885,0.00022,19.8784]
[1777314471900,35.65,76699.32,0.2,0.54901,0.00022,19.87759]
[1777314477047,35.65,76696.41,0.2,0.54837,0.00022,19.88079]
[1777314479216,35.65,76687.17,0.2,0.54633,0.00022,19.89061]
[1777314479936,35.65,76687.17,0.2,0.54633,0.00022,19.89061]
[1777314480118,35.65,76687.17,0.2,0.54633,0.00022,19.89061]
[1777314480196,35.65,76685.73,0.2,0.54601,0.00022,19.89209]
[1777314481067,35.65,76676.02,0.2,0.54386,0.00022,19.90175]
[1777314483308,35.65,76672.73,0.2,0.54313,0.00022,19.90489]
[1777314485128,35.65,76672.73,0.2,0.54313,0.00022,19.90489]
[1777314485316,35.65,76672.35,0.2,0.54304,0.00022,19.90525]
[1777314485497,35.65,76672.35,0.2,0.54304,0.00022,19.90525]
[1777314485525,35.65,76672.35,0.2,0.54304,0.00022,19.90525]
[1777314486000,35.65,76672.41,0.2,0.54306,0.00022,19.90519]
[1777314489402,35.65,76669.8,0.2,0.54248,0.00022,19.90762]
[1777314489210,35.65,76662.67,0.2,0.5409,0.00022,19.91408]
[1777314489741,35.65,76662.67,0.2,0.5409,0.00022,19.91408]
[1777314489766,35.65,76662.67,0.2,0.5409,0.00022,19.91408]
[1777314489864,35.65,76662.67,0.2,0.5409,0.00022,19.91408]
[1777314489894,35.65,76662.67,0.2,0.5409,0.00022,19.91408]
[1777314489961,35.65,76662.67,0.2,0.5409,0.00022,19.91408]
[1777314490197,35.65,76662.67,0.2,0.5409,0.00022,19.91408]
[1777314490228,35.65,76662.67,0.2,0.5409,0.00022,19.91408]
[1777314490336,35.65,76662.67,0.2,0.5409,0.00022,19.91408]
[1777314490351,35.65,76662.67,0.2,0.5409,0.00022,19.91408]
[1777314490285,35.65,76655.67,0.2,0.53934,0.00022,19.92012]
[1777314490538,35.65,76655.67,0.2,0.53934,0.00022,19.92012]
[1777314490561,35.65,76655.67,0.2,0.53934,0.00022,19.92012]
[1777314490753,35.65,76655.67,0.2,0.53934,0.00022,19.92012]
[1777314491088,35.65,76655.67,0.2,0.53934,0.00022,19.92012]
[1777314491105,35.65,76655.67,0.2,0.53934,0.00022,19.92012]
[1777314491186,35.65,76655.67,0.2,0.53934,0.00022,19.92012]
[1777314491233,35.65,76655.67,0.2,0.53934,0.00022,19.92012]
[1777314491362,35.65,76655.67,0.2,0.53934,0.00022,19.92012]
[1777314491385,35.65,76655.67,0.2,0.53934,0.00022,19.92012]
[1777314491395,35.65,76655.53,0.2,0.53931,0.00022,19.92024]
[1777314491561,35.65,76655.53,0.2,0.53931,0.00022,19.92024]
[1777314491600,35.65,76655.53,0.2,0.53931,0.00022,19.92024]
[1777314491762,35.65,76655.53,0.2,0.53931,0.00022,19.92024]
[1777314491779,35.65,76655.53,0.2,0.53931,0.00022,19.92024]
[1777314491852,35.65,76655.53,0.2,0.53931,0.00022,19.92024]
[1777314491869,35.65,76655.53,0.2,0.53931,0.00022,19.92024]
[1777314492310,35.65,76655.37,0.2,0.53928,0.00022,19.92037]
[1777314493363,35.65,76647.22,0.2,0.53747,0.00022,19.927]
[1777314495170,35.65,76646.17,0.2,0.53724,0.00022,19.92782]
[1777314499356,35.65,76650.63,0.2,0.53823,0.00022,19.92427]
[1777314502742,35.65,76653.83,0.2,0.53894,0.00022,19.92165]
[1777314503119,35.65,76661.19,0.2,0.54057,0.00022,19.91538]
[1777314505378,35.65,76663.26,0.2,0.54103,0.00022,19.91356]
[1777314511175,35.65,76664.65,0.2,0.54134,0.00022,19.90787]
[1777314516210,35.65,76667.39,0.2,0.54195,0.00022,19.90539]
[1777314521245,35.65,76666.77,0.2,0.54181,0.00022,19.90597]
[1777314526281,35.65,76667.85,0.2,0.54205,0.00022,19.90499]
[1777314531316,35.66,76667.36,0.2,0.54194,0.00022,19.90544]
[1777314536281,35.66,76667.6,0.2,0.54199,0.00022,19.90523]
[1777314536308,35.66,76667.6,0.2,0.54199,0.00022,19.90523]
[1777314536371,35.66,76669.06,0.2,0.54232,0.00022,19.90389]
[1777314541384,35.66,76672.05,0.2,0.54298,0.00022,19.90111]
[1777314546420,35.65,76671.49,0.2,0.54286,0.00022,19.90162]
[1777314551454,35.65,76671.85,0.2,0.54294,0.00022,19.90126]
[1777314556490,35.65,76669.21,0.2,0.54236,0.00022,19.90372]
[1777314559073,35.65,76669.17,0.2,0.54235,0.00022,19.90375]
[1777314559090,35.65,76669.17,0.2,0.54235,0.00022,19.90375]
[1777314559153,35.65,76668.72,0.2,0.54225,0.00022,19.90417]
[1777314565223,35.65,76668.29,0.2,0.54215,0.00022,19.90457]
[1777314565603,35.65,76671.13,0.2,0.54278,0.00022,19.90194]
[1777314565880,35.65,76675.43,0.2,0.54373,0.00022,19.89785]
[1777314569848,35.65,76678.87,0.2,0.5445,0.00022,19.89449]
[1777314575623,35.64,76677.61,0.2,0.54424,0.00022,19.89122]
[1777314580657,35.63,76675.07,0.2,0.54368,0.00022,19.89365]
[1777314585692,35.63,76675.39,0.2,0.54375,0.00022,19.89332]
[1777314590727,35.62,76677.45,0.2,0.54422,0.00022,19.89129]
[1777314595763,35.62,76676.19,0.2,0.54394,0.00022,19.89248]
[1777314600557,35.61,76676.13,0.2,0.54393,0.00022,19.89252]
[1777314600798,35.61,76676.13,0.2,0.54393,0.00022,19.89251]
[1777314601805,35.61,76666.22,0.2,0.54173,0.00022,19.90182]
[1777314603163,35.61,76664.43,0.2,0.54133,0.00022,19.90344]
[1777314606840,35.62,76668.82,0.2,0.54231,0.00022,19.89946]
[1777314611875,35.62,76669.76,0.2,0.54251,0.00022,19.8986]
[1777314616910,35.62,76669.09,0.2,0.54236,0.00022,19.89923]
[1777314621944,35.62,76669.72,0.2,0.5425,0.00022,19.89864]
[1777314626979,35.62,76669.81,0.2,0.54252,0.00022,19.89858]
[1777314632016,35.63,76670.02,0.2,0.54257,0.00022,19.89394]
[1777314636356,35.63,76661.93,0.2,0.54077,0.00022,19.90128]
[1777314639448,35.63,76667.92,0.2,0.5421,0.00022,19.8959]
[1777314645106,35.64,76664.92,0.2,0.54143,0.00022,19.89865]
[1777314650410,35.64,76665.99,0.2,0.54166,0.00022,19.89769]
[1777314652158,35.64,76671.17,0.2,0.54281,0.00022,19.89293]
[1777314653388,35.64,76671.17,0.2,0.54281,0.00022,19.89293]
[1777314653454,35.64,76671.17,0.2,0.54281,0.00022,19.89293]
[1777314653555,35.64,76674.54,0.2,0.54356,0.00022,19.88974]
[1777314657191,35.64,76678.29,0.2,0.54439,0.00022,19.8861]
[1777314662225,35.64,76679.61,0.2,0.54469,0.00022,19.88477]
[1777314666164,35.63,76680.54,0.2,0.5449,0.00022,19.88383]
[1777314666371,35.63,76680.54,0.2,0.5449,0.00022,19.88383]
[1777314666391,35.63,76681.35,0.2,0.54508,0.00022,19.88302]
[1777314672317,35.63,76684.19,0.2,0.54571,0.00022,19.88012]
[1777314673960,35.62,76684.38,0.2,0.54576,0.00022,19.87992]
[1777314676326,35.62,76690.08,0.2,0.54703,0.00022,19.87399]
[1777314679980,35.62,76689.21,0.2,0.54683,0.00022,19.8749]
[1777314680464,35.62,76691.05,0.2,0.54724,0.00022,19.87296]
[1777314682277,35.62,76691.07,0.2,0.54725,0.00022,19.87293]
[1777314682319,35.62,76691.07,0.2,0.54725,0.00022,19.87293]
[1777314682537,35.62,76691.07,0.2,0.54725,0.00022,19.87293]
[1777314682563,35.62,76691.07,0.2,0.54725,0.00022,19.87293]
[1777314682568,35.62,76692.49,0.2,0.54756,0.00022,19.87142]
[1777314682986,35.62,76692.49,0.2,0.54756,0.00022,19.87142]
[1777314683011,35.62,76692.49,0.2,0.54756,0.00022,19.87142]
[1777314683286,35.62,76692.49,0.2,0.54756,0.00022,19.87142]
[1777314683305,35.62,76692.49,0.2,0.54756,0.00022,19.87142]
[1777314683561,35.62,76692.49,0.2,0.54756,0.00022,19.87142]
[1777314683570,35.62,76692.49,0.2,0.54756,0.00022,19.87142]
[1777314683387,35.62,76691.4,0.2,0.54732,0.00022,19.87258]
[1777314683789,35.62,76691.4,0.2,0.54732,0.00022,19.87258]
[1777314683809,35.62,76691.4,0.2,0.54732,0.00022,19.87258]
[1777314684036,35.62,76691.4,0.2,0.54732,0.00022,19.87258]
[1777314684045,35.62,76691.4,0.2,0.54732,0.00022,19.87258]
[1777314684236,35.62,76691.4,0.2,0.54732,0.00022,19.87258]
[1777314684422,35.62,76691.4,0.2,0.54732,0.00022,19.87258]
[1777314684464,35.62,76691.4,0.2,0.54732,0.00022,19.87258]
[1777314684488,35.62,76691.36,0.2,0.54731,0.00022,19.87262]
[1777314690427,35.62,76691.23,0.2,0.54728,0.00022,19.87275]
[1777314696471,35.62,76687.85,0.2,0.54655,0.00022,19.87182]
[1777314701514,35.61,76685.32,0.2,0.54599,0.00022,19.87442]
[1777314706544,35.61,76685.18,0.2,0.54596,0.00022,19.87454]
[1777314711321,35.61,76687.21,0.2,0.54641,0.00022,19.87243]
[1777314711369,35.61,76687.21,0.2,0.54641,0.00022,19.87243]
[1777314711491,35.61,76687.21,0.2,0.54641,0.00022,19.87243]
[1777314711585,35.61,76687.21,0.2,0.54641,0.00022,19.87243]
[1777314711577,35.61,76688.1,0.2,0.54661,0.00022,19.8715]
[1777314711861,35.61,76688.1,0.2,0.54661,0.00022,19.8715]
[1777314712616,35.61,76688.03,0.2,0.5466,0.00022,19.87157]
[1777314713565,35.61,76688.03,0.2,0.5466,0.00022,19.87157]
[1777314713583,35.61,76688.03,0.2,0.5466,0.00022,19.87157]
[1777314714359,35.61,76688.06,0.2,0.5466,0.00022,19.87154]
[1777314719679,35.6,76689.57,0.2,0.54694,0.00022,19.86994]
[1777314724714,35.6,76690.69,0.2,0.54719,0.00022,19.86875]
[1777314730235,35.6,76693.52,0.2,0.54782,0.00022,19.86572]
[1777314730249,35.6,76693.52,0.2,0.54782,0.00022,19.86572]
[1777314730373,35.6,76693.52,0.2,0.54782,0.00022,19.86572]
[1777314730595,35.6,76693.52,0.2,0.54782,0.00022,19.86572]
[1777314730614,35.6,76693.52,0.2,0.54782,0.00022,19.86572]
[1777314730442,35.6,76693.41,0.2,0.5478,0.00022,19.86583]
[1777314730972,35.6,76704.89,0.2,0.55034,0.00022,19.85306]
[1777314731837,35.6,76708.88,0.2,0.55122,0.00022,19.84844]
[1777314733529,35.6,76709.54,0.2,0.55137,0.00022,19.84767]
[1777314735323,35.6,76709.54,0.2,0.55137,0.00022,19.84768]
[1777314735651,35.6,76709.54,0.2,0.55137,0.00022,19.84768]
[1777314735424,35.6,76709.83,0.2,0.55143,0.00022,19.84735]
[1777314735689,35.6,76709.83,0.2,0.55143,0.00022,19.84735]
[1777314736450,35.61,76710.19,0.2,0.55151,0.00022,19.84693]
[1777314736697,35.61,76710.19,0.2,0.55151,0.00022,19.84693]
[1777314736754,35.61,76710.19,0.2,0.55151,0.00022,19.84693]
[1777314737147,35.61,76716.02,0.2,0.5528,0.00022,19.83996]
[1777314739607,35.61,76722.24,0.2,0.55417,0.00022,19.83229]
[1777314740070,35.61,76722.24,0.2,0.55417,0.00022,19.83229]
[1777314740335,35.61,76716.43,0.2,0.55289,0.00022,19.83948]
[1777314740901,35.61,76708.64,0.2,0.55116,0.00022,19.84878]
[1777314742841,35.61,76708.95,0.2,0.55123,0.00022,19.84843]
[1777314747876,35.62,76711.33,0.2,0.55175,0.00022,19.84566]
[1777314752911,35.62,76712.39,0.2,0.55199,0.00022,19.83997]
[1777314757945,35.63,76712.27,0.2,0.55195,0.00022,19.84016]
[1777314761807,35.63,76710.26,0.2,0.55151,0.00022,19.84255]
[1777314761829,35.63,76710.26,0.2,0.55151,0.00022,19.84255]
[1777314762393,35.63,76710.64,0.2,0.55159,0.00022,19.8421]
[1777314763990,35.63,76703.95,0.2,0.55011,0.00022,19.84987]
[1777314769024,35.63,76700.77,0.2,0.54941,0.00022,19.85346]
[1777314774058,35.63,76700.28,0.2,0.5493,0.00022,19.85401]
[1777314779094,35.63,76699.17,0.2,0.54905,0.00022,19.85524]
[1777314782557,35.63,76704.9,0.2,0.55032,0.00022,19.84878]
[1777314785328,35.63,76708.93,0.2,0.55121,0.00022,19.84411]
[1777314791396,35.63,76712.64,0.2,0.55203,0.00022,19.83975]
[1777314796213,35.63,76706.84,0.2,0.55074,0.00022,19.84658]
[1777314800680,35.63,76706.55,0.2,0.55068,0.00022,19.84692]
[1777314800695,35.63,76706.55,0.2,0.55068,0.00022,19.84692]
[1777314801350,35.63,76711.56,0.2,0.55179,0.00022,19.84106]
[1777314804574,35.64,76715.45,0.2,0.55265,0.00022,19.83641]
[1777314810060,35.64,76716.62,0.2,0.5529,0.00022,19.83502]
[1777314810077,35.64,76716.62,0.2,0.5529,0.00022,19.83502]
[1777314810333,35.64,76716.62,0.2,0.5529,0.00022,19.83502]
[1777314810403,35.64,76716.62,0.2,0.5529,0.00022,19.83502]
[1777314810439,35.64,76716.62,0.2,0.5529,0.00022,19.83502]
[1777314810511,35.64,76716.62,0.2,0.5529,0.00022,19.83502]
[1777314810540,35.64,76722.69,0.2,0.55424,0.00022,19.82753]
[1777314811054,35.64,76722.69,0.2,0.55424,0.00022,19.82753]
[1777314811090,35.64,76722.69,0.2,0.55424,0.00022,19.82753]
[1777314811536,35.64,76727.43,0.2,0.5553,0.00022,19.81704]
[1777314813333,35.64,76730.08,0.2,0.55588,0.00022,19.81362]
[1777314818682,35.64,76731.38,0.2,0.55617,0.00022,19.81193]
[1777314824410,35.64,76731.07,0.2,0.5561,0.00022,19.81234]
[1777314829450,35.64,76729.89,0.2,0.55584,0.00022,19.81388]
[1777314834485,35.64,76732.86,0.2,0.5565,0.00022,19.81001]
[1777314839519,35.64,76732.61,0.2,0.55644,0.00022,19.81034]
[1777314844555,35.64,76732.26,0.2,0.55636,0.00022,19.8108]
[1777314849590,35.64,76733.37,0.2,0.55661,0.00022,19.80934]
[1777314853621,35.65,76723.61,0.2,0.55445,0.00022,19.82193]
[1777314857062,35.65,76722.59,0.2,0.55422,0.00022,19.82322]
[1777314857093,35.65,76722.59,0.2,0.55422,0.00022,19.82322]
[1777314857649,35.65,76713.64,0.2,0.55224,0.00022,19.8342]
[1777314859845,35.65,76714.93,0.2,0.55253,0.00022,19.83266]
[1777314860708,35.65,76709.17,0.2,0.55125,0.00022,19.83951]
[1777314861366,35.65,76709.17,0.2,0.55125,0.00022,19.83951]
[1777314861676,35.65,76709.17,0.2,0.55125,0.00022,19.83952]
[1777314862684,35.65,76704.4,0.2,0.55019,0.00022,19.84504]
[1777314867736,35.65,76703.79,0.2,0.55006,0.00022,19.84573]
[1777314867785,35.65,76703.79,0.2,0.55006,0.00022,19.84573]
[1777314867919,35.65,76703.94,0.2,0.55009,0.00022,19.84556]
[1777314867940,35.65,76703.94,0.2,0.55009,0.00022,19.84556]
[1777314868111,35.65,76703.94,0.2,0.55009,0.00022,19.84556]
[1777314868144,35.65,76703.94,0.2,0.55009,0.00022,19.84556]
[1777314868311,35.65,76703.94,0.2,0.55009,0.00022,19.84556]
[1777314868324,35.65,76703.94,0.2,0.55009,0.00022,19.84556]
[1777314868561,35.65,76703.94,0.2,0.55009,0.00022,19.84556]
[1777314868600,35.65,76703.94,0.2,0.55009,0.00022,19.84556]
[1777314868732,35.65,76703.96,0.2,0.5501,0.00022,19.84554]
[1777314868811,35.65,76703.96,0.2,0.5501,0.00022,19.84554]
[1777314868838,35.65,76703.96,0.2,0.5501,0.00022,19.84554]
[1777314869011,35.65,76703.96,0.2,0.5501,0.00022,19.84554]
[1777314869045,35.65,76703.96,0.2,0.5501,0.00022,19.84554]
[1777314869236,35.65,76703.96,0.2,0.5501,0.00022,19.84554]
[1777314869736,35.65,76703.4,0.2,0.54997,0.00022,19.84618]
[1777314870735,35.65,76703.4,0.2,0.54997,0.00022,19.84618]
[1777314870772,35.65,76703.4,0.2,0.54997,0.00022,19.84618]
[1777314870743,35.65,76703.35,0.2,0.54996,0.00022,19.84624]
[1777314874616,35.65,76703.76,0.2,0.55006,0.00022,19.8413]
[1777314874648,35.65,76703.76,0.2,0.55006,0.00022,19.8413]
[1777314874772,35.65,76703.25,0.2,0.54995,0.00022,19.84188]
[1777314879806,35.65,76703.47,0.2,0.54999,0.00022,19.84164]
[1777314884840,35.65,76702.48,0.2,0.54977,0.00022,19.84277]
[1777314887862,35.66,76694.71,0.2,0.54805,0.00022,19.85137]
[1777314892896,35.66,76693.6,0.2,0.5478,0.00022,19.85257]
[1777314898629,35.66,76695.34,0.2,0.54819,0.00022,19.85069]
[1777314903700,35.66,76696.0,0.2,0.54833,0.00022,19.84998]
[1777314909008,35.66,76693.88,0.2,0.54786,0.00022,19.85229]
[1777314910402,35.66,76693.88,0.2,0.54786,0.00022,19.85229]
[1777314910426,35.66,76693.88,0.2,0.54786,0.00022,19.85229]
[1777314910461,35.66,76693.88,0.2,0.54786,0.00022,19.85229]
[1777314910484,35.66,76693.88,0.2,0.54786,0.00022,19.85229]
[1777314910687,35.66,76693.88,0.2,0.54786,0.00022,19.85229]
[1777314910721,35.66,76693.88,0.2,0.54786,0.00022,19.85229]
[1777314910823,35.66,76689.18,0.2,0.54682,0.00022,19.85728]
[1777314910936,35.66,76689.18,0.2,0.54682,0.00022,19.85728]
[1777314910960,35.66,76689.18,0.2,0.54682,0.00022,19.85728]
[1777314911136,35.66,76689.18,0.2,0.54682,0.00022,19.85728]
[1777314911203,35.66,76689.18,0.2,0.54682,0.00022,19.85728]
[1777314911362,35.66,76689.18,0.2,0.54682,0.00022,19.85728]
[1777314911381,35.66,76689.18,0.2,0.54682,0.00022,19.85728]
[1777314911561,35.66,76689.18,0.2,0.54682,0.00022,19.85728]
[1777314911587,35.66,76689.18,0.2,0.54682,0.00022,19.85728]
[1777314911797,35.66,76689.18,0.2,0.54682,0.00022,19.85728]
[1777314911824,35.66,76689.18,0.2,0.54682,0.00022,19.85728]
[1777314911662,35.66,76689.07,0.2,0.5468,0.00022,19.8574]
[1777314912011,35.66,76689.07,0.2,0.5468,0.00022,19.8574]
[1777314912112,35.66,76688.8,0.2,0.54674,0.00022,19.85768]
[1777314914400,35.66,76688.89,0.2,0.54676,0.00022,19.85759]
[1777314914473,35.66,76688.29,0.2,0.54662,0.00022,19.85821]
[1777314917380,35.66,76688.2,0.2,0.5466,0.00022,19.8583]
[1777314917419,35.66,76688.2,0.2,0.5466,0.00022,19.8583]
[1777314917559,35.66,76688.3,0.2,0.54663,0.00022,19.8582]
[1777314924114,35.66,76689.48,0.2,0.54689,0.00022,19.85696]
[1777314927633,35.66,76689.72,0.2,0.54694,0.00022,19.8567]
[1777314927685,35.66,76689.72,0.2,0.54694,0.00022,19.8567]
[1777314927703,35.66,76691.23,0.2,0.54728,0.00022,19.85511]
[1777314927916,35.66,76691.23,0.2,0.54728,0.00022,19.85511]
[1777314927953,35.66,76691.23,0.2,0.54728,0.00022,19.85511]
[1777314928136,35.66,76691.23,0.2,0.54728,0.00022,19.85511]
[1777314928159,35.66,76691.23,0.2,0.54728,0.00022,19.85511]
[1777314928360,35.66,76691.23,0.2,0.54728,0.00022,19.85511]
[1777314928397,35.66,76691.23,0.2,0.54728,0.00022,19.85511]
[1777314928588,35.66,76691.23,0.2,0.54728,0.00022,19.85511]
[1777314928604,35.66,76691.23,0.2,0.54728,0.00022,19.85511]
[1777314928811,35.66,76691.23,0.2,0.54728,0.00022,19.85511]
[1777314928843,35.66,76691.23,0.2,0.54728,0.00022,19.85511]
[1777314928819,35.66,76691.7,0.2,0.54738,0.00022,19.8546]
[1777314929037,35.66,76691.7,0.2,0.54738,0.00022,19.8546]
[1777314929048,35.66,76691.7,0.2,0.54738,0.00022,19.8546]
[1777314929236,35.66,76691.7,0.2,0.54738,0.00022,19.8546]
[1777314929264,35.66,76691.7,0.2,0.54738,0.00022,19.8546]
[1777314929436,35.66,76691.7,0.2,0.54738,0.00022,19.8546]
[1777314929469,35.66,76691.7,0.2,0.54738,0.00022,19.8546]
[1777314929636,35.66,76691.7,0.2,0.54738,0.00022,19.8546]
[1777314929708,35.66,76691.53,0.2,0.54735,0.00022,19.85478]
[1777314930609,35.66,76691.53,0.2,0.54735,0.00022,19.85478]
[1777314930623,35.66,76691.53,0.2,0.54735,0.00022,19.85478]
[1777314930709,35.66,76691.4,0.2,0.54732,0.00022,19.85492]
[1777314936016,35.65,76692.8,0.2,0.54764,0.00022,19.84895]
[1777314943249,35.65,76694.45,0.2,0.548,0.00022,19.84717]
[1777314948283,35.65,76695.63,0.2,0.54826,0.00022,19.84589]
[1777314950944,35.65,76695.64,0.2,0.54827,0.00022,19.84588]
[1777314951305,35.65,76695.97,0.2,0.54834,0.00022,19.84552]
[1777314952523,35.65,76708.71,0.2,0.55116,0.00022,19.83113]
[1777314954326,35.65,76709.54,0.2,0.55135,0.00022,19.83015]
[1777314955634,35.65,76709.54,0.2,0.55135,0.00022,19.83015]
[1777314955660,35.65,76709.54,0.2,0.55135,0.00022,19.83015]
[1777314955708,35.65,76706.63,0.2,0.5507,0.00022,19.83354]
[1777314955886,35.65,76706.63,0.2,0.5507,0.00022,19.83354]
[1777314955904,35.65,76706.63,0.2,0.5507,0.00022,19.83354]
[1777314956136,35.65,76706.63,0.2,0.5507,0.00022,19.83354]
[1777314956173,35.65,76706.63,0.2,0.5507,0.00022,19.83354]
[1777314956361,35.65,76706.63,0.2,0.5507,0.00022,19.83354]
[1777314956381,35.65,76706.63,0.2,0.5507,0.00022,19.83354]
[1777314956636,35.65,76706.63,0.2,0.5507,0.00022,19.83354]
[1777314956650,35.65,76706.63,0.2,0.5507,0.00022,19.83354]
[1777314956706,35.65,76706.68,0.2,0.55071,0.00022,19.83348]
[1777314956936,35.65,76706.68,0.2,0.55071,0.00022,19.83348]
[1777314956973,35.65,76706.68,0.2,0.55071,0.00022,19.83348]
[1777314957236,35.65,76706.68,0.2,0.55071,0.00022,19.83348]
[1777314957269,35.65,76706.68,0.2,0.55071,0.00022,19.83348]
[1777314957461,35.65,76706.68,0.2,0.55071,0.00022,19.83348]
[1777314957482,35.65,76706.68,0.2,0.55071,0.00022,19.83348]
[1777314957689,35.65,76706.68,0.2,0.55071,0.00022,19.83348]
[1777314957877,35.65,76707.85,0.2,0.55097,0.00022,19.83212]
[1777314958563,35.65,76707.85,0.2,0.55097,0.00022,19.83212]
[1777314958585,35.65,76707.85,0.2,0.55097,0.00022,19.83212]
[1777314958809,35.65,76707.67,0.2,0.55093,0.00022,19.83233]
[1777314963866,35.65,76708.1,0.2,0.55103,0.00022,19.83183]
[1777314969430,35.65,76710.01,0.2,0.55145,0.00022,19.82959]
[1777314974466,35.65,76709.93,0.2,0.55143,0.00022,19.82968]
[1777314977151,35.65,76709.24,0.2,0.55128,0.00022,19.83049]
[1777314977192,35.65,76709.24,0.2,0.55128,0.00022,19.83049]
[1777314977292,35.65,76709.24,0.2,0.55128,0.00022,19.83049]
[1777314977495,35.65,76715.76,0.2,0.55273,0.00022,19.82272]
[1777314981514,35.65,76719.42,0.2,0.55353,0.00022,19.81826]
[1777314985473,35.66,76719.83,0.2,0.55362,0.00022,19.81777]
[1777314985509,35.66,76719.83,0.2,0.55362,0.00022,19.81777]
[1777314985602,35.66,76719.83,0.2,0.55362,0.00022,19.81777]
[1777314985698,35.66,76719.83,0.2,0.55362,0.00022,19.81777]
[1777314985895,35.66,76719.83,0.2,0.55362,0.00022,19.81777]
[1777314985725,35.66,76723.0,0.2,0.55432,0.00022,19.81382]
[1777314985934,35.66,76723.0,0.2,0.55432,0.00022,19.81382]
[1777314985935,35.66,76723.0,0.2,0.55432,0.00022,19.81382]
[1777314986150,35.66,76723.0,0.2,0.55432,0.00022,19.81382]
[1777314986174,35.66,76723.0,0.2,0.55432,0.00022,19.81382]
[1777314986375,35.66,76723.0,0.2,0.55432,0.00022,19.81382]
[1777314986413,35.66,76723.0,0.2,0.55432,0.00022,19.81382]
[1777314986586,35.66,76723.0,0.2,0.55432,0.00022,19.81382]
[1777314986623,35.66,76723.0,0.2,0.55432,0.00022,19.81382]
[1777314986652,35.66,76729.46,0.2,0.55575,0.00022,19.80559]
[1777314987402,35.66,76729.46,0.2,0.55575,0.00022,19.80559]
[1777314988829,35.66,76729.46,0.2,0.55575,0.00022,19.80558]
[1777314988859,35.66,76729.46,0.2,0.55575,0.00022,19.80558]
[1777314989570,35.65,76728.1,0.2,0.55545,0.00022,19.80733]
[1777314994605,35.66,76727.25,0.2,0.55527,0.00022,19.80395]
[1777314996619,35.66,76722.43,0.2,0.5542,0.00022,19.81007]
[1777314997419,35.66,76722.43,0.2,0.5542,0.00022,19.81007]
[1777314997433,35.66,76722.43,0.2,0.5542,0.00022,19.81007]
[1777314997534,35.66,76722.43,0.2,0.5542,0.00022,19.81007]
[1777314997830,35.66,76713.4,0.2,0.5522,0.00022,19.82113]
[1777314999910,35.66,76712.89,0.2,0.55209,0.00022,19.82175]
[1777314999913,35.66,76712.28,0.2,0.55195,0.00022,19.82249]
[1777314999938,35.66,76712.28,0.2,0.55195,0.00022,19.82249]
[1777315005682,35.66,76715.69,0.2,0.55271,0.00022,19.8184]
[1777315007347,35.66,76715.77,0.2,0.55272,0.00022,19.81832]
[1777315007698,35.66,76715.99,0.2,0.55277,0.00022,19.81806]
[1777315008114,35.66,76715.99,0.2,0.55277,0.00022,19.81806]
[1777315008704,35.66,76716.09,0.2,0.55279,0.00022,19.81794]
[1777315009107,35.66,76716.09,0.2,0.55279,0.00022,19.81794]
[1777315009711,35.67,76716.56,0.2,0.55289,0.00022,19.81738]
[1777315010720,35.67,76716.56,0.2,0.55289,0.00022,19.81738]
[1777315010735,35.67,76717.18,0.2,0.55303,0.00022,19.81663]
[1777315011084,35.67,76717.18,0.2,0.55303,0.00022,19.81663]
[1777315011484,35.67,76717.18,0.2,0.55303,0.00022,19.81663]
[1777315012077,35.67,76717.36,0.2,0.55307,0.00022,19.81642]
[1777315012744,35.67,76717.36,0.2,0.55307,0.00022,19.81642]
[1777315013059,35.67,76716.76,0.2,0.55294,0.00022,19.81716]
[1777315013121,35.67,76716.76,0.2,0.55294,0.00022,19.81716]
[1777315017018,35.67,76717.43,0.2,0.55308,0.00022,19.81637]
[1777315017104,35.67,76717.43,0.2,0.55308,0.00022,19.81637]
[1777315017469,35.67,76717.43,0.2,0.55308,0.00022,19.81637]
[1777315017767,35.67,76718.31,0.2,0.55327,0.00022,19.8153]
[1777315020788,35.67,76722.88,0.2,0.55428,0.00022,19.80965]
[1777315025823,35.68,76724.13,0.2,0.55455,0.00022,19.8081]
[1777315030857,35.68,76723.68,0.2,0.55445,0.00022,19.80869]
[1777315031867,35.68,76720.06,0.2,0.55365,0.00022,19.81322]
[1777315036905,35.69,76718.57,0.2,0.55332,0.00022,19.81509]
[1777315040216,35.69,76719.61,0.2,0.55354,0.00022,19.81382]
[1777315040934,35.69,76717.63,0.2,0.5531,0.00022,19.81626]
[1777315041940,35.69,76713.33,0.2,0.55215,0.00022,19.82146]
[1777315046074,35.69,76710.68,0.2,0.55157,0.00022,19.8246]
[1777315046802,35.69,76710.13,0.2,0.55144,0.00022,19.82525]
[1777315047419,35.69,76710.13,0.2,0.55144,0.00022,19.82525]
[1777315047683,35.69,76707.95,0.2,0.55096,0.00022,19.8278]
[1777315048049,35.69,76707.95,0.2,0.55096,0.00022,19.8278]
[1777315048087,35.69,76707.76,0.2,0.55092,0.00022,19.82802]
[1777315053225,35.69,76708.98,0.2,0.5512,0.00022,19.82212]
[1777315059063,35.69,76709.98,0.2,0.55142,0.00022,19.82096]
[1777315064098,35.69,76710.89,0.2,0.55162,0.00022,19.8199]
[1777315069133,35.69,76713.0,0.2,0.55208,0.00022,19.8174]
[1777315071736,35.69,76718.84,0.2,0.55338,0.00022,19.81034]
[1777315077360,35.7,76721.27,0.2,0.55391,0.00022,19.80735]
[1777315083434,35.7,76725.92,0.2,0.55494,0.00022,19.80151]
[1777315088624,35.69,76724.97,0.2,0.55473,0.00022,19.8027]
[1777315088656,35.69,76724.97,0.2,0.55473,0.00022,19.8027]
[1777315088757,35.69,76724.29,0.2,0.55458,0.00022,19.80355]
[1777315092807,35.69,76724.19,0.2,0.55456,0.00022,19.80367]
[1777315092832,35.69,76724.19,0.2,0.55456,0.00022,19.80367]
[1777315092904,35.69,76725.18,0.2,0.55478,0.00022,19.80242]
[1777315093859,35.69,76725.18,0.2,0.55478,0.00022,19.80242]
[1777315093875,35.69,76725.18,0.2,0.55478,0.00022,19.80242]
[1777315093900,35.69,76725.18,0.2,0.55478,0.00022,19.80242]
[1777315093961,35.69,76724.38,0.2,0.5546,0.00022,19.80343]
[1777315094035,35.69,76724.38,0.2,0.5546,0.00022,19.80343]
[1777315094309,35.69,76724.38,0.2,0.5546,0.00022,19.80343]
[1777315095736,35.69,76728.13,0.2,0.55543,0.00022,19.79866]
[1777315100350,35.69,76724.48,0.2,0.55462,0.00022,19.80333]
[1777315106393,35.7,76724.75,0.2,0.55468,0.00022,19.80301]
[1777315111428,35.7,76723.8,0.2,0.55447,0.00022,19.79976]
[1777315116462,35.71,76724.55,0.2,0.55463,0.00022,19.79884]
[1777315121497,35.71,76724.84,0.2,0.55469,0.00022,19.79851]
[1777315126533,35.71,76724.88,0.2,0.55469,0.00022,19.7985]
[1777315131569,35.72,76724.13,0.2,0.55452,0.00022,19.79948]
[1777315136605,35.72,76725.94,0.2,0.55492,0.00022,19.79723]
[1777315141097,35.73,76723.43,0.2,0.55436,0.00022,19.80044]
[1777315141944,35.73,76718.47,0.2,0.55326,0.00022,19.80659]
[1777315146762,35.73,76725.33,0.2,0.55477,0.00022,19.7981]
[1777315152717,35.74,76724.2,0.2,0.55451,0.00022,19.79957]
[1777315157752,35.74,76727.44,0.2,0.55522,0.00022,19.79551]
[1777315163998,35.75,76726.57,0.2,0.55502,0.00022,19.79666]
[1777315169835,35.75,76725.9,0.2,0.55487,0.00022,19.79756]
[1777315174870,35.76,76725.86,0.2,0.55486,0.00022,19.79316]
[1777315179898,35.76,76725.45,0.2,0.55477,0.00022,19.79371]
[1777315179992,35.76,76725.76,0.2,0.55484,0.00022,19.79333]
[1777315185948,35.77,76725.18,0.2,0.5547,0.00022,19.7941]
[1777315190982,35.77,76724.37,0.2,0.55452,0.00022,19.79516]
[1777315196018,35.78,76724.65,0.2,0.55458,0.00022,19.79484]
[1777315196732,35.78,76724.65,0.2,0.55458,0.00022,19.79484]
[1777315197118,35.78,76720.27,0.2,0.55361,0.00022,19.8003]
[1777315199042,35.78,76713.92,0.2,0.55221,0.00022,19.808]
[1777315200050,35.78,76709.6,0.2,0.55125,0.00022,19.81309]
[1777315201652,35.78,76707.63,0.2,0.55082,0.00022,19.81537]
[1777315201673,35.78,76707.63,0.2,0.55082,0.00022,19.81537]
[1777315202063,35.78,76707.33,0.2,0.55075,0.00022,19.81572]
[1777315203748,35.78,76707.75,0.2,0.55085,0.00022,19.81523]
[1777315204077,35.78,76707.01,0.2,0.55068,0.00022,19.81608]
[1777315209016,35.77,76705.02,0.2,0.55024,0.00022,19.81835]
[1777315209112,35.77,76702.76,0.2,0.54974,0.00022,19.82091]
[1777315213141,35.77,76698.72,0.2,0.54885,0.00022,19.82539]
[1777315217169,35.77,76702.4,0.2,0.54967,0.00022,19.8213]
[1777315223209,35.77,76700.3,0.2,0.5492,0.00022,19.82364]
[1777315228244,35.77,76700.64,0.2,0.54928,0.00022,19.82326]
[1777315233279,35.77,76702.22,0.2,0.54964,0.00022,19.81701]
[1777315236652,35.77,76703.75,0.2,0.54998,0.00022,19.81529]
[1777315236788,35.77,76705.21,0.2,0.5503,0.00022,19.81363]
[1777315237732,35.77,76710.87,0.2,0.55155,0.00022,19.80708]
[1777315239070,35.77,76710.87,0.2,0.55155,0.00022,19.80708]
[1777315239169,35.77,76712.33,0.2,0.55187,0.00022,19.80536]
[1777315241046,35.77,76712.33,0.2,0.55187,0.00022,19.80536]
[1777315241095,35.77,76712.33,0.2,0.55187,0.00022,19.80536]
[1777315241140,35.77,76712.47,0.2,0.5519,0.00022,19.8052]
[1777315241979,35.77,76719.07,0.2,0.55336,0.00022,19.79725]
[1777315247041,35.77,76722.18,0.2,0.55404,0.00022,19.79343]
[1777315252761,35.78,76721.35,0.2,0.55386,0.00022,19.79447]
[1777315252777,35.78,76721.35,0.2,0.55386,0.00022,19.79447]
[1777315252862,35.78,76720.86,0.2,0.55375,0.00022,19.79508]
[1777315253620,35.78,76720.86,0.2,0.55375,0.00022,19.79508]
[1777315253631,35.78,76720.86,0.2,0.55375,0.00022,19.79508]
[1777315253721,35.77,76721.18,0.2,0.55382,0.00022,19.79468]
[1777315259465,35.78,76725.33,0.2,0.55474,0.00022,19.78949]
[1777315264703,35.77,76723.15,0.2,0.55426,0.00022,19.79222]
[1777315270109,35.77,76722.77,0.2,0.55417,0.00022,19.79268]
[1777315271552,35.77,76716.45,0.2,0.55278,0.00022,19.80042]
[1777315272558,35.77,76712.33,0.2,0.55187,0.00022,19.80535]
[1777315275323,35.77,76709.77,0.2,0.55131,0.00022,19.80836]
[1777315275345,35.77,76709.77,0.2,0.55131,0.00022,19.80836]
[1777315275578,35.77,76709.25,0.2,0.55119,0.00022,19.80897]
[1777315279607,35.77,76712.85,0.2,0.55199,0.00022,19.80474]
[1777315282040,35.77,76713.68,0.2,0.55217,0.00022,19.80375]
[1777315282062,35.77,76713.68,0.2,0.55217,0.00022,19.80375]
[1777315282141,35.77,76713.56,0.2,0.55214,0.00022,19.80389]
[1777315282321,35.77,76713.56,0.2,0.55214,0.00022,19.80389]
[1777315282628,35.77,76713.56,0.2,0.55215,0.00022,19.80388]
[1777315283635,35.77,76718.69,0.2,0.55328,0.00022,19.79769]
[1777315288673,35.77,76721.43,0.2,0.55389,0.00022,19.7943]
[1777315291691,35.77,76715.47,0.2,0.55258,0.00022,19.79708]
[1777315296726,35.76,76717.13,0.2,0.55295,0.00022,19.79507]
[1777315301761,35.76,76717.3,0.2,0.55299,0.00022,19.79485]
[1777315307021,35.76,76717.74,0.2,0.55309,0.00022,19.79431]
[1777315312837,35.76,76719.37,0.2,0.55345,0.00022,19.7923]
[1777315317872,35.76,76719.71,0.2,0.55352,0.00022,19.79188]
[1777315322908,35.76,76718.92,0.2,0.55335,0.00022,19.79284]
[1777315323890,35.76,76718.92,0.2,0.55335,0.00022,19.79284]
[1777315323936,35.76,76718.92,0.2,0.55335,0.00022,19.79284]
[1777315324111,35.76,76721.49,0.2,0.55392,0.00022,19.78967]
[1777315325131,35.76,76726.63,0.2,0.55505,0.00022,19.78321]
[1777315328187,35.76,76727.96,0.2,0.55535,0.00022,19.7815]
[1777315328223,35.76,76727.96,0.2,0.55535,0.00022,19.7815]
[1777315328949,35.76,76728.06,0.2,0.55537,0.00022,19.78136]
[1777315330843,35.76,76728.07,0.2,0.55538,0.00022,19.78134]
[1777315330860,35.76,76728.07,0.2,0.55538,0.00022,19.78134]
[1777315330964,35.75,76727.75,0.2,0.55531,0.00022,19.78174]
[1777315335999,35.75,76730.65,0.2,0.55595,0.00022,19.77797]
[1777315341034,35.75,76733.9,0.2,0.55667,0.00022,19.77369]
[1777315346068,35.74,76732.16,0.2,0.55629,0.00022,19.77594]
[1777315351103,35.74,76734.58,0.2,0.55684,0.00022,19.76824]
[1777315356139,35.74,76733.42,0.2,0.55659,0.00022,19.76973]
[1777315358154,35.73,76729.63,0.2,0.55576,0.00022,19.77466]
[1777315361243,35.73,76730.43,0.2,0.55594,0.00022,19.7736]
[1777315361261,35.73,76730.43,0.2,0.55594,0.00022,19.7736]
[1777315361278,35.73,76729.2,0.2,0.55567,0.00022,19.77517]
[1777315367217,35.72,76730.64,0.2,0.55599,0.00022,19.77326]
[1777315372255,35.72,76733.23,0.2,0.55658,0.00022,19.7698]
[1777315378054,35.71,76735.78,0.2,0.55714,0.00022,19.76638]
[1777315380004,35.71,76734.58,0.2,0.55688,0.00022,19.76799]
[1777315380309,35.72,76734.56,0.2,0.55687,0.00022,19.76803]
[1777315381226,35.72,76734.56,0.2,0.55687,0.00022,19.76803]
[1777315381319,35.72,76734.5,0.2,0.55686,0.00022,19.76811]
[1777315382323,35.72,76727.9,0.2,0.5554,0.00022,19.77672]
[1777315385024,35.72,76726.25,0.2,0.55503,0.00022,19.77883]
[1777315385125,35.72,76726.87,0.2,0.55517,0.00022,19.77804]
[1777315388367,35.72,76730.7,0.2,0.55601,0.00022,19.77312]
[1777315393400,35.72,76728.06,0.2,0.55543,0.00022,19.77655]
[1777315398005,35.72,76728.65,0.2,0.55556,0.00022,19.77581]
[1777315398103,35.72,76727.29,0.2,0.55526,0.00022,19.77756]
[1777315399237,35.72,76731.08,0.2,0.55609,0.00022,19.77267]
[1777315404477,35.73,76728.12,0.2,0.55543,0.00022,19.77655]
[1777315409512,35.73,76727.48,0.2,0.55528,0.00022,19.77742]
[1777315415177,35.74,76725.51,0.2,0.55485,0.00022,19.77546]
[1777315416049,35.74,76726.18,0.2,0.555,0.00022,19.77461]
[1777315416150,35.74,76722.45,0.2,0.55418,0.00022,19.77931]
[1777315421596,35.74,76722.96,0.2,0.55428,0.00022,19.77872]
[1777315424618,35.75,76728.27,0.2,0.55545,0.00022,19.77201]
[1777315429654,35.75,76724.91,0.2,0.55471,0.00022,19.77631]
[1777315432673,35.75,76721.26,0.2,0.5539,0.00022,19.78089]
[1777315437709,35.75,76720.26,0.2,0.55368,0.00022,19.78215]
[1777315442737,35.75,76717.13,0.2,0.55298,0.00022,19.78598]
[1777315448788,35.75,76710.97,0.2,0.55162,0.00022,19.79336]
[1777315453820,35.75,76709.5,0.2,0.55129,0.00022,19.7951]
[1777315457085,35.75,76713.29,0.2,0.55213,0.00022,19.79063]
[1777315461984,35.76,76718.18,0.2,0.55321,0.00022,19.78474]
[1777315467806,35.76,76720.13,0.2,0.55364,0.00022,19.78234]
[1777315467841,35.76,76720.13,0.2,0.55364,0.00022,19.78234]
[1777315467868,35.76,76720.13,0.2,0.55364,0.00022,19.78234]
[1777315467901,35.76,76720.13,0.2,0.55364,0.00022,19.78234]
[1777315468136,35.76,76720.13,0.2,0.55364,0.00022,19.78234]
[1777315468158,35.76,76720.13,0.2,0.55364,0.00022,19.78234]
[1777315468363,35.76,76720.13,0.2,0.55364,0.00022,19.78234]
[1777315468237,35.76,76721.26,0.2,0.55389,0.00022,19.78095]
[1777315470789,35.76,76724.67,0.2,0.55465,0.00022,19.77668]
[1777315470812,35.76,76724.67,0.2,0.55465,0.00022,19.77668]
[1777315471046,35.76,76724.5,0.2,0.55462,0.00022,19.7724]
[1777315476242,35.75,76726.66,0.2,0.5551,0.00022,19.76966]
[1777315478110,35.75,76725.95,0.2,0.55494,0.00022,19.77056]
[1777315478383,35.75,76728.85,0.2,0.55558,0.00022,19.76686]
[1777315479209,35.75,76732.98,0.2,0.55649,0.00022,19.76149]
[1777315482149,35.75,76735.54,0.2,0.55706,0.00022,19.75809]
[1777315482159,35.75,76735.54,0.2,0.55706,0.00022,19.75809]
[1777315482250,35.75,76735.89,0.2,0.55714,0.00022,19.75762]
[1777315486255,35.75,76749.54,0.2,0.56015,0.00022,19.73887]
[1777315488062,35.75,76752.34,0.2,0.56077,0.00022,19.73488]
[1777315488777,35.75,76752.34,0.2,0.56077,0.00022,19.73488]
[1777315489114,35.75,76751.87,0.2,0.56067,0.00022,19.73555]
[1777315493031,35.75,76753.45,0.2,0.56102,0.00022,19.73329]
[1777315493107,35.75,76753.45,0.2,0.56102,0.00022,19.73329]
[1777315493132,35.75,76757.32,0.2,0.56187,0.00022,19.72768]
[1777315496325,35.75,76760.96,0.2,0.56267,0.00022,19.72232]
[1777315501153,35.74,76755.16,0.2,0.5614,0.00022,19.73079]
[1777315502160,35.74,76751.48,0.2,0.56059,0.00022,19.73607]
[1777315504376,35.74,76746.21,0.2,0.55943,0.00022,19.74349]
[1777315506396,35.74,76738.67,0.2,0.55776,0.00022,19.75381]
[1777315506800,35.74,76738.67,0.2,0.55776,0.00022,19.75381]
[1777315506832,35.74,76738.67,0.2,0.55776,0.00022,19.75381]
[1777315507194,35.74,76738.93,0.2,0.55782,0.00022,19.75346]
[1777315510517,35.74,76737.17,0.2,0.55743,0.00022,19.75581]
[1777315510945,35.74,76737.17,0.2,0.55743,0.00022,19.75581]
[1777315511080,35.74,76737.17,0.2,0.55743,0.00022,19.75581]
[1777315511223,35.74,76736.91,0.2,0.55738,0.00022,19.75615]
[1777315512231,35.74,76723.56,0.2,0.55443,0.00022,19.77345]
[1777315512559,35.74,76723.56,0.2,0.55443,0.00022,19.77345]
[1777315512595,35.74,76723.56,0.2,0.55443,0.00022,19.77345]
[1777315513239,35.74,76720.8,0.2,0.55382,0.00022,19.7769]
[1777315515468,35.74,76720.52,0.2,0.55376,0.00022,19.77725]
[1777315516258,35.74,76722.09,0.2,0.5541,0.00022,19.7753]
[1777315518823,35.74,76725.13,0.2,0.55477,0.00022,19.77149]
[1777315518864,35.74,76725.13,0.2,0.55477,0.00022,19.77149]
[1777315524549,35.74,76724.94,0.2,0.55473,0.00022,19.77176]
[1777315526160,35.75,76725.91,0.2,0.55494,0.00022,19.77053]
[1777315526169,35.75,76725.91,0.2,0.55494,0.00022,19.77053]
[1777315526216,35.75,76725.91,0.2,0.55494,0.00022,19.77053]
[1777315526328,35.75,76731.6,0.2,0.5562,0.00022,19.76321]
[1777315530577,35.75,76731.8,0.2,0.55624,0.00022,19.76296]
[1777315530612,35.75,76731.8,0.2,0.55624,0.00022,19.76296]
[1777315531369,35.75,76729.25,0.2,0.55569,0.00022,19.76177]
[1777315532371,35.75,76734.82,0.2,0.55692,0.00022,19.75449]
[1777315533379,35.75,76729.04,0.2,0.55564,0.00022,19.76205]
[1777315535295,35.75,76727.39,0.2,0.55528,0.00022,19.76417]
[1777315535308,35.75,76727.39,0.2,0.55528,0.00022,19.76417]
[1777315535396,35.75,76731.85,0.2,0.55626,0.00022,19.75841]
[1777315538748,35.75,76731.55,0.2,0.5562,0.00022,19.7588]
[1777315538768,35.75,76731.55,0.2,0.5562,0.00022,19.7588]
[1777315539420,35.75,76731.63,0.2,0.55621,0.00022,19.7587]
[1777315539965,35.75,76731.63,0.2,0.55621,0.00022,19.7587]
[1777315540001,35.75,76731.63,0.2,0.55621,0.00022,19.7587]
[1777315540427,35.75,76740.36,0.2,0.55814,0.00022,19.74707]
[1777315545462,35.75,76746.08,0.2,0.55941,0.00022,19.73919]
[1777315546639,35.75,76745.75,0.2,0.55933,0.00022,19.73965]
[1777315546707,35.75,76745.75,0.2,0.55933,0.00022,19.73965]
[1777315547237,35.75,76745.75,0.2,0.55933,0.00022,19.73965]
[1777315547365,35.75,76745.75,0.2,0.55933,0.00022,19.73965]
[1777315547391,35.75,76745.75,0.2,0.55933,0.00022,19.73965]
[1777315547475,35.75,76745.4,0.2,0.55925,0.00022,19.74014]
[1777315548483,35.75,76755.03,0.2,0.56138,0.00022,19.72649]
[1777315549646,35.75,76756.37,0.2,0.56167,0.00022,19.72454]
[1777315552230,35.75,76753.63,0.2,0.56107,0.00022,19.72851]
[1777315552293,35.75,76753.63,0.2,0.56107,0.00022,19.72851]
[1777315552380,35.75,76753.63,0.2,0.56107,0.00022,19.72851]
[1777315552414,35.75,76753.63,0.2,0.56107,0.00022,19.72851]
[1777315552427,35.75,76753.63,0.2,0.56107,0.00022,19.72851]
[1777315552478,35.75,76753.63,0.2,0.56107,0.00022,19.72851]
[1777315552478,35.74,76761.74,0.2,0.56286,0.00022,19.71663]
[1777315552642,35.74,76761.74,0.2,0.56286,0.00022,19.71663]
[1777315552662,35.74,76761.74,0.2,0.56286,0.00022,19.71663]
[1777315552855,35.74,76761.74,0.2,0.56286,0.00022,19.71663]
[1777315552872,35.74,76761.74,0.2,0.56286,0.00022,19.71663]
[1777315553074,35.74,76761.74,0.2,0.56286,0.00022,19.71663]
[1777315553107,35.74,76761.74,0.2,0.56286,0.00022,19.71663]
[1777315553314,35.74,76761.74,0.2,0.56286,0.00022,19.71663]
[1777315553343,35.74,76761.74,0.2,0.56286,0.00022,19.71663]
[1777315553378,35.74,76772.22,0.2,0.56517,0.00022,19.7007]
[1777315553511,35.74,76772.22,0.2,0.56517,0.00022,19.7007]
[1777315553559,35.74,76772.22,0.2,0.56517,0.00022,19.7007]
[1777315553732,35.74,76772.22,0.2,0.56517,0.00022,19.7007]
[1777315553767,35.74,76772.22,0.2,0.56517,0.00022,19.7007]
[1777315553834,35.74,76774.32,0.2,0.56563,0.00022,19.69742]
[1777315554717,35.74,76774.32,0.2,0.56563,0.00022,19.69742]
[1777315554744,35.74,76774.32,0.2,0.56563,0.00022,19.69742]
[1777315555216,35.74,76774.32,0.2,0.56563,0.00022,19.69742]
[1777315555252,35.74,76774.32,0.2,0.56563,0.00022,19.69742]
[1777315555486,35.74,76774.32,0.2,0.56563,0.00022,19.69742]
[1777315555300,35.74,76775.68,0.2,0.56593,0.00022,19.69528]
[1777315555522,35.74,76775.68,0.2,0.56593,0.00022,19.69528]
[1777315555711,35.74,76775.68,0.2,0.56593,0.00022,19.69528]
[1777315555735,35.74,76775.68,0.2,0.56593,0.00022,19.69528]
[1777315555995,35.74,76775.68,0.2,0.56593,0.00022,19.69528]
[1777315556016,35.74,76775.68,0.2,0.56593,0.00022,19.69528]
[1777315556111,35.74,76775.68,0.2,0.56593,0.00022,19.69528]
[1777315556137,35.74,76775.68,0.2,0.56593,0.00022,19.69528]
[1777315556315,35.74,76775.68,0.2,0.56593,0.00022,19.69528]
[1777315556417,35.74,76775.51,0.2,0.5659,0.00022,19.69553]
[1777315556813,35.74,76775.51,0.2,0.5659,0.00022,19.69553]
[1777315557064,35.74,76783.53,0.2,0.56766,0.00022,19.68274]
[1777315557811,35.74,76783.53,0.2,0.56766,0.00022,19.68274]
[1777315557846,35.74,76783.53,0.2,0.56766,0.00022,19.68274]
[1777315557893,35.74,76796.19,0.2,0.57044,0.00022,19.66176]
[1777315558553,35.75,76795.95,0.2,0.57037,0.00022,19.66236]
[1777315559557,35.75,76795.95,0.2,0.57037,0.00022,19.66236]
[1777315559598,35.75,76795.95,0.2,0.57037,0.00022,19.66236]
[1777315559781,35.75,76800.77,0.2,0.57142,0.00022,19.65413]
[1777315561573,35.75,76793.84,0.2,0.5699,0.00022,19.66591]
[1777315563251,35.75,76793.84,0.2,0.5699,0.00022,19.66591]
[1777315563290,35.75,76793.84,0.2,0.5699,0.00022,19.66591]
[1777315563352,35.75,76796.01,0.2,0.57038,0.00022,19.66225]
[1777315566789,35.75,76793.59,0.2,0.56985,0.00022,19.66633]
[1777315566807,35.75,76793.59,0.2,0.56985,0.00022,19.66633]
[1777315566848,35.75,76793.59,0.2,0.56985,0.00022,19.66633]
[1777315566949,35.75,76785.98,0.2,0.56818,0.00022,19.67892]
[1777315572558,35.75,76784.43,0.2,0.56784,0.00022,19.68143]
[1777315573721,35.75,76784.69,0.2,0.5679,0.00022,19.681]
[1777315573794,35.75,76784.69,0.2,0.5679,0.00022,19.681]
[1777315573829,35.75,76788.1,0.2,0.56865,0.00022,19.67542]
[1777315575673,35.75,76796.08,0.2,0.5704,0.00022,19.66209]
[1777315579283,35.75,76802.71,0.2,0.57185,0.00022,19.65074]
[1777315580747,35.75,76802.63,0.2,0.57184,0.00022,19.65087]
[1777315581598,35.74,76802.53,0.2,0.57182,0.00022,19.65096]
[1777315586966,35.74,76798.63,0.2,0.57098,0.00022,19.65762]
[1777315588431,35.74,76798.63,0.2,0.57098,0.00022,19.65762]
[1777315588449,35.74,76798.63,0.2,0.57098,0.00022,19.65762]
[1777315588499,35.74,76795.31,0.2,0.57025,0.00022,19.66324]
[1777315590116,35.74,76795.31,0.2,0.57025,0.00022,19.66324]
[1777315590434,35.74,76800.6,0.2,0.57141,0.00022,19.65421]
[1777315590992,35.74,76800.6,0.2,0.57141,0.00022,19.65421]
[1777315591029,35.74,76800.6,0.2,0.57141,0.00022,19.65421]
[1777315591087,35.74,76801.31,0.2,0.57158,0.00022,19.64846]
[1777315597037,35.74,76804.61,0.2,0.57231,0.00022,19.64269]
[1777315599124,35.74,76804.61,0.2,0.57231,0.00022,19.64269]
[1777315599418,35.74,76804.61,0.2,0.57231,0.00022,19.64269]
[1777315600849,35.71,76799.54,0.2,0.57124,0.00022,19.6511]
[1777315602762,35.71,76798.66,0.2,0.57105,0.00022,19.65259]
[1777315602827,35.71,76798.66,0.2,0.57105,0.00022,19.65259]
[1777315602847,35.71,76798.66,0.2,0.57105,0.00022,19.65259]
[1777315602925,35.71,76798.97,0.2,0.57112,0.00022,19.65204]
[1777315605478,35.71,76798.97,0.2,0.57112,0.00022,19.65201]
[1777315605506,35.71,76798.97,0.2,0.57112,0.00022,19.65201]
[1777315605884,35.7,76793.42,0.2,0.5699,0.00022,19.6614]
[1777315611460,35.7,76792.61,0.2,0.56973,0.00022,19.66274]
[1777315611480,35.7,76792.61,0.2,0.56973,0.00022,19.66274]
[1777315612289,35.7,76793.16,0.2,0.56985,0.00022,19.66182]
[1777315612351,35.7,76793.16,0.2,0.56985,0.00022,19.66182]
[1777315612550,35.7,76793.16,0.2,0.56985,0.00022,19.66182]
[1777315612371,35.7,76800.6,0.2,0.57148,0.00022,19.64915]
[1777315612567,35.7,76800.6,0.2,0.57148,0.00022,19.64915]
[1777315612785,35.7,76800.6,0.2,0.57148,0.00022,19.64915]
[1777315612806,35.7,76800.6,0.2,0.57148,0.00022,19.64915]
[1777315612991,35.7,76800.6,0.2,0.57148,0.00022,19.64915]
[1777315613015,35.7,76800.6,0.2,0.57148,0.00022,19.64915]
[1777315613210,35.7,76800.6,0.2,0.57148,0.00022,19.64915]
[1777315613223,35.7,76800.6,0.2,0.57148,0.00022,19.64915]
[1777315613411,35.7,76800.6,0.2,0.57148,0.00022,19.64915]
[1777315613436,35.7,76800.6,0.2,0.57148,0.00022,19.64915]
[1777315613512,35.7,76810.94,0.2,0.57376,0.00022,19.63097]
[1777315613615,35.7,76810.94,0.2,0.57376,0.00022,19.63097]
[1777315614666,35.7,76810.94,0.2,0.57376,0.00022,19.63097]
[1777315614689,35.7,76810.94,0.2,0.57376,0.00022,19.63097]
[1777315614911,35.7,76810.94,0.2,0.57376,0.00022,19.63097]
[1777315614928,35.7,76810.94,0.2,0.57376,0.00022,19.63097]
[1777315615111,35.7,76810.94,0.2,0.57376,0.00022,19.63097]
[1777315615186,35.69,76811.6,0.2,0.57392,0.00022,19.62964]
[1777315617723,35.68,76812.04,0.2,0.57404,0.00022,19.62859]
[1777315617744,35.68,76812.04,0.2,0.57404,0.00022,19.62859]
[1777315618256,35.67,76813.11,0.2,0.57429,0.00022,19.62655]
[1777315619880,35.66,76813.11,0.2,0.5743,0.00022,19.62644]
[1777315619985,35.66,76805.07,0.2,0.57254,0.00022,19.64067]
[1777315621892,35.65,76805.07,0.2,0.57255,0.00022,19.64059]
[1777315622301,35.65,76799.24,0.2,0.57127,0.00022,19.65071]
[1777315623343,35.65,76799.24,0.2,0.57127,0.00022,19.65071]
[1777315623368,35.65,76799.24,0.2,0.57127,0.00022,19.65071]
[1777315623458,35.65,76797.06,0.2,0.57079,0.00022,19.65444]
[1777315626046,35.65,76797.71,0.2,0.57094,0.00022,19.65329]
[1777315626080,35.65,76797.71,0.2,0.57094,0.00022,19.65329]
[1777315626149,35.65,76797.71,0.2,0.57094,0.00022,19.65329]
[1777315626201,35.65,76800.34,0.2,0.57152,0.00022,19.64875]
[1777315626798,35.65,76800.34,0.2,0.57152,0.00022,19.64875]
[1777315627249,35.65,76808.6,0.2,0.57334,0.00022,19.63424]
[1777315628012,35.65,76808.6,0.2,0.57334,0.00022,19.63424]
[1777315628101,35.65,76809.16,0.2,0.57346,0.00022,19.63323]
[1777315630101,35.65,76812.87,0.2,0.57428,0.00022,19.62656]
[1777315635556,35.63,76812.83,0.2,0.5743,0.00022,19.62634]
[1777315641130,35.61,76809.71,0.2,0.57364,0.00022,19.63169]
[1777315645158,35.6,76813.38,0.2,0.57448,0.00022,19.62486]
[1777315647693,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315647753,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315647815,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315647869,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315647906,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315647932,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315648040,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315648055,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315648261,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315648290,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315648461,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315648509,35.6,76813.42,0.2,0.57449,0.00022,19.62477]
[1777315648530,35.6,76818.4,0.2,0.57558,0.00022,19.61567]
[1777315648668,35.6,76818.4,0.2,0.57558,0.00022,19.61567]
[1777315648685,35.6,76818.4,0.2,0.57558,0.00022,19.61567]
[1777315648887,35.6,76818.4,0.2,0.57558,0.00022,19.61567]
[1777315649229,35.6,76818.4,0.2,0.57558,0.00022,19.61567]
[1777315650972,35.6,76819.67,0.2,0.57586,0.00022,19.61332]
[1777315650975,35.6,76819.67,0.2,0.57586,0.00022,19.61332]
[1777315650983,35.6,76819.67,0.2,0.57586,0.00022,19.61332]
[1777315651011,35.6,76819.67,0.2,0.57586,0.00022,19.61332]
[1777315651093,35.6,76819.67,0.2,0.57586,0.00022,19.61332]
[1777315651245,35.6,76821.09,0.2,0.57619,0.00022,19.60615]
[1777315652067,35.6,76821.09,0.2,0.57619,0.00022,19.60615]
[1777315652081,35.6,76821.09,0.2,0.57619,0.00022,19.60615]
[1777315652252,35.6,76822.43,0.2,0.57648,0.00022,19.60366]
[1777315657462,35.6,76828.42,0.2,0.5778,0.00022,19.59239]
[1777315658755,35.6,76827.63,0.2,0.57762,0.00022,19.59388]
[1777315658785,35.6,76827.63,0.2,0.57762,0.00022,19.59388]
[1777315660309,35.6,76827.63,0.2,0.57762,0.00022,19.59387]
[1777315661158,35.6,76827.63,0.2,0.57762,0.00022,19.59387]
[1777315664045,35.6,76824.77,0.2,0.577,0.00022,19.59924]
[1777315664070,35.6,76824.77,0.2,0.577,0.00022,19.59924]
[1777315664336,35.6,76823.73,0.2,0.57677,0.00022,19.60118]
[1777315665343,35.6,76819.44,0.2,0.57583,0.00022,19.60916]
[1777315666072,35.6,76819.44,0.2,0.57583,0.00022,19.60916]
[1777315666111,35.6,76819.44,0.2,0.57583,0.00022,19.60916]
[1777315666351,35.6,76819.06,0.2,0.57575,0.00022,19.60986]
[1777315671384,35.6,76821.14,0.2,0.57621,0.00022,19.606]
[1777315675412,35.59,76824.82,0.2,0.57702,0.00022,19.5991]
[1777315676420,35.59,76821.17,0.2,0.57621,0.00022,19.60592]
[1777315677621,35.59,76821.17,0.2,0.57621,0.00022,19.60592]
[1777315677892,35.59,76821.11,0.2,0.5762,0.00022,19.60603]
[1777315679463,35.59,76814.63,0.2,0.57478,0.00022,19.61795]
[1777315679647,35.59,76814.63,0.2,0.57478,0.00022,19.61795]
[1777315685482,35.59,76812.9,0.2,0.5744,0.00022,19.62105]
[1777315690518,35.59,76815.03,0.2,0.57487,0.00022,19.61715]
[1777315694383,35.59,76813.42,0.2,0.57452,0.00022,19.62006]
[1777315694420,35.59,76813.42,0.2,0.57452,0.00022,19.62006]
[1777315694555,35.59,76809.66,0.2,0.57369,0.00022,19.62683]
[1777315697240,35.59,76806.37,0.2,0.57297,0.00022,19.63267]
[1777315697381,35.59,76806.37,0.2,0.57297,0.00022,19.63267]
[1777315697645,35.59,76805.03,0.2,0.57268,0.00022,19.63501]
[1777315697888,35.59,76805.03,0.2,0.57268,0.00022,19.63501]
[1777315698614,35.58,76799.28,0.2,0.57141,0.00022,19.64505]
[1777315700587,35.58,76795.03,0.2,0.57048,0.00022,19.65234]
[1777315701288,35.58,76795.03,0.2,0.57048,0.00022,19.65234]
[1777315701309,35.58,76795.03,0.2,0.57048,0.00022,19.65234]
[1777315701594,35.58,76794.78,0.2,0.57042,0.00022,19.65275]
[1777315706629,35.58,76800.53,0.2,0.57169,0.00022,19.64284]
[1777315711665,35.58,76798.55,0.2,0.57127,0.00022,19.64174]
[1777315712093,35.58,76798.55,0.2,0.57127,0.00022,19.64174]
[1777315713537,35.58,76798.58,0.2,0.57128,0.00022,19.64169]
[1777315713570,35.58,76798.58,0.2,0.57128,0.00022,19.64169]
[1777315713595,35.58,76804.58,0.2,0.5726,0.00022,19.63123]
[1777315713806,35.58,76808.38,0.2,0.57344,0.00022,19.62449]
[1777315715990,35.58,76812.41,0.2,0.57432,0.00022,19.61725]
[1777315721737,35.58,76814.86,0.2,0.57487,0.00022,19.61274]
[1777315725763,35.58,76818.38,0.2,0.57565,0.00022,19.60625]
[1777315730798,35.58,76820.39,0.2,0.57609,0.00022,19.60251]
[1777315735833,35.57,76820.79,0.2,0.57618,0.00022,19.60174]
[1777315740868,35.57,76822.95,0.2,0.57666,0.00022,19.59768]
[1777315745903,35.57,76818.1,0.2,0.5756,0.00022,19.60667]
[1777315751450,35.57,76816.24,0.2,0.57519,0.00022,19.61006]
[1777315756979,35.56,76815.06,0.2,0.57494,0.00022,19.61214]
[1777315762015,35.56,76815.47,0.2,0.57504,0.00022,19.61133]
[1777315767049,35.56,76817.29,0.2,0.57544,0.00022,19.60792]
[1777315772085,35.55,76820.14,0.2,0.57609,0.00022,19.59805]
[1777315773026,35.55,76820.14,0.2,0.57609,0.00022,19.59805]
[1777315775107,35.55,76827.41,0.2,0.5777,0.00022,19.58434]
[1777315776113,35.55,76831.63,0.2,0.57862,0.00022,19.57625]
[1777315781147,35.55,76830.15,0.2,0.5783,0.00022,19.57908]
[1777315786183,35.55,76830.61,0.2,0.5784,0.00022,19.57819]
[1777315787348,35.55,76830.61,0.2,0.5784,0.00022,19.57819]
[1777315787386,35.55,76830.61,0.2,0.5784,0.00022,19.57819]
[1777315787407,35.55,76830.61,0.2,0.5784,0.00022,19.57819]
[1777315787621,35.55,76832.24,0.2,0.57876,0.00022,19.57504]
[1777315788374,35.55,76837.01,0.2,0.57981,0.00022,19.56576]
[1777315790607,35.55,76836.66,0.2,0.57973,0.00022,19.56645]
[1777315790620,35.55,76836.66,0.2,0.57973,0.00022,19.56645]
[1777315790663,35.55,76839.66,0.2,0.58039,0.00022,19.56056]
[1777315796254,35.55,76834.92,0.2,0.57934,0.00022,19.5699]
[1777315801288,35.55,76831.56,0.2,0.5786,0.00022,19.57643]
[1777315806324,35.55,76828.48,0.2,0.57793,0.00022,19.58236]
[1777315806818,35.55,76828.48,0.2,0.57793,0.00022,19.58236]
[1777315808293,35.55,76826.64,0.2,0.57752,0.00022,19.58586]
[1777315808330,35.55,76826.64,0.2,0.57752,0.00022,19.58586]
[1777315808341,35.55,76823.39,0.2,0.57681,0.00022,19.59199]
[1777315810285,35.55,76823.39,0.2,0.57681,0.00022,19.592]
[1777315810311,35.55,76823.39,0.2,0.57681,0.00022,19.592]
[1777315810357,35.55,76820.15,0.2,0.57609,0.00022,19.59805]
[1777315815387,35.55,76818.23,0.2,0.57567,0.00022,19.60158]
[1777315820422,35.55,76820.86,0.2,0.57625,0.00022,19.59667]
[1777315825457,35.55,76818.7,0.2,0.57578,0.00022,19.60065]
[1777315830492,35.55,76821.19,0.2,0.57633,0.00022,19.59599]
[1777315834529,35.55,76825.15,0.2,0.57722,0.00022,19.58399]
[1777315839565,35.55,76826.64,0.2,0.57755,0.00022,19.58116]
[1777315844600,35.55,76826.36,0.2,0.57749,0.00022,19.58168]
[1777315849634,35.55,76826.81,0.2,0.57759,0.00022,19.58084]
[1777315854764,35.55,76826.91,0.2,0.57761,0.00022,19.58065]
[1777315859792,35.55,76825.84,0.2,0.57737,0.00022,19.58269]
[1777315865750,35.55,76826.08,0.2,0.57743,0.00022,19.58225]
[1777315867317,35.55,76823.87,0.2,0.57694,0.00022,19.58643]
[1777315867368,35.55,76823.87,0.2,0.57694,0.00022,19.58643]
[1777315867764,35.55,76823.73,0.2,0.57691,0.00022,19.58669]
[1777315868771,35.55,76833.91,0.2,0.57915,0.00022,19.56723]
[1777315869781,35.55,76838.86,0.2,0.58023,0.00022,19.55755]
[1777315872050,35.55,76839.19,0.2,0.5803,0.00022,19.55694]
[1777315872076,35.55,76839.19,0.2,0.5803,0.00022,19.55694]
[1777315872800,35.55,76838.28,0.2,0.5801,0.00022,19.55875]
[1777315877840,35.55,76835.92,0.2,0.57959,0.00022,19.56332]
[1777315882874,35.54,76836.31,0.2,0.57968,0.00022,19.56246]
[1777315887910,35.54,76835.33,0.2,0.57948,0.00022,19.56429]
[1777315892816,35.53,76832.13,0.2,0.5788,0.00022,19.56588]
[1777315897979,35.53,76833.67,0.2,0.57914,0.00022,19.56282]
[1777315899200,35.53,76838.59,0.2,0.58023,0.00022,19.55318]
[1777315905030,35.52,76836.66,0.2,0.57981,0.00022,19.55686]
[1777315908049,35.52,76832.88,0.2,0.57899,0.00022,19.56418]
[1777315911072,35.52,76828.07,0.2,0.57793,0.00022,19.57341]
[1777315916106,35.52,76829.94,0.2,0.57835,0.00022,19.56978]
[1777315917113,35.52,76834.42,0.2,0.57933,0.00022,19.5611]
[1777315921057,35.51,76837.05,0.2,0.57992,0.00022,19.5559]
[1777315921076,35.51,76837.05,0.2,0.57992,0.00022,19.5559]
[1777315921153,35.51,76844.49,0.2,0.58156,0.00022,19.54109]
[1777315922544,35.51,76844.49,0.2,0.58156,0.00022,19.54109]
[1777315923998,35.51,76846.41,0.2,0.58198,0.00022,19.53718]
[1777315924029,35.51,76846.41,0.2,0.58198,0.00022,19.53718]
[1777315924131,35.51,76846.41,0.2,0.58198,0.00022,19.53718]
[1777315924187,35.51,76846.41,0.2,0.58198,0.00022,19.53718]
[1777315924302,35.51,76846.41,0.2,0.58198,0.00022,19.53718]
[1777315924312,35.51,76846.41,0.2,0.58198,0.00022,19.53718]
[1777315924331,35.51,76846.41,0.2,0.58198,0.00022,19.53718]
[1777315924574,35.51,76846.41,0.2,0.58198,0.00022,19.53718]
[1777315924605,35.51,76846.41,0.2,0.58198,0.00022,19.53718]
[1777315924745,35.51,76846.41,0.2,0.58198,0.00022,19.53718]
[1777315924823,35.51,76854.21,0.2,0.5837,0.00022,19.52122]
[1777315926176,35.51,76860.76,0.2,0.58514,0.00022,19.50752]
[1777315929195,35.51,76864.02,0.2,0.58585,0.00022,19.50061]
[1777315929234,35.51,76864.02,0.2,0.58585,0.00022,19.50061]
[1777315929294,35.51,76863.12,0.2,0.58566,0.00022,19.50252]
[1777315932501,35.51,76859.72,0.2,0.58491,0.00022,19.50969]
[1777315936849,35.51,76858.01,0.2,0.58454,0.00022,19.51325]
[1777315937664,35.51,76859.37,0.2,0.58484,0.00022,19.51039]
[1777315939056,35.51,76860.68,0.2,0.58513,0.00022,19.50762]
[1777315939091,35.51,76860.68,0.2,0.58513,0.00022,19.50762]
[1777315939481,35.51,76873.24,0.2,0.58788,0.00022,19.48069]
[1777315940144,35.51,76873.24,0.2,0.58788,0.00022,19.48069]
[1777315941281,35.51,76877.63,0.2,0.58884,0.00022,19.47102]
[1777315943745,35.51,76874.26,0.2,0.58811,0.00022,19.47842]
[1777315949552,35.5,76873.71,0.2,0.58799,0.00022,19.47957]
[1777315953784,35.5,76869.51,0.2,0.58709,0.00022,19.48409]
[1777315954414,35.5,76869.51,0.2,0.58709,0.00022,19.48409]
[1777315954443,35.5,76869.51,0.2,0.58709,0.00022,19.48409]
[1777315954475,35.5,76866.7,0.2,0.58648,0.00022,19.49013]
[1777315959620,35.5,76864.72,0.2,0.58605,0.00022,19.49429]
[1777315960631,35.5,76864.72,0.2,0.58605,0.00022,19.49429]
[1777315960662,35.5,76864.72,0.2,0.58605,0.00022,19.49429]
[1777315960732,35.5,76862.44,0.2,0.58555,0.00022,19.49912]
[1777315961953,35.5,76862.44,0.2,0.58555,0.00022,19.49912]
[1777315963724,35.5,76860.42,0.2,0.58511,0.00022,19.50339]
[1777315963893,35.5,76860.42,0.2,0.58511,0.00022,19.50339]
[1777315965451,35.5,76866.74,0.2,0.58649,0.00022,19.48994]
[1777315967667,35.5,76866.9,0.2,0.58653,0.00022,19.48959]
[1777315973507,35.5,76864.14,0.2,0.58592,0.00022,19.4955]
[1777315978543,35.5,76865.04,0.2,0.58612,0.00022,19.49358]
[1777315981204,35.5,76865.32,0.2,0.58618,0.00022,19.49298]
[1777315983577,35.5,76859.8,0.2,0.58497,0.00022,19.50468]
[1777315989832,35.5,76857.39,0.2,0.58445,0.00022,19.5097]
[1777315995662,35.49,76859.65,0.2,0.58495,0.00022,19.50491]
[1777315996288,35.49,76859.65,0.2,0.58495,0.00022,19.50491]
[1777315996415,35.49,76859.65,0.2,0.58495,0.00022,19.50491]
[1777315996453,35.49,76859.65,0.2,0.58495,0.00022,19.50491]
[1777315996669,35.49,76858.96,0.2,0.5848,0.00022,19.50635]
[1777315997675,35.49,76862.98,0.2,0.58568,0.00022,19.49786]
[1777316001014,35.49,76866.06,0.2,0.58636,0.00022,19.49128]
[1777316002031,35.49,76864.83,0.2,0.58609,0.00022,19.49391]
[1777316002711,35.49,76861.14,0.2,0.58528,0.00022,19.50174]
[1777316004107,35.49,76860.69,0.2,0.58518,0.00022,19.50268]
[1777316009760,35.49,76863.34,0.2,0.58576,0.00022,19.49703]
[1777316014794,35.49,76861.84,0.2,0.58545,0.00022,19.49563]
[1777316019885,35.49,76862.47,0.2,0.58559,0.00022,19.49427]
[1777316020844,35.49,76862.47,0.2,0.58559,0.00022,19.49427]
[1777316020872,35.49,76862.47,0.2,0.58559,0.00022,19.49427]
[1777316020909,35.49,76862.47,0.2,0.58559,0.00022,19.49427]
[1777316020914,35.49,76862.58,0.2,0.58562,0.00022,19.49403]
[1777316021004,35.49,76862.58,0.2,0.58562,0.00022,19.49403]
[1777316021066,35.49,76862.58,0.2,0.58562,0.00022,19.49403]
[1777316021312,35.49,76862.58,0.2,0.58562,0.00022,19.49403]
[1777316021336,35.49,76862.58,0.2,0.58562,0.00022,19.49403]
[1777316021535,35.49,76862.58,0.2,0.58562,0.00022,19.49403]
[1777316021906,35.49,76864.7,0.2,0.58608,0.00022,19.48952]
[1777316025442,35.49,76863.33,0.2,0.58578,0.00022,19.49243]
[1777316025477,35.49,76863.33,0.2,0.58578,0.00022,19.49243]
[1777316025925,35.49,76863.0,0.2,0.58571,0.00022,19.49312]
[1777316028079,35.49,76862.12,0.2,0.58552,0.00022,19.49498]
[1777316028116,35.49,76862.12,0.2,0.58552,0.00022,19.49498]
[1777316028186,35.49,76862.12,0.2,0.58552,0.00022,19.49498]
[1777316028204,35.49,76862.12,0.2,0.58552,0.00022,19.49498]
[1777316028387,35.49,76862.12,0.2,0.58552,0.00022,19.49498]
[1777316028946,35.49,76861.42,0.2,0.58537,0.00022,19.49645]
[1777316030039,35.49,76861.42,0.2,0.58537,0.00022,19.49645]
[1777316030063,35.49,76861.42,0.2,0.58537,0.00022,19.49645]
[1777316031967,35.49,76865.28,0.2,0.58622,0.00022,19.48823]
[1777316035995,35.49,76865.9,0.2,0.58635,0.00022,19.4869]
[1777316040182,35.49,76870.12,0.2,0.58728,0.00022,19.47781]
[1777316045057,35.49,76873.95,0.2,0.58812,0.00022,19.46949]
[1777316050253,35.49,76873.41,0.2,0.588,0.00022,19.47068]
[1777316055750,35.49,76872.2,0.2,0.58773,0.00022,19.47331]
[1777316058856,35.49,76868.78,0.2,0.58698,0.00022,19.48072]
[1777316060323,35.49,76861.71,0.2,0.58543,0.00022,19.49582]
[1777316064107,35.49,76862.07,0.2,0.58551,0.00022,19.49506]
[1777316064120,35.49,76862.07,0.2,0.58551,0.00022,19.49506]
[1777316064315,35.49,76861.44,0.2,0.58537,0.00022,19.49639]
[1777316069725,35.48,76860.26,0.2,0.58511,0.00022,19.49888]
[1777316071850,35.48,76861.03,0.2,0.58528,0.00022,19.49724]
[1777316071872,35.48,76861.03,0.2,0.58528,0.00022,19.49724]
[1777316071951,35.48,76859.65,0.2,0.585,0.00022,19.49558]
[1777316073835,35.48,76856.85,0.2,0.58438,0.00022,19.50144]
[1777316077515,35.48,76853.92,0.2,0.58374,0.00022,19.5075]
[1777316077575,35.48,76853.92,0.2,0.58374,0.00022,19.5075]
[1777316077597,35.48,76853.92,0.2,0.58374,0.00022,19.5075]
[1777316077655,35.48,76853.92,0.2,0.58374,0.00022,19.5075]
[1777316077687,35.48,76853.92,0.2,0.58374,0.00022,19.5075]
[1777316077747,35.48,76846.32,0.2,0.58207,0.00022,19.52306]
[1777316078939,35.48,76838.55,0.2,0.58036,0.00022,19.53861]
[1777316079863,35.48,76838.55,0.2,0.58036,0.00022,19.53861]
[1777316079879,35.48,76838.55,0.2,0.58036,0.00022,19.53861]
[1777316079911,35.48,76834.78,0.2,0.57953,0.00022,19.54602]
[1777316081969,35.48,76833.82,0.2,0.57932,0.00022,19.54788]
[1777316088361,35.48,76832.76,0.2,0.57909,0.00022,19.54992]
[1777316093397,35.48,76832.28,0.2,0.57899,0.00022,19.55083]
[1777316095410,35.48,76837.03,0.2,0.58004,0.00022,19.54152]
[1777316100605,35.47,76835.47,0.2,0.5797,0.00022,19.54452]
[1777316106486,35.47,76834.06,0.2,0.5794,0.00022,19.54721]
[1777316107968,35.47,76834.06,0.2,0.5794,0.00022,19.54721]
[1777316108007,35.47,76834.06,0.2,0.5794,0.00022,19.54721]
[1777316108989,35.47,76834.4,0.2,0.57947,0.00022,19.54654]
[1777316109007,35.47,76834.4,0.2,0.57947,0.00022,19.54654]
[1777316108501,35.47,76834.34,0.2,0.57946,0.00022,19.54664]
[1777316109508,35.47,76839.59,0.2,0.58062,0.00022,19.53628]
[1777316114544,35.46,76838.44,0.2,0.58037,0.00022,19.53848]
[1777316117042,35.46,76839.02,0.2,0.5805,0.00022,19.53731]
[1777316117389,35.46,76839.88,0.2,0.58069,0.00022,19.53558]
[1777316117414,35.46,76839.88,0.2,0.58069,0.00022,19.53558]
[1777316117566,35.46,76839.88,0.2,0.5807,0.00022,19.53557]
[1777316118572,35.46,76843.73,0.2,0.58155,0.00022,19.52785]
[1777316120396,35.46,76844.61,0.2,0.58174,0.00022,19.52606]
[1777316120419,35.46,76844.61,0.2,0.58174,0.00022,19.52606]
[1777316120745,35.46,76846.54,0.2,0.58217,0.00022,19.52214]
[1777316124615,35.46,76850.37,0.2,0.58301,0.00022,19.51428]
[1777316128643,35.45,76854.23,0.2,0.58387,0.00022,19.50627]
[1777316133678,35.45,76852.74,0.2,0.58356,0.00022,19.50475]
[1777316136698,35.45,76857.29,0.2,0.58457,0.00022,19.49524]
[1777316141734,35.45,76858.99,0.2,0.58494,0.00022,19.49162]
[1777316143985,35.45,76859.25,0.2,0.585,0.00022,19.49106]
[1777316144087,35.45,76866.83,0.2,0.58667,0.00022,19.4749]
[1777316149791,35.45,76865.66,0.2,0.58642,0.00022,19.4774]
[1777316154827,35.45,76866.39,0.2,0.58658,0.00022,19.47581]
[1777316159861,35.45,76866.26,0.2,0.58655,0.00022,19.47608]
[1777316165902,35.45,76866.59,0.2,0.58662,0.00022,19.47535]
[1777316167916,35.44,76862.78,0.2,0.58579,0.00022,19.4835]
[1777316171098,35.44,76857.65,0.2,0.58466,0.00022,19.49432]
[1777316174289,35.44,76859.21,0.2,0.58501,0.00022,19.49102]
[1777316174965,35.44,76859.06,0.2,0.58497,0.00022,19.49132]
[1777316180000,35.44,76857.55,0.2,0.58465,0.00022,19.49445]
[1777316185043,35.44,76860.25,0.2,0.58524,0.00022,19.48873]
[1777316190074,35.44,76864.06,0.2,0.58608,0.00022,19.48061]
[1777316195109,35.44,76863.54,0.2,0.58599,0.00022,19.47714]
[1777316200141,35.44,76865.05,0.2,0.58632,0.00022,19.4739]
[1777316205176,35.44,76864.5,0.2,0.5862,0.00022,19.47507]
[1777316210937,35.44,76864.08,0.2,0.58611,0.00022,19.47596]
[1777316211047,35.44,76864.08,0.2,0.58611,0.00022,19.47596]
[1777316211147,35.44,76858.12,0.2,0.5848,0.00022,19.48859]
[1777316214194,35.43,76858.21,0.2,0.58482,0.00022,19.48838]
[1777316215848,35.43,76858.47,0.2,0.58488,0.00022,19.48782]
[1777316215875,35.43,76858.47,0.2,0.58488,0.00022,19.48782]
[1777316215950,35.43,76857.78,0.2,0.58473,0.00022,19.48926]
[1777316221449,35.43,76858.1,0.2,0.5848,0.00022,19.48852]
[1777316225395,35.43,76857.4,0.2,0.58465,0.00022,19.48996]
[1777316226512,35.43,76856.74,0.2,0.58451,0.00022,19.49133]
[1777316226544,35.43,76856.74,0.2,0.58451,0.00022,19.49133]
[1777316226570,35.43,76857.0,0.2,0.58457,0.00022,19.49077]
[1777316229343,35.43,76852.9,0.2,0.58367,0.00022,19.49929]
[1777316233372,35.42,76849.21,0.2,0.58286,0.00022,19.50686]
[1777316237400,35.42,76844.68,0.2,0.58186,0.00022,19.51605]
[1777316242434,35.42,76840.62,0.2,0.58097,0.00022,19.52417]
[1777316247469,35.42,76839.76,0.2,0.58079,0.00022,19.52584]
[1777316252799,35.42,76839.9,0.2,0.58084,0.00022,19.52097]
[1777316258547,35.41,76840.05,0.2,0.58088,0.00022,19.52059]
[1777316263582,35.41,76839.97,0.2,0.58087,0.00022,19.52069]
[1777316268617,35.41,76840.78,0.2,0.58105,0.00022,19.519]
[1777316272763,35.4,76840.92,0.2,0.58109,0.00022,19.51868]
[1777316272794,35.4,76840.92,0.2,0.58109,0.00022,19.51868]
[1777316273049,35.4,76833.7,0.2,0.57949,0.00022,19.53298]
[1777316274815,35.4,76833.7,0.2,0.57949,0.00022,19.53297]
[1777316274839,35.4,76833.7,0.2,0.57949,0.00022,19.53297]
[1777316274916,35.4,76829.09,0.2,0.57847,0.00022,19.54194]
[1777316280701,35.4,76829.69,0.2,0.57861,0.00022,19.54077]
[1777316285736,35.4,76830.41,0.2,0.57877,0.00022,19.53936]
[1777316288572,35.4,76830.7,0.2,0.57883,0.00022,19.53879]
[1777316290771,35.4,76826.97,0.2,0.57801,0.00022,19.54597]
[1777316293792,35.4,76820.23,0.2,0.57652,0.00022,19.55878]
[1777316298829,35.4,76820.05,0.2,0.57647,0.00022,19.55917]
[1777316303863,35.4,76820.56,0.2,0.57658,0.00022,19.55825]
[1777316308897,35.41,76820.92,0.2,0.57666,0.00022,19.55761]
[1777316313931,35.41,76821.02,0.2,0.57669,0.00022,19.55292]
[1777316318969,35.41,76820.98,0.2,0.57668,0.00022,19.55304]
[1777316319318,35.41,76820.98,0.2,0.57668,0.00022,19.55304]
[1777316319330,35.41,76820.98,0.2,0.57668,0.00022,19.55304]
[1777316319977,35.41,76820.81,0.2,0.57664,0.00022,19.55337]
[1777316325011,35.42,76825.81,0.2,0.57774,0.00022,19.54393]
[1777316326192,35.42,76825.81,0.2,0.57774,0.00022,19.54393]
[1777316326211,35.42,76825.81,0.2,0.57774,0.00022,19.54393]
[1777316327023,35.41,76826.56,0.2,0.57791,0.00022,19.54248]
[1777316331051,35.41,76830.9,0.2,0.57887,0.00022,19.53408]
[1777316336087,35.41,76833.01,0.2,0.57934,0.00022,19.52992]
[1777316341121,35.41,76834.84,0.2,0.57975,0.00022,19.52628]
[1777316346157,35.41,76835.38,0.2,0.57988,0.00022,19.52515]
[1777316351192,35.4,76835.33,0.2,0.57987,0.00022,19.52519]
[1777316356229,35.4,76835.21,0.2,0.57985,0.00022,19.52537]
[1777316361261,35.4,76835.81,0.2,0.57999,0.00022,19.52412]
[1777316366296,35.39,76835.2,0.2,0.57986,0.00022,19.52527]
[1777316367306,35.39,76830.49,0.2,0.57882,0.00022,19.53447]
[1777316368313,35.39,76826.7,0.2,0.57798,0.00022,19.54178]
[1777316372503,35.39,76822.39,0.2,0.57705,0.00022,19.54544]
[1777316375361,35.39,76819.02,0.2,0.5763,0.00022,19.5518]
[1777316379389,35.39,76810.28,0.2,0.57436,0.00022,19.56799]
[1777316384425,35.39,76811.74,0.2,0.57468,0.00022,19.56534]
[1777316389460,35.39,76814.03,0.2,0.57518,0.00022,19.56114]
[1777316394498,35.4,76817.33,0.2,0.57591,0.00022,19.55505]
[1777316400000,35.4,76817.39,0.2,0.57593,0.00022,19.55495]
[1777316400323,35.4,76817.39,0.2,0.57593,0.00022,19.55495]
[1777316400719,35.4,76817.04,0.2,0.57585,0.00022,19.55561]
[1777316400758,35.4,76813.25,0.2,0.57501,0.00022,19.56263]
[1777316402713,35.4,76807.54,0.2,0.57374,0.00022,19.57303]
[1777316404242,35.4,76807.54,0.2,0.57374,0.00022,19.57303]
[1777316407438,35.4,76811.05,0.2,0.57452,0.00022,19.56664]
[1777316408532,35.4,76811.05,0.2,0.57452,0.00022,19.56664]
[1777316408633,35.4,76814.97,0.2,0.57539,0.00022,19.55944]
[1777316410323,35.4,76822.9,0.2,0.57715,0.00022,19.54457]
[1777316411618,35.4,76827.16,0.2,0.57809,0.00022,19.53644]
[1777316416431,35.4,76831.21,0.2,0.57898,0.00022,19.52864]
[1777316417354,35.4,76831.21,0.2,0.57898,0.00022,19.52864]
[1777316417385,35.4,76831.21,0.2,0.57898,0.00022,19.52864]
[1777316417398,35.4,76841.3,0.2,0.58121,0.00022,19.50868]
[1777316418666,35.4,76846.7,0.2,0.58241,0.00022,19.49774]
[1777316423697,35.4,76846.69,0.2,0.58241,0.00022,19.49772]
[1777316423717,35.4,76846.69,0.2,0.58241,0.00022,19.49772]
[1777316423723,35.4,76847.03,0.2,0.58249,0.00022,19.49701]
[1777316428736,35.39,76844.2,0.2,0.58187,0.00022,19.50271]
[1777316433771,35.39,76845.39,0.2,0.58215,0.00022,19.49568]
[1777316438807,35.39,76845.5,0.2,0.58218,0.00022,19.49539]
[1777316442996,35.38,76851.37,0.2,0.58348,0.00022,19.4833]
[1777316448878,35.38,76852.59,0.2,0.58376,0.00022,19.48073]
[1777316453913,35.38,76854.31,0.2,0.58414,0.00022,19.47711]
[1777316455928,35.38,76849.83,0.2,0.58315,0.00022,19.4864]
[1777316460962,35.38,76850.74,0.2,0.58335,0.00022,19.48448]
[1777316463138,35.38,76855.9,0.2,0.5845,0.00022,19.47371]
[1777316468013,35.38,76850.7,0.2,0.58335,0.00022,19.48451]
[1777316473207,35.38,76852.99,0.2,0.58386,0.00022,19.47973]
[1777316474489,35.38,76852.99,0.2,0.58386,0.00022,19.47973]
[1777316474521,35.38,76852.99,0.2,0.58386,0.00022,19.47973]
[1777316475062,35.38,76852.81,0.2,0.58382,0.00022,19.48009]
[1777316477114,35.37,76853.4,0.2,0.58395,0.00022,19.47886]
[1777316477127,35.37,76853.4,0.2,0.58395,0.00022,19.47886]
[1777316477215,35.37,76855.2,0.2,0.58435,0.00022,19.47509]
[1777316483277,35.37,76856.53,0.2,0.58464,0.00022,19.47229]
[1777316489159,35.37,76856.35,0.2,0.58461,0.00022,19.47266]
[1777316494195,35.37,76857.32,0.2,0.58484,0.00022,19.46605]
[1777316499229,35.37,76858.72,0.2,0.58515,0.00022,19.46308]
[1777316504261,35.37,76856.57,0.2,0.58467,0.00022,19.46762]
[1777316504362,35.37,76853.19,0.2,0.58392,0.00022,19.4747]
[1777316504738,35.37,76853.19,0.2,0.58392,0.00022,19.4747]
[1777316504804,35.37,76853.19,0.2,0.58392,0.00022,19.4747]
[1777316505272,35.37,76853.19,0.2,0.58393,0.00022,19.47469]
[1777316505933,35.37,76853.19,0.2,0.58393,0.00022,19.47469]
[1777316505960,35.37,76853.19,0.2,0.58393,0.00022,19.47469]
[1777316506279,35.37,76845.42,0.2,0.58221,0.00022,19.4907]
[1777316508293,35.37,76845.56,0.2,0.58224,0.00022,19.49039]
[1777316508862,35.37,76845.56,0.2,0.58224,0.00022,19.49039]
[1777316508884,35.37,76845.56,0.2,0.58224,0.00022,19.49039]
[1777316509300,35.37,76852.34,0.2,0.58374,0.00022,19.47643]
[1777316510862,35.37,76852.72,0.2,0.58383,0.00022,19.47563]
[1777316510885,35.37,76852.72,0.2,0.58383,0.00022,19.47563]
[1777316511314,35.37,76848.8,0.2,0.58296,0.00022,19.48373]
[1777316516348,35.37,76846.99,0.2,0.58256,0.00022,19.4874]
[1777316521383,35.37,76848.9,0.2,0.58299,0.00022,19.48343]
[1777316523558,35.37,76852.61,0.2,0.58381,0.00022,19.47573]
[1777316523824,35.37,76852.61,0.2,0.58381,0.00022,19.47573]
[1777316523848,35.37,76852.61,0.2,0.58381,0.00022,19.47573]
[1777316524405,35.37,76852.37,0.2,0.58376,0.00022,19.47623]
[1777316525155,35.37,76852.37,0.2,0.58376,0.00022,19.47623]
[1777316527239,35.36,76853.01,0.2,0.5839,0.00022,19.47488]
[1777316527426,35.36,76851.42,0.2,0.58355,0.00022,19.47818]
[1777316532461,35.36,76849.18,0.2,0.58306,0.00022,19.48278]
[1777316536687,35.36,76849.21,0.2,0.58307,0.00022,19.48268]
[1777316537496,35.36,76849.51,0.2,0.58314,0.00022,19.48206]
[1777316542531,35.36,76846.6,0.2,0.5825,0.00022,19.488]
[1777316547566,35.36,76845.58,0.2,0.58228,0.00022,19.49003]
[1777316549295,35.36,76845.4,0.2,0.58224,0.00022,19.49038]
[1777316549313,35.36,76845.4,0.2,0.58224,0.00022,19.49038]
[1777316549580,35.36,76844.66,0.2,0.58208,0.00022,19.49188]
[1777316553371,35.35,76844.61,0.2,0.58208,0.00022,19.48739]
[1777316553435,35.35,76844.61,0.2,0.58208,0.00022,19.48739]
[1777316554323,35.35,76841.53,0.2,0.5814,0.00022,19.49363]
[1777316554404,35.35,76839.01,0.2,0.58085,0.00022,19.49868]
[1777316556450,35.35,76836.93,0.2,0.58039,0.00022,19.50282]
[1777316556475,35.35,76836.93,0.2,0.58039,0.00022,19.50282]
[1777316556551,35.35,76836.29,0.2,0.58024,0.00022,19.50409]
[1777316558701,35.35,76835.69,0.2,0.58011,0.00022,19.50528]
[1777316558761,35.35,76835.69,0.2,0.58011,0.00022,19.50528]
[1777316559117,35.35,76835.69,0.2,0.58011,0.00022,19.50528]
[1777316559160,35.35,76835.69,0.2,0.58011,0.00022,19.50528]
[1777316559536,35.35,76828.48,0.2,0.57851,0.00022,19.51939]
[1777316560663,35.35,76823.5,0.2,0.57741,0.00022,19.52894]
[1777316562381,35.35,76823.5,0.2,0.57741,0.00022,19.52894]
[1777316562850,35.35,76822.85,0.2,0.57727,0.00022,19.53019]
[1777316563051,35.35,76819.46,0.2,0.57651,0.00022,19.53662]
[1777316564692,35.35,76816.23,0.2,0.5758,0.00022,19.54268]
[1777316570732,35.35,76816.09,0.2,0.57576,0.00022,19.54296]
[1777316575768,35.35,76817.16,0.2,0.576,0.00022,19.54097]
[1777316579984,35.35,76817.82,0.2,0.57615,0.00022,19.53973]
[1777316580192,35.35,76817.82,0.2,0.57615,0.00022,19.53973]
[1777316580428,35.35,76816.11,0.2,0.57577,0.00022,19.54293]
[1777316581987,35.35,76816.11,0.2,0.57577,0.00022,19.54293]
[1777316582033,35.35,76816.11,0.2,0.57577,0.00022,19.54293]
[1777316582088,35.35,76807.55,0.2,0.57386,0.00022,19.55865]
[1777316587853,35.35,76803.42,0.2,0.57295,0.00022,19.56603]
[1777316591739,35.35,76801.02,0.2,0.57242,0.00022,19.57028]
[1777316591765,35.35,76801.02,0.2,0.57242,0.00022,19.57028]
[1777316592063,35.35,76801.02,0.2,0.57242,0.00022,19.57028]
[1777316592164,35.35,76798.68,0.2,0.5719,0.00022,19.5744]
[1777316592808,35.35,76798.68,0.2,0.5719,0.00022,19.5744]
[1777316593076,35.35,76800.6,0.2,0.57233,0.00022,19.57101]
[1777316598931,35.35,76800.13,0.2,0.57223,0.00022,19.5718]
[1777316600985,35.35,76798.69,0.2,0.57191,0.00022,19.57433]
[1777316600995,35.35,76793.26,0.2,0.5707,0.00022,19.58378]
[1777316606988,35.34,76790.52,0.2,0.57009,0.00022,19.58843]
[1777316612022,35.34,76790.0,0.2,0.57,0.00022,19.58473]
[1777316617059,35.34,76789.99,0.2,0.57,0.00022,19.5847]
[1777316622093,35.33,76791.15,0.2,0.57026,0.00022,19.58268]
[1777316627129,35.33,76790.51,0.2,0.57012,0.00022,19.58374]
[1777316632165,35.33,76790.36,0.2,0.57009,0.00022,19.58396]
[1777316637200,35.33,76790.17,0.2,0.57006,0.00022,19.58426]
[1777316642234,35.32,76790.43,0.2,0.57012,0.00022,19.58378]
[1777316645613,35.32,76789.93,0.2,0.57001,0.00022,19.58462]
[1777316646026,35.32,76789.93,0.2,0.57001,0.00022,19.58462]
[1777316646263,35.32,76790.35,0.2,0.5701,0.00022,19.58389]
[1777316650291,35.32,76794.19,0.2,0.57096,0.00022,19.57727]
[1777316655326,35.32,76792.21,0.2,0.57052,0.00022,19.58066]
[1777316656811,35.32,76792.79,0.2,0.57065,0.00022,19.57966]
[1777316664543,35.32,76791.81,0.2,0.57044,0.00022,19.58132]
[1777316669610,35.32,76790.29,0.2,0.5701,0.00022,19.58391]
[1777316670228,35.32,76790.41,0.2,0.57013,0.00022,19.58369]
[1777316670295,35.32,76790.41,0.2,0.57013,0.00022,19.58369]
[1777316670417,35.32,76790.41,0.2,0.57013,0.00022,19.58369]
[1777316670576,35.32,76790.41,0.2,0.57013,0.00022,19.58369]
[1777316670657,35.32,76785.14,0.2,0.56895,0.00022,19.59262]
[1777316672446,35.32,76777.89,0.2,0.56735,0.00022,19.60008]
[1777316673297,35.32,76777.89,0.2,0.56735,0.00022,19.60008]
[1777316673325,35.32,76777.89,0.2,0.56735,0.00022,19.60008]
[1777316673454,35.32,76777.62,0.2,0.56729,0.00022,19.60052]
[1777316678489,35.31,76778.61,0.2,0.56751,0.00022,19.59888]
[1777316682230,35.32,76781.44,0.2,0.56814,0.00022,19.59424]
[1777316682304,35.32,76781.44,0.2,0.56814,0.00022,19.59424]
[1777316682401,35.32,76781.44,0.2,0.56814,0.00022,19.59424]
[1777316682604,35.32,76781.44,0.2,0.56814,0.00022,19.59424]
[1777316682649,35.32,76781.44,0.2,0.56814,0.00022,19.59424]
[1777316682664,35.32,76781.44,0.2,0.56814,0.00022,19.59424]
[1777316682694,35.32,76781.44,0.2,0.56814,0.00022,19.59424]
[1777316682706,35.32,76787.47,0.2,0.56948,0.00022,19.58417]
[1777316682911,35.32,76787.47,0.2,0.56948,0.00022,19.58417]
[1777316682930,35.32,76787.47,0.2,0.56948,0.00022,19.58417]
[1777316683110,35.32,76787.47,0.2,0.56948,0.00022,19.58417]
[1777316683137,35.32,76787.47,0.2,0.56948,0.00022,19.58417]
[1777316683368,35.32,76787.47,0.2,0.56948,0.00022,19.58417]
[1777316683408,35.32,76787.47,0.2,0.56948,0.00022,19.58417]
[1777316683565,35.32,76787.47,0.2,0.56948,0.00022,19.58417]
[1777316683586,35.32,76787.47,0.2,0.56948,0.00022,19.58417]
[1777316683628,35.32,76793.99,0.2,0.57094,0.00022,19.57302]
[1777316683811,35.32,76793.99,0.2,0.57094,0.00022,19.57302]
[1777316683823,35.32,76793.99,0.2,0.57094,0.00022,19.57302]
[1777316684036,35.32,76793.99,0.2,0.57094,0.00022,19.57302]
[1777316684060,35.32,76793.99,0.2,0.57094,0.00022,19.57302]
[1777316684236,35.32,76793.99,0.2,0.57094,0.00022,19.57302]
[1777316684268,35.32,76793.99,0.2,0.57094,0.00022,19.57302]
[1777316684461,35.32,76793.99,0.2,0.57094,0.00022,19.57302]
[1777316684683,35.32,76794.73,0.2,0.5711,0.00022,19.57174]
[1777316684817,35.32,76794.73,0.2,0.5711,0.00022,19.57174]
[1777316684836,35.32,76794.73,0.2,0.5711,0.00022,19.57174]
[1777316685538,35.32,76794.6,0.2,0.57107,0.00022,19.57196]
[1777316690578,35.32,76797.69,0.2,0.57176,0.00022,19.56656]
[1777316691689,35.32,76797.69,0.2,0.57176,0.00022,19.56656]
[1777316693594,35.32,76791.61,0.2,0.57041,0.00022,19.57711]
[1777316694613,35.32,76791.61,0.2,0.57041,0.00022,19.57711]
[1777316694706,35.32,76788.91,0.2,0.56981,0.00022,19.58171]
[1777316695698,35.32,76788.91,0.2,0.56981,0.00022,19.58171]
[1777316701699,35.32,76788.56,0.2,0.56973,0.00022,19.58229]
[1777316707715,35.32,76790.02,0.2,0.57006,0.00022,19.5798]
[1777316710070,35.32,76789.74,0.2,0.56999,0.00022,19.58027]
[1777316710745,35.32,76789.74,0.2,0.56999,0.00022,19.58027]
[1777316715749,35.32,76784.19,0.2,0.56875,0.00022,19.58965]
[1777316719136,35.32,76783.87,0.2,0.56868,0.00022,19.59019]
[1777316719495,35.32,76783.87,0.2,0.56868,0.00022,19.59019]
[1777316721365,35.32,76786.02,0.2,0.56916,0.00022,19.58658]
[1777316721407,35.32,76786.02,0.2,0.56916,0.00022,19.58658]
[1777316721467,35.32,76784.97,0.2,0.56893,0.00022,19.58835]
[1777316722799,35.32,76774.45,0.2,0.56657,0.00022,19.60569]
[1777316723857,35.32,76774.45,0.2,0.56657,0.00022,19.60569]
[1777316723869,35.32,76774.45,0.2,0.56657,0.00022,19.60569]
[1777316724407,35.32,76774.45,0.2,0.56657,0.00022,19.60569]
[1777316724508,35.32,76771.29,0.2,0.56587,0.00022,19.61076]
[1777316729849,35.32,76770.47,0.2,0.56568,0.00022,19.61211]
[1777316735033,35.33,76772.67,0.2,0.56618,0.00022,19.60411]
[1777316737623,35.33,76773.2,0.2,0.5663,0.00022,19.60327]
[1777316745104,35.33,76771.49,0.2,0.56591,0.00022,19.60604]
[1777316751300,35.33,76771.22,0.2,0.56585,0.00022,19.60649]
[1777316751318,35.33,76771.22,0.2,0.56585,0.00022,19.60649]
[1777316751553,35.33,76771.22,0.2,0.56585,0.00022,19.60649]
[1777316751706,35.33,76771.22,0.2,0.56585,0.00022,19.60649]
[1777316751732,35.33,76771.72,0.2,0.56596,0.00022,19.60569]
[1777316752730,35.33,76763.61,0.2,0.56414,0.00022,19.61843]
[1777316754017,35.33,76759.88,0.2,0.56331,0.00022,19.62415]
[1777316754989,35.33,76759.88,0.2,0.56331,0.00022,19.62415]
[1777316755153,35.33,76759.88,0.2,0.56331,0.00022,19.62415]
[1777316755387,35.33,76759.88,0.2,0.56331,0.00022,19.62415]
[1777316755548,35.33,76759.88,0.2,0.56331,0.00022,19.62415]
[1777316755618,35.33,76759.88,0.2,0.56331,0.00022,19.62415]
[1777316755698,35.33,76756.72,0.2,0.5626,0.00022,19.62893]
[1777316756362,35.33,76756.72,0.2,0.5626,0.00022,19.62893]
[1777316756712,35.33,76756.72,0.2,0.5626,0.00022,19.62893]
[1777316756756,35.33,76756.72,0.2,0.5626,0.00022,19.62893]
[1777316756770,35.33,76749.65,0.2,0.56102,0.00022,19.63939]
[1777316756943,35.33,76749.65,0.2,0.56102,0.00022,19.63939]
[1777316756975,35.33,76749.65,0.2,0.56102,0.00022,19.63939]
[1777316757111,35.33,76749.65,0.2,0.56102,0.00022,19.63939]
[1777316757128,35.33,76749.65,0.2,0.56102,0.00022,19.63939]
[1777316757361,35.33,76749.65,0.2,0.56102,0.00022,19.63939]
[1777316757396,35.33,76749.65,0.2,0.56102,0.00022,19.63939]
[1777316757611,35.33,76749.65,0.2,0.56102,0.00022,19.63939]
[1777316757633,35.33,76749.65,0.2,0.56102,0.00022,19.63939]
[1777316757734,35.33,76747.06,0.2,0.56044,0.00022,19.64314]
[1777316757836,35.33,76747.06,0.2,0.56044,0.00022,19.64314]
[1777316757871,35.33,76747.06,0.2,0.56044,0.00022,19.64314]
[1777316758038,35.33,76747.06,0.2,0.56044,0.00022,19.64314]
[1777316758064,35.33,76747.06,0.2,0.56044,0.00022,19.64314]
[1777316758261,35.33,76747.06,0.2,0.56044,0.00022,19.64314]
[1777316758297,35.33,76747.06,0.2,0.56044,0.00022,19.64314]
[1777316758461,35.33,76747.06,0.2,0.56044,0.00022,19.64314]
[1777316758474,35.33,76747.06,0.2,0.56044,0.00022,19.64314]
[1777316758671,35.33,76747.06,0.2,0.56044,0.00022,19.64314]
[1777316758695,35.33,76747.06,0.2,0.56044,0.00022,19.64314]
[1777316758778,35.33,76745.88,0.2,0.56017,0.00022,19.64484]
[1777316758897,35.33,76745.88,0.2,0.56017,0.00022,19.64484]
[1777316758930,35.33,76745.88,0.2,0.56017,0.00022,19.64484]
[1777316759136,35.33,76745.88,0.2,0.56017,0.00022,19.64484]
[1777316759747,35.33,76745.88,0.2,0.56017,0.00022,19.64484]
[1777316759773,35.33,76745.88,0.2,0.56017,0.00022,19.64484]
[1777316759760,35.33,76744.34,0.2,0.55983,0.00022,19.64704]
[1777316760813,35.33,76744.34,0.2,0.55983,0.00022,19.64704]
[1777316760830,35.33,76744.04,0.2,0.55976,0.00022,19.64746]
[1777316760986,35.33,76744.04,0.2,0.55976,0.00022,19.64746]
[1777316761086,35.33,76739.42,0.2,0.55872,0.00022,19.65398]
[1777316762022,35.33,76739.42,0.2,0.55872,0.00022,19.65398]
[1777316762039,35.33,76739.42,0.2,0.55872,0.00022,19.65398]
[1777316762286,35.33,76739.42,0.2,0.55872,0.00022,19.65398]
[1777316762387,35.33,76738.84,0.2,0.55859,0.00022,19.65479]
[1777316763801,35.33,76738.84,0.2,0.55859,0.00022,19.65479]
[1777316765204,35.33,76740.31,0.2,0.55892,0.00022,19.65276]
[1777316765253,35.33,76740.31,0.2,0.55892,0.00022,19.65276]
[1777316765519,35.33,76741.15,0.2,0.55911,0.00022,19.65159]
[1777316766996,35.34,76740.98,0.2,0.55907,0.00022,19.65183]
[1777316767111,35.34,76740.98,0.2,0.55907,0.00022,19.65183]
[1777316769161,35.34,76739.17,0.2,0.55866,0.00022,19.65438]
[1777316769241,35.34,76739.17,0.2,0.55866,0.00022,19.65438]
[1777316769275,35.34,76739.17,0.2,0.55866,0.00022,19.65438]
[1777316769331,35.34,76738.79,0.2,0.55857,0.00022,19.65491]
[1777316772147,35.34,76734.44,0.2,0.5576,0.00022,19.66091]
[1777316772913,35.34,76734.44,0.2,0.5576,0.00022,19.66091]
[1777316773130,35.34,76734.44,0.2,0.5576,0.00022,19.66091]
[1777316773218,35.34,76730.34,0.2,0.55668,0.00022,19.66645]
[1777316775325,35.34,76724.59,0.2,0.55538,0.00022,19.67404]
[1777316776414,35.34,76718.67,0.2,0.55405,0.00022,19.68163]
[1777316779875,35.34,76717.64,0.2,0.55382,0.00022,19.68292]
[1777316779908,35.34,76717.64,0.2,0.55382,0.00022,19.68292]
[1777316780202,35.34,76717.64,0.2,0.55382,0.00022,19.68292]
[1777316785396,35.34,76726.01,0.2,0.55571,0.00022,19.67216]
[1777316785933,35.34,76726.01,0.2,0.55571,0.00022,19.67216]
[1777316791280,35.34,76727.97,0.2,0.55616,0.00022,19.66507]
[1777316793728,35.34,76728.23,0.2,0.55621,0.00022,19.66473]
[1777316796505,35.34,76728.78,0.2,0.55634,0.00022,19.66401]
[1777316797557,35.34,76728.62,0.2,0.5563,0.00022,19.66422]
[1777316799549,35.34,76729.04,0.2,0.55639,0.00022,19.66367]
[1777316804545,35.34,76731.36,0.2,0.55691,0.00022,19.66058]
[1777316804618,35.34,76731.36,0.2,0.55691,0.00022,19.66058]
[1777316804639,35.34,76731.36,0.2,0.55691,0.00022,19.66058]
[1777316804785,35.34,76732.71,0.2,0.55722,0.00022,19.65876]
[1777316805671,35.34,76742.15,0.2,0.55933,0.00022,19.64572]
[1777316807393,35.34,76743.06,0.2,0.55954,0.00022,19.64445]
[1777316812430,35.34,76744.54,0.2,0.55986,0.00022,19.64237]
[1777316816916,35.35,76747.74,0.2,0.56058,0.00022,19.63779]
[1777316816960,35.35,76747.74,0.2,0.56058,0.00022,19.63779]
[1777316816990,35.35,76747.74,0.2,0.56058,0.00022,19.63779]
[1777316817469,35.35,76748.86,0.2,0.56083,0.00022,19.63618]
[1777316817943,35.35,76748.86,0.2,0.56083,0.00022,19.63618]
[1777316817970,35.35,76748.86,0.2,0.56083,0.00022,19.63618]
[1777316818370,35.35,76748.86,0.2,0.56083,0.00022,19.63618]
[1777316818475,35.35,76756.57,0.2,0.56256,0.00022,19.6248]
[1777316819862,35.35,76749.53,0.2,0.56098,0.00022,19.6352]
[1777316825676,35.35,76750.35,0.2,0.56116,0.00022,19.63402]
[1777316830774,35.35,76751.38,0.2,0.56139,0.00022,19.63251]
[1777316836597,35.35,76751.94,0.2,0.56152,0.00022,19.63169]
[1777316841631,35.35,76749.24,0.2,0.56091,0.00022,19.63565]
[1777316845854,35.35,76746.73,0.2,0.56035,0.00022,19.63929]
[1777316846666,35.35,76744.97,0.2,0.55995,0.00022,19.64182]
[1777316851701,35.35,76746.12,0.2,0.56022,0.00022,19.63568]
[1777316852717,35.35,76752.21,0.2,0.56158,0.00022,19.62683]
[1777316855291,35.35,76751.83,0.2,0.5615,0.00022,19.6274]
[1777316858819,35.35,76749.63,0.2,0.561,0.00022,19.63062]
[1777316860896,35.36,76747.86,0.2,0.5606,0.00022,19.6332]
[1777316862049,35.36,76749.29,0.2,0.56092,0.00022,19.63114]
[1777316863856,35.36,76744.03,0.2,0.55974,0.00022,19.63871]
[1777316864099,35.36,76744.03,0.2,0.55974,0.00022,19.63871]
[1777316865804,35.36,76738.09,0.2,0.55841,0.00022,19.64705]
[1777316870839,35.36,76740.04,0.2,0.55885,0.00022,19.64435]
[1777316873734,35.36,76739.37,0.2,0.5587,0.00022,19.64528]
[1777316874867,35.36,76750.01,0.2,0.56108,0.00022,19.63013]
[1777316877046,35.36,76750.48,0.2,0.56118,0.00022,19.62946]
[1777316878364,35.36,76750.36,0.2,0.56115,0.00022,19.62964]
[1777316878896,35.36,76753.12,0.2,0.56177,0.00022,19.6256]
[1777316879066,35.36,76753.12,0.2,0.56177,0.00022,19.6256]
[1777316884938,35.37,76756.66,0.2,0.56256,0.00022,19.62038]
[1777316890138,35.37,76755.5,0.2,0.56229,0.00022,19.62216]
[1777316890157,35.37,76755.5,0.2,0.56229,0.00022,19.62216]
[1777316890425,35.37,76756.53,0.2,0.56252,0.00022,19.62063]
[1777316891106,35.37,76756.53,0.2,0.56252,0.00022,19.62063]
[1777316897024,35.37,76754.64,0.2,0.5621,0.00022,19.62341]
[1777316902058,35.37,76753.22,0.2,0.56179,0.00022,19.62548]
[1777316907093,35.36,76752.64,0.2,0.56167,0.00022,19.6263]
[1777316910678,35.36,76751.63,0.2,0.56144,0.00022,19.62777]
[1777316910792,35.36,76751.63,0.2,0.56144,0.00022,19.62777]
[1777316910835,35.36,76751.63,0.2,0.56144,0.00022,19.62777]
[1777316910894,35.36,76751.63,0.2,0.56144,0.00022,19.62776]
[1777316912129,35.36,76756.37,0.2,0.56252,0.00022,19.61619]
[1777316913005,35.36,76756.37,0.2,0.56252,0.00022,19.61619]
[1777316913559,35.36,76756.37,0.2,0.56252,0.00022,19.61619]
[1777316913596,35.36,76756.37,0.2,0.56252,0.00022,19.61619]
[1777316913660,35.36,76760.33,0.2,0.5634,0.00022,19.61021]
[1777316918171,35.36,76756.23,0.2,0.56249,0.00022,19.6164]
[1777316919004,35.36,76756.23,0.2,0.56249,0.00022,19.6164]
[1777316920184,35.36,76750.87,0.2,0.56129,0.00022,19.62433]
[1777316925219,35.36,76752.07,0.2,0.56156,0.00022,19.62255]
[1777316927383,35.36,76751.93,0.2,0.56153,0.00022,19.62276]
[1777316928027,35.36,76751.87,0.2,0.56151,0.00022,19.62285]
[1777316929918,35.36,76751.87,0.2,0.56151,0.00022,19.62284]
[1777316934282,35.36,76755.38,0.2,0.5623,0.00022,19.61765]
[1777316939249,35.36,76755.93,0.2,0.56242,0.00022,19.61683]
[1777316944457,35.36,76759.76,0.2,0.56328,0.00022,19.61106]
[1777316944478,35.36,76759.76,0.2,0.56328,0.00022,19.61106]
[1777316944736,35.36,76760.32,0.2,0.5634,0.00022,19.61021]
[1777316946619,35.36,76761.85,0.2,0.56374,0.00022,19.60787]
[1777316946644,35.36,76761.85,0.2,0.56374,0.00022,19.60787]
[1777316946657,35.36,76762.89,0.2,0.56398,0.00022,19.60629]
[1777316952414,35.36,76762.62,0.2,0.56391,0.00022,19.60674]
[1777316957448,35.37,76764.37,0.2,0.5643,0.00022,19.60409]
[1777316962484,35.37,76763.23,0.2,0.56404,0.00022,19.60589]
[1777316963961,35.37,76763.23,0.2,0.56404,0.00022,19.60589]
[1777316964573,35.37,76763.37,0.2,0.56407,0.00022,19.60569]
[1777316968047,35.37,76766.65,0.2,0.5648,0.00022,19.60061]
[1777316973691,35.37,76766.15,0.2,0.56468,0.00022,19.60141]
[1777316979603,35.38,76764.01,0.2,0.56421,0.00022,19.60024]
[1777316984638,35.38,76761.36,0.2,0.56362,0.00022,19.60433]
[1777316989672,35.38,76758.48,0.2,0.56297,0.00022,19.60873]
[1777316993241,35.38,76759.32,0.2,0.56315,0.00022,19.60748]
[1777316993254,35.38,76759.32,0.2,0.56315,0.00022,19.60748]
[1777316993547,35.38,76759.32,0.2,0.56315,0.00022,19.60748]
[1777316993874,35.38,76765.54,0.2,0.56455,0.00022,19.59795]
[1777316999849,35.38,76768.85,0.2,0.56528,0.00022,19.59278]
[1777316999950,35.38,76770.26,0.2,0.5656,0.00022,19.59056]
[1777317003324,35.38,76772.22,0.2,0.56604,0.00022,19.58745]
[1777317003869,35.38,76772.22,0.2,0.56604,0.00022,19.58745]
[1777317005785,35.38,76766.78,0.2,0.56482,0.00022,19.59604]
[1777317006726,35.38,76766.78,0.2,0.56482,0.00022,19.59604]
[1777317012834,35.39,76767.56,0.2,0.56499,0.00022,19.59486]
[1777317017869,35.39,76764.09,0.2,0.56421,0.00022,19.60028]
[1777317021898,35.39,76760.04,0.2,0.5633,0.00022,19.60651]
[1777317027080,35.39,76760.69,0.2,0.56344,0.00022,19.60556]
[1777317032974,35.4,76763.37,0.2,0.56405,0.00022,19.59695]
[1777317038009,35.4,76764.56,0.2,0.56431,0.00022,19.59514]
[1777317043044,35.4,76767.05,0.2,0.56487,0.00022,19.5913]
[1777317043575,35.4,76767.05,0.2,0.56487,0.00022,19.5913]
[1777317043603,35.4,76767.05,0.2,0.56487,0.00022,19.5913]
[1777317044054,35.4,76767.71,0.2,0.56501,0.00022,19.59027]
[1777317045797,35.4,76768.44,0.2,0.56517,0.00022,19.58913]
[1777317045909,35.4,76768.44,0.2,0.56517,0.00022,19.58913]
[1777317048080,35.4,76774.1,0.2,0.56644,0.00022,19.58016]
[1777317049330,35.4,76774.12,0.2,0.56644,0.00022,19.58013]
[1777317055129,35.4,76774.4,0.2,0.5665,0.00022,19.57969]
[1777317058511,35.4,76774.6,0.2,0.56655,0.00022,19.57938]
[1777317058667,35.4,76774.6,0.2,0.56655,0.00022,19.57938]
[1777317058761,35.4,76774.6,0.2,0.56655,0.00022,19.57938]
[1777317059855,35.4,76774.05,0.2,0.56642,0.00022,19.58026]
[1777317059890,35.4,76774.05,0.2,0.56642,0.00022,19.58026]
[1777317059919,35.4,76760.01,0.2,0.56329,0.00022,19.60217]
[1777317061288,35.4,76760.01,0.2,0.56329,0.00022,19.60217]
[1777317061713,35.41,76762.03,0.2,0.56374,0.00022,19.59911]
[1777317062226,35.41,76762.03,0.2,0.56374,0.00022,19.59911]
[1777317064807,35.41,76764.81,0.2,0.56436,0.00022,19.59486]
[1777317064908,35.41,76769.73,0.2,0.56545,0.00022,19.58718]
[1777317065672,35.41,76769.73,0.2,0.56545,0.00022,19.58718]
[1777317071243,35.41,76769.59,0.2,0.56542,0.00022,19.58743]
[1777317077430,35.41,76768.52,0.2,0.56518,0.00022,19.58913]
[1777317083325,35.41,76768.08,0.2,0.56508,0.00022,19.58983]
[1777317086924,35.41,76768.41,0.2,0.56515,0.00022,19.58932]
[1777317087500,35.41,76764.47,0.2,0.56427,0.00022,19.59545]
[1777317089367,35.41,76757.3,0.2,0.56267,0.00022,19.60637]
[1777317094403,35.42,76756.69,0.2,0.56254,0.00022,19.60279]
[1777317099438,35.42,76756.21,0.2,0.56243,0.00022,19.60354]
[1777317102498,35.42,76759.93,0.2,0.56325,0.00022,19.59797]
[1777317107643,35.42,76761.1,0.2,0.56351,0.00022,19.59622]
[1777317113535,35.43,76759.79,0.2,0.56322,0.00022,19.59823]
[1777317118575,35.43,76758.23,0.2,0.56287,0.00022,19.60061]
[1777317122971,35.43,76759.8,0.2,0.56321,0.00022,19.59825]
[1777317123177,35.43,76759.8,0.2,0.56321,0.00022,19.59825]
[1777317124617,35.43,76765.11,0.2,0.5644,0.00022,19.59014]
[1777317125309,35.43,76765.11,0.2,0.5644,0.00022,19.59014]
[1777317125951,35.43,76765.11,0.2,0.5644,0.00022,19.59014]
[1777317126777,35.43,76760.45,0.2,0.56336,0.00022,19.59728]
[1777317132672,35.43,76759.84,0.2,0.56322,0.00022,19.59822]
[1777317138211,35.43,76758.85,0.2,0.563,0.00022,19.59973]
[1777317147780,35.43,76760.23,0.2,0.56331,0.00022,19.59765]
[1777317148961,35.43,76760.23,0.2,0.56331,0.00022,19.59765]
[1777317150801,35.43,76750.01,0.2,0.56102,0.00022,19.61282]
[1777317153683,35.43,76750.56,0.2,0.56115,0.00022,19.6075]
[1777317154829,35.43,76756.15,0.2,0.5624,0.00022,19.59927]
[1777317156989,35.43,76761.31,0.2,0.56356,0.00022,19.5915]
[1777317163893,35.44,76760.81,0.2,0.56344,0.00022,19.59227]
[1777317166065,35.44,76760.56,0.2,0.56339,0.00022,19.59265]
[1777317168927,35.44,76766.99,0.2,0.56482,0.00022,19.58277]
[1777317169274,35.44,76766.99,0.2,0.56482,0.00022,19.58277]
[1777317169935,35.44,76768.78,0.2,0.56522,0.00022,19.57998]
[1777317171212,35.44,76768.78,0.2,0.56522,0.00022,19.57998]
[1777317171253,35.44,76770.11,0.2,0.56552,0.00022,19.5779]
[1777317174973,35.44,76773.58,0.2,0.56629,0.00022,19.57241]
[1777317177129,35.44,76777.7,0.2,0.5672,0.00022,19.56579]
[1777317177731,35.44,76777.7,0.2,0.5672,0.00022,19.56579]
[1777317177778,35.44,76777.7,0.2,0.5672,0.00022,19.56579]
[1777317177995,35.44,76777.7,0.2,0.5672,0.00022,19.5658]
[1777317179002,35.44,76783.77,0.2,0.56856,0.00022,19.55585]
[1777317180269,35.44,76783.77,0.2,0.56856,0.00022,19.55585]
[1777317180614,35.44,76785.3,0.2,0.5689,0.00022,19.55331]
[1777317180642,35.44,76785.3,0.2,0.5689,0.00022,19.55331]
[1777317181179,35.44,76785.3,0.2,0.5689,0.00022,19.55331]
[1777317181238,35.44,76785.3,0.2,0.5689,0.00022,19.55331]
[1777317181214,35.44,76790.08,0.2,0.56996,0.00022,19.54527]
[1777317181411,35.44,76790.08,0.2,0.56996,0.00022,19.54527]
[1777317181426,35.44,76790.08,0.2,0.56996,0.00022,19.54527]
[1777317181618,35.44,76790.08,0.2,0.56996,0.00022,19.54527]
[1777317181637,35.44,76790.08,0.2,0.56996,0.00022,19.54527]
[1777317181837,35.44,76790.08,0.2,0.56996,0.00022,19.54527]
[1777317181853,35.44,76790.08,0.2,0.56996,0.00022,19.54527]
[1777317182061,35.44,76790.08,0.2,0.56996,0.00022,19.54527]
[1777317182080,35.44,76790.08,0.2,0.56996,0.00022,19.54527]
[1777317182096,35.44,76795.19,0.2,0.57109,0.00022,19.53653]
[1777317182312,35.44,76795.19,0.2,0.57109,0.00022,19.53653]
[1777317182335,35.44,76795.19,0.2,0.57109,0.00022,19.53653]
[1777317182524,35.44,76795.19,0.2,0.57109,0.00022,19.53653]
[1777317183172,35.45,76796.62,0.2,0.57141,0.00022,19.53406]
[1777317186970,35.45,76797.63,0.2,0.57163,0.00022,19.53237]
[1777317187000,35.45,76797.63,0.2,0.57163,0.00022,19.53237]
[1777317187071,35.45,76806.43,0.2,0.57358,0.00022,19.5168]
[1777317189074,35.45,76806.15,0.2,0.57352,0.00022,19.51736]
[1777317192266,35.46,76806.3,0.2,0.57354,0.00022,19.51714]
[1777317192262,35.46,76814.42,0.2,0.57534,0.00022,19.50238]
[1777317192720,35.46,76814.42,0.2,0.57534,0.00022,19.50238]
[1777317192737,35.46,76814.42,0.2,0.57534,0.00022,19.50238]
[1777317193241,35.46,76820.11,0.2,0.5766,0.00022,19.49184]
[1777317196141,35.46,76822.57,0.2,0.57714,0.00022,19.48721]
[1777317196179,35.46,76822.57,0.2,0.57714,0.00022,19.48721]
[1777317196229,35.46,76823.39,0.2,0.57732,0.00022,19.48567]
[1777317202167,35.47,76830.06,0.2,0.5788,0.00022,19.47292]
[1777317207203,35.47,76831.78,0.2,0.57917,0.00022,19.46967]
[1777317211232,35.47,76832.72,0.2,0.57939,0.00022,19.46331]
[1777317213247,35.47,76833.19,0.2,0.57949,0.00022,19.46241]
[1777317215261,35.48,76829.35,0.2,0.57864,0.00022,19.4699]
[1777317216267,35.48,76820.66,0.2,0.57671,0.00022,19.48649]
[1777317217275,35.48,76824.42,0.2,0.57755,0.00022,19.47937]
[1777317220296,35.48,76827.98,0.2,0.57833,0.00022,19.47257]
[1777317225330,35.48,76828.45,0.2,0.57843,0.00022,19.47169]
[1777317228479,35.48,76831.0,0.2,0.579,0.00022,19.46677]
[1777317228527,35.48,76831.0,0.2,0.579,0.00022,19.46677]
[1777317228639,35.48,76831.0,0.2,0.579,0.00022,19.46677]
[1777317228732,35.48,76831.0,0.2,0.579,0.00022,19.46677]
[1777317228825,35.48,76831.77,0.2,0.57917,0.00022,19.46527]
[1777317229424,35.48,76838.47,0.2,0.58065,0.00022,19.45209]
[1777317233326,35.48,76837.35,0.2,0.5804,0.00022,19.45434]
[1777317233337,35.48,76837.35,0.2,0.5804,0.00022,19.45435]
[1777317233427,35.48,76837.62,0.2,0.58046,0.00022,19.45383]
[1777317239430,35.49,76838.6,0.2,0.58067,0.00022,19.45197]
[1777317240719,35.49,76838.6,0.2,0.58067,0.00022,19.45197]
[1777317240756,35.49,76838.6,0.2,0.58067,0.00022,19.45197]
[1777317240912,35.49,76838.6,0.2,0.58067,0.00022,19.45197]
[1777317241185,35.49,76838.65,0.2,0.58068,0.00022,19.45188]
[1777317241561,35.49,76838.65,0.2,0.58068,0.00022,19.45188]
[1777317241588,35.49,76838.65,0.2,0.58068,0.00022,19.45188]
[1777317241658,35.49,76849.69,0.2,0.58311,0.00022,19.42957]
[1777317243595,35.49,76854.93,0.2,0.58427,0.00022,19.41871]
[1777317245064,35.49,76854.93,0.2,0.58427,0.00022,19.41871]
[1777317245093,35.49,76854.93,0.2,0.58427,0.00022,19.41871]
[1777317245156,35.49,76858.96,0.2,0.58516,0.00022,19.41024]
[1777317246311,35.49,76862.38,0.2,0.58592,0.00022,19.40298]
[1777317247640,35.49,76863.95,0.2,0.58626,0.00022,19.39962]
[1777317247677,35.49,76863.95,0.2,0.58626,0.00022,19.39962]
[1777317248246,35.49,76867.83,0.2,0.58712,0.00022,19.39127]
[1777317250611,35.49,76867.72,0.2,0.5871,0.00022,19.39151]
[1777317250633,35.49,76867.72,0.2,0.5871,0.00022,19.39151]
[1777317250713,35.49,76865.92,0.2,0.5867,0.00022,19.3954]
[1777317252812,35.49,76861.65,0.2,0.58576,0.00022,19.40454]
[1777317253986,35.49,76861.65,0.2,0.58576,0.00022,19.40454]
[1777317259570,35.49,76862.22,0.2,0.58588,0.00022,19.40334]
[1777317263632,35.49,76857.24,0.2,0.58478,0.00022,19.41389]
[1777317267995,35.49,76855.82,0.2,0.58447,0.00022,19.41687]
[1777317268012,35.49,76855.82,0.2,0.58447,0.00022,19.41687]
[1777317268090,35.49,76855.04,0.2,0.5843,0.00022,19.41849]
[1777317272662,35.49,76859.58,0.2,0.58532,0.00022,19.40436]
[1777317277697,35.49,76861.06,0.2,0.58564,0.00022,19.40123]
[1777317279489,35.49,76864.32,0.2,0.58636,0.00022,19.39428]
[1777317279501,35.49,76864.32,0.2,0.58636,0.00022,19.39428]
[1777317279711,35.49,76865.98,0.2,0.58673,0.00022,19.39071]
[1777317280875,35.49,76865.98,0.2,0.58673,0.00022,19.39071]
[1777317280905,35.49,76865.98,0.2,0.58673,0.00022,19.39071]
[1777317280920,35.49,76870.11,0.2,0.58764,0.00022,19.38178]
[1777317286759,35.49,76870.87,0.2,0.5878,0.00022,19.3802]
[1777317288641,35.49,76870.82,0.2,0.58778,0.00022,19.38032]
[1777317290788,35.49,76864.66,0.2,0.58642,0.00022,19.39368]
[1777317295824,35.49,76858.17,0.2,0.58499,0.00022,19.4075]
[1777317297838,35.49,76861.48,0.2,0.58572,0.00022,19.4005]
[1777317302871,35.5,76858.81,0.2,0.58513,0.00022,19.40618]
[1777317304915,35.5,76858.64,0.2,0.58509,0.00022,19.40654]
[1777317304979,35.5,76863.27,0.2,0.58611,0.00022,19.39672]
[1777317306900,35.5,76870.15,0.2,0.58763,0.00022,19.38189]
[1777317310930,35.5,76875.1,0.2,0.58871,0.00022,19.3711]
[1777317315962,35.5,76871.88,0.2,0.58799,0.00022,19.37828]
[1777317319991,35.51,76868.02,0.2,0.58714,0.00022,19.38673]
[1777317325029,35.51,76867.86,0.2,0.5871,0.00022,19.38715]
[1777317330063,35.51,76866.86,0.2,0.58687,0.00022,19.38937]
[1777317334231,35.51,76861.61,0.2,0.58572,0.00022,19.39607]
[1777317335685,35.51,76861.61,0.2,0.58572,0.00022,19.39608]
[1777317341139,35.52,76862.99,0.2,0.58602,0.00022,19.3932]
[1777317346175,35.52,76864.03,0.2,0.58625,0.00022,19.39103]
[1777317351237,35.52,76861.88,0.2,0.58577,0.00022,19.39565]
[1777317351247,35.52,76861.88,0.2,0.58577,0.00022,19.39565]
[1777317351314,35.52,76858.95,0.2,0.58512,0.00022,19.40186]
[1777317356355,35.52,76859.33,0.2,0.5852,0.00022,19.40108]
[1777317359681,35.52,76860.94,0.2,0.58556,0.00022,19.39769]
[1777317359705,35.52,76860.94,0.2,0.58556,0.00022,19.39769]
[1777317360273,35.52,76860.93,0.2,0.58556,0.00022,19.39772]
[1777317365422,35.52,76859.22,0.2,0.58518,0.00022,19.40136]
[1777317371841,35.52,76858.83,0.2,0.58509,0.00022,19.40221]
[1777317371883,35.52,76858.83,0.2,0.58509,0.00022,19.40221]
[1777317372359,35.52,76859.47,0.2,0.58523,0.00022,19.40086]
[1777317373364,35.52,76850.41,0.2,0.58323,0.00022,19.41973]
[1777317374795,35.52,76850.26,0.2,0.5832,0.00022,19.42003]
[1777317374835,35.52,76850.26,0.2,0.5832,0.00022,19.42003]
[1777317375379,35.52,76850.87,0.2,0.58333,0.00022,19.41877]
[1777317377572,35.52,76849.37,0.2,0.583,0.00022,19.42185]
[1777317377675,35.52,76849.37,0.2,0.583,0.00022,19.42185]
[1777317379406,35.52,76844.07,0.2,0.58183,0.00022,19.43262]
[1777317384442,35.52,76842.97,0.2,0.58159,0.00022,19.4348]
[1777317389476,35.52,76849.72,0.2,0.58309,0.00022,19.42105]
[1777317394652,35.52,76851.69,0.2,0.58354,0.00022,19.41241]
[1777317397811,35.52,76851.45,0.2,0.58349,0.00022,19.41291]
[1777317397839,35.52,76851.45,0.2,0.58349,0.00022,19.41291]
[1777317397912,35.52,76858.18,0.2,0.58497,0.00022,19.39889]
[1777317398812,35.52,76858.18,0.2,0.58497,0.00022,19.39889]
[1777317398843,35.52,76858.18,0.2,0.58497,0.00022,19.39889]
[1777317398913,35.52,76858.37,0.2,0.58501,0.00022,19.39849]
[1777317404723,35.52,76860.56,0.2,0.58549,0.00022,19.3939]
[1777317410625,35.52,76861.23,0.2,0.58564,0.00022,19.39251]
[1777317415661,35.52,76861.19,0.2,0.58563,0.00022,19.39261]
[1777317420694,35.52,76861.8,0.2,0.58576,0.00022,19.39133]
[1777317425949,35.52,76863.34,0.2,0.5861,0.00022,19.38807]
[1777317426193,35.52,76867.51,0.2,0.58702,0.00022,19.37912]
[1777317430882,35.53,76868.75,0.2,0.58729,0.00022,19.37647]
[1777317434934,35.53,76860.72,0.2,0.58551,0.00022,19.39371]
[1777317440841,35.53,76861.43,0.2,0.58567,0.00022,19.39222]
[1777317445876,35.53,76861.83,0.2,0.58576,0.00022,19.39138]
[1777317447890,35.53,76867.92,0.2,0.5871,0.00022,19.37834]
[1777317452365,35.53,76869.67,0.2,0.58748,0.00022,19.37457]
[1777317452400,35.53,76869.67,0.2,0.58748,0.00022,19.37457]
[1777317452466,35.53,76870.11,0.2,0.58759,0.00022,19.36905]
[1777317457964,35.53,76869.85,0.2,0.58753,0.00022,19.36967]
[1777317460491,35.53,76870.24,0.2,0.58762,0.00022,19.36884]
[1777317460523,35.53,76870.24,0.2,0.58762,0.00022,19.36884]
[1777317460536,35.54,76866.7,0.2,0.58683,0.00022,19.37652]
[1777317462997,35.54,76862.23,0.2,0.58585,0.00022,19.38609]
[1777317468032,35.54,76861.97,0.2,0.58579,0.00022,19.38666]
[1777317471044,35.54,76861.87,0.2,0.58577,0.00022,19.38688]
[1777317471072,35.54,76861.87,0.2,0.58577,0.00022,19.38688]
[1777317471545,35.54,76853.71,0.2,0.58397,0.00022,19.40401]
[1777317472163,35.54,76849.89,0.2,0.58312,0.00022,19.41189]
[1777317474789,35.54,76847.43,0.2,0.58258,0.00022,19.41691]
[1777317474823,35.54,76847.43,0.2,0.58258,0.00022,19.41691]
[1777317475212,35.54,76847.48,0.2,0.58259,0.00022,19.41679]
[1777317480116,35.53,76842.18,0.2,0.58143,0.00022,19.42745]
[1777317485282,35.53,76844.13,0.2,0.58186,0.00022,19.42348]
[1777317491193,35.53,76842.65,0.2,0.58154,0.00022,19.4264]
[1777317496232,35.53,76841.04,0.2,0.58119,0.00022,19.42959]
[1777317501262,35.52,76840.21,0.2,0.58101,0.00022,19.43122]
[1777317506297,35.52,76839.23,0.2,0.5808,0.00022,19.43315]
[1777317511333,35.52,76836.64,0.2,0.58024,0.00022,19.43369]
[1777317516370,35.52,76837.28,0.2,0.58038,0.00022,19.43242]
[1777317520398,35.52,76845.11,0.2,0.58212,0.00022,19.41673]
[1777317525563,35.52,76842.96,0.2,0.58165,0.00022,19.42102]
[1777317531475,35.52,76844.29,0.2,0.58195,0.00022,19.41828]
[1777317533489,35.51,76839.46,0.2,0.58088,0.00022,19.42795]
[1777317535633,35.51,76833.65,0.2,0.5796,0.00022,19.43942]
[1777317540191,35.51,76835.0,0.2,0.57989,0.00022,19.43676]
[1777317540225,35.51,76835.0,0.2,0.57989,0.00022,19.43676]
[1777317540538,35.51,76834.48,0.2,0.57978,0.00022,19.43778]
[1777317541803,35.51,76835.17,0.2,0.57993,0.00022,19.43642]
[1777317541818,35.51,76835.17,0.2,0.57993,0.00022,19.43642]
[1777317541880,35.51,76835.17,0.2,0.57993,0.00022,19.43642]
[1777317542551,35.51,76825.01,0.2,0.57768,0.00022,19.4561]
[1777317543559,35.51,76821.02,0.2,0.5768,0.00022,19.46367]
[1777317544476,35.51,76821.02,0.2,0.5768,0.00022,19.46367]
[1777317544491,35.51,76821.02,0.2,0.5768,0.00022,19.46367]
[1777317544510,35.51,76821.02,0.2,0.5768,0.00022,19.46367]
[1777317544549,35.51,76821.02,0.2,0.5768,0.00022,19.46367]
[1777317544577,35.51,76811.29,0.2,0.57464,0.00022,19.48166]
[1777317545390,35.51,76811.29,0.2,0.57464,0.00022,19.48166]
[1777317545407,35.51,76811.29,0.2,0.57464,0.00022,19.48166]
[1777317545573,35.51,76810.88,0.2,0.57455,0.00022,19.48238]
[1777317547587,35.51,76807.36,0.2,0.57377,0.00022,19.48875]
[1777317549311,35.51,76805.84,0.2,0.57343,0.00022,19.49148]
[1777317549902,35.51,76804.3,0.2,0.57309,0.00022,19.49422]
[1777317549939,35.51,76804.3,0.2,0.57309,0.00022,19.49422]
[1777317550270,35.51,76804.3,0.2,0.57309,0.00022,19.49422]
[1777317550310,35.51,76804.3,0.2,0.57309,0.00022,19.49422]
[1777317550386,35.51,76804.3,0.2,0.57309,0.00022,19.49422]
[1777317550610,35.51,76794.86,0.2,0.57099,0.00022,19.51076]
[1777317551616,35.51,76787.6,0.2,0.56938,0.00022,19.5231]
[1777317552622,35.51,76782.45,0.2,0.56823,0.00022,19.53166]
[1777317555543,35.5,76782.53,0.2,0.56826,0.00022,19.53149]
[1777317559443,35.5,76786.49,0.2,0.56914,0.00022,19.52486]
[1777317559463,35.5,76786.49,0.2,0.56914,0.00022,19.52486]
[1777317560679,35.5,76792.13,0.2,0.5704,0.00022,19.5153]
[1777317561719,35.5,76792.13,0.2,0.5704,0.00022,19.5153]
[1777317567727,35.5,76795.88,0.2,0.57124,0.00022,19.50881]
[1777317570514,35.5,76795.33,0.2,0.57112,0.00022,19.50976]
[1777317572761,35.49,76788.55,0.2,0.56963,0.00022,19.51676]
[1777317573745,35.49,76788.55,0.2,0.56963,0.00022,19.51676]
[1777317575914,35.49,76794.51,0.2,0.57096,0.00022,19.50657]
[1777317577770,35.49,76794.51,0.2,0.57096,0.00022,19.50656]
[1777317577871,35.49,76787.92,0.2,0.56949,0.00022,19.51778]
[1777317583839,35.49,76787.49,0.2,0.5694,0.00022,19.51846]
[1777317588102,35.49,76787.89,0.2,0.56949,0.00022,19.51776]
[1777317593249,35.48,76786.66,0.2,0.56922,0.00022,19.51978]
[1777317598560,35.48,76782.14,0.2,0.56822,0.00022,19.52725]
[1777317603885,35.48,76781.59,0.2,0.56809,0.00022,19.52821]
[1777317606412,35.49,76786.35,0.2,0.56915,0.00022,19.52036]
[1777317612034,35.5,76787.67,0.2,0.56943,0.00022,19.51826]
[1777317617070,35.5,76786.24,0.2,0.5691,0.00022,19.52075]
[1777317622105,35.51,76789.52,0.2,0.56982,0.00022,19.51532]
[1777317625455,35.51,76788.12,0.2,0.5695,0.00022,19.51773]
[1777317625722,35.51,76788.11,0.2,0.5695,0.00022,19.51778]
[1777317627489,35.51,76788.01,0.2,0.56947,0.00022,19.51795]
[1777317627512,35.51,76788.01,0.2,0.56947,0.00022,19.51795]
[1777317627590,35.52,76787.86,0.2,0.56944,0.00022,19.51822]
[1777317633189,35.52,76789.13,0.2,0.56972,0.00022,19.51163]
[1777317636336,35.53,76793.71,0.2,0.57074,0.00022,19.50389]
[1777317636778,35.53,76793.71,0.2,0.57074,0.00022,19.50389]
[1777317642252,35.53,76794.93,0.2,0.57099,0.00022,19.50192]
[1777317647285,35.54,76795.46,0.2,0.5711,0.00022,19.5011]
[1777317652321,35.55,76799.8,0.2,0.57205,0.00022,19.49367]
[1777317653835,35.55,76799.11,0.2,0.5719,0.00022,19.4949]
[1777317653860,35.55,76799.11,0.2,0.5719,0.00022,19.4949]
[1777317654335,35.55,76799.7,0.2,0.57203,0.00022,19.49389]
[1777317654853,35.55,76799.7,0.2,0.57203,0.00022,19.49389]
[1777317654875,35.55,76799.7,0.2,0.57203,0.00022,19.49389]
[1777317655341,35.55,76807.22,0.2,0.57369,0.00022,19.48058]
[1777317656475,35.55,76810.61,0.2,0.57444,0.00022,19.47448]
[1777317659237,35.56,76809.61,0.2,0.57422,0.00022,19.47633]
[1777317662791,35.56,76809.75,0.2,0.57424,0.00022,19.47613]
[1777317662904,35.56,76809.75,0.2,0.57424,0.00022,19.47613]
[1777317664404,35.56,76797.67,0.2,0.57156,0.00022,19.49755]
[1777317665412,35.56,76795.56,0.2,0.57109,0.00022,19.50123]
[1777317670446,35.57,76794.11,0.2,0.57076,0.00022,19.50381]
[1777317672825,35.57,76794.77,0.2,0.5709,0.00022,19.50272]
[1777317678503,35.58,76796.38,0.2,0.57124,0.00022,19.50006]
[1777317681548,35.58,76796.93,0.2,0.57136,0.00022,19.49915]
[1777317681627,35.58,76791.72,0.2,0.5702,0.00022,19.5081]
[1777317685552,35.58,76787.57,0.2,0.56927,0.00022,19.51516]
[1777317690586,35.59,76790.56,0.2,0.56993,0.00022,19.51019]
[1777317693644,35.59,76792.7,0.2,0.57042,0.00022,19.50203]
[1777317699653,35.6,76797.98,0.2,0.57158,0.00022,19.49307]
[1777317704685,35.6,76797.42,0.2,0.57144,0.00022,19.49414]
[1777317705418,35.6,76797.42,0.2,0.57144,0.00022,19.49414]
[1777317705693,35.61,76794.02,0.2,0.57068,0.00022,19.50001]
[1777317707286,35.61,76790.71,0.2,0.56995,0.00022,19.50565]
[1777317707707,35.61,76787.54,0.2,0.56924,0.00022,19.51099]
[1777317708712,35.61,76782.56,0.2,0.56813,0.00022,19.51926]
[1777317710051,35.61,76783.05,0.2,0.56824,0.00022,19.51846]
[1777317710069,35.61,76783.05,0.2,0.56824,0.00022,19.51846]
[1777317710727,35.61,76781.77,0.2,0.56795,0.00022,19.52057]
[1777317711307,35.61,76781.77,0.2,0.56795,0.00022,19.52057]
[1777317711734,35.61,76782.93,0.2,0.56821,0.00022,19.51866]
[1777317716769,35.61,76782.57,0.2,0.56813,0.00022,19.5193]
[1777317721804,35.62,76783.36,0.2,0.5683,0.00022,19.51804]
[1777317723605,35.62,76783.43,0.2,0.56831,0.00022,19.51794]
[1777317723736,35.62,76783.43,0.2,0.56831,0.00022,19.51794]
[1777317723974,35.62,76780.39,0.2,0.56763,0.00022,19.52292]
[1777317725834,35.62,76769.31,0.2,0.56517,0.00022,19.54053]
[1777317726967,35.62,76776.56,0.2,0.56679,0.00022,19.52907]
[1777317733208,35.62,76779.72,0.2,0.56749,0.00022,19.524]
[1777317738924,35.62,76779.95,0.2,0.56753,0.00022,19.52366]
[1777317743959,35.62,76783.74,0.2,0.56837,0.00022,19.51748]
[1777317748995,35.62,76786.76,0.2,0.56904,0.00022,19.51251]
[1777317750002,35.62,76793.26,0.2,0.57048,0.00022,19.50157]
[1777317751041,35.62,76793.26,0.2,0.57048,0.00022,19.50157]
[1777317751073,35.62,76793.26,0.2,0.57048,0.00022,19.50157]
[1777317751118,35.62,76793.26,0.2,0.57048,0.00022,19.50157]
[1777317751409,35.62,76792.85,0.2,0.57041,0.00022,19.49772]
[1777317753024,35.63,76797.72,0.2,0.57148,0.00022,19.48938]
[1777317755854,35.63,76799.62,0.2,0.5719,0.00022,19.48609]
[1777317755892,35.63,76799.55,0.2,0.57189,0.00022,19.48623]
[1777317756045,35.63,76798.34,0.2,0.57162,0.00022,19.48835]
[1777317759066,35.63,76793.8,0.2,0.5706,0.00022,19.49621]
[1777317764103,35.64,76791.89,0.2,0.57017,0.00022,19.49952]
[1777317766749,35.64,76788.63,0.2,0.56945,0.00022,19.50503]
[1777317766850,35.64,76780.56,0.2,0.56765,0.00022,19.51836]
[1777317771153,35.64,76780.58,0.2,0.56766,0.00022,19.51834]
[1777317776188,35.64,76783.41,0.2,0.56828,0.00022,19.51372]
[1777317781040,35.64,76786.75,0.2,0.56903,0.00022,19.50821]
[1777317786261,35.64,76786.41,0.2,0.56895,0.00022,19.50879]
[1777317791294,35.64,76789.52,0.2,0.56964,0.00022,19.50361]
[1777317793308,35.64,76793.67,0.2,0.57056,0.00022,19.49659]
[1777317796329,35.64,76789.26,0.2,0.56958,0.00022,19.50407]
[1777317801363,35.64,76787.35,0.2,0.56915,0.00022,19.50728]
[1777317806399,35.65,76789.85,0.2,0.5697,0.00022,19.50312]
[1777317811434,35.65,76789.74,0.2,0.56969,0.00022,19.49877]
[1777317816468,35.65,76787.96,0.2,0.56929,0.00022,19.50178]
[1777317821503,35.65,76786.9,0.2,0.56905,0.00022,19.50358]
[1777317826538,35.65,76788.08,0.2,0.56931,0.00022,19.50164]
[1777317831579,35.66,76786.04,0.2,0.56885,0.00022,19.50507]
[1777317836613,35.66,76788.09,0.2,0.56931,0.00022,19.50169]
[1777317841649,35.66,76790.37,0.2,0.56981,0.00022,19.4979]
[1777317842656,35.66,76795.48,0.2,0.57094,0.00022,19.48923]
[1777317843903,35.66,76795.48,0.2,0.57094,0.00022,19.48923]
[1777317843877,35.66,76787.07,0.2,0.56907,0.00022,19.50345]
[1777317845677,35.66,76780.81,0.2,0.56768,0.00022,19.51376]
[1777317849505,35.66,76780.15,0.2,0.56753,0.00022,19.51484]
[1777317849905,35.66,76780.15,0.2,0.56753,0.00022,19.51484]
[1777317850253,35.66,76783.91,0.2,0.56837,0.00022,19.5087]
[1777317850311,35.66,76783.91,0.2,0.56837,0.00022,19.5087]
[1777317852726,35.66,76779.73,0.2,0.56744,0.00022,19.51553]
[1777317854040,35.66,76781.49,0.2,0.56783,0.00022,19.51267]
[1777317854050,35.66,76781.49,0.2,0.56783,0.00022,19.51267]
[1777317854740,35.66,76773.72,0.2,0.5661,0.00022,19.52515]
[1777317856753,35.66,76770.2,0.2,0.56532,0.00022,19.53068]
[1777317860535,35.66,76768.24,0.2,0.56488,0.00022,19.53372]
[1777317860781,35.66,76766.8,0.2,0.56456,0.00022,19.53594]
[1777317864900,35.66,76762.88,0.2,0.56369,0.00022,19.54191]
[1777317865106,35.66,76762.88,0.2,0.56369,0.00022,19.54191]
[1777317865140,35.66,76762.88,0.2,0.56369,0.00022,19.54191]
[1777317865816,35.66,76763.04,0.2,0.56373,0.00022,19.54167]
[1777317866665,35.66,76763.04,0.2,0.56373,0.00022,19.54167]
[1777317866751,35.66,76763.04,0.2,0.56373,0.00022,19.54167]
[1777317866868,35.66,76755.65,0.2,0.56208,0.00022,19.55271]
[1777317867953,35.66,76750.72,0.2,0.56099,0.00022,19.55988]
[1777317873872,35.65,76750.83,0.2,0.56104,0.00022,19.55508]
[1777317875228,35.65,76750.84,0.2,0.56104,0.00022,19.55505]
[1777317880923,35.64,76753.23,0.2,0.56158,0.00022,19.55151]
[1777317885957,35.64,76754.47,0.2,0.56186,0.00022,19.54967]
[1777317891967,35.64,76756.01,0.2,0.56221,0.00022,19.54738]
[1777317892078,35.64,76755.46,0.2,0.56209,0.00022,19.54819]
[1777317892700,35.64,76755.46,0.2,0.56209,0.00022,19.54819]
[1777317892741,35.64,76755.78,0.2,0.56216,0.00022,19.54771]
[1777317894055,35.64,76750.22,0.2,0.56092,0.00022,19.5558]
[1777317895380,35.64,76750.22,0.2,0.56092,0.00022,19.5558]
[1777317896061,35.64,76750.51,0.2,0.56099,0.00022,19.55537]
[1777317896095,35.64,76750.51,0.2,0.56099,0.00022,19.55537]
[1777317896196,35.63,76750.47,0.2,0.56098,0.00022,19.55541]
[1777317902110,35.63,76751.53,0.2,0.56123,0.00022,19.55381]
[1777317905572,35.63,76750.95,0.2,0.5611,0.00022,19.55462]
[1777317905845,35.63,76751.57,0.2,0.56124,0.00022,19.55371]
[1777317906071,35.63,76751.57,0.2,0.56124,0.00022,19.55371]
[1777317906101,35.63,76751.57,0.2,0.56124,0.00022,19.55371]
[1777317906138,35.62,76751.57,0.2,0.56124,0.00022,19.5537]
[1777317908027,35.62,76734.52,0.2,0.55744,0.00022,19.57753]
[1777317908984,35.62,76734.52,0.2,0.55744,0.00022,19.57753]
[1777317909034,35.62,76734.52,0.2,0.55744,0.00022,19.57753]
[1777317909032,35.62,76733.67,0.2,0.55725,0.00022,19.57867]
[1777317909940,35.62,76733.67,0.2,0.55725,0.00022,19.57867]
[1777317909956,35.62,76733.67,0.2,0.55725,0.00022,19.57867]
[1777317910041,35.62,76729.08,0.2,0.55622,0.00022,19.58476]
[1777317911277,35.62,76733.47,0.2,0.5572,0.00022,19.57894]
[1777317917529,35.62,76731.45,0.2,0.55675,0.00022,19.58164]
[1777317918064,35.62,76731.16,0.2,0.55668,0.00022,19.58203]
[1777317918434,35.62,76739.95,0.2,0.55865,0.00022,19.57014]
[1777317919322,35.62,76739.95,0.2,0.55865,0.00022,19.57014]
[1777317921203,35.62,76741.48,0.2,0.55899,0.00022,19.56802]
[1777317923039,35.62,76739.46,0.2,0.55854,0.00022,19.57081]
[1777317923427,35.62,76737.63,0.2,0.55813,0.00022,19.57332]
[1777317924544,35.62,76733.06,0.2,0.55711,0.00022,19.57949]
[1777317925375,35.62,76739.39,0.2,0.55853,0.00022,19.5709]
[1777317926378,35.62,76739.39,0.2,0.55853,0.00022,19.5709]
[1777317928503,35.62,76745.31,0.2,0.55985,0.00022,19.56265]
[1777317930307,35.62,76750.38,0.2,0.56098,0.00022,19.55541]
[1777317935342,35.62,76750.59,0.2,0.56104,0.00022,19.55057]
[1777317939652,35.63,76749.09,0.2,0.5607,0.00022,19.55276]
[1777317939912,35.63,76742.42,0.2,0.55921,0.00022,19.5622]
[1777317942394,35.62,76738.4,0.2,0.55832,0.00022,19.56772]
[1777317946425,35.62,76732.31,0.2,0.55696,0.00022,19.57592]
[1777317948837,35.62,76732.54,0.2,0.55701,0.00022,19.57561]
[1777317948862,35.62,76732.54,0.2,0.55701,0.00022,19.57561]
[1777317948963,35.62,76733.67,0.2,0.55726,0.00022,19.57409]
[1777317953342,35.62,76733.89,0.2,0.55731,0.00022,19.57381]
[1777317953364,35.62,76733.89,0.2,0.55731,0.00022,19.57381]
[1777317953393,35.62,76733.89,0.2,0.55731,0.00022,19.57381]
[1777317953463,35.62,76733.89,0.2,0.55731,0.00022,19.57381]
[1777317953686,35.62,76733.89,0.2,0.55731,0.00022,19.57381]
[1777317953722,35.62,76733.89,0.2,0.55731,0.00022,19.57381]
[1777317953911,35.62,76733.89,0.2,0.55731,0.00022,19.57381]
[1777317953930,35.62,76733.89,0.2,0.55731,0.00022,19.57381]
[1777317954031,35.62,76741.31,0.2,0.55897,0.00022,19.56368]
[1777317954190,35.62,76741.31,0.2,0.55897,0.00022,19.56368]
[1777317954226,35.62,76741.31,0.2,0.55897,0.00022,19.56368]
[1777317954411,35.62,76741.31,0.2,0.55897,0.00022,19.56368]
[1777317954433,35.62,76741.31,0.2,0.55897,0.00022,19.56368]
[1777317954663,35.62,76741.31,0.2,0.55897,0.00022,19.56368]
[1777317954742,35.62,76745.65,0.2,0.55994,0.00022,19.5576]
[1777317956167,35.62,76745.84,0.2,0.55998,0.00022,19.55733]
[1777317956186,35.62,76745.84,0.2,0.55998,0.00022,19.55733]
[1777317956494,35.62,76746.07,0.2,0.56003,0.00022,19.55701]
[1777317959850,35.62,76747.51,0.2,0.56035,0.00022,19.55498]
[1777317961496,35.62,76748.86,0.2,0.56065,0.00022,19.55307]
[1777317961597,35.62,76745.1,0.2,0.55981,0.00022,19.55842]
[1777317962694,35.62,76745.1,0.2,0.55981,0.00022,19.55842]
[1777317962728,35.62,76745.1,0.2,0.55981,0.00022,19.55842]
[1777317963088,35.62,76745.1,0.2,0.55981,0.00022,19.55842]
[1777317962795,35.62,76738.53,0.2,0.55834,0.00022,19.56756]
[1777317963543,35.62,76738.53,0.2,0.55834,0.00022,19.56756]
[1777317965435,35.62,76736.7,0.2,0.55793,0.00022,19.57006]
[1777317966993,35.62,76736.56,0.2,0.5579,0.00022,19.57025]
[1777317967074,35.63,76735.96,0.2,0.55777,0.00022,19.57108]
[1777317967186,35.63,76735.96,0.2,0.55777,0.00022,19.57108]
[1777317967717,35.63,76735.96,0.2,0.55777,0.00022,19.57108]
[1777317967859,35.63,76735.96,0.2,0.55777,0.00022,19.57108]
[1777317967925,35.63,76730.62,0.2,0.55657,0.00022,19.57823]
[1777317970736,35.62,76727.95,0.2,0.55598,0.00022,19.58172]
[1777317971031,35.62,76727.95,0.2,0.55598,0.00022,19.58172]
[1777317971068,35.62,76727.95,0.2,0.55598,0.00022,19.58172]
[1777317970832,35.62,76725.86,0.2,0.55551,0.00022,19.58443]
[1777317971399,35.62,76725.86,0.2,0.55551,0.00022,19.58443]
[1777317972009,35.62,76725.86,0.2,0.55551,0.00022,19.58443]
[1777317972084,35.62,76725.86,0.2,0.55551,0.00022,19.58443]
[1777317972055,35.62,76718.88,0.2,0.55395,0.00022,19.59329]
[1777317972736,35.62,76718.88,0.2,0.55395,0.00022,19.59329]
[1777317972761,35.62,76718.88,0.2,0.55395,0.00022,19.59329]
[1777317972856,35.62,76718.88,0.2,0.55395,0.00022,19.59329]
[1777317972874,35.62,76718.88,0.2,0.55395,0.00022,19.59329]
[1777317973033,35.62,76740.52,0.2,0.55879,0.00022,19.56481]
[1777317974620,35.62,76748.65,0.2,0.5606,0.00022,19.55336]
[1777317976124,35.62,76749.63,0.2,0.56082,0.00022,19.55197]
[1777317976162,35.62,76749.63,0.2,0.56082,0.00022,19.55197]
[1777317976634,35.63,76749.63,0.2,0.56082,0.00022,19.55198]
[1777317979759,35.63,76754.02,0.2,0.5618,0.00022,19.54562]
[1777317983684,35.63,76758.25,0.2,0.56273,0.00022,19.53941]
[1777317985054,35.63,76758.25,0.2,0.56273,0.00022,19.53941]
[1777317985091,35.63,76758.25,0.2,0.56273,0.00022,19.53941]
[1777317985112,35.63,76759.0,0.2,0.5629,0.00022,19.53831]
[1777317990733,35.64,76760.1,0.2,0.56314,0.00022,19.53673]
[1777317991663,35.64,76760.1,0.2,0.56314,0.00022,19.53673]
[1777317991962,35.64,76760.1,0.2,0.56314,0.00022,19.53673]
[1777317991992,35.64,76759.04,0.2,0.56291,0.00022,19.53378]
[1777317992704,35.64,76759.04,0.2,0.56291,0.00022,19.53378]
[1777317992794,35.64,76751.47,0.2,0.56122,0.00022,19.54494]
[1777317994761,35.64,76748.01,0.2,0.56045,0.00022,19.54991]
[1777317995849,35.64,76748.01,0.2,0.56045,0.00022,19.54991]
[1777317995874,35.64,76748.01,0.2,0.56045,0.00022,19.54991]
[1777317996008,35.64,76748.01,0.2,0.56045,0.00022,19.54991]
[1777317996088,35.64,76744.77,0.2,0.55973,0.00022,19.55451]
[1777317996527,35.64,76744.77,0.2,0.55973,0.00022,19.55451]
[1777317996844,35.64,76741.89,0.2,0.55908,0.00022,19.55854]
[1777317997988,35.64,76738.1,0.2,0.55824,0.00022,19.56377]
[1777317998453,35.64,76738.1,0.2,0.55824,0.00022,19.56377]
[1777317998556,35.64,76738.1,0.2,0.55824,0.00022,19.56377]
[1777317998713,35.64,76738.1,0.2,0.55824,0.00022,19.56377]
[1777317998994,35.64,76734.89,0.2,0.55752,0.00022,19.56813]
[1777317999525,35.64,76734.89,0.2,0.55752,0.00022,19.56813]
[1777318000255,35.64,76734.89,0.2,0.55752,0.00022,19.56813]
[1777318000319,35.64,76734.89,0.2,0.55752,0.00022,19.56813]
[1777318000806,35.64,76726.2,0.2,0.55557,0.00022,19.5796]
[1777318002079,35.64,76726.2,0.2,0.55557,0.00022,19.5796]
[1777318002104,35.64,76726.2,0.2,0.55557,0.00022,19.5796]
[1777318001915,35.64,76711.24,0.2,0.55223,0.00022,19.59828]
[1777318002818,35.64,76711.24,0.2,0.55223,0.00022,19.59828]
[1777318007852,35.64,76711.56,0.2,0.55229,0.00022,19.59791]
[1777318012887,35.65,76712.48,0.2,0.5525,0.00022,19.59681]
[1777318017922,35.65,76712.48,0.2,0.5525,0.00022,19.59683]
[1777318022957,35.65,76712.54,0.2,0.55251,0.00022,19.59677]
[1777318027997,35.65,76714.55,0.2,0.55296,0.00022,19.59433]
[1777318032187,35.65,76715.78,0.2,0.55323,0.00022,19.59284]
[1777318032468,35.65,76715.78,0.2,0.55323,0.00022,19.59284]
[1777318034039,35.65,76710.0,0.2,0.55194,0.00022,19.59984]
[1777318035049,35.65,76704.5,0.2,0.5507,0.00022,19.60631]
[1777318039938,35.65,76703.14,0.2,0.5504,0.00022,19.60787]
[1777318040109,35.65,76697.39,0.2,0.54911,0.00022,19.61439]
[1777318040291,35.65,76697.39,0.2,0.54911,0.00022,19.61439]
[1777318041088,35.65,76696.63,0.2,0.54894,0.00022,19.61523]
[1777318042097,35.65,76691.25,0.2,0.54773,0.00022,19.62112]
[1777318043236,35.65,76690.44,0.2,0.54755,0.00022,19.62199]
[1777318049145,35.66,76683.55,0.2,0.546,0.00022,19.62925]
[1777318049678,35.66,76683.55,0.2,0.546,0.00022,19.62925]
[1777318051687,35.66,76687.58,0.2,0.54691,0.00022,19.62054]
[1777318051710,35.66,76687.58,0.2,0.54691,0.00022,19.62054]
[1777318052166,35.66,76686.9,0.2,0.54676,0.00022,19.62126]
[1777318058181,35.66,76686.83,0.2,0.54674,0.00022,19.62135]
[1777318058897,35.66,76687.02,0.2,0.54678,0.00022,19.62116]
[1777318059080,35.66,76687.02,0.2,0.54678,0.00022,19.62116]
[1777318059416,35.66,76694.47,0.2,0.54845,0.00022,19.61317]
[1777318060247,35.66,76694.47,0.2,0.54845,0.00022,19.61317]
[1777318061894,35.66,76698.73,0.2,0.54941,0.00022,19.60845]
[1777318062602,35.66,76698.73,0.2,0.54941,0.00022,19.60845]
[1777318062723,35.66,76698.73,0.2,0.54941,0.00022,19.60845]
[1777318062825,35.66,76699.62,0.2,0.54961,0.00022,19.60745]
[1777318067990,35.66,76701.8,0.2,0.55009,0.00022,19.60498]
[1777318073319,35.66,76705.18,0.2,0.55085,0.00022,19.60108]
[1777318075018,35.66,76705.18,0.2,0.55085,0.00022,19.60108]
[1777318075119,35.66,76701.16,0.2,0.54995,0.00022,19.6057]
[1777318075332,35.66,76696.4,0.2,0.54888,0.00022,19.61105]
[1777318077343,35.66,76691.8,0.2,0.54785,0.00022,19.61608]
[1777318080006,35.67,76690.83,0.2,0.54763,0.00022,19.61713]
[1777318080027,35.67,76693.03,0.2,0.54813,0.00022,19.61476]
[1777318081489,35.67,76693.03,0.2,0.54813,0.00022,19.61476]
[1777318081543,35.67,76695.99,0.2,0.54879,0.00022,19.61152]
[1777318082695,35.67,76695.99,0.2,0.54879,0.00022,19.61152]
[1777318082727,35.67,76697.5,0.2,0.54913,0.00022,19.60985]
[1777318084405,35.67,76685.52,0.2,0.54644,0.00022,19.62276]
[1777318085399,35.67,76685.52,0.2,0.54644,0.00022,19.62277]
[1777318086405,35.67,76680.59,0.2,0.54533,0.00022,19.62783]
[1777318091440,35.68,76683.39,0.2,0.54595,0.00022,19.62501]
[1777318096711,35.68,76681.64,0.2,0.54556,0.00022,19.62682]
[1777318100562,35.68,76680.79,0.2,0.54536,0.00022,19.6277]
[1777318100785,35.68,76680.79,0.2,0.54536,0.00022,19.6277]
[1777318100806,35.68,76682.58,0.2,0.54576,0.00022,19.62588]
[1777318102517,35.68,76674.56,0.2,0.54397,0.00022,19.63387]
[1777318107871,35.68,76675.41,0.2,0.54416,0.00022,19.63304]
[1777318107898,35.68,76675.41,0.2,0.54416,0.00022,19.63304]
[1777318108187,35.68,76675.2,0.2,0.54411,0.00022,19.63326]
[1777318113597,35.69,76676.9,0.2,0.54449,0.00022,19.62708]
[1777318116147,35.69,76676.95,0.2,0.54451,0.00022,19.62704]
[1777318117560,35.69,76675.3,0.2,0.54413,0.00022,19.62866]
[1777318117589,35.69,76675.3,0.2,0.54413,0.00022,19.62866]
[1777318117635,35.69,76675.3,0.2,0.54413,0.00022,19.62866]
[1777318117649,35.69,76675.3,0.2,0.54413,0.00022,19.62866]
[1777318117836,35.69,76675.3,0.2,0.54413,0.00022,19.62866]
[1777318117937,35.69,76679.76,0.2,0.54513,0.00022,19.62425]
[1777318123668,35.69,76682.69,0.2,0.54579,0.00022,19.62131]
[1777318126241,35.69,76683.62,0.2,0.54599,0.00022,19.62036]
[1777318127014,35.7,76683.33,0.2,0.54593,0.00022,19.62066]
[1777318127040,35.7,76683.33,0.2,0.54593,0.00022,19.62066]
[1777318127739,35.7,76686.13,0.2,0.54656,0.00022,19.61777]
[1777318127805,35.7,76679.33,0.2,0.54503,0.00022,19.62472]
[1777318128449,35.7,76679.33,0.2,0.54503,0.00022,19.62472]
[1777318130649,35.7,76676.6,0.2,0.54442,0.00022,19.62742]
[1777318130678,35.7,76676.6,0.2,0.54442,0.00022,19.62742]
[1777318130768,35.7,76676.6,0.2,0.54442,0.00022,19.62742]
[1777318133783,35.7,76679.03,0.2,0.54496,0.00022,19.62501]
[1777318133820,35.7,76679.03,0.2,0.54496,0.00022,19.62501]
[1777318134010,35.7,76679.99,0.2,0.54518,0.00022,19.62406]
[1777318139979,35.7,76682.69,0.2,0.54578,0.00022,19.62135]
[1777318141259,35.7,76682.69,0.2,0.54578,0.00022,19.62135]
[1777318142801,35.7,76677.5,0.2,0.54462,0.00022,19.62656]
[1777318147838,35.7,76677.0,0.2,0.54451,0.00022,19.62704]
[1777318152872,35.7,76675.63,0.2,0.5442,0.00022,19.62837]
[1777318157912,35.69,76674.05,0.2,0.54385,0.00022,19.6299]
[1777318162294,35.69,76671.7,0.2,0.54332,0.00022,19.63215]
[1777318162640,35.69,76671.7,0.2,0.54332,0.00022,19.63215]
[1777318163307,35.69,76649.31,0.2,0.53829,0.00022,19.65191]
[1777318163476,35.69,76649.31,0.2,0.53829,0.00022,19.65191]
[1777318163898,35.69,76649.31,0.2,0.53829,0.00022,19.65191]
[1777318164072,35.69,76645.45,0.2,0.53743,0.00022,19.655]
[1777318164959,35.69,76645.08,0.2,0.53734,0.00022,19.65529]
[1777318165511,35.69,76645.08,0.2,0.53734,0.00022,19.65529]
[1777318165536,35.69,76645.08,0.2,0.53734,0.00022,19.65529]
[1777318165966,35.69,76644.6,0.2,0.53724,0.00022,19.65567]
[1777318168370,35.69,76644.03,0.2,0.53711,0.00022,19.65611]
[1777318170193,35.69,76630.92,0.2,0.53416,0.00023,19.66579]
[1777318172298,35.69,76630.92,0.2,0.53417,0.00023,19.66128]
[1777318172333,35.68,76629.7,0.2,0.53389,0.00023,19.66213]
[1777318173020,35.68,76629.87,0.2,0.53393,0.00023,19.66201]
[1777318174043,35.68,76629.87,0.2,0.53393,0.00023,19.66201]
[1777318174291,35.68,76629.79,0.2,0.53392,0.00023,19.66205]
[1777318174381,35.68,76629.79,0.2,0.53392,0.00023,19.66205]
[1777318174485,35.68,76629.79,0.2,0.53392,0.00023,19.66205]
[1777318174527,35.68,76629.79,0.2,0.53392,0.00023,19.66205]
[1777318174861,35.68,76629.79,0.2,0.53392,0.00023,19.66205]
[1777318174885,35.68,76629.79,0.2,0.53392,0.00023,19.66205]
[1777318175245,35.68,76629.79,0.2,0.53392,0.00023,19.66205]
[1777318175273,35.68,76629.79,0.2,0.53392,0.00023,19.66205]
[1777318175249,35.68,76614.59,0.2,0.53049,0.00023,19.67184]
[1777318175462,35.68,76614.59,0.2,0.53049,0.00023,19.67184]
[1777318175483,35.68,76614.59,0.2,0.53049,0.00023,19.67184]
[1777318175676,35.68,76614.59,0.2,0.53049,0.00023,19.67184]
[1777318175693,35.68,76614.59,0.2,0.53049,0.00023,19.67184]
[1777318175873,35.68,76614.59,0.2,0.53049,0.00023,19.67184]
[1777318175902,35.68,76614.59,0.2,0.53049,0.00023,19.67184]
[1777318176064,35.68,76614.59,0.2,0.53049,0.00023,19.67184]
[1777318176082,35.68,76614.59,0.2,0.53049,0.00023,19.67184]
[1777318176273,35.68,76614.59,0.2,0.53049,0.00023,19.67184]
[1777318176294,35.68,76614.59,0.2,0.53049,0.00023,19.67184]
[1777318176146,35.68,76614.57,0.2,0.53049,0.00023,19.67185]
[1777318176491,35.68,76614.57,0.2,0.53049,0.00023,19.67185]
[1777318176534,35.68,76614.57,0.2,0.53049,0.00023,19.67185]
[1777318176711,35.68,76614.57,0.2,0.53049,0.00023,19.67185]
[1777318176740,35.68,76614.57,0.2,0.53049,0.00023,19.67185]
[1777318176914,35.68,76614.57,0.2,0.53049,0.00023,19.67185]
[1777318176945,35.68,76614.57,0.2,0.53049,0.00023,19.67185]
[1777318177111,35.68,76614.57,0.2,0.53049,0.00023,19.67185]
[1777318177152,35.68,76613.91,0.2,0.53034,0.00023,19.67225]
[1777318178417,35.68,76613.91,0.2,0.53034,0.00023,19.67225]
[1777318178437,35.68,76613.91,0.2,0.53034,0.00023,19.67225]
[1777318179063,35.68,76613.89,0.2,0.53033,0.00023,19.67226]
[1777318184097,35.69,76609.75,0.2,0.5294,0.00023,19.67466]
[1777318189132,35.69,76608.63,0.2,0.52914,0.00023,19.6753]
[1777318191416,35.69,76608.52,0.2,0.52912,0.00023,19.67536]
[1777318192439,35.69,76608.2,0.2,0.52904,0.00023,19.67554]
[1777318192459,35.69,76608.2,0.2,0.52904,0.00023,19.67554]
[1777318193161,35.69,76609.21,0.2,0.52927,0.00023,19.67498]
[1777318197597,35.69,76608.25,0.2,0.52905,0.00023,19.67552]
[1777318198572,35.7,76608.46,0.2,0.5291,0.00023,19.67541]
[1777318199204,35.7,76602.88,0.2,0.52784,0.00023,19.67842]
[1777318201217,35.7,76598.88,0.2,0.52694,0.00023,19.68046]
[1777318202239,35.7,76598.88,0.2,0.52694,0.00023,19.68046]
[1777318202244,35.7,76598.56,0.2,0.52687,0.00023,19.68062]
[1777318204238,35.7,76594.2,0.2,0.52588,0.00023,19.68272]
[1777318209273,35.71,76594.63,0.2,0.52598,0.00023,19.68253]
[1777318213304,35.71,76594.42,0.2,0.52593,0.00023,19.68263]
[1777318218411,35.72,76592.39,0.2,0.52547,0.00023,19.68358]
[1777318220350,35.72,76598.7,0.2,0.52689,0.00023,19.68059]
[1777318221322,35.72,76598.7,0.2,0.52689,0.00023,19.68059]
[1777318221770,35.72,76599.76,0.2,0.52713,0.00023,19.68006]
[1777318222366,35.72,76598.3,0.2,0.5268,0.00023,19.68079]
[1777318227400,35.73,76598.05,0.2,0.52674,0.00023,19.68092]
[1777318230194,35.73,76597.31,0.2,0.52657,0.00023,19.68128]
[1777318230412,35.73,76596.4,0.2,0.52636,0.00023,19.68172]
[1777318230586,35.73,76596.4,0.2,0.52636,0.00023,19.68172]
[1777318230908,35.73,76596.4,0.2,0.52636,0.00023,19.68172]
[1777318230914,35.73,76561.62,0.2,0.51852,0.00023,19.6946]
[1777318231550,35.73,76561.62,0.2,0.51852,0.00023,19.6946]
[1777318231854,35.73,76561.62,0.2,0.51852,0.00023,19.6946]
[1777318231993,35.73,76561.62,0.2,0.51852,0.00023,19.6946]
[1777318232392,35.73,76555.44,0.2,0.51713,0.00023,19.69159]
[1777318232451,35.73,76555.44,0.2,0.51713,0.00023,19.69159]
[1777318232519,35.73,76555.44,0.2,0.51713,0.00023,19.69159]
[1777318232582,35.73,76555.44,0.2,0.51713,0.00023,19.69159]
[1777318232620,35.73,76554.68,0.2,0.51696,0.00023,19.69176]
[1777318234475,35.73,76554.68,0.2,0.51696,0.00023,19.69176]
[1777318234503,35.73,76554.76,0.2,0.51697,0.00023,19.69174]
[1777318235536,35.73,76554.76,0.2,0.51697,0.00023,19.69174]
[1777318235571,35.73,76554.76,0.2,0.51697,0.00023,19.69174]
[1777318236127,35.73,76554.76,0.2,0.51697,0.00023,19.69174]
[1777318236209,35.73,76554.76,0.2,0.51697,0.00023,19.69174]
[1777318236328,35.73,76554.76,0.2,0.51697,0.00023,19.69174]
[1777318236352,35.73,76554.76,0.2,0.51697,0.00023,19.69174]
[1777318236391,35.74,76555.26,0.2,0.51709,0.00023,19.69163]
[1777318236487,35.74,76555.26,0.2,0.51709,0.00023,19.69163]
[1777318236573,35.74,76563.22,0.2,0.51888,0.00023,19.68968]
[1777318238165,35.74,76563.22,0.2,0.51888,0.00023,19.68968]
[1777318238180,35.74,76563.22,0.2,0.51888,0.00023,19.68968]
[1777318238246,35.73,76576.86,0.2,0.52196,0.00023,19.6854]
[1777318239494,35.73,76576.76,0.2,0.52194,0.00023,19.68543]
[1777318240693,35.73,76570.77,0.2,0.52059,0.00023,19.68745]
[1777318242360,35.73,76570.77,0.2,0.52059,0.00023,19.68745]
[1777318242397,35.73,76570.77,0.2,0.52059,0.00023,19.68745]
[1777318242608,35.73,76570.77,0.2,0.52059,0.00023,19.68745]
[1777318242995,35.73,76570.77,0.2,0.52059,0.00023,19.68745]
[1777318243100,35.73,76569.27,0.2,0.52025,0.00023,19.68792]
[1777318243506,35.73,76569.27,0.2,0.52025,0.00023,19.68792]
[1777318243587,35.73,76486.7,0.2,0.50159,0.00023,19.69191]
[1777318245547,35.73,76469.33,0.2,0.49766,0.00023,19.68725]
[1777318247280,35.73,76469.33,0.2,0.49766,0.00023,19.68725]
[1777318247381,35.73,76449.39,0.2,0.49315,0.00023,19.67956]
[1777318248570,35.73,76439.91,0.2,0.49101,0.00023,19.67501]
[1777318249852,35.73,76439.91,0.2,0.49101,0.00023,19.67501]
[1777318249863,35.73,76439.91,0.2,0.49101,0.00023,19.67501]
[1777318249883,35.73,76439.91,0.2,0.49101,0.00023,19.67501]
[1777318250148,35.73,76439.91,0.2,0.49101,0.00023,19.67501]
[1777318250181,35.73,76439.91,0.2,0.49101,0.00023,19.67501]
[1777318250211,35.73,76439.91,0.2,0.49101,0.00023,19.67501]
[1777318250249,35.74,76464.66,0.2,0.49661,0.00023,19.68568]
[1777318250726,35.74,76464.66,0.2,0.49661,0.00023,19.68568]
[1777318250785,35.74,76464.66,0.2,0.49661,0.00023,19.68568]
[1777318250847,35.75,76473.79,0.2,0.49868,0.00023,19.68863]
[1777318252395,35.75,76473.79,0.2,0.49868,0.00023,19.68863]
[1777318252416,35.75,76473.79,0.2,0.49868,0.00023,19.68863]
[1777318252429,35.75,76473.79,0.2,0.49868,0.00023,19.68863]
[1777318252495,35.75,76473.79,0.2,0.49868,0.00023,19.68863]
[1777318252566,35.75,76473.79,0.2,0.49868,0.00023,19.68863]
[1777318252597,35.75,76476.0,0.2,0.49918,0.00023,19.68927]
[1777318253513,35.75,76476.0,0.2,0.49918,0.00023,19.68927]
[1777318253556,35.75,76476.0,0.2,0.49918,0.00023,19.68927]
[1777318254366,35.75,76476.0,0.2,0.49918,0.00023,19.68927]
[1777318253627,35.75,76483.75,0.2,0.50093,0.00023,19.69125]
[1777318254886,35.75,76483.75,0.2,0.50093,0.00023,19.69125]
[1777318254906,35.75,76483.75,0.2,0.50093,0.00023,19.69125]
[1777318255124,35.75,76483.75,0.2,0.50093,0.00023,19.69125]
[1777318255152,35.75,76483.75,0.2,0.50093,0.00023,19.69125]
[1777318255168,35.75,76483.75,0.2,0.50093,0.00023,19.69125]
[1777318255183,35.75,76483.75,0.2,0.50093,0.00023,19.69125]
[1777318255200,35.75,76483.72,0.2,0.50092,0.00023,19.69124]
[1777318257273,35.75,76483.72,0.2,0.50092,0.00023,19.69124]
[1777318258041,35.74,76483.92,0.2,0.50097,0.00023,19.69129]
[1777318258088,35.74,76483.92,0.2,0.50097,0.00023,19.69129]
[1777318258120,35.74,76483.92,0.2,0.50097,0.00023,19.69129]
[1777318258139,35.74,76482.32,0.2,0.5006,0.00023,19.69091]
[1777318258456,35.74,76482.32,0.2,0.5006,0.00023,19.69091]
[1777318258606,35.74,76482.32,0.2,0.5006,0.00023,19.69091]
[1777318259028,35.74,76482.32,0.2,0.5006,0.00023,19.69091]
[1777318259250,35.74,76482.32,0.2,0.5006,0.00023,19.69091]
[1777318259398,35.74,76482.32,0.2,0.5006,0.00023,19.69091]
[1777318259348,35.74,76495.08,0.2,0.50349,0.00023,19.69347]
[1777318260392,35.74,76495.08,0.2,0.50349,0.00023,19.69347]
[1777318259650,35.74,76495.08,0.2,0.50349,0.00023,19.69347]
[1777318261753,35.74,76494.98,0.2,0.50347,0.00023,19.69345]
[1777318261826,35.74,76484.02,0.2,0.50099,0.00023,19.69131]
[1777318263686,35.74,76476.41,0.2,0.49927,0.00023,19.68938]
[1777318264874,35.74,76483.17,0.2,0.5008,0.00023,19.69111]
[1777318265945,35.74,76483.17,0.2,0.5008,0.00023,19.69111]
[1777318267432,35.74,76490.21,0.2,0.50239,0.00023,19.69261]
[1777318268113,35.74,76490.21,0.2,0.50239,0.00023,19.69261]
[1777318268215,35.74,76494.02,0.2,0.50325,0.00023,19.69329]
[1777318269008,35.74,76494.02,0.2,0.50325,0.00023,19.69329]
[1777318269110,35.74,76500.43,0.2,0.5047,0.00023,19.69423]
[1777318270048,35.74,76500.43,0.2,0.5047,0.00023,19.69423]
[1777318270213,35.74,76500.43,0.2,0.5047,0.00023,19.69423]
[1777318270424,35.73,76504.61,0.2,0.50564,0.00023,19.6947]
[1777318272755,35.73,76507.16,0.2,0.50622,0.00023,19.69494]
[1777318272824,35.73,76511.43,0.2,0.50718,0.00023,19.69524]
[1777318274124,35.73,76511.43,0.2,0.50718,0.00023,19.69524]
[1777318274154,35.73,76511.43,0.2,0.50718,0.00023,19.69524]
[1777318274365,35.73,76511.43,0.2,0.50718,0.00023,19.69524]
[1777318274408,35.73,76518.47,0.2,0.50878,0.00023,19.69548]
[1777318274472,35.73,76518.47,0.2,0.50878,0.00023,19.69548]
[1777318274476,35.73,76518.47,0.2,0.50878,0.00023,19.69548]
[1777318274512,35.73,76518.47,0.2,0.50878,0.00023,19.69548]
[1777318275302,35.73,76524.66,0.2,0.51017,0.00023,19.69543]
[1777318277426,35.73,76524.66,0.2,0.51017,0.00023,19.69543]
[1777318276822,35.73,76530.45,0.2,0.51148,0.00023,19.69516]
[1777318277786,35.73,76530.64,0.2,0.51153,0.00023,19.69515]
[1777318278954,35.73,76530.64,0.2,0.51153,0.00023,19.69515]
[1777318278981,35.73,76530.64,0.2,0.51153,0.00023,19.69515]
[1777318279349,35.73,76535.35,0.2,0.51259,0.00023,19.69477]
[1777318280992,35.73,76539.83,0.2,0.5136,0.00023,19.69428]
[1777318284032,35.73,76539.85,0.2,0.51361,0.00023,19.69428]
[1777318284126,35.73,76537.73,0.2,0.51313,0.00023,19.69453]
[1777318287983,35.73,76540.33,0.2,0.51372,0.00023,19.69422]
[1777318288117,35.73,76540.33,0.2,0.51372,0.00023,19.69422]
[1777318288254,35.73,76540.33,0.2,0.51372,0.00023,19.69422]
[1777318288292,35.73,76540.33,0.2,0.51372,0.00023,19.69422]
[1777318288379,35.73,76540.33,0.2,0.51372,0.00023,19.69422]
[1777318288412,35.73,76547.16,0.2,0.51526,0.00023,19.69321]
[1777318289870,35.73,76556.62,0.2,0.51739,0.00023,19.69133]
[1777318291064,35.73,76563.93,0.2,0.51905,0.00023,19.68498]
[1777318292370,35.73,76563.93,0.2,0.51905,0.00023,19.68498]
[1777318292397,35.73,76563.93,0.2,0.51905,0.00023,19.68498]
[1777318292470,35.73,76565.5,0.2,0.5194,0.00023,19.68454]
[1777318293284,35.73,76565.5,0.2,0.5194,0.00023,19.68454]
[1777318293417,35.73,76566.33,0.2,0.51959,0.00023,19.6843]
[1777318294431,35.73,76571.46,0.2,0.52075,0.00023,19.68272]
[1777318297848,35.72,76573.85,0.2,0.52129,0.00023,19.68193]
[1777318298087,35.72,76573.85,0.2,0.52129,0.00023,19.68193]
[1777318298166,35.72,76574.4,0.2,0.52141,0.00023,19.68174]
[1777318299117,35.72,76574.4,0.2,0.52141,0.00023,19.68174]
[1777318299298,35.72,76574.4,0.2,0.52141,0.00023,19.68174]
[1777318299454,35.72,76574.4,0.2,0.52141,0.00023,19.68174]
[1777318299424,35.72,76578.3,0.2,0.52229,0.00023,19.68036]
[1777318300227,35.72,76585.17,0.2,0.52384,0.00023,19.67769]
[1777318300924,35.72,76585.17,0.2,0.52384,0.00023,19.67769]
[1777318302561,35.72,76589.51,0.2,0.52482,0.00023,19.67585]
[1777318302961,35.72,76589.72,0.2,0.52487,0.00023,19.67575]
[1777318303996,35.72,76589.72,0.2,0.52487,0.00023,19.67575]
[1777318304074,35.72,76597.82,0.2,0.5267,0.00023,19.67199]
[1777318304773,35.72,76597.82,0.2,0.5267,0.00023,19.67199]
[1777318304904,35.72,76597.82,0.2,0.5267,0.00023,19.67199]
[1777318304942,35.72,76597.82,0.2,0.5267,0.00023,19.67199]
[1777318304980,35.72,76597.82,0.2,0.5267,0.00023,19.67199]
[1777318304985,35.72,76597.82,0.2,0.5267,0.00023,19.67199]
[1777318305032,35.72,76597.82,0.2,0.5267,0.00023,19.67199]
[1777318305054,35.72,76597.82,0.2,0.5267,0.00023,19.67199]
[1777318305099,35.72,76597.82,0.2,0.5267,0.00023,19.67199]
[1777318305247,35.72,76597.82,0.2,0.5267,0.00023,19.67199]
[1777318305269,35.72,76597.82,0.2,0.5267,0.00023,19.67199]
[1777318305399,35.72,76601.17,0.2,0.52746,0.00023,19.67032]
[1777318305505,35.72,76601.17,0.2,0.52746,0.00023,19.67032]
[1777318305691,35.72,76601.17,0.2,0.52746,0.00023,19.67032]
[1777318305715,35.72,76601.17,0.2,0.52746,0.00023,19.67032]
[1777318305903,35.72,76601.17,0.2,0.52746,0.00023,19.67032]
[1777318305982,35.71,76601.06,0.2,0.52743,0.00023,19.67037]
[1777318306988,35.72,76607.5,0.2,0.52888,0.00023,19.66696]
[1777318307763,35.72,76607.5,0.2,0.52888,0.00023,19.66696]
[1777318307792,35.72,76607.5,0.2,0.52888,0.00023,19.66696]
[1777318307996,35.72,76608.74,0.2,0.52916,0.00023,19.66627]
[1777318313378,35.72,76610.93,0.2,0.52965,0.00023,19.66504]
[1777318314248,35.72,76612.09,0.2,0.52992,0.00023,19.66437]
[1777318316051,35.72,76605.4,0.2,0.52841,0.00023,19.6681]
[1777318317060,35.72,76600.4,0.2,0.52728,0.00023,19.67071]
[1777318320883,35.71,76598.44,0.2,0.52684,0.00023,19.67169]
[1777318321279,35.71,76598.74,0.2,0.52691,0.00023,19.67154]
[1777318325881,35.71,76598.79,0.2,0.52692,0.00023,19.67151]
[1777318326513,35.71,76598.48,0.2,0.52685,0.00023,19.67166]
[1777318330162,35.71,76593.64,0.2,0.52576,0.00023,19.67398]
[1777318330891,35.71,76598.53,0.2,0.52686,0.00023,19.67163]
[1777318331561,35.71,76601.5,0.2,0.52753,0.00023,19.67014]
[1777318333171,35.71,76608.51,0.2,0.52911,0.00023,19.66638]
[1777318335443,35.71,76609.01,0.2,0.52923,0.00023,19.6661]
[1777318335469,35.71,76609.01,0.2,0.52923,0.00023,19.6661]
[1777318336420,35.71,76611.11,0.2,0.5297,0.00023,19.66491]
[1777318336192,35.7,76612.61,0.2,0.53004,0.00023,19.66404]
[1777318338106,35.7,76612.41,0.2,0.53,0.00023,19.66416]
[1777318338144,35.7,76612.41,0.2,0.53,0.00023,19.66416]
[1777318338207,35.7,76612.77,0.2,0.53008,0.00023,19.66395]
[1777318338821,35.7,76612.77,0.2,0.53008,0.00023,19.66395]
[1777318339477,35.7,76612.77,0.2,0.53008,0.00023,19.66395]
[1777318340220,35.7,76606.21,0.2,0.5286,0.00023,19.66764]
[1777318341628,35.7,76607.37,0.2,0.52886,0.00023,19.66701]
[1777318346297,35.7,76606.33,0.2,0.52863,0.00023,19.66757]
[1777318351362,35.7,76609.31,0.2,0.5293,0.00023,19.66592]
[1777318351392,35.7,76609.31,0.2,0.5293,0.00023,19.66592]
[1777318351430,35.7,76609.31,0.2,0.5293,0.00023,19.66592]
[1777318352353,35.7,76606.59,0.2,0.52869,0.00023,19.66291]
[1777318352377,35.7,76606.59,0.2,0.52869,0.00023,19.66291]
[1777318352463,35.7,76601.02,0.2,0.52743,0.00023,19.66585]
[1777318355327,35.7,76597.68,0.2,0.52668,0.00023,19.66752]
[1777318360362,35.7,76604.6,0.2,0.52824,0.00023,19.66398]
[1777318362071,35.7,76605.33,0.2,0.52841,0.00023,19.66359]
[1777318369394,35.69,76605.72,0.2,0.5285,0.00023,19.66338]
[1777318369440,35.69,76605.72,0.2,0.5285,0.00023,19.66338]
[1777318371439,35.69,76594.1,0.2,0.52587,0.00023,19.66923]
[1777318372090,35.69,76594.1,0.2,0.52587,0.00023,19.66923]
[1777318372096,35.69,76594.1,0.2,0.52587,0.00023,19.66923]
[1777318372422,35.69,76594.1,0.2,0.52587,0.00023,19.66923]
[1777318372452,35.69,76594.1,0.2,0.52587,0.00023,19.66923]
[1777318372492,35.7,76585.65,0.2,0.52397,0.00023,19.67295]
[1777318372562,35.7,76585.65,0.2,0.52397,0.00023,19.67295]
[1777318372589,35.7,76585.65,0.2,0.52397,0.00023,19.67295]
[1777318372747,35.7,76585.65,0.2,0.52397,0.00023,19.67295]
[1777318373457,35.7,76585.65,0.2,0.52397,0.00023,19.67295]
[1777318374461,35.69,76576.67,0.2,0.52194,0.00023,19.67641]
[1777318374587,35.69,76576.67,0.2,0.52194,0.00023,19.67641]
[1777318374716,35.69,76576.67,0.2,0.52194,0.00023,19.67641]
[1777318374739,35.69,76576.67,0.2,0.52194,0.00023,19.67641]
[1777318375468,35.69,76574.63,0.2,0.52148,0.00023,19.67713]
[1777318378758,35.69,76575.47,0.2,0.52167,0.00023,19.67683]
[1777318378774,35.69,76575.47,0.2,0.52167,0.00023,19.67683]
[1777318379496,35.69,76575.47,0.2,0.52167,0.00023,19.67683]
[1777318381028,35.69,76576.02,0.2,0.52179,0.00023,19.67664]
[1777318381068,35.69,76576.02,0.2,0.52179,0.00023,19.67664]
[1777318381105,35.69,76576.02,0.2,0.52179,0.00023,19.67664]
[1777318381320,35.69,76576.02,0.2,0.52179,0.00023,19.67664]
[1777318381510,35.69,76572.68,0.2,0.52104,0.00023,19.67778]
[1777318381697,35.69,76572.68,0.2,0.52104,0.00023,19.67778]
[1777318382517,35.68,76580.92,0.2,0.5229,0.00023,19.67483]
[1777318383842,35.68,76580.58,0.2,0.52283,0.00023,19.67496]
[1777318384687,35.68,76581.25,0.2,0.52298,0.00023,19.6747]
[1777318386355,35.68,76580.44,0.2,0.5228,0.00023,19.67501]
[1777318386485,35.68,76580.44,0.2,0.5228,0.00023,19.67501]
[1777318386545,35.68,76572.42,0.2,0.52098,0.00023,19.67786]
[1777318387461,35.68,76572.42,0.2,0.52098,0.00023,19.67786]
[1777318387553,35.68,76565.12,0.2,0.51933,0.00023,19.6801]
[1777318388559,35.68,76558.11,0.2,0.51775,0.00023,19.68194]
[1777318388673,35.68,76558.11,0.2,0.51775,0.00023,19.68194]
[1777318389567,35.68,76551.89,0.2,0.51634,0.00023,19.68331]
[1777318390572,35.68,76545.9,0.2,0.51499,0.00023,19.6844]
[1777318390707,35.68,76545.9,0.2,0.51499,0.00023,19.6844]
[1777318390879,35.68,76545.9,0.2,0.51499,0.00023,19.6844]
[1777318391020,35.68,76546.46,0.2,0.51511,0.00023,19.68431]
[1777318391837,35.68,76546.46,0.2,0.51511,0.00023,19.68431]
[1777318391874,35.68,76546.46,0.2,0.51511,0.00023,19.68431]
[1777318392573,35.68,76534.27,0.2,0.51235,0.00023,19.68586]
[1777318393039,35.68,76532.3,0.2,0.51191,0.00023,19.68603]
[1777318395834,35.68,76535.15,0.2,0.51255,0.00023,19.68578]
[1777318396550,35.68,76535.15,0.2,0.51255,0.00023,19.68578]
[1777318396209,35.68,76540.91,0.2,0.51386,0.00023,19.68513]
[1777318396833,35.68,76540.64,0.2,0.51379,0.00023,19.68517]
[1777318402525,35.67,76539.93,0.2,0.51363,0.00023,19.68526]
[1777318408509,35.67,76543.86,0.2,0.51452,0.00023,19.68472]
[1777318411133,35.67,76541.25,0.2,0.51393,0.00023,19.68509]
[1777318411298,35.67,76541.25,0.2,0.51393,0.00023,19.68509]
[1777318411913,35.67,76550.06,0.2,0.51593,0.00023,19.67916]
[1777318413733,35.68,76550.02,0.2,0.51592,0.00023,19.67917]
[1777318414820,35.68,76550.02,0.2,0.51592,0.00023,19.67917]
[1777318416755,35.68,76541.48,0.2,0.51399,0.00023,19.68056]
[1777318420328,35.68,76539.86,0.2,0.51362,0.00023,19.68077]
[1777318421039,35.68,76540.22,0.2,0.5137,0.00023,19.68072]
[1777318421983,35.68,76545.57,0.2,0.51491,0.00023,19.67995]
[1777318424739,35.68,76545.08,0.2,0.5148,0.00023,19.68003]
[1777318424816,35.68,76541.2,0.2,0.51392,0.00023,19.68059]
[1777318426827,35.68,76531.58,0.2,0.51174,0.00023,19.68158]
[1777318431572,35.68,76531.99,0.2,0.51184,0.00023,19.68155]
[1777318431602,35.68,76531.99,0.2,0.51184,0.00023,19.68155]
[1777318431737,35.68,76533.85,0.2,0.51226,0.00023,19.6814]
[1777318432505,35.68,76533.85,0.2,0.51226,0.00023,19.6814]
[1777318432563,35.68,76557.37,0.2,0.51758,0.00023,19.67762]
[1777318432689,35.68,76557.37,0.2,0.51758,0.00023,19.67762]
[1777318433006,35.68,76557.37,0.2,0.51758,0.00023,19.67762]
[1777318433048,35.68,76557.37,0.2,0.51758,0.00023,19.67762]
[1777318433536,35.68,76557.37,0.2,0.51758,0.00023,19.67762]
[1777318433439,35.68,76589.2,0.2,0.52478,0.00023,19.66692]
[1777318433816,35.68,76589.2,0.2,0.52478,0.00023,19.66692]
[1777318434122,35.68,76589.2,0.2,0.52478,0.00023,19.66692]
[1777318434316,35.68,76589.2,0.2,0.52478,0.00023,19.66692]
[1777318434506,35.68,76589.2,0.2,0.52478,0.00023,19.66692]
[1777318434606,35.68,76590.27,0.2,0.52502,0.00023,19.66645]
[1777318434626,35.68,76590.27,0.2,0.52502,0.00023,19.66645]
[1777318435022,35.68,76590.27,0.2,0.52502,0.00023,19.66645]
[1777318435090,35.68,76590.27,0.2,0.52502,0.00023,19.66645]
[1777318436369,35.68,76577.12,0.2,0.52205,0.00023,19.67173]
[1777318436964,35.68,76577.12,0.2,0.52205,0.00023,19.67173]
[1777318437020,35.68,76577.12,0.2,0.52205,0.00023,19.67173]
[1777318437060,35.68,76576.48,0.2,0.5219,0.00023,19.67196]
[1777318438792,35.68,76576.76,0.2,0.52197,0.00023,19.67186]
[1777318439570,35.68,76576.76,0.2,0.52197,0.00023,19.67186]
[1777318438923,35.68,76569.76,0.2,0.52038,0.00023,19.67421]
[1777318440103,35.68,76569.76,0.2,0.52038,0.00023,19.67421]
[1777318440156,35.68,76569.76,0.2,0.52038,0.00023,19.67421]
[1777318440251,35.68,76569.79,0.2,0.52039,0.00023,19.6742]
[1777318441030,35.68,76569.79,0.2,0.52039,0.00023,19.6742]
[1777318441061,35.68,76569.79,0.2,0.52039,0.00023,19.6742]
[1777318441235,35.68,76564.15,0.2,0.51912,0.00023,19.67587]
[1777318441817,35.68,76564.15,0.2,0.51912,0.00023,19.67587]
[1777318441830,35.68,76564.15,0.2,0.51912,0.00023,19.67587]
[1777318441842,35.68,76564.15,0.2,0.51912,0.00023,19.67587]
[1777318442304,35.68,76561.09,0.2,0.51842,0.00023,19.67669]
[1777318443467,35.68,76561.09,0.2,0.51842,0.00023,19.67669]
[1777318443505,35.68,76561.09,0.2,0.51842,0.00023,19.67669]
[1777318443539,35.67,76556.86,0.2,0.51747,0.00023,19.67773]
[1777318443692,35.67,76556.86,0.2,0.51747,0.00023,19.67773]
[1777318445444,35.67,76547.42,0.2,0.51533,0.00023,19.67964]
[1777318447882,35.67,76548.58,0.2,0.51559,0.00023,19.67944]
[1777318448365,35.67,76555.54,0.2,0.51717,0.00023,19.67803]
[1777318449608,35.67,76559.86,0.2,0.51815,0.00023,19.677]
[1777318450136,35.67,76559.86,0.2,0.51815,0.00023,19.677]
[1777318450167,35.67,76559.86,0.2,0.51815,0.00023,19.677]
[1777318450238,35.67,76564.18,0.2,0.51912,0.00023,19.67586]
[1777318451481,35.67,76564.18,0.2,0.51912,0.00023,19.67586]
[1777318452213,35.67,76565.62,0.2,0.51945,0.00023,19.67545]
[1777318452535,35.67,76560.43,0.2,0.51828,0.00023,19.67686]
[1777318453847,35.67,76560.43,0.2,0.51828,0.00023,19.67686]
[1777318453876,35.67,76560.43,0.2,0.51828,0.00023,19.67686]
[1777318453898,35.67,76560.43,0.2,0.51828,0.00023,19.67686]
[1777318454547,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318454682,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318454716,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318454819,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318454846,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318455023,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318455061,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318455229,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318455269,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318455435,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318455451,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318455636,35.67,76569.8,0.2,0.5204,0.00023,19.67419]
[1777318455524,35.67,76573.57,0.2,0.52125,0.00023,19.67296]
[1777318455656,35.67,76573.57,0.2,0.52125,0.00023,19.67296]
[1777318455833,35.67,76573.57,0.2,0.52125,0.00023,19.67296]
[1777318455862,35.67,76573.57,0.2,0.52125,0.00023,19.67296]
[1777318456043,35.67,76573.57,0.2,0.52125,0.00023,19.67296]
[1777318456070,35.67,76573.57,0.2,0.52125,0.00023,19.67296]
[1777318456254,35.67,76573.57,0.2,0.52125,0.00023,19.67296]
[1777318456277,35.67,76573.57,0.2,0.52125,0.00023,19.67296]
[1777318456467,35.67,76573.57,0.2,0.52125,0.00023,19.67296]
[1777318456484,35.67,76573.57,0.2,0.52125,0.00023,19.67296]
[1777318456585,35.67,76570.59,0.2,0.52058,0.00023,19.67394]
[1777318456676,35.67,76570.59,0.2,0.52058,0.00023,19.67394]
[1777318456694,35.67,76570.59,0.2,0.52058,0.00023,19.67394]
[1777318456890,35.67,76570.59,0.2,0.52058,0.00023,19.67394]
[1777318456912,35.67,76570.59,0.2,0.52058,0.00023,19.67394]
[1777318457139,35.67,76570.59,0.2,0.52058,0.00023,19.67394]
[1777318457179,35.67,76570.59,0.2,0.52058,0.00023,19.67394]
[1777318457369,35.67,76570.59,0.2,0.52058,0.00023,19.67394]
[1777318457387,35.67,76570.59,0.2,0.52058,0.00023,19.67394]
[1777318457583,35.67,76570.59,0.2,0.52058,0.00023,19.67394]
[1777318457593,35.67,76570.59,0.2,0.52058,0.00023,19.67394]
[1777318457471,35.67,76568.52,0.2,0.52011,0.00023,19.67459]
[1777318457667,35.67,76568.52,0.2,0.52011,0.00023,19.67459]
[1777318457683,35.67,76568.52,0.2,0.52011,0.00023,19.67459]
[1777318458061,35.66,76568.52,0.2,0.52011,0.00023,19.67458]
[1777318459454,35.66,76568.52,0.2,0.52011,0.00023,19.67458]
[1777318459521,35.66,76572.98,0.2,0.52112,0.00023,19.67315]
[1777318459906,35.66,76572.98,0.2,0.52112,0.00023,19.67315]
[1777318461404,35.66,76569.53,0.2,0.52034,0.00023,19.67427]
[1777318462264,35.66,76562.98,0.2,0.51886,0.00023,19.67618]
[1777318464697,35.66,76562.21,0.2,0.51868,0.00023,19.67639]
[1777318464807,35.66,76562.21,0.2,0.51868,0.00023,19.67639]
[1777318465110,35.66,76565.09,0.2,0.51933,0.00023,19.67559]
[1777318465905,35.66,76565.09,0.2,0.51933,0.00023,19.67559]
[1777318465925,35.66,76565.09,0.2,0.51933,0.00023,19.67559]
[1777318466459,35.66,76565.09,0.2,0.51933,0.00023,19.67559]
[1777318466460,35.66,76560.16,0.2,0.51822,0.00023,19.67692]
[1777318468132,35.66,76548.49,0.2,0.51558,0.00023,19.67945]
[1777318469138,35.66,76545.82,0.2,0.51497,0.00023,19.6799]
[1777318470249,35.66,76551.17,0.2,0.51618,0.00023,19.67894]
[1777318471049,35.66,76551.17,0.2,0.51618,0.00023,19.67894]
[1777318471050,35.66,76551.17,0.2,0.51618,0.00023,19.67894]
[1777318471063,35.66,76551.17,0.2,0.51618,0.00023,19.67894]
[1777318471152,35.66,76550.69,0.2,0.51608,0.00023,19.67453]
[1777318472202,35.66,76556.26,0.2,0.51734,0.00023,19.67336]
[1777318474358,35.66,76555.76,0.2,0.51722,0.00023,19.67347]
[1777318474383,35.66,76555.76,0.2,0.51722,0.00023,19.67347]
[1777318474424,35.66,76559.72,0.2,0.51812,0.00023,19.67253]
[1777318476639,35.66,76555.65,0.2,0.5172,0.00023,19.6735]
[1777318481658,35.66,76554.42,0.2,0.51692,0.00023,19.67377]
[1777318482409,35.66,76558.99,0.2,0.51796,0.00023,19.67271]
[1777318484243,35.66,76562.81,0.2,0.51882,0.00023,19.67172]
[1777318487775,35.66,76561.7,0.2,0.51857,0.00023,19.67202]
[1777318487796,35.66,76561.7,0.2,0.51857,0.00023,19.67202]
[1777318487901,35.66,76561.7,0.2,0.51857,0.00023,19.67202]
[1777318487947,35.66,76561.7,0.2,0.51857,0.00023,19.67202]
[1777318488271,35.66,76561.7,0.2,0.51857,0.00023,19.67202]
[1777318489598,35.66,76561.7,0.2,0.51857,0.00023,19.67202]
[1777318489277,35.66,76566.99,0.2,0.51977,0.00023,19.67053]
[1777318489888,35.66,76566.99,0.2,0.51977,0.00023,19.67053]
[1777318491173,35.66,76567.38,0.2,0.51986,0.00023,19.67042]
[1777318491201,35.66,76567.38,0.2,0.51986,0.00023,19.67042]
[1777318491292,35.66,76568.44,0.2,0.5201,0.00023,19.6701]
[1777318492718,35.65,76569.15,0.2,0.52026,0.00023,19.66988]
[1777318492801,35.65,76569.15,0.2,0.52026,0.00023,19.66988]
[1777318493306,35.65,76569.15,0.2,0.52026,0.00023,19.66988]
[1777318494314,35.65,76564.15,0.2,0.51912,0.00023,19.67135]
[1777318495633,35.65,76564.15,0.2,0.51912,0.00023,19.67135]
[1777318495665,35.65,76564.15,0.2,0.51912,0.00023,19.67135]
[1777318496326,35.65,76564.49,0.2,0.5192,0.00023,19.67125]
[1777318497627,35.65,76564.49,0.2,0.5192,0.00023,19.67125]
[1777318497650,35.65,76564.49,0.2,0.5192,0.00023,19.67125]
[1777318497704,35.65,76564.34,0.2,0.51917,0.00023,19.6713]
[1777318503376,35.65,76565.41,0.2,0.51941,0.00023,19.67099]
[1777318508410,35.65,76566.87,0.2,0.51974,0.00023,19.67057]
[1777318513447,35.65,76567.61,0.2,0.51991,0.00023,19.67034]
[1777318514453,35.65,76573.24,0.2,0.52118,0.00023,19.66855]
[1777318517473,35.65,76567.75,0.2,0.51994,0.00023,19.6703]
[1777318522693,35.65,76571.47,0.2,0.52078,0.00023,19.66913]
[1777318527545,35.65,76576.89,0.2,0.52201,0.00023,19.66728]
[1777318527837,35.65,76576.89,0.2,0.52201,0.00023,19.66728]
[1777318527876,35.65,76576.89,0.2,0.52201,0.00023,19.66728]
[1777318528402,35.65,76576.89,0.2,0.52201,0.00023,19.66728]
[1777318528413,35.65,76576.89,0.2,0.52201,0.00023,19.66728]
[1777318528714,35.65,76577.42,0.2,0.52213,0.00023,19.66708]
[1777318529255,35.65,76577.42,0.2,0.52213,0.00023,19.66708]
[1777318530696,35.65,76577.42,0.2,0.52213,0.00023,19.66708]
[1777318531575,35.65,76574.11,0.2,0.52138,0.00023,19.66374]
[1777318532523,35.65,76574.11,0.2,0.52138,0.00023,19.66374]
[1777318532537,35.65,76574.11,0.2,0.52138,0.00023,19.66374]
[1777318532583,35.65,76567.66,0.2,0.51992,0.00023,19.66582]
[1777318534444,35.64,76567.66,0.2,0.51992,0.00023,19.66582]
[1777318534493,35.64,76567.66,0.2,0.51992,0.00023,19.66582]
[1777318536610,35.64,76576.54,0.2,0.52194,0.00023,19.66289]
[1777318537484,35.64,76576.54,0.2,0.52194,0.00023,19.66289]
[1777318542650,35.64,76578.09,0.2,0.52229,0.00023,19.66232]
[1777318544031,35.64,76580.84,0.2,0.52291,0.00023,19.66129]
[1777318544053,35.64,76580.84,0.2,0.52291,0.00023,19.66129]
[1777318544083,35.64,76580.84,0.2,0.52291,0.00023,19.66129]
[1777318544664,35.64,76580.36,0.2,0.5228,0.00023,19.66147]
[1777318544763,35.64,76580.36,0.2,0.5228,0.00023,19.66147]
[1777318545671,35.64,76586.5,0.2,0.52419,0.00023,19.659]
[1777318546660,35.64,76586.5,0.2,0.52419,0.00023,19.659]
[1777318546719,35.64,76586.5,0.2,0.52419,0.00023,19.659]
[1777318546794,35.64,76588.09,0.2,0.52455,0.00023,19.65832]
[1777318546822,35.64,76588.09,0.2,0.52455,0.00023,19.65832]
[1777318546872,35.64,76588.09,0.2,0.52455,0.00023,19.65832]
[1777318546999,35.64,76588.09,0.2,0.52455,0.00023,19.65832]
[1777318547032,35.64,76588.09,0.2,0.52455,0.00023,19.65832]
[1777318547203,35.64,76588.09,0.2,0.52455,0.00023,19.65832]
[1777318547242,35.64,76588.09,0.2,0.52455,0.00023,19.65832]
[1777318547418,35.64,76588.09,0.2,0.52455,0.00023,19.65832]
[1777318547450,35.64,76588.09,0.2,0.52455,0.00023,19.65832]
[1777318547627,35.64,76588.09,0.2,0.52455,0.00023,19.65832]
[1777318547660,35.64,76588.09,0.2,0.52455,0.00023,19.65832]
[1777318547686,35.64,76592.1,0.2,0.52546,0.00023,19.65654]
[1777318547844,35.64,76592.1,0.2,0.52546,0.00023,19.65654]
[1777318547868,35.64,76592.1,0.2,0.52546,0.00023,19.65654]
[1777318548049,35.64,76592.1,0.2,0.52546,0.00023,19.65654]
[1777318548093,35.64,76592.1,0.2,0.52546,0.00023,19.65654]
[1777318548276,35.64,76592.1,0.2,0.52546,0.00023,19.65654]
[1777318548295,35.64,76592.1,0.2,0.52546,0.00023,19.65654]
[1777318548480,35.64,76592.1,0.2,0.52546,0.00023,19.65654]
[1777318548506,35.64,76592.1,0.2,0.52546,0.00023,19.65654]
[1777318548688,35.64,76592.1,0.2,0.52546,0.00023,19.65654]
[1777318548724,35.64,76592.1,0.2,0.52546,0.00023,19.65654]
[1777318548692,35.64,76594.74,0.2,0.52606,0.00023,19.65531]
[1777318548903,35.64,76594.74,0.2,0.52606,0.00023,19.65531]
[1777318548932,35.64,76594.74,0.2,0.52606,0.00023,19.65531]
[1777318549097,35.64,76594.74,0.2,0.52606,0.00023,19.65531]
[1777318549107,35.64,76594.74,0.2,0.52606,0.00023,19.65531]
[1777318549312,35.64,76594.74,0.2,0.52606,0.00023,19.65531]
[1777318549341,35.64,76594.74,0.2,0.52606,0.00023,19.65531]
[1777318549517,35.64,76594.74,0.2,0.52606,0.00023,19.65531]
[1777318549548,35.64,76594.74,0.2,0.52606,0.00023,19.65531]
[1777318549699,35.63,76595.12,0.2,0.52614,0.00023,19.65513]
[1777318549757,35.63,76595.12,0.2,0.52614,0.00023,19.65513]
[1777318549950,35.63,76595.12,0.2,0.52614,0.00023,19.65513]
[1777318549969,35.63,76595.12,0.2,0.52614,0.00023,19.65513]
[1777318550573,35.63,76595.12,0.2,0.52614,0.00023,19.65513]
[1777318550706,35.63,76598.14,0.2,0.52683,0.00023,19.65366]
[1777318551342,35.63,76598.14,0.2,0.52683,0.00023,19.65366]
[1777318551361,35.63,76598.14,0.2,0.52683,0.00023,19.65366]
[1777318551398,35.63,76598.14,0.2,0.52683,0.00023,19.65366]
[1777318551714,35.63,76596.92,0.2,0.52655,0.00023,19.65426]
[1777318551764,35.63,76596.92,0.2,0.52655,0.00023,19.65426]
[1777318552722,35.63,76604.2,0.2,0.5282,0.00023,19.65054]
[1777318552931,35.63,76604.2,0.2,0.5282,0.00023,19.65054]
[1777318553264,35.63,76604.2,0.2,0.5282,0.00023,19.65054]
[1777318553322,35.63,76604.2,0.2,0.5282,0.00023,19.65054]
[1777318553399,35.63,76604.2,0.2,0.5282,0.00023,19.65054]
[1777318553497,35.63,76604.2,0.2,0.5282,0.00023,19.65054]
[1777318553723,35.63,76604.2,0.2,0.5282,0.00023,19.65054]
[1777318553727,35.63,76592.86,0.2,0.52563,0.00023,19.65618]
[1777318553786,35.63,76592.86,0.2,0.52563,0.00023,19.65618]
[1777318553930,35.63,76592.86,0.2,0.52563,0.00023,19.65618]
[1777318553933,35.63,76592.86,0.2,0.52563,0.00023,19.65618]
[1777318554000,35.63,76592.86,0.2,0.52563,0.00023,19.65618]
[1777318554176,35.63,76592.86,0.2,0.52563,0.00023,19.65618]
[1777318554364,35.63,76592.86,0.2,0.52563,0.00023,19.65618]
[1777318554394,35.63,76592.86,0.2,0.52563,0.00023,19.65618]
[1777318554571,35.63,76592.86,0.2,0.52563,0.00023,19.65618]
[1777318554602,35.63,76592.86,0.2,0.52563,0.00023,19.65618]
[1777318554736,35.63,76571.48,0.2,0.52079,0.00023,19.66461]
[1777318554780,35.63,76571.48,0.2,0.52079,0.00023,19.66461]
[1777318554811,35.63,76571.48,0.2,0.52079,0.00023,19.66461]
[1777318554974,35.63,76571.48,0.2,0.52079,0.00023,19.66461]
[1777318555018,35.63,76571.48,0.2,0.52079,0.00023,19.66461]
[1777318555179,35.63,76571.48,0.2,0.52079,0.00023,19.66461]
[1777318555194,35.63,76571.48,0.2,0.52079,0.00023,19.66461]
[1777318555384,35.63,76571.48,0.2,0.52079,0.00023,19.66461]
[1777318555414,35.63,76571.48,0.2,0.52079,0.00023,19.66461]
[1777318555590,35.63,76571.48,0.2,0.52079,0.00023,19.66461]
[1777318555619,35.63,76571.48,0.2,0.52079,0.00023,19.66461]
[1777318555742,35.63,76550.36,0.2,0.51601,0.00023,19.67008]
[1777318555799,35.63,76550.36,0.2,0.51601,0.00023,19.67008]
[1777318555831,35.63,76550.36,0.2,0.51601,0.00023,19.67008]
[1777318555992,35.63,76550.36,0.2,0.51601,0.00023,19.67008]
[1777318556012,35.63,76550.36,0.2,0.51601,0.00023,19.67008]
[1777318556200,35.63,76550.36,0.2,0.51601,0.00023,19.67008]
[1777318556222,35.63,76550.36,0.2,0.51601,0.00023,19.67008]
[1777318556749,35.63,76553.36,0.2,0.51669,0.00023,19.66948]
[1777318556762,35.63,76553.36,0.2,0.51669,0.00023,19.66948]
[1777318557205,35.63,76553.36,0.2,0.51669,0.00023,19.66948]
[1777318557242,35.63,76553.36,0.2,0.51669,0.00023,19.66948]
[1777318557758,35.63,76557.65,0.2,0.51766,0.00023,19.66851]
[1777318558148,35.63,76557.65,0.2,0.51766,0.00023,19.66851]
[1777318558763,35.63,76558.73,0.2,0.51791,0.00023,19.66825]
[1777318560776,35.63,76563.05,0.2,0.51889,0.00023,19.66713]
[1777318562357,35.63,76563.05,0.2,0.51889,0.00023,19.66713]
[1777318563247,35.63,76565.13,0.2,0.51936,0.00023,19.66655]
[1777318563378,35.63,76565.13,0.2,0.51936,0.00023,19.66655]
[1777318563468,35.63,76568.85,0.2,0.5202,0.00023,19.66544]
[1777318564602,35.63,76568.85,0.2,0.5202,0.00023,19.66544]
[1777318564742,35.63,76568.85,0.2,0.5202,0.00023,19.66544]
[1777318564704,35.63,76565.82,0.2,0.51951,0.00023,19.66635]
[1777318564878,35.63,76565.82,0.2,0.51951,0.00023,19.66635]
[1777318564903,35.63,76565.82,0.2,0.51951,0.00023,19.66635]
[1777318565063,35.63,76565.82,0.2,0.51951,0.00023,19.66635]
[1777318565081,35.63,76565.82,0.2,0.51951,0.00023,19.66635]
[1777318565278,35.63,76565.82,0.2,0.51951,0.00023,19.66635]
[1777318565471,35.63,76565.82,0.2,0.51951,0.00023,19.66635]
[1777318565571,35.63,76567.91,0.2,0.51999,0.00023,19.66573]
[1777318566699,35.63,76577.11,0.2,0.52207,0.00023,19.66266]
[1777318566843,35.63,76577.11,0.2,0.52207,0.00023,19.66266]
[1777318567338,35.63,76577.11,0.2,0.52207,0.00023,19.66266]
[1777318567556,35.63,76577.11,0.2,0.52207,0.00023,19.66266]
[1777318567558,35.63,76578.64,0.2,0.52242,0.00023,19.6621]
[1777318568245,35.62,76584.78,0.2,0.52381,0.00023,19.6597]
[1777318570599,35.62,76584.78,0.2,0.52381,0.00023,19.6597]
[1777318570633,35.62,76584.78,0.2,0.52381,0.00023,19.6597]
[1777318570700,35.62,76580.88,0.2,0.52293,0.00023,19.66125]
[1777318574477,35.62,76576.85,0.2,0.52201,0.00023,19.66275]
[1777318576459,35.62,76581.52,0.2,0.52307,0.00023,19.661]
[1777318577619,35.62,76577.29,0.2,0.52211,0.00023,19.66259]
[1777318578909,35.62,76572.85,0.2,0.52111,0.00023,19.66414]
[1777318580921,35.62,76576.77,0.2,0.522,0.00023,19.66278]
[1777318581927,35.62,76581.71,0.2,0.52312,0.00023,19.66092]
[1777318587486,35.61,76583.42,0.2,0.52351,0.00023,19.66024]
[1777318592547,35.61,76586.38,0.2,0.52418,0.00023,19.6545]
[1777318592562,35.61,76586.38,0.2,0.52418,0.00023,19.6545]
[1777318592764,35.61,76587.16,0.2,0.52436,0.00023,19.65417]
[1777318593186,35.6,76575.78,0.2,0.52178,0.00023,19.65861]
[1777318594505,35.6,76571.01,0.2,0.5207,0.00023,19.66023]
[1777318596609,35.6,76571.01,0.2,0.5207,0.00023,19.66023]
[1777318596701,35.6,76571.48,0.2,0.52081,0.00023,19.66007]
[1777318597073,35.6,76564.91,0.2,0.51932,0.00023,19.66209]
[1777318598294,35.6,76560.15,0.2,0.51824,0.00023,19.66337]
[1777318603576,35.6,76562.4,0.2,0.51875,0.00023,19.66278]
[1777318609117,35.6,76562.8,0.2,0.51884,0.00023,19.66267]
[1777318611908,35.6,76562.73,0.2,0.51882,0.00023,19.66269]
[1777318614342,35.6,76565.2,0.2,0.51938,0.00023,19.662]
[1777318614443,35.6,76571.16,0.2,0.52074,0.00023,19.66017]
[1777318616723,35.6,76575.9,0.2,0.52181,0.00023,19.65856]
[1777318618552,35.6,76575.9,0.2,0.52181,0.00023,19.65856]
[1777318618615,35.6,76575.9,0.2,0.52181,0.00023,19.65856]
[1777318620194,35.59,76559.47,0.2,0.51808,0.00023,19.66354]
[1777318621201,35.59,76556.88,0.2,0.5175,0.00023,19.66417]
[1777318625536,35.59,76554.6,0.2,0.51698,0.00023,19.66468]
[1777318625599,35.59,76554.17,0.2,0.51688,0.00023,19.66478]
[1777318629338,35.59,76548.36,0.2,0.51556,0.00023,19.66593]
[1777318631001,35.59,76547.49,0.2,0.51537,0.00023,19.66609]
[1777318632024,35.59,76546.16,0.2,0.51506,0.00023,19.66631]
[1777318632471,35.59,76546.16,0.2,0.51506,0.00023,19.66631]
[1777318632572,35.59,76553.42,0.2,0.51671,0.00023,19.66494]
[1777318638319,35.59,76551.82,0.2,0.51635,0.00023,19.66527]
[1777318643777,35.59,76551.14,0.2,0.51619,0.00023,19.66541]
[1777318644646,35.59,76552.42,0.2,0.51648,0.00023,19.66515]
[1777318644747,35.59,76545.39,0.2,0.51489,0.00023,19.66644]
[1777318647289,35.59,76547.07,0.2,0.51527,0.00023,19.66616]
[1777318652727,35.59,76543.63,0.2,0.51449,0.00023,19.6622]
[1777318653757,35.59,76543.63,0.2,0.51449,0.00023,19.6622]
[1777318655442,35.59,76550.33,0.2,0.51601,0.00023,19.66106]
[1777318657527,35.59,76552.21,0.2,0.51644,0.00023,19.66068]
[1777318662727,35.59,76549.76,0.2,0.51588,0.00023,19.66116]
[1777318666557,35.59,76549.81,0.2,0.51589,0.00023,19.66115]
[1777318666603,35.59,76549.81,0.2,0.51589,0.00023,19.66115]
[1777318666709,35.59,76549.81,0.2,0.51589,0.00023,19.66115]
[1777318666820,35.59,76554.4,0.2,0.51694,0.00023,19.66022]
[1777318666884,35.59,76554.4,0.2,0.51694,0.00023,19.66022]
[1777318667524,35.59,76554.4,0.2,0.51694,0.00023,19.66022]
[1777318668530,35.59,76560.48,0.2,0.51832,0.00023,19.65877]
[1777318673750,35.59,76561.45,0.2,0.51854,0.00023,19.65852]
[1777318674929,35.59,76561.45,0.2,0.51854,0.00023,19.65852]
[1777318676771,35.59,76573.36,0.2,0.52124,0.00023,19.65492]
[1777318678601,35.59,76573.87,0.2,0.52136,0.00023,19.65475]
[1777318681425,35.58,76575.47,0.2,0.52172,0.00023,19.65419]
[1777318681736,35.58,76575.47,0.2,0.52172,0.00023,19.65419]
[1777318681836,35.58,76577.97,0.2,0.52229,0.00023,19.65329]
[1777318684215,35.58,76578.95,0.2,0.52251,0.00023,19.65292]
[1777318686045,35.58,76578.99,0.2,0.52252,0.00023,19.6529]
[1777318686690,35.58,76578.99,0.2,0.52252,0.00023,19.6529]
[1777318686732,35.58,76578.99,0.2,0.52252,0.00023,19.6529]
[1777318686811,35.58,76589.87,0.2,0.52499,0.00023,19.64844]
[1777318687670,35.58,76589.87,0.2,0.52499,0.00023,19.64844]
[1777318687881,35.58,76596.13,0.2,0.52641,0.00023,19.64552]
[1777318687996,35.58,76596.13,0.2,0.52641,0.00023,19.64552]
[1777318688670,35.58,76595.56,0.2,0.52628,0.00023,19.6458]
[1777318690687,35.58,76599.91,0.2,0.52727,0.00023,19.64365]
[1777318692225,35.58,76602.97,0.2,0.52796,0.00023,19.64206]
[1777318692251,35.58,76602.97,0.2,0.52796,0.00023,19.64206]
[1777318692363,35.58,76602.97,0.2,0.52796,0.00023,19.64206]
[1777318692399,35.58,76602.97,0.2,0.52796,0.00023,19.64206]
[1777318692585,35.58,76602.97,0.2,0.52796,0.00023,19.64206]
[1777318692606,35.58,76602.97,0.2,0.52796,0.00023,19.64206]
[1777318692796,35.58,76602.97,0.2,0.52796,0.00023,19.64206]
[1777318692802,35.58,76604.88,0.2,0.52839,0.00023,19.64104]
[1777318693391,35.58,76604.88,0.2,0.52839,0.00023,19.64104]
[1777318693409,35.58,76604.88,0.2,0.52839,0.00023,19.64104]
[1777318693891,35.58,76609.7,0.2,0.52949,0.00023,19.63836]
[1777318694233,35.58,76609.7,0.2,0.52949,0.00023,19.63836]
[1777318694713,35.57,76610.32,0.2,0.52963,0.00023,19.638]
[1777318695218,35.57,76610.32,0.2,0.52963,0.00023,19.638]
[1777318695759,35.57,76610.32,0.2,0.52963,0.00023,19.638]
[1777318695823,35.58,76621.24,0.2,0.5321,0.00023,19.63135]
[1777318695938,35.58,76621.24,0.2,0.5321,0.00023,19.63135]
[1777318696833,35.57,76628.38,0.2,0.53372,0.00023,19.62659]
[1777318698743,35.57,76630.55,0.2,0.53421,0.00023,19.62507]
[1777318699159,35.57,76630.55,0.2,0.53421,0.00023,19.62507]
[1777318701003,35.57,76631.09,0.2,0.53433,0.00023,19.62469]
[1777318701159,35.57,76631.09,0.2,0.53433,0.00023,19.62469]
[1777318701257,35.57,76631.09,0.2,0.53433,0.00023,19.62469]
[1777318701763,35.57,76631.41,0.2,0.5344,0.00023,19.62446]
[1777318702154,35.57,76631.41,0.2,0.5344,0.00023,19.62446]
[1777318702770,35.57,76617.09,0.2,0.53116,0.00023,19.63396]
[1777318703777,35.57,76615.16,0.2,0.53073,0.00023,19.63513]
[1777318704125,35.57,76615.16,0.2,0.53073,0.00023,19.63513]
[1777318704199,35.57,76615.16,0.2,0.53073,0.00023,19.63513]
[1777318704390,35.57,76615.16,0.2,0.53073,0.00023,19.63513]
[1777318704521,35.57,76615.16,0.2,0.53073,0.00023,19.63513]
[1777318704784,35.57,76615.28,0.2,0.53075,0.00023,19.63506]
[1777318705474,35.57,76615.28,0.2,0.53075,0.00023,19.63506]
[1777318705496,35.57,76615.28,0.2,0.53075,0.00023,19.63506]
[1777318705845,35.57,76615.28,0.2,0.53075,0.00023,19.63506]
[1777318705902,35.57,76615.28,0.2,0.53075,0.00023,19.63506]
[1777318705872,35.57,76586.68,0.2,0.52427,0.00023,19.64981]
[1777318706798,35.57,76586.68,0.2,0.52427,0.00023,19.64981]
[1777318707805,35.57,76572.86,0.2,0.52113,0.00023,19.65508]
[1777318708511,35.57,76572.86,0.2,0.52113,0.00023,19.65508]
[1777318708526,35.57,76572.86,0.2,0.52113,0.00023,19.65508]
[1777318708817,35.57,76574.93,0.2,0.5216,0.00023,19.65436]
[1777318711237,35.57,76574.83,0.2,0.52158,0.00023,19.6544]
[1777318711833,35.57,76574.89,0.2,0.5216,0.00023,19.64986]
[1777318714854,35.56,76580.44,0.2,0.52286,0.00023,19.64782]
[1777318717875,35.56,76576.34,0.2,0.52193,0.00023,19.64934]
[1777318721902,35.56,76580.68,0.2,0.52292,0.00023,19.64772]
[1777318725755,35.55,76583.68,0.2,0.5236,0.00023,19.64653]
[1777318725776,35.55,76583.68,0.2,0.5236,0.00023,19.64653]
[1777318725931,35.55,76588.53,0.2,0.5247,0.00023,19.64448]
[1777318728632,35.55,76587.9,0.2,0.52456,0.00023,19.64475]
[1777318728787,35.55,76587.9,0.2,0.52456,0.00023,19.64475]
[1777318731367,35.55,76586.34,0.2,0.5242,0.00023,19.64542]
[1777318731453,35.55,76584.57,0.2,0.5238,0.00023,19.64615]
[1777318737268,35.54,76587.99,0.2,0.52458,0.00023,19.6447]
[1777318742714,35.54,76587.38,0.2,0.52444,0.00023,19.64496]
[1777318746247,35.54,76590.81,0.2,0.52523,0.00023,19.64344]
[1777318746424,35.53,76584.77,0.2,0.52385,0.00023,19.64606]
[1777318747275,35.53,76584.77,0.2,0.52385,0.00023,19.64606]
[1777318747312,35.53,76584.77,0.2,0.52385,0.00023,19.64606]
[1777318747789,35.53,76579.85,0.2,0.52274,0.00023,19.64801]
[1777318750792,35.53,76575.27,0.2,0.5217,0.00023,19.6497]
[1777318753820,35.53,76571.11,0.2,0.52075,0.00023,19.65111]
[1777318759097,35.53,76573.88,0.2,0.52138,0.00023,19.65018]
[1777318761068,35.52,76570.3,0.2,0.52057,0.00023,19.65137]
[1777318761203,35.52,76567.33,0.2,0.51989,0.00023,19.6523]
[1777318762109,35.52,76567.33,0.2,0.51989,0.00023,19.6523]
[1777318762126,35.52,76567.33,0.2,0.51989,0.00023,19.6523]
[1777318762748,35.52,76566.35,0.2,0.51967,0.00023,19.65259]
[1777318764389,35.52,76577.58,0.2,0.52222,0.00023,19.64886]
[1777318766385,35.52,76582.2,0.2,0.52328,0.00023,19.64708]
[1777318769234,35.52,76566.83,0.2,0.51978,0.00023,19.65244]
[1777318774331,35.52,76566.38,0.2,0.51968,0.00023,19.64807]
[1777318776709,35.52,76573.65,0.2,0.52134,0.00023,19.64574]
[1777318777127,35.52,76573.65,0.2,0.52134,0.00023,19.64574]
[1777318777160,35.52,76573.65,0.2,0.52134,0.00023,19.64574]
[1777318777804,35.52,76573.65,0.2,0.52134,0.00023,19.64574]
[1777318777994,35.52,76573.65,0.2,0.52134,0.00023,19.64574]
[1777318777972,35.52,76536.72,0.2,0.51293,0.00023,19.65406]
[1777318778585,35.52,76536.72,0.2,0.51293,0.00023,19.65406]
[1777318778602,35.52,76536.72,0.2,0.51293,0.00023,19.65406]
[1777318778818,35.52,76536.72,0.2,0.51293,0.00023,19.65406]
[1777318778851,35.52,76536.72,0.2,0.51293,0.00023,19.65406]
[1777318778987,35.52,76535.51,0.2,0.51265,0.00023,19.65419]
[1777318779066,35.52,76535.51,0.2,0.51265,0.00023,19.65419]
[1777318779098,35.52,76535.51,0.2,0.51265,0.00023,19.65419]
[1777318779296,35.52,76535.51,0.2,0.51265,0.00023,19.65419]
[1777318779340,35.52,76535.51,0.2,0.51265,0.00023,19.65419]
[1777318779499,35.52,76535.51,0.2,0.51265,0.00023,19.65419]
[1777318779526,35.52,76535.51,0.2,0.51265,0.00023,19.65419]
[1777318779741,35.52,76535.51,0.2,0.51265,0.00023,19.65419]
[1777318779765,35.52,76535.51,0.2,0.51265,0.00023,19.65419]
[1777318779968,35.52,76535.51,0.2,0.51265,0.00023,19.65419]
[1777318780005,35.52,76535.51,0.2,0.51265,0.00023,19.65419]
[1777318779842,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780146,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780182,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780342,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780360,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780550,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780568,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780770,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780810,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780958,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780985,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780998,35.52,76535.41,0.2,0.51263,0.00023,19.6542]
[1777318780911,35.52,76532.98,0.2,0.51208,0.00023,19.65442]
[1777318781017,35.52,76532.98,0.2,0.51208,0.00023,19.65442]
[1777318781330,35.52,76532.98,0.2,0.51208,0.00023,19.65442]
[1777318783963,35.52,76532.06,0.2,0.51187,0.00023,19.65449]
[1777318783968,35.52,76530.52,0.2,0.51152,0.00023,19.6546]
[1777318784456,35.52,76538.1,0.2,0.51324,0.00023,19.65391]
[1777318788141,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788145,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788179,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788255,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788335,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788399,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788520,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788545,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788744,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788779,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788942,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788955,35.52,76536.5,0.2,0.51288,0.00023,19.65408]
[1777318788845,35.52,76546.11,0.2,0.51507,0.00023,19.65277]
[1777318789154,35.52,76546.11,0.2,0.51507,0.00023,19.65277]
[1777318789188,35.52,76546.11,0.2,0.51507,0.00023,19.65277]
[1777318789405,35.52,76546.11,0.2,0.51507,0.00023,19.65277]
[1777318789490,35.52,76548.66,0.2,0.51565,0.00023,19.65233]
[1777318791063,35.52,76549.62,0.2,0.51587,0.00023,19.65215]
[1777318791264,35.52,76549.62,0.2,0.51587,0.00023,19.65215]
[1777318794013,35.52,76551.45,0.2,0.51628,0.00023,19.65179]
[1777318793824,35.52,76564.6,0.2,0.51927,0.00023,19.64859]
[1777318794048,35.52,76564.6,0.2,0.51927,0.00023,19.64859]
[1777318794709,35.52,76566.64,0.2,0.51974,0.00023,19.64799]
[1777318796525,35.52,76566.64,0.2,0.51974,0.00023,19.64799]
[1777318796728,35.52,76566.64,0.2,0.51974,0.00023,19.64799]
[1777318796756,35.52,76567.05,0.2,0.51983,0.00023,19.64787]
[1777318801070,35.52,76569.05,0.2,0.52029,0.00023,19.64725]
[1777318801473,35.52,76569.76,0.2,0.52045,0.00023,19.64703]
[1777318805500,35.52,76573.69,0.2,0.52134,0.00023,19.64572]
[1777318806407,35.52,76573.69,0.2,0.52134,0.00023,19.64572]
[1777318806748,35.52,76574.03,0.2,0.52142,0.00023,19.64561]
[1777318810535,35.52,76581.27,0.2,0.52307,0.00023,19.64293]
[1777318812441,35.52,76581.6,0.2,0.52314,0.00023,19.6428]
[1777318812664,35.52,76581.6,0.2,0.52314,0.00023,19.6428]
[1777318812723,35.52,76581.6,0.2,0.52314,0.00023,19.6428]
[1777318812945,35.52,76581.6,0.2,0.52314,0.00023,19.6428]
[1777318813009,35.52,76581.6,0.2,0.52314,0.00023,19.6428]
[1777318813044,35.52,76589.61,0.2,0.52496,0.00023,19.63944]
[1777318813141,35.52,76589.61,0.2,0.52496,0.00023,19.63944]
[1777318813158,35.52,76589.61,0.2,0.52496,0.00023,19.63944]
[1777318813352,35.52,76589.61,0.2,0.52496,0.00023,19.63944]
[1777318813392,35.52,76589.61,0.2,0.52496,0.00023,19.63944]
[1777318813581,35.52,76589.61,0.2,0.52496,0.00023,19.63944]
[1777318813603,35.52,76589.61,0.2,0.52496,0.00023,19.63944]
[1777318813776,35.52,76589.61,0.2,0.52496,0.00023,19.63944]
[1777318813810,35.52,76589.61,0.2,0.52496,0.00023,19.63944]
[1777318813976,35.52,76589.61,0.2,0.52496,0.00023,19.63944]
[1777318814017,35.52,76589.61,0.2,0.52496,0.00023,19.63944]
[1777318813878,35.51,76590.52,0.2,0.52517,0.00023,19.63903]
[1777318814180,35.51,76590.52,0.2,0.52517,0.00023,19.63903]
[1777318814739,35.51,76589.4,0.2,0.52492,0.00023,19.63953]
[1777318815547,35.51,76589.4,0.2,0.52492,0.00023,19.63953]
[1777318815572,35.51,76589.4,0.2,0.52492,0.00023,19.63953]
[1777318815965,35.51,76589.4,0.2,0.52492,0.00023,19.63953]
[1777318815733,35.51,76588.6,0.2,0.52474,0.00023,19.63988]
[1777318818148,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818193,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818382,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818414,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818484,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818549,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818580,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818657,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818724,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818756,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818782,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818922,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818939,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318818949,35.51,76588.33,0.2,0.52468,0.00023,19.64]
[1777318819024,35.51,76599.57,0.2,0.52723,0.00023,19.63467]
[1777318819141,35.51,76599.57,0.2,0.52723,0.00023,19.63467]
[1777318819175,35.51,76599.57,0.2,0.52723,0.00023,19.63467]
[1777318819330,35.51,76599.57,0.2,0.52723,0.00023,19.63467]
[1777318819353,35.51,76599.57,0.2,0.52723,0.00023,19.63467]
[1777318819536,35.51,76599.57,0.2,0.52723,0.00023,19.63467]
[1777318819561,35.51,76599.57,0.2,0.52723,0.00023,19.63467]
[1777318819751,35.51,76599.57,0.2,0.52723,0.00023,19.63467]
[1777318819836,35.51,76605.8,0.2,0.52865,0.00023,19.63138]
[1777318820802,35.51,76605.8,0.2,0.52865,0.00023,19.63138]
[1777318820815,35.51,76605.8,0.2,0.52865,0.00023,19.63138]
[1777318820878,35.51,76605.8,0.2,0.52865,0.00023,19.63138]
[1777318820952,35.51,76609.86,0.2,0.52957,0.00023,19.6291]
[1777318821164,35.51,76609.86,0.2,0.52957,0.00023,19.6291]
[1777318821623,35.51,76609.86,0.2,0.52957,0.00023,19.6291]
[1777318822675,35.52,76613.0,0.2,0.53028,0.00023,19.62727]
[1777318823197,35.52,76613.0,0.2,0.53028,0.00023,19.62727]
[1777318825174,35.52,76613.94,0.2,0.53049,0.00023,19.62671]
[1777318825190,35.52,76613.94,0.2,0.53049,0.00023,19.62671]
[1777318825696,35.52,76613.94,0.2,0.53049,0.00023,19.62671]
[1777318826502,35.52,76613.94,0.2,0.53049,0.00023,19.62671]
[1777318826518,35.52,76613.94,0.2,0.53049,0.00023,19.62671]
[1777318826621,35.52,76613.94,0.2,0.53049,0.00023,19.62671]
[1777318826838,35.52,76613.94,0.2,0.53049,0.00023,19.62671]
[1777318826899,35.52,76613.94,0.2,0.53049,0.00023,19.62671]
[1777318826964,35.52,76613.94,0.2,0.53049,0.00023,19.62671]
[1777318826994,35.52,76613.94,0.2,0.53049,0.00023,19.62671]
[1777318826973,35.52,76628.31,0.2,0.53375,0.00023,19.61743]
[1777318827165,35.52,76628.31,0.2,0.53375,0.00023,19.61743]
[1777318827205,35.52,76628.31,0.2,0.53375,0.00023,19.61743]
[1777318827386,35.52,76628.31,0.2,0.53375,0.00023,19.61743]
[1777318827710,35.52,76628.31,0.2,0.53375,0.00023,19.61743]
[1777318828371,35.52,76628.31,0.2,0.53375,0.00023,19.61743]
[1777318828399,35.52,76628.31,0.2,0.53375,0.00023,19.61743]
[1777318828716,35.52,76633.1,0.2,0.53484,0.00023,19.61404]
[1777318830683,35.52,76633.65,0.2,0.53496,0.00023,19.61364]
[1777318830776,35.52,76633.65,0.2,0.53496,0.00023,19.61364]
[1777318830841,35.52,76633.65,0.2,0.53496,0.00023,19.61364]
[1777318830952,35.52,76633.65,0.2,0.53496,0.00023,19.61364]
[1777318830956,35.52,76633.65,0.2,0.53496,0.00023,19.61364]
[1777318831017,35.52,76633.65,0.2,0.53496,0.00023,19.61364]
[1777318831053,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831076,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831109,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831176,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831196,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831391,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831431,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831612,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831642,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831785,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831815,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831853,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318832032,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318832059,35.52,76647.12,0.2,0.53802,0.00023,19.59876]
[1777318831918,35.52,76655.89,0.2,0.54001,0.00023,19.5914]
[1777318832241,35.52,76655.89,0.2,0.54001,0.00023,19.5914]
[1777318832747,35.52,76655.89,0.2,0.54001,0.00023,19.5914]
[1777318834076,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834081,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834106,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834332,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834386,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834551,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834612,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834657,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834671,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834826,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834851,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834856,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834881,35.52,76655.89,0.2,0.54001,0.00023,19.59139]
[1777318834891,35.52,76655.07,0.2,0.53982,0.00023,19.5921]
[1777318835975,35.52,76655.07,0.2,0.53982,0.00023,19.5921]
[1777318836037,35.52,76655.07,0.2,0.53982,0.00023,19.5921]
[1777318836961,35.51,76655.07,0.2,0.53982,0.00023,19.5921]
[1777318837063,35.51,76654.99,0.2,0.53981,0.00023,19.59216]
[1777318837095,35.51,76654.99,0.2,0.53981,0.00023,19.59216]
[1777318837101,35.51,76654.99,0.2,0.53981,0.00023,19.59216]
[1777318837328,35.51,76654.99,0.2,0.53981,0.00023,19.59216]
[1777318837971,35.51,76655.59,0.2,0.53994,0.00023,19.59164]
[1777318838845,35.51,76655.59,0.2,0.53994,0.00023,19.59164]
[1777318838912,35.51,76647.74,0.2,0.53817,0.00023,19.59823]
[1777318840609,35.51,76647.93,0.2,0.53821,0.00023,19.59808]
[1777318840632,35.51,76647.93,0.2,0.53821,0.00023,19.59808]
[1777318840804,35.51,76640.17,0.2,0.53645,0.00023,19.60422]
[1777318844961,35.51,76644.11,0.2,0.53734,0.00023,19.60115]
[1777318848836,35.51,76645.4,0.2,0.53764,0.00023,19.60012]
[1777318848843,35.51,76645.4,0.2,0.53764,0.00023,19.60012]
[1777318848909,35.51,76653.62,0.2,0.5395,0.00023,19.59332]
[1777318849612,35.51,76653.62,0.2,0.5395,0.00023,19.59332]
[1777318849873,35.51,76653.67,0.2,0.53951,0.00023,19.59328]
[1777318850878,35.51,76664.93,0.2,0.54206,0.00023,19.58327]
[1777318851255,35.51,76664.93,0.2,0.54206,0.00023,19.58327]
[1777318851885,35.51,76664.98,0.2,0.54207,0.00023,19.58321]
[1777318856837,35.51,76666.45,0.2,0.54241,0.00023,19.58183]
[1777318859018,35.5,76664.69,0.2,0.54201,0.00023,19.58346]
[1777318860009,35.5,76662.04,0.2,0.54141,0.00023,19.58588]
[1777318860271,35.5,76664.12,0.2,0.54188,0.00023,19.58397]
[1777318860330,35.5,76664.12,0.2,0.54188,0.00023,19.58397]
[1777318860949,35.5,76664.12,0.2,0.54189,0.00023,19.58397]
[1777318861955,35.5,76671.52,0.2,0.54356,0.00023,19.57698]
[1777318863969,35.5,76673.45,0.2,0.544,0.00023,19.5751]
[1777318867453,35.5,76672.42,0.2,0.54377,0.00023,19.5761]
[1777318867999,35.5,76673.04,0.2,0.54391,0.00023,19.57549]
[1777318871020,35.5,76677.06,0.2,0.54481,0.00023,19.57153]
[1777318876057,35.5,76675.73,0.2,0.54451,0.00023,19.57288]
[1777318881090,35.51,76676.0,0.2,0.54457,0.00023,19.57262]
[1777318881255,35.51,76676.0,0.2,0.54457,0.00023,19.57262]
[1777318882097,35.51,76676.78,0.2,0.54474,0.00023,19.57185]
[1777318887525,35.51,76674.08,0.2,0.54413,0.00023,19.57454]
[1777318887651,35.51,76673.83,0.2,0.54407,0.00023,19.5748]
[1777318889145,35.51,76668.77,0.2,0.54293,0.00023,19.57969]
[1777318894181,35.51,76671.71,0.2,0.5436,0.00023,19.57234]
[1777318899339,35.52,76674.65,0.2,0.54426,0.00023,19.56948]
[1777318899394,35.52,76675.58,0.2,0.54447,0.00023,19.56858]
[1777318902241,35.52,76679.19,0.2,0.54528,0.00023,19.56497]
[1777318907271,35.53,76679.59,0.2,0.54537,0.00023,19.56459]
[1777318912307,35.53,76681.95,0.2,0.5459,0.00023,19.56221]
[1777318917343,35.54,76683.51,0.2,0.54624,0.00023,19.56062]
[1777318919880,35.54,76684.71,0.2,0.54651,0.00023,19.55937]
[1777318919892,35.54,76684.71,0.2,0.54651,0.00023,19.55937]
[1777318919900,35.54,76688.64,0.2,0.5474,0.00023,19.55521]
[1777318920237,35.54,76688.64,0.2,0.5474,0.00023,19.55521]
[1777318920398,35.54,76688.64,0.2,0.5474,0.00023,19.55521]
[1777318920449,35.54,76690.54,0.2,0.54783,0.00023,19.55317]
[1777318923385,35.54,76695.41,0.2,0.54892,0.00023,19.54782]
[1777318926400,35.54,76692.43,0.2,0.54825,0.00023,19.55112]
[1777318926432,35.54,76692.43,0.2,0.54825,0.00023,19.55112]
[1777318926510,35.54,76692.43,0.2,0.54825,0.00023,19.55112]
[1777318926523,35.54,76694.87,0.2,0.5488,0.00023,19.54843]
[1777318927773,35.54,76694.87,0.2,0.5488,0.00023,19.54843]
[1777318927784,35.54,76694.87,0.2,0.5488,0.00023,19.54843]
[1777318927871,35.54,76694.87,0.2,0.5488,0.00023,19.54843]
[1777318927923,35.54,76694.87,0.2,0.5488,0.00023,19.54843]
[1777318928007,35.54,76703.03,0.2,0.55064,0.00023,19.53916]
[1777318928852,35.54,76703.03,0.2,0.55064,0.00023,19.53916]
[1777318928889,35.54,76707.51,0.2,0.55165,0.00023,19.5339]
[1777318929706,35.54,76707.51,0.2,0.55165,0.00023,19.5339]
[1777318930119,35.54,76707.51,0.2,0.55165,0.00023,19.5339]
[1777318930172,35.54,76707.51,0.2,0.55165,0.00023,19.5339]
[1777318930292,35.55,76708.5,0.2,0.55187,0.00023,19.53273]
[1777318930410,35.55,76708.5,0.2,0.55187,0.00023,19.53273]
[1777318930508,35.55,76708.5,0.2,0.55187,0.00023,19.53273]
[1777318930554,35.55,76708.5,0.2,0.55187,0.00023,19.53273]
[1777318930615,35.55,76708.5,0.2,0.55187,0.00023,19.53273]
[1777318930673,35.55,76708.5,0.2,0.55187,0.00023,19.53273]
[1777318930852,35.55,76708.5,0.2,0.55187,0.00023,19.53273]
[1777318930858,35.55,76716.27,0.2,0.55362,0.00023,19.52326]
[1777318931320,35.55,76716.27,0.2,0.55362,0.00023,19.52326]
[1777318931442,35.55,76716.27,0.2,0.55362,0.00023,19.52326]
[1777318932449,35.55,76731.51,0.2,0.55705,0.00022,19.50355]
[1777318933457,35.55,76732.68,0.2,0.55732,0.00022,19.50197]
[1777318934504,35.55,76732.68,0.2,0.55732,0.00022,19.50197]
[1777318934544,35.55,76732.68,0.2,0.55732,0.00022,19.50197]
[1777318934838,35.54,76735.07,0.2,0.55785,0.00022,19.49873]
[1777318935828,35.54,76735.07,0.2,0.55785,0.00022,19.49873]
[1777318935928,35.54,76735.06,0.2,0.55785,0.00022,19.49874]
[1777318937600,35.54,76735.06,0.2,0.55785,0.00022,19.49874]
[1777318937733,35.54,76735.06,0.2,0.55785,0.00022,19.49874]
[1777318937834,35.54,76731.13,0.2,0.55697,0.00022,19.50403]
[1777318938837,35.54,76731.13,0.2,0.55697,0.00022,19.50403]
[1777318938862,35.54,76731.13,0.2,0.55697,0.00022,19.50403]
[1777318938915,35.54,76724.99,0.2,0.55559,0.00023,19.51212]
[1777318940199,35.54,76724.99,0.2,0.55559,0.00023,19.51212]
[1777318945672,35.53,76722.66,0.2,0.55508,0.00023,19.51506]
[1777318951583,35.53,76721.75,0.2,0.55489,0.00023,19.51163]
[1777318956616,35.52,76723.02,0.2,0.55518,0.00023,19.50995]
[1777318960904,35.52,76723.06,0.2,0.55519,0.00023,19.50988]
[1777318965875,35.52,76725.17,0.2,0.55567,0.00023,19.50711]
[1777318965974,35.52,76727.68,0.2,0.55624,0.00023,19.50381]
[1777318967693,35.51,76720.78,0.2,0.55469,0.00023,19.51275]
[1777318970716,35.51,76718.37,0.2,0.55415,0.00023,19.51579]
[1777318975882,35.51,76721.47,0.2,0.55485,0.00023,19.51183]
[1777318981826,35.51,76723.61,0.2,0.55533,0.00023,19.50905]
[1777318986269,35.5,76722.18,0.2,0.55502,0.00023,19.51086]
[1777318986305,35.5,76722.18,0.2,0.55502,0.00023,19.51086]
[1777318987075,35.5,76722.44,0.2,0.55508,0.00023,19.51052]
[1777318988665,35.5,76722.44,0.2,0.55508,0.00023,19.51052]
[1777318988701,35.5,76722.44,0.2,0.55508,0.00023,19.51052]
[1777318988843,35.5,76727.07,0.2,0.55612,0.00023,19.50449]
[1777318991548,35.5,76727.51,0.2,0.55622,0.00023,19.50389]
[1777318992565,35.5,76727.4,0.2,0.5562,0.00023,19.50402]
[1777318992869,35.5,76730.68,0.2,0.55694,0.00023,19.49966]
[1777318998094,35.49,76732.39,0.2,0.55733,0.00023,19.4973]
[1777318998329,35.49,76734.76,0.2,0.55787,0.00023,19.49408]
[1777319003946,35.49,76734.51,0.2,0.55782,0.00023,19.49435]
[1777319006826,35.48,76735.85,0.2,0.55812,0.00023,19.4925]
[1777319008217,35.48,76735.76,0.2,0.5581,0.00023,19.49262]
[1777319011077,35.48,76726.77,0.2,0.55609,0.00023,19.50011]
[1777319013010,35.48,76717.09,0.2,0.55391,0.00023,19.51255]
[1777319014016,35.48,76720.43,0.2,0.55467,0.00023,19.50831]
[1777319019051,35.47,76722.57,0.2,0.55516,0.00023,19.5055]
[1777319024177,35.47,76722.78,0.2,0.55521,0.00023,19.5052]
[1777319030130,35.46,76721.69,0.2,0.55498,0.00023,19.50651]
[1777319034159,35.45,76717.69,0.2,0.55408,0.00023,19.51157]
[1777319039194,35.45,76719.82,0.2,0.55457,0.00023,19.50882]
[1777319044229,35.44,76719.14,0.2,0.55442,0.00023,19.50964]
[1777319048256,35.44,76723.95,0.2,0.55551,0.00023,19.50341]
[1777319053292,35.43,76722.3,0.2,0.55515,0.00023,19.5055]
[1777319057378,35.43,76722.63,0.2,0.55523,0.00023,19.50504]
[1777319057477,35.43,76723.95,0.2,0.55553,0.00023,19.50331]
[1777319059436,35.42,76723.95,0.2,0.55553,0.00023,19.5033]
[1777319059448,35.42,76723.95,0.2,0.55553,0.00023,19.5033]
[1777319059539,35.42,76725.07,0.2,0.55578,0.00023,19.50183]
[1777319060700,35.42,76725.07,0.2,0.55578,0.00023,19.50183]
[1777319060723,35.42,76725.07,0.2,0.55578,0.00023,19.50183]
[1777319060795,35.42,76728.95,0.2,0.55666,0.00023,19.49668]
[1777319061563,35.42,76728.95,0.2,0.55666,0.00023,19.49668]
[1777319061615,35.42,76728.95,0.2,0.55666,0.00023,19.49668]
[1777319061678,35.42,76728.95,0.2,0.55666,0.00023,19.49668]
[1777319061745,35.42,76728.95,0.2,0.55666,0.00023,19.49668]
[1777319061953,35.42,76733.81,0.2,0.55776,0.00023,19.49012]
[1777319063907,35.42,76734.61,0.2,0.55794,0.00023,19.48902]
[1777319063916,35.42,76734.61,0.2,0.55794,0.00023,19.48902]
[1777319063988,35.42,76739.88,0.2,0.55913,0.00023,19.48174]
[1777319065826,35.42,76739.88,0.2,0.55913,0.00023,19.48174]
[1777319065846,35.42,76739.88,0.2,0.55913,0.00023,19.48174]
[1777319066036,35.43,76741.25,0.2,0.55943,0.00023,19.47985]
[1777319071418,35.43,76740.79,0.2,0.55934,0.00023,19.47595]
[1777319074767,35.43,76744.91,0.2,0.56027,0.00023,19.47008]
[1777319080482,35.43,76744.54,0.2,0.56018,0.00023,19.47061]
[1777319086312,35.43,76746.2,0.2,0.56056,0.00023,19.46823]
[1777319089919,35.43,76749.87,0.2,0.56139,0.00023,19.46289]
[1777319095589,35.43,76752.99,0.2,0.56209,0.00023,19.4583]
[1777319100626,35.43,76750.19,0.2,0.56145,0.00023,19.46247]
[1777319102639,35.43,76753.99,0.2,0.5623,0.00023,19.45688]
[1777319105129,35.43,76755.42,0.2,0.56263,0.00023,19.45475]
[1777319105157,35.44,76756.12,0.2,0.56278,0.00023,19.45372]
[1777319110695,35.44,76758.02,0.2,0.56321,0.00023,19.45086]
[1777319113193,35.44,76758.25,0.2,0.56326,0.00023,19.45051]
[1777319113228,35.44,76758.25,0.2,0.56326,0.00023,19.45051]
[1777319113339,35.44,76758.26,0.2,0.56326,0.00023,19.4505]
[1777319114278,35.44,76765.93,0.2,0.56499,0.00022,19.43868]
[1777319115179,35.44,76775.18,0.2,0.56707,0.00022,19.42396]
[1777319116841,35.44,76768.57,0.2,0.56558,0.00022,19.43456]
[1777319117754,35.44,76768.57,0.2,0.56558,0.00022,19.43456]
[1777319117791,35.44,76768.57,0.2,0.56558,0.00022,19.43456]
[1777319118072,35.44,76764.38,0.2,0.56463,0.00022,19.44113]
[1777319120803,35.44,76768.69,0.2,0.5656,0.00022,19.43438]
[1777319125244,35.44,76775.26,0.2,0.56708,0.00022,19.42389]
[1777319126282,35.44,76775.26,0.2,0.56708,0.00022,19.42389]
[1777319126337,35.44,76775.26,0.2,0.56708,0.00022,19.42389]
[1777319126238,35.44,76768.96,0.2,0.56566,0.00022,19.434]
[1777319126947,35.44,76772.12,0.2,0.56637,0.00022,19.42896]
[1777319127500,35.44,76772.12,0.2,0.56637,0.00022,19.42896]
[1777319128032,35.44,76772.12,0.2,0.56637,0.00022,19.42896]
[1777319128055,35.44,76772.12,0.2,0.56637,0.00022,19.42896]
[1777319128145,35.44,76772.12,0.2,0.56637,0.00022,19.42896]
[1777319128297,35.44,76772.12,0.2,0.56637,0.00022,19.42896]
[1777319128303,35.44,76772.12,0.2,0.56637,0.00022,19.42896]
[1777319128299,35.44,76779.55,0.2,0.56804,0.00022,19.4169]
[1777319128454,35.44,76779.55,0.2,0.56804,0.00022,19.4169]
[1777319128695,35.44,76779.55,0.2,0.56804,0.00022,19.4169]
[1777319128733,35.44,76779.55,0.2,0.56804,0.00022,19.4169]
[1777319128936,35.44,76779.55,0.2,0.56804,0.00022,19.4169]
[1777319129193,35.44,76779.55,0.2,0.56804,0.00022,19.4169]
[1777319129258,35.44,76779.55,0.2,0.56804,0.00022,19.4169]
[1777319129316,35.44,76779.55,0.2,0.56804,0.00022,19.4169]
[1777319129371,35.44,76791.59,0.2,0.57074,0.00022,19.39661]
[1777319129454,35.44,76791.59,0.2,0.57074,0.00022,19.39661]
[1777319129566,35.44,76791.59,0.2,0.57074,0.00022,19.39661]
[1777319129631,35.44,76791.59,0.2,0.57074,0.00022,19.39661]
[1777319129686,35.44,76791.59,0.2,0.57074,0.00022,19.39661]
[1777319129815,35.44,76791.59,0.2,0.57074,0.00022,19.39661]
[1777319129829,35.44,76791.59,0.2,0.57074,0.00022,19.39661]
[1777319129868,35.44,76791.59,0.2,0.57074,0.00022,19.39661]
[1777319129954,35.44,76791.59,0.2,0.57074,0.00022,19.39661]
[1777319130055,35.44,76799.09,0.2,0.57242,0.00022,19.3835]
[1777319132277,35.44,76802.22,0.2,0.57314,0.00022,19.37335]
[1777319132322,35.44,76802.22,0.2,0.57314,0.00022,19.37335]
[1777319132365,35.44,76802.22,0.2,0.57314,0.00022,19.37335]
[1777319132380,35.44,76797.83,0.2,0.57216,0.00022,19.38111]
[1777319132502,35.44,76797.83,0.2,0.57216,0.00022,19.38111]
[1777319132532,35.44,76797.83,0.2,0.57216,0.00022,19.38111]
[1777319132709,35.44,76797.83,0.2,0.57216,0.00022,19.38111]
[1777319133154,35.44,76797.83,0.2,0.57216,0.00022,19.38111]
[1777319133196,35.44,76797.83,0.2,0.57216,0.00022,19.38111]
[1777319133296,35.44,76793.59,0.2,0.57121,0.00022,19.3885]
[1777319134864,35.44,76789.53,0.2,0.5703,0.00022,19.39545]
[1777319135442,35.44,76789.53,0.2,0.5703,0.00022,19.39545]
[1777319140908,35.43,76792.02,0.2,0.57087,0.00022,19.39107]
[1777319145940,35.42,76792.35,0.2,0.57096,0.00022,19.39041]
[1777319147328,35.42,76792.35,0.2,0.57096,0.00022,19.39041]
[1777319150548,35.42,76789.99,0.2,0.57043,0.00022,19.39447]
[1777319151040,35.42,76789.99,0.2,0.57043,0.00022,19.39447]
[1777319151061,35.42,76789.99,0.2,0.57043,0.00022,19.39447]
[1777319151072,35.42,76789.99,0.2,0.57043,0.00022,19.39447]
[1777319151217,35.42,76789.99,0.2,0.57043,0.00022,19.39447]
[1777319151318,35.42,76794.6,0.2,0.57146,0.00022,19.3865]
[1777319152990,35.42,76803.46,0.2,0.57345,0.00022,19.37081]
[1777319153997,35.42,76806.83,0.2,0.5742,0.00022,19.36473]
[1777319155518,35.42,76806.89,0.2,0.57422,0.00022,19.36462]
[1777319155557,35.42,76806.89,0.2,0.57422,0.00022,19.36462]
[1777319156329,35.43,76805.52,0.2,0.57391,0.00022,19.36712]
[1777319159032,35.42,76809.41,0.2,0.57479,0.00022,19.35996]
[1777319160076,35.42,76813.7,0.2,0.57575,0.00022,19.35201]
[1777319165110,35.41,76808.08,0.2,0.5745,0.00022,19.36228]
[1777319170145,35.41,76808.34,0.2,0.57457,0.00022,19.3617]
[1777319171756,35.41,76808.31,0.2,0.57457,0.00022,19.36174]
[1777319172262,35.41,76796.93,0.2,0.57202,0.00022,19.38214]
[1777319172682,35.41,76796.93,0.2,0.57202,0.00022,19.38214]
[1777319172707,35.41,76796.93,0.2,0.57202,0.00022,19.38214]
[1777319173166,35.39,76796.93,0.2,0.57204,0.00022,19.38195]
[1777319174173,35.39,76797.29,0.2,0.57212,0.00022,19.38129]
[1777319179208,35.38,76794.82,0.2,0.57158,0.00022,19.38551]
[1777319181223,35.38,76798.99,0.2,0.57252,0.00022,19.37811]
[1777319182228,35.38,76802.66,0.2,0.57335,0.00022,19.37153]
[1777319186145,35.35,76802.09,0.2,0.57327,0.00022,19.3721]
[1777319191292,35.34,76798.63,0.2,0.57252,0.00022,19.37356]
[1777319193013,35.34,76796.64,0.2,0.57208,0.00022,19.37707]
[1777319193123,35.34,76796.64,0.2,0.57208,0.00022,19.37707]
[1777319194313,35.34,76783.89,0.2,0.56921,0.00023,19.39902]
[1777319195320,35.34,76782.57,0.2,0.56892,0.00023,19.40123]
[1777319195859,35.34,76782.57,0.2,0.56892,0.00023,19.40123]
[1777319201362,35.34,76780.05,0.2,0.56836,0.00023,19.40539]
[1777319206397,35.33,76781.31,0.2,0.56864,0.00023,19.40325]
[1777319211431,35.33,76782.77,0.2,0.56898,0.00023,19.40076]
[1777319216467,35.33,76781.14,0.2,0.56862,0.00023,19.40343]
[1777319221001,35.32,76776.98,0.2,0.56769,0.00023,19.41026]
[1777319222062,35.32,76776.98,0.2,0.56769,0.00023,19.41026]
[1777319222077,35.32,76776.98,0.2,0.56769,0.00023,19.41026]
[1777319222120,35.32,76770.05,0.2,0.56613,0.00023,19.4215]
[1777319223713,35.32,76776.98,0.2,0.56769,0.00023,19.41024]
[1777319225531,35.32,76781.71,0.2,0.56876,0.00023,19.40238]
[1777319227283,35.32,76781.71,0.2,0.56876,0.00023,19.40238]
[1777319227350,35.32,76781.73,0.2,0.56876,0.00023,19.40235]
[1777319230980,35.32,76783.11,0.2,0.56907,0.00023,19.40004]
[1777319231755,35.32,76768.67,0.2,0.56582,0.00023,19.42368]
[1777319233587,35.32,76763.31,0.2,0.56461,0.00023,19.43212]
[1777319236742,35.32,76767.96,0.2,0.56565,0.00023,19.42485]
[1777319242650,35.32,76769.78,0.2,0.56606,0.00023,19.42194]
[1777319245005,35.32,76769.97,0.2,0.56611,0.00023,19.42163]
[1777319245210,35.32,76771.59,0.2,0.56647,0.00023,19.41902]
[1777319245888,35.32,76753.89,0.2,0.56248,0.00023,19.44657]
[1777319247792,35.32,76753.7,0.2,0.56243,0.00023,19.44686]
[1777319248790,35.32,76753.7,0.2,0.56243,0.00023,19.44686]
[1777319248804,35.32,76753.7,0.2,0.56243,0.00023,19.44686]
[1777319248898,35.32,76754.15,0.2,0.56253,0.00023,19.44618]
[1777319252016,35.32,76753.07,0.2,0.56231,0.00023,19.44322]
[1777319253392,35.32,76747.07,0.2,0.56095,0.00023,19.45207]
[1777319257864,35.32,76744.72,0.2,0.56042,0.00023,19.45548]
[1777319263800,35.32,76746.17,0.2,0.56074,0.00023,19.45339]
[1777319265130,35.32,76746.17,0.2,0.56074,0.00023,19.45339]
[1777319265232,35.32,76744.42,0.2,0.56035,0.00023,19.45592]
[1777319265982,35.32,76738.48,0.2,0.559,0.00023,19.46438]
[1777319266849,35.32,76744.62,0.2,0.56039,0.00023,19.45563]
[1777319271856,35.32,76746.62,0.2,0.56085,0.00023,19.45273]
[1777319276896,35.32,76750.02,0.2,0.56162,0.00023,19.44774]
[1777319281927,35.32,76751.54,0.2,0.56196,0.00023,19.44549]
[1777319286963,35.32,76753.2,0.2,0.56234,0.00023,19.44301]
[1777319290697,35.32,76753.98,0.2,0.56251,0.00023,19.44184]
[1777319290991,35.32,76757.13,0.2,0.56323,0.00023,19.43706]
[1777319294011,35.31,76763.02,0.2,0.56456,0.00023,19.42796]
[1777319298147,35.31,76759.23,0.2,0.56371,0.00023,19.4338]
[1777319301498,35.31,76758.57,0.2,0.56356,0.00023,19.43481]
[1777319302068,35.31,76765.78,0.2,0.56519,0.00023,19.42362]
[1777319303227,35.31,76772.42,0.2,0.56668,0.00023,19.41302]
[1777319304996,35.31,76772.34,0.2,0.56666,0.00023,19.41317]
[1777319305089,35.32,76771.79,0.2,0.56654,0.00023,19.41407]
[1777319306095,35.32,76767.32,0.2,0.56553,0.00023,19.42122]
[1777319307138,35.32,76760.17,0.2,0.56391,0.00023,19.4324]
[1777319312638,35.32,76761.71,0.2,0.56427,0.00023,19.42547]
[1777319314594,35.32,76762.8,0.2,0.56452,0.00023,19.42379]
[1777319314758,35.32,76762.8,0.2,0.56452,0.00023,19.42379]
[1777319315159,35.32,76763.01,0.2,0.56456,0.00023,19.42347]
[1777319317262,35.32,76760.05,0.2,0.56389,0.00023,19.42807]
[1777319317313,35.32,76763.51,0.2,0.56467,0.00023,19.42271]
[1777319320341,35.32,76763.36,0.2,0.56464,0.00023,19.42297]
[1777319320342,35.32,76772.62,0.2,0.56673,0.00023,19.40826]
[1777319322208,35.33,76772.52,0.2,0.5667,0.00023,19.40845]
[1777319327244,35.33,76769.98,0.2,0.56612,0.00023,19.4126]
[1777319331095,35.33,76772.64,0.2,0.56672,0.00023,19.40836]
[1777319331273,35.33,76774.71,0.2,0.56718,0.00023,19.40501]
[1777319333286,35.34,76778.15,0.2,0.56795,0.00023,19.39939]
[1777319338425,35.34,76775.37,0.2,0.56732,0.00023,19.40403]
[1777319340335,35.34,76769.98,0.2,0.5661,0.00023,19.41277]
[1777319343523,35.35,76769.01,0.2,0.56588,0.00023,19.41434]
[1777319344366,35.35,76764.94,0.2,0.56496,0.00023,19.42079]
[1777319345565,35.35,76754.04,0.2,0.5625,0.00023,19.43751]
[1777319346380,35.35,76754.4,0.2,0.56258,0.00023,19.43698]
[1777319347388,35.35,76758.7,0.2,0.56355,0.00023,19.43046]
[1777319352423,35.35,76755.95,0.2,0.56292,0.00023,19.43465]
[1777319356451,35.35,76760.86,0.2,0.56403,0.00023,19.42717]
[1777319357458,35.35,76768.07,0.2,0.56566,0.00023,19.41589]
[1777319357666,35.35,76768.07,0.2,0.56566,0.00023,19.41589]
[1777319358497,35.35,76768.07,0.2,0.56566,0.00023,19.41589]
[1777319359472,35.35,76770.06,0.2,0.56611,0.00023,19.41273]
[1777319361015,35.35,76769.46,0.2,0.56597,0.00023,19.4137]
[1777319366520,35.36,76769.48,0.2,0.56597,0.00023,19.41372]
[1777319370548,35.36,76773.8,0.2,0.56694,0.00023,19.4068]
[1777319371558,35.36,76777.88,0.2,0.56787,0.00023,19.39556]
[1777319374891,35.36,76774.97,0.2,0.56721,0.00023,19.40037]
[1777319376590,35.36,76768.83,0.2,0.56582,0.00023,19.41028]
[1777319381627,35.37,76768.72,0.2,0.56579,0.00023,19.4105]
[1777319384712,35.37,76773.26,0.2,0.56681,0.00023,19.40324]
[1777319388147,35.37,76775.35,0.2,0.56728,0.00023,19.39986]
[1777319393716,35.38,76775.21,0.2,0.56724,0.00023,19.40018]
[1777319398851,35.38,76774.28,0.2,0.56702,0.00023,19.40177]
[1777319400163,35.38,76774.28,0.2,0.56702,0.00023,19.40177]
[1777319400200,35.38,76774.28,0.2,0.56702,0.00023,19.40177]
[1777319400328,35.38,76774.28,0.2,0.56702,0.00023,19.40177]
[1777319400415,35.38,76774.28,0.2,0.56702,0.00023,19.40177]
[1777319400532,35.38,76774.07,0.2,0.56697,0.00023,19.40213]
[1777319400742,35.38,76774.07,0.2,0.56697,0.00023,19.40213]
[1777319405608,35.39,76776.01,0.2,0.5674,0.00023,19.39902]
[1777319406086,35.39,76786.12,0.2,0.56968,0.00023,19.38219]
[1777319407818,35.39,76793.31,0.2,0.57129,0.00022,19.36984]
[1777319412507,35.39,76792.15,0.2,0.57103,0.00022,19.37189]
[1777319412606,35.39,76792.83,0.2,0.57118,0.00022,19.37071]
[1777319418036,35.39,76793.06,0.2,0.57123,0.00022,19.37032]
[1777319418137,35.39,76786.35,0.2,0.56973,0.00022,19.38182]
[1777319424429,35.39,76787.58,0.2,0.57001,0.00022,19.37968]
[1777319430688,35.38,76785.44,0.2,0.56953,0.00023,19.3833]
[1777319436014,35.38,76782.93,0.2,0.56898,0.00023,19.38291]
[1777319441054,35.38,76784.57,0.2,0.56935,0.00023,19.38012]
[1777319443249,35.38,76784.77,0.2,0.5694,0.00023,19.37978]
[1777319443264,35.38,76779.33,0.2,0.56818,0.00023,19.38887]
[1777319446085,35.38,76773.65,0.2,0.5669,0.00023,19.39816]
[1777319451120,35.38,76773.68,0.2,0.5669,0.00023,19.39816]
[1777319456155,35.39,76777.05,0.2,0.56765,0.00023,19.39273]
[1777319457262,35.39,76777.05,0.2,0.56765,0.00023,19.39273]
[1777319458871,35.39,76780.27,0.2,0.56837,0.00023,19.38744]
[1777319458887,35.39,76780.27,0.2,0.56837,0.00023,19.38744]
[1777319459362,35.39,76784.46,0.2,0.56931,0.00023,19.38043]
[1777319460896,35.39,76784.55,0.2,0.56934,0.00023,19.38027]
[1777319461464,35.39,76786.11,0.2,0.56969,0.00023,19.37763]
[1777319467233,35.38,76783.13,0.2,0.56902,0.00023,19.3826]
[1777319468599,35.38,76783.13,0.2,0.56902,0.00023,19.3826]
[1777319468939,35.38,76780.4,0.2,0.56841,0.00023,19.38715]
[1777319469038,35.38,76780.4,0.2,0.56841,0.00023,19.38715]
[1777319469093,35.38,76780.4,0.2,0.56841,0.00023,19.38715]
[1777319469318,35.38,76780.4,0.2,0.56841,0.00023,19.38715]
[1777319469371,35.38,76780.4,0.2,0.56841,0.00023,19.38715]
[1777319469538,35.38,76780.4,0.2,0.56841,0.00023,19.38715]
[1777319469637,35.38,76796.58,0.2,0.57205,0.00022,19.35943]
[1777319471265,35.38,76795.27,0.2,0.57176,0.00022,19.3617]
[1777319473029,35.38,76795.58,0.2,0.57183,0.00022,19.36114]
[1777319473059,35.38,76795.58,0.2,0.57183,0.00022,19.36114]
[1777319473334,35.38,76795.58,0.2,0.57183,0.00022,19.36114]
[1777319473369,35.38,76795.58,0.2,0.57183,0.00022,19.36114]
[1777319473618,35.38,76790.33,0.2,0.57066,0.00023,19.37025]
[1777319474222,35.38,76790.33,0.2,0.57066,0.00023,19.37025]
[1777319474232,35.38,76790.33,0.2,0.57066,0.00023,19.37025]
[1777319474323,35.38,76789.94,0.2,0.57057,0.00023,19.37091]
[1777319476301,35.37,76785.87,0.2,0.56966,0.00023,19.37783]
[1777319479215,35.37,76785.45,0.2,0.56957,0.00023,19.37852]
[1777319479242,35.37,76785.45,0.2,0.56957,0.00023,19.37852]
[1777319479421,35.37,76787.06,0.2,0.56993,0.00023,19.37578]
[1777319481336,35.37,76780.24,0.2,0.5684,0.00023,19.38724]
[1777319483103,35.37,76779.95,0.2,0.56833,0.00023,19.38771]
[1777319488385,35.37,76777.55,0.2,0.56779,0.00023,19.39165]
[1777319490352,35.37,76777.49,0.2,0.56778,0.00023,19.39174]
[1777319491254,35.37,76778.94,0.2,0.56811,0.00023,19.38935]
[1777319491406,35.37,76778.64,0.2,0.56805,0.00023,19.38525]
[1777319492412,35.37,76782.2,0.2,0.56886,0.00023,19.37932]
[1777319494685,35.37,76782.01,0.2,0.56882,0.00023,19.37963]
[1777319494717,35.37,76782.01,0.2,0.56882,0.00023,19.37963]
[1777319495434,35.36,76782.76,0.2,0.56899,0.00023,19.37835]
[1777319500470,35.36,76785.41,0.2,0.56959,0.00023,19.37382]
[1777319505505,35.36,76787.41,0.2,0.57005,0.00023,19.37036]
[1777319510539,35.35,76789.79,0.2,0.57059,0.00023,19.36622]
[1777319512554,35.35,76795.15,0.2,0.5718,0.00023,19.35687]
[1777319517589,35.35,76792.07,0.2,0.57112,0.00023,19.36217]
[1777319518596,35.34,76786.5,0.2,0.56986,0.00023,19.37174]
[1777319518839,35.34,76786.5,0.2,0.56986,0.00023,19.37174]
[1777319518850,35.34,76786.5,0.2,0.56986,0.00023,19.37174]
[1777319519602,35.34,76785.45,0.2,0.56963,0.00023,19.37352]
[1777319524638,35.34,76787.43,0.2,0.57008,0.00023,19.37011]
[1777319525235,35.34,76787.43,0.2,0.57008,0.00023,19.37011]
[1777319525318,35.34,76787.43,0.2,0.57008,0.00023,19.37011]
[1777319525564,35.34,76787.43,0.2,0.57008,0.00023,19.37011]
[1777319525665,35.34,76782.1,0.2,0.56888,0.00023,19.37913]
[1777319529185,35.34,76781.16,0.2,0.56867,0.00023,19.38069]
[1777319530522,35.34,76783.31,0.2,0.56915,0.00023,19.37708]
[1777319535714,35.34,76783.17,0.2,0.56912,0.00023,19.37728]
[1777319536046,35.34,76783.17,0.2,0.56912,0.00023,19.37728]
[1777319536094,35.34,76783.17,0.2,0.56912,0.00023,19.37728]
[1777319536721,35.34,76783.41,0.2,0.56918,0.00023,19.37687]
[1777319537733,35.34,76790.27,0.2,0.57073,0.00023,19.36516]
[1777319538261,35.34,76790.27,0.2,0.57073,0.00023,19.36516]
[1777319538736,35.34,76791.14,0.2,0.57092,0.00023,19.36364]
[1777319542764,35.33,76787.21,0.2,0.57004,0.00023,19.37036]
[1777319547799,35.33,76786.99,0.2,0.57,0.00023,19.3707]
[1777319549109,35.33,76788.07,0.2,0.57024,0.00023,19.36885]
[1777319549812,35.33,76787.7,0.2,0.57016,0.00023,19.36947]
[1777319552109,35.33,76787.36,0.2,0.57008,0.00023,19.37005]
[1777319552134,35.33,76787.36,0.2,0.57008,0.00023,19.37005]
[1777319552211,35.33,76786.64,0.2,0.56994,0.00023,19.36668]
[1777319557869,35.33,76784.72,0.2,0.56951,0.00023,19.36991]
[1777319563288,35.32,76783.28,0.2,0.56918,0.00023,19.37232]
[1777319564015,35.32,76784.3,0.2,0.56942,0.00023,19.37058]
[1777319564442,35.32,76784.3,0.2,0.56942,0.00023,19.37058]
[1777319566083,35.32,76783.64,0.2,0.56927,0.00023,19.37169]
[1777319566170,35.32,76783.64,0.2,0.56927,0.00023,19.37169]
[1777319566231,35.32,76784.23,0.2,0.5694,0.00023,19.37068]
[1777319568053,35.32,76784.23,0.2,0.5694,0.00023,19.37068]
[1777319568534,35.32,76784.23,0.2,0.5694,0.00023,19.37068]
[1777319568602,35.32,76796.03,0.2,0.57207,0.00023,19.35024]
[1777319573980,35.31,76797.4,0.2,0.57239,0.00023,19.34771]
[1777319578707,35.31,76795.51,0.2,0.57197,0.00023,19.351]
[1777319578762,35.31,76795.51,0.2,0.57197,0.00023,19.351]
[1777319580313,35.31,76793.33,0.2,0.57148,0.00023,19.35479]
[1777319582599,35.3,76786.67,0.2,0.56999,0.00023,19.36624]
[1777319583667,35.3,76786.67,0.2,0.56999,0.00023,19.36624]
[1777319583693,35.3,76786.67,0.2,0.56999,0.00023,19.36624]
[1777319583769,35.3,76786.02,0.2,0.56984,0.00023,19.36734]
[1777319587868,35.3,76788.32,0.2,0.57036,0.00023,19.36337]
[1777319587890,35.3,76788.32,0.2,0.57036,0.00023,19.36337]
[1777319588080,35.3,76788.27,0.2,0.57035,0.00023,19.36344]
[1777319590413,35.3,76791.4,0.2,0.57106,0.00023,19.35802]
[1777319591437,35.3,76800.48,0.2,0.57311,0.00023,19.34192]
[1777319594131,35.29,76802.7,0.2,0.57362,0.00023,19.33788]
[1777319595365,35.29,76802.7,0.2,0.57362,0.00023,19.33788]
[1777319595383,35.29,76802.7,0.2,0.57362,0.00023,19.33788]
[1777319595390,35.29,76802.7,0.2,0.57362,0.00023,19.33788]
[1777319595495,35.29,76802.7,0.2,0.57362,0.00023,19.33788]
[1777319595553,35.29,76803.64,0.2,0.57383,0.00023,19.33614]
[1777319597150,35.29,76808.19,0.2,0.57486,0.00023,19.32779]
[1777319599408,35.29,76808.76,0.2,0.57499,0.00023,19.32672]
[1777319599438,35.29,76808.76,0.2,0.57499,0.00023,19.32672]
[1777319599457,35.29,76809.67,0.2,0.5752,0.00023,19.32501]
[1777319605207,35.28,76812.17,0.2,0.57577,0.00023,19.32029]
[1777319608274,35.28,76824.5,0.2,0.57855,0.00022,19.29673]
[1777319610357,35.28,76826.94,0.2,0.5791,0.00022,19.29194]
[1777319611241,35.28,76826.94,0.2,0.5791,0.00022,19.29194]
[1777319611342,35.28,76826.51,0.2,0.57901,0.00022,19.28818]
[1777319613578,35.28,76819.22,0.2,0.57738,0.00022,19.3023]
[1777319619313,35.28,76818.51,0.2,0.57722,0.00022,19.30364]
[1777319624346,35.28,76816.51,0.2,0.57677,0.00023,19.30744]
[1777319629381,35.28,76819.38,0.2,0.57741,0.00022,19.30197]
[1777319634416,35.28,76821.01,0.2,0.57778,0.00022,19.29883]
[1777319635217,35.28,76821.01,0.2,0.57778,0.00022,19.29883]
[1777319635319,35.28,76821.01,0.2,0.57778,0.00022,19.29883]
[1777319635422,35.28,76820.91,0.2,0.57776,0.00022,19.29902]
[1777319636432,35.28,76813.28,0.2,0.57604,0.00023,19.31353]
[1777319638581,35.28,76807.9,0.2,0.57483,0.00023,19.32352]
[1777319639402,35.28,76807.9,0.2,0.57483,0.00023,19.32352]
[1777319639429,35.28,76807.9,0.2,0.57483,0.00023,19.32352]
[1777319639501,35.28,76804.56,0.2,0.57408,0.00023,19.32964]
[1777319645493,35.27,76810.31,0.2,0.57538,0.00023,19.31897]
[1777319650639,35.27,76809.27,0.2,0.57516,0.00023,19.32084]
[1777319657576,35.26,76810.73,0.2,0.57549,0.00023,19.31804]
[1777319662612,35.26,76808.83,0.2,0.57507,0.00023,19.3215]
[1777319667647,35.26,76807.87,0.2,0.57487,0.00023,19.3232]
[1777319672682,35.25,76806.08,0.2,0.57449,0.00023,19.32182]
[1777319677716,35.25,76809.58,0.2,0.57528,0.00023,19.31526]
[1777319682752,35.24,76811.73,0.2,0.57578,0.00023,19.31118]
[1777319687787,35.24,76810.82,0.2,0.57558,0.00023,19.3128]
[1777319692828,35.23,76816.37,0.2,0.57684,0.00023,19.30226]
[1777319696705,35.23,76818.72,0.2,0.57737,0.00023,19.29774]
[1777319696727,35.23,76818.72,0.2,0.57737,0.00023,19.29774]
[1777319696856,35.23,76819.42,0.2,0.57753,0.00023,19.29638]
[1777319697865,35.23,76825.5,0.2,0.5789,0.00023,19.28457]
[1777319702902,35.23,76826.56,0.2,0.57914,0.00023,19.28246]
[1777319706930,35.23,76819.81,0.2,0.57763,0.00023,19.29557]
[1777319711965,35.22,76821.06,0.2,0.57791,0.00023,19.2931]
[1777319717000,35.22,76822.65,0.2,0.57828,0.00023,19.28995]
[1777319720022,35.22,76826.86,0.2,0.57923,0.00023,19.28169]
[1777319725057,35.22,76826.35,0.2,0.57912,0.00023,19.28265]
[1777319731098,35.21,76826.43,0.2,0.57916,0.00023,19.27784]
[1777319736133,35.21,76826.15,0.2,0.5791,0.00023,19.27835]
[1777319741270,35.21,76825.57,0.2,0.57897,0.00023,19.27945]
[1777319745771,35.21,76825.34,0.2,0.57892,0.00023,19.27988]
[1777319745991,35.21,76825.34,0.2,0.57892,0.00023,19.27988]
[1777319746266,35.21,76830.68,0.2,0.58013,0.00023,19.2693]
[1777319750760,35.21,76820.42,0.2,0.57782,0.00023,19.28942]
[1777319752246,35.21,76818.61,0.2,0.57741,0.00023,19.29289]
[1777319755278,35.21,76823.71,0.2,0.57856,0.00023,19.28298]
[1777319760305,35.2,76824.12,0.2,0.57866,0.00023,19.28214]
[1777319765340,35.2,76824.45,0.2,0.57874,0.00023,19.28145]
[1777319770374,35.2,76825.4,0.2,0.57896,0.00023,19.27955]
[1777319775411,35.2,76825.53,0.2,0.57899,0.00023,19.27926]
[1777319780445,35.19,76825.11,0.2,0.5789,0.00023,19.28004]
[1777319785480,35.19,76823.84,0.2,0.57862,0.00023,19.28248]
[1777319790515,35.19,76825.0,0.2,0.57888,0.00023,19.28017]
[1777319794679,35.19,76821.2,0.2,0.57805,0.00023,19.28294]
[1777319798573,35.19,76824.65,0.2,0.57883,0.00023,19.27618]
[1777319803607,35.18,76825.49,0.2,0.57902,0.00023,19.2745]
[1777319808648,35.18,76822.43,0.2,0.57833,0.00023,19.28046]
[1777319813682,35.18,76825.05,0.2,0.57893,0.00023,19.27529]
[1777319818718,35.18,76825.86,0.2,0.57911,0.00023,19.27367]
[1777319823754,35.18,76823.84,0.2,0.57866,0.00023,19.27759]
[1777319828788,35.18,76826.92,0.2,0.57936,0.00023,19.2715]
[1777319832860,35.17,76823.95,0.2,0.57869,0.00023,19.27732]
[1777319832907,35.17,76823.95,0.2,0.57869,0.00023,19.27732]
[1777319833103,35.17,76824.03,0.2,0.57871,0.00023,19.27715]
[1777319833726,35.17,76824.03,0.2,0.57871,0.00023,19.27715]
[1777319833926,35.17,76813.6,0.2,0.57636,0.00023,19.29722]
[1777319835837,35.17,76810.42,0.2,0.57564,0.00023,19.30319]
[1777319837634,35.17,76810.88,0.2,0.57575,0.00023,19.30231]
[1777319837663,35.17,76810.88,0.2,0.57575,0.00023,19.30231]
[1777319837992,35.17,76811.41,0.2,0.57587,0.00023,19.3013]
[1777319843893,35.17,76808.08,0.2,0.57513,0.00023,19.30745]
[1777319848929,35.16,76812.81,0.2,0.5762,0.00023,19.29852]
[1777319850246,35.16,76813.31,0.2,0.57632,0.00023,19.29756]
[1777319854969,35.16,76808.26,0.2,0.57519,0.00023,19.3024]
[1777319860009,35.16,76807.78,0.2,0.57509,0.00023,19.30324]
[1777319863747,35.16,76808.24,0.2,0.5752,0.00023,19.30236]
[1777319863782,35.16,76808.24,0.2,0.5752,0.00023,19.30236]
[1777319864032,35.15,76808.74,0.2,0.57531,0.00023,19.30142]
[1777319866863,35.15,76808.84,0.2,0.57533,0.00023,19.30122]
[1777319867053,35.15,76812.95,0.2,0.57626,0.00023,19.29349]
[1777319869068,35.15,76817.25,0.2,0.57724,0.00023,19.2853]
[1777319873096,35.15,76820.94,0.2,0.57807,0.00023,19.27817]
[1777319878133,35.15,76821.69,0.2,0.57824,0.00023,19.27671]
[1777319882168,35.15,76815.8,0.2,0.57691,0.00023,19.28806]
[1777319887193,35.15,76815.82,0.2,0.57692,0.00023,19.288]
[1777319892332,35.15,76820.83,0.2,0.57805,0.00023,19.27833]
[1777319898269,35.15,76821.35,0.2,0.57817,0.00023,19.27731]
[1777319903306,35.15,76824.33,0.2,0.57884,0.00023,19.27148]
[1777319909100,35.15,76825.26,0.2,0.57905,0.00023,19.26965]
[1777319914384,35.15,76827.05,0.2,0.57948,0.00023,19.2615]
[1777319919420,35.15,76828.53,0.2,0.57981,0.00023,19.25856]
[1777319924454,35.15,76827.16,0.2,0.5795,0.00023,19.26128]
[1777319929489,35.15,76828.46,0.2,0.57979,0.00023,19.25869]
[1777319930714,35.15,76828.46,0.2,0.57979,0.00023,19.25869]
[1777319936540,35.15,76827.57,0.2,0.5796,0.00023,19.26044]
[1777319941586,35.15,76820.36,0.2,0.57797,0.00023,19.27458]
[1777319942888,35.15,76820.36,0.2,0.57797,0.00023,19.27458]
[1777319944579,35.15,76819.05,0.2,0.57767,0.00023,19.27711]
[1777319948878,35.15,76819.59,0.2,0.5778,0.00023,19.27603]
[1777319948910,35.15,76819.59,0.2,0.5778,0.00023,19.27603]
[1777319948979,35.15,76811.39,0.2,0.57594,0.00023,19.29168]
[1777319950022,35.15,76807.58,0.2,0.57508,0.00023,19.2988]
[1777319950428,35.15,76807.58,0.2,0.57508,0.00023,19.2988]
[1777319951177,35.14,76799.73,0.2,0.5733,0.00023,19.3132]
[1777319951262,35.14,76799.73,0.2,0.5733,0.00023,19.3132]
[1777319952036,35.14,76799.73,0.2,0.5733,0.00023,19.3132]
[1777319952123,35.14,76799.73,0.2,0.5733,0.00023,19.3132]
[1777319952162,35.14,76794.21,0.2,0.57205,0.00023,19.32308]
[1777319953531,35.14,76791.1,0.2,0.57135,0.00023,19.32857]
[1777319953915,35.14,76791.1,0.2,0.57135,0.00023,19.32857]
[1777319954278,35.14,76789.05,0.2,0.57089,0.00023,19.33215]
[1777319954831,35.14,76793.09,0.2,0.5718,0.00023,19.32506]
[1777319956099,35.14,76798.9,0.2,0.57312,0.00023,19.31467]
[1777319956307,35.14,76798.9,0.2,0.57312,0.00023,19.31467]
[1777319956328,35.14,76798.9,0.2,0.57312,0.00023,19.31467]
[1777319957111,35.14,76802.58,0.2,0.57395,0.00023,19.30797]
[1777319958697,35.14,76802.57,0.2,0.57395,0.00023,19.30797]
[1777319959827,35.14,76802.57,0.2,0.57395,0.00023,19.30797]
[1777319960328,35.14,76801.78,0.2,0.57378,0.00023,19.3094]
[1777319960836,35.14,76801.78,0.2,0.57378,0.00023,19.3094]
[1777319970781,35.13,76801.57,0.2,0.57374,0.00023,19.30966]
[1777319973125,35.13,76800.62,0.2,0.57354,0.00023,19.30678]
[1777319973164,35.13,76800.62,0.2,0.57354,0.00023,19.30678]
[1777319973246,35.13,76800.62,0.2,0.57354,0.00023,19.30678]
[1777319973206,35.13,76801.63,0.2,0.57377,0.00023,19.30493]
[1777319973486,35.13,76801.63,0.2,0.57377,0.00023,19.30493]
[1777319973802,35.13,76801.63,0.2,0.57377,0.00023,19.30492]
[1777319975171,35.13,76801.63,0.2,0.57377,0.00023,19.30492]
[1777319975223,35.13,76801.63,0.2,0.57377,0.00023,19.30492]
[1777319975175,35.13,76809.61,0.2,0.57558,0.00023,19.29015]
[1777319975361,35.13,76809.61,0.2,0.57558,0.00023,19.29015]
[1777319976181,35.13,76809.61,0.2,0.57558,0.00023,19.29015]
[1777319976264,35.13,76813.55,0.2,0.57648,0.00023,19.28271]
[1777319978174,35.13,76813.55,0.2,0.57648,0.00023,19.28271]
[1777319978189,35.13,76813.55,0.2,0.57648,0.00023,19.28271]
[1777319978261,35.13,76812.95,0.2,0.57634,0.00023,19.28386]
[1777319984072,35.13,76815.88,0.2,0.577,0.00023,19.27828]
[1777319986572,35.13,76816.46,0.2,0.57713,0.00023,19.27716]
[1777319986898,35.13,76820.85,0.2,0.57813,0.00023,19.26868]
[1777319988017,35.13,76836.64,0.2,0.58169,0.00023,19.23726]
[1777319988908,35.14,76836.64,0.2,0.58167,0.00023,19.23742]
[1777319990547,35.15,76837.44,0.2,0.58184,0.00023,19.23598]
[1777319992645,35.17,76838.65,0.2,0.58207,0.00023,19.23391]
[1777319996290,35.2,76845.21,0.2,0.58348,0.00022,19.22104]
[1777319998255,35.2,76845.62,0.2,0.58357,0.00022,19.22019]
[1777319998277,35.2,76845.62,0.2,0.58357,0.00022,19.22019]
[1777319998978,35.2,76846.09,0.2,0.58367,0.00022,19.21927]
[1777320003121,35.21,76841.17,0.2,0.58256,0.00023,19.22954]
[1777320006251,35.21,76845.82,0.2,0.5836,0.00022,19.21994]
[1777320007900,35.2,76845.82,0.2,0.58362,0.00022,19.21974]
[1777320008042,35.2,76836.24,0.2,0.58146,0.00023,19.23949]
[1777320008683,35.2,76836.24,0.2,0.58146,0.00023,19.23949]
[1777320008701,35.2,76836.24,0.2,0.58146,0.00023,19.23949]
[1777320009049,35.2,76835.02,0.2,0.58119,0.00023,19.24195]
[1777320013193,35.2,76838.85,0.2,0.58205,0.00023,19.23413]
[1777320015235,35.2,76839.0,0.2,0.58209,0.00023,19.23381]
[1777320020432,35.2,76838.37,0.2,0.58195,0.00023,19.23509]
[1777320022504,35.2,76836.84,0.2,0.5816,0.00023,19.23824]
[1777320022535,35.2,76836.84,0.2,0.5816,0.00023,19.23824]
[1777320023263,35.2,76842.93,0.2,0.58297,0.00023,19.22574]
[1777320026168,35.22,76842.17,0.2,0.58275,0.00022,19.2278]
[1777320027175,35.23,76838.23,0.2,0.58185,0.00023,19.23604]
[1777320032209,35.24,76842.1,0.2,0.58271,0.00022,19.22378]
[1777320035230,35.25,76838.41,0.2,0.58186,0.00022,19.23155]
[1777320040269,35.26,76837.13,0.2,0.58156,0.00022,19.23423]
[1777320044175,35.26,76836.78,0.2,0.58148,0.00022,19.23498]
[1777320049330,35.26,76838.31,0.2,0.58181,0.00022,19.23197]
[1777320050335,35.26,76826.4,0.2,0.57914,0.00023,19.25577]
[1777320050421,35.26,76826.4,0.2,0.57914,0.00023,19.25577]
[1777320050448,35.26,76826.4,0.2,0.57914,0.00023,19.25577]
[1777320051346,35.26,76822.21,0.2,0.57819,0.00023,19.26393]
[1777320055373,35.26,76821.61,0.2,0.57806,0.00023,19.26508]
[1777320055392,35.26,76821.61,0.2,0.57806,0.00023,19.26508]
[1777320055476,35.26,76818.56,0.2,0.57737,0.00023,19.27095]
[1777320060226,35.25,76812.33,0.2,0.57599,0.00023,19.28253]
[1777320063100,35.25,76812.86,0.2,0.57611,0.00023,19.28154]
[1777320063283,35.25,76813.9,0.2,0.57634,0.00023,19.2796]
[1777320064441,35.25,76818.97,0.2,0.57748,0.00023,19.26996]
[1777320069471,35.25,76821.31,0.2,0.57801,0.00023,19.2655]
[1777320074362,35.26,76822.39,0.2,0.57825,0.00023,19.26344]
[1777320073896,35.26,76828.89,0.2,0.57971,0.00023,19.25072]
[1777320074817,35.26,76828.89,0.2,0.57971,0.00023,19.25072]
[1777320074835,35.26,76828.89,0.2,0.57971,0.00023,19.25072]
[1777320074914,35.26,76831.87,0.2,0.58038,0.00023,19.24479]
[1777320078211,35.26,76837.79,0.2,0.58171,0.00022,19.23293]
[1777320078594,35.26,76837.79,0.2,0.58171,0.00022,19.23293]
[1777320078658,35.26,76838.75,0.2,0.58192,0.00022,19.23097]
[1777320080774,35.26,76838.52,0.2,0.58187,0.00022,19.23147]
[1777320081035,35.26,76838.52,0.2,0.58187,0.00022,19.23147]
[1777320081072,35.26,76838.52,0.2,0.58187,0.00022,19.23147]
[1777320081681,35.26,76839.35,0.2,0.58205,0.00022,19.22984]
[1777320081776,35.26,76849.03,0.2,0.58422,0.00022,19.20977]
[1777320083310,35.27,76849.45,0.2,0.58431,0.00022,19.20894]
[1777320088605,35.27,76850.17,0.2,0.58446,0.00022,19.20755]
[1777320093763,35.28,76848.33,0.2,0.58406,0.00022,19.20689]
[1777320099683,35.28,76848.62,0.2,0.58411,0.00022,19.2064]
[1777320104718,35.29,76847.44,0.2,0.58384,0.00022,19.20895]
[1777320109752,35.29,76846.35,0.2,0.58359,0.00022,19.2113]
[1777320114788,35.29,76847.1,0.2,0.58375,0.00022,19.2098]
[1777320120231,35.3,76845.23,0.2,0.58332,0.00022,19.21376]
[1777320121706,35.3,76844.16,0.2,0.58308,0.00022,19.216]
[1777320122068,35.3,76837.04,0.2,0.58148,0.00022,19.23059]
[1777320124272,35.3,76825.26,0.2,0.57883,0.00023,19.254]
[1777320126413,35.3,76825.92,0.2,0.57898,0.00023,19.2527]
[1777320130904,35.3,76822.23,0.2,0.57815,0.00023,19.25989]
[1777320135939,35.3,76823.05,0.2,0.57833,0.00023,19.2583]
[1777320140974,35.3,76824.7,0.2,0.57871,0.00023,19.25509]
[1777320144113,35.29,76831.69,0.2,0.58028,0.00022,19.24129]
[1777320148393,35.29,76827.48,0.2,0.57934,0.00023,19.24958]
[1777320154064,35.29,76825.45,0.2,0.5789,0.00023,19.24891]
[1777320159100,35.29,76825.61,0.2,0.57894,0.00023,19.24857]
[1777320164050,35.29,76826.0,0.2,0.57903,0.00023,19.24778]
[1777320164342,35.29,76822.42,0.2,0.57822,0.00023,19.25475]
[1777320167017,35.29,76819.3,0.2,0.57752,0.00023,19.26077]
[1777320167056,35.29,76819.3,0.2,0.57752,0.00023,19.26077]
[1777320167263,35.29,76821.01,0.2,0.57791,0.00023,19.25749]
[1777320172647,35.29,76823.38,0.2,0.57843,0.00023,19.25297]
[1777320173200,35.29,76829.71,0.2,0.57986,0.00023,19.24056]
[1777320174842,35.29,76829.45,0.2,0.5798,0.00023,19.24109]
[1777320175122,35.29,76829.45,0.2,0.5798,0.00023,19.24109]
[1777320175214,35.29,76829.45,0.2,0.57979,0.00023,19.24111]
[1777320176824,35.3,76831.84,0.2,0.58033,0.00022,19.23638]
[1777320176835,35.3,76831.84,0.2,0.58033,0.00022,19.23638]
[1777320177377,35.3,76844.56,0.2,0.58319,0.00022,19.21053]
[1777320178249,35.3,76844.56,0.2,0.58319,0.00022,19.21053]
[1777320178406,35.3,76844.56,0.2,0.58319,0.00022,19.21053]
[1777320178419,35.3,76844.56,0.2,0.58319,0.00022,19.21053]
[1777320178344,35.3,76848.87,0.2,0.58415,0.00022,19.20156]
[1777320179412,35.3,76848.87,0.2,0.58415,0.00022,19.20156]
[1777320179425,35.3,76848.87,0.2,0.58415,0.00022,19.20156]
[1777320179242,35.3,76848.87,0.2,0.58415,0.00022,19.20158]
[1777320180249,35.3,76849.01,0.2,0.58418,0.00022,19.20131]
[1777320182138,35.3,76849.17,0.2,0.58421,0.00022,19.201]
[1777320182263,35.3,76847.91,0.2,0.58393,0.00022,19.20366]
[1777320187297,35.31,76847.18,0.2,0.58375,0.00022,19.20531]
[1777320192333,35.31,76844.81,0.2,0.58321,0.00022,19.21035]
[1777320197367,35.32,76841.51,0.2,0.58246,0.00022,19.21726]
[1777320202407,35.32,76841.25,0.2,0.58239,0.00022,19.21789]
[1777320205475,35.32,76833.76,0.2,0.5807,0.00022,19.23312]
[1777320211470,35.33,76834.36,0.2,0.58084,0.00022,19.22744]
[1777320216506,35.34,76834.13,0.2,0.58078,0.00022,19.22801]
[1777320222438,35.34,76832.85,0.2,0.58049,0.00022,19.23061]
[1777320222484,35.34,76832.85,0.2,0.58049,0.00022,19.23061]
[1777320222520,35.34,76832.95,0.2,0.58051,0.00022,19.23043]
[1777320222600,35.34,76832.95,0.2,0.58051,0.00022,19.23043]
[1777320222646,35.34,76824.13,0.2,0.57852,0.00022,19.2478]
[1777320223640,35.34,76824.13,0.2,0.57852,0.00022,19.2478]
[1777320224059,35.34,76824.13,0.2,0.57852,0.00022,19.2478]
[1777320224354,35.34,76824.13,0.2,0.57852,0.00022,19.2478]
[1777320224383,35.34,76824.13,0.2,0.57852,0.00022,19.2478]
[1777320224384,35.34,76820.17,0.2,0.57763,0.00023,19.25548]
[1777320225390,35.34,76820.17,0.2,0.57763,0.00023,19.25548]
[1777320225489,35.34,76820.17,0.2,0.57763,0.00023,19.25548]
[1777320225471,35.34,76832.11,0.2,0.58031,0.00022,19.23216]
[1777320226577,35.34,76833.27,0.2,0.58057,0.00022,19.22987]
[1777320232149,35.35,76835.22,0.2,0.581,0.00022,19.22608]
[1777320234747,35.35,76843.69,0.2,0.58289,0.00022,19.20894]
[1777320239668,35.36,76849.24,0.2,0.58413,0.00022,19.19747]
[1777320243377,35.35,76850.27,0.2,0.58436,0.00022,19.19526]
[1777320244745,35.35,76859.81,0.2,0.58651,0.00022,19.17484]
[1777320248835,35.34,76863.12,0.2,0.58727,0.00022,19.16749]
[1777320253049,35.34,76864.68,0.2,0.58763,0.00022,19.16395]
[1777320253067,35.34,76864.68,0.2,0.58763,0.00022,19.16395]
[1777320253276,35.33,76871.34,0.2,0.58912,0.00022,19.14914]
[1777320254240,35.33,76871.34,0.2,0.58912,0.00022,19.14914]
[1777320254273,35.33,76871.34,0.2,0.58912,0.00022,19.14914]
[1777320254325,35.33,76875.98,0.2,0.59017,0.00022,19.13869]
[1777320254889,35.33,76881.09,0.2,0.59131,0.00022,19.12707]
[1777320256172,35.33,76881.09,0.2,0.59131,0.00022,19.12707]
[1777320256202,35.33,76884.11,0.2,0.59199,0.00022,19.12006]
[1777320259165,35.33,76885.12,0.2,0.59222,0.00022,19.11767]
[1777320259190,35.33,76885.12,0.2,0.59222,0.00022,19.11767]
[1777320259526,35.33,76885.91,0.2,0.5924,0.00022,19.11581]
[1777320264545,35.32,76889.99,0.2,0.59332,0.00022,19.10614]
[1777320265346,35.32,76889.99,0.2,0.59332,0.00022,19.10614]
[1777320265447,35.32,76894.4,0.2,0.59431,0.00022,19.09571]
[1777320267865,35.32,76898.69,0.2,0.59527,0.00022,19.08543]
[1777320269630,35.32,76899.06,0.2,0.59535,0.00022,19.08452]
[1777320272900,35.31,76891.4,0.2,0.59367,0.00022,19.09799]
[1777320276508,35.31,76892.68,0.2,0.59396,0.00022,19.09488]
[1777320276574,35.31,76894.5,0.2,0.59437,0.00022,19.09054]
[1777320278912,35.31,76895.01,0.2,0.59449,0.00022,19.08931]
[1777320278943,35.31,76895.01,0.2,0.59449,0.00022,19.08931]
[1777320279014,35.31,76896.29,0.2,0.59478,0.00022,19.08621]
[1777320283961,35.3,76898.83,0.2,0.59535,0.00022,19.08004]
[1777320287744,35.3,76898.97,0.2,0.59539,0.00022,19.07961]
[1777320287811,35.3,76898.97,0.2,0.59539,0.00022,19.07961]
[1777320287919,35.3,76898.97,0.2,0.59539,0.00022,19.07961]
[1777320287926,35.3,76898.97,0.2,0.59539,0.00022,19.07961]
[1777320287937,35.3,76898.97,0.2,0.59539,0.00022,19.07961]
[1777320288030,35.3,76898.97,0.2,0.59539,0.00022,19.07961]
[1777320288080,35.3,76898.97,0.2,0.59539,0.00022,19.07961]
[1777320288304,35.3,76898.97,0.2,0.59539,0.00022,19.07961]
[1777320288406,35.3,76906.06,0.2,0.59697,0.00022,19.06241]
[1777320288629,35.3,76906.06,0.2,0.59697,0.00022,19.06241]
[1777320288664,35.3,76906.06,0.2,0.59697,0.00022,19.06241]
[1777320288824,35.3,76906.06,0.2,0.59697,0.00022,19.06241]
[1777320288843,35.3,76906.06,0.2,0.59697,0.00022,19.06241]
[1777320289076,35.3,76906.06,0.2,0.59697,0.00022,19.06241]
[1777320289100,35.3,76906.06,0.2,0.59697,0.00022,19.06241]
[1777320289273,35.3,76906.06,0.2,0.59697,0.00022,19.06241]
[1777320289305,35.3,76906.06,0.2,0.59697,0.00022,19.06241]
[1777320289504,35.3,76906.06,0.2,0.59697,0.00022,19.06241]
[1777320289538,35.3,76906.06,0.2,0.59697,0.00022,19.06241]
[1777320289590,35.3,76905.52,0.2,0.59685,0.00022,19.06371]
[1777320289734,35.3,76905.52,0.2,0.59685,0.00022,19.06371]
[1777320289748,35.3,76905.52,0.2,0.59685,0.00022,19.06371]
[1777320290024,35.3,76905.52,0.2,0.59685,0.00022,19.06371]
[1777320290570,35.3,76905.52,0.2,0.59685,0.00022,19.06371]
[1777320290602,35.3,76905.52,0.2,0.59685,0.00022,19.06371]
[1777320290246,35.3,76901.43,0.2,0.59594,0.00022,19.07363]
[1777320291029,35.3,76901.51,0.2,0.59596,0.00022,19.07344]
[1777320295598,35.3,76905.17,0.2,0.59677,0.00022,19.0646]
[1777320298078,35.3,76910.21,0.2,0.59789,0.00022,19.05225]
[1777320302105,35.3,76906.89,0.2,0.59715,0.00022,19.06038]
[1777320307141,35.3,76906.3,0.2,0.59703,0.00022,19.06176]
[1777320312610,35.3,76907.17,0.2,0.59722,0.00022,19.05966]
[1777320312178,35.3,76912.31,0.2,0.59837,0.00022,19.04696]
[1777320313020,35.3,76912.31,0.2,0.59837,0.00022,19.04696]
[1777320313030,35.3,76912.31,0.2,0.59837,0.00022,19.04696]
[1777320313602,35.3,76911.74,0.2,0.59824,0.00022,19.04837]
[1777320319226,35.3,76910.8,0.2,0.59803,0.00022,19.05067]
[1777320321585,35.3,76906.04,0.2,0.59697,0.00022,19.06237]
[1777320324260,35.3,76899.05,0.2,0.59542,0.00022,19.07929]
[1777320329375,35.29,76900.17,0.2,0.59567,0.00022,19.07654]
[1777320329399,35.29,76905.09,0.2,0.59677,0.00022,19.06459]
[1777320335488,35.29,76906.21,0.2,0.59704,0.00022,19.05715]
[1777320335706,35.29,76908.29,0.2,0.59751,0.00022,19.05204]
[1777320336567,35.29,76920.63,0.2,0.60025,0.00022,19.02124]
[1777320338360,35.29,76920.75,0.2,0.60028,0.00022,19.02088]
[1777320339367,35.29,76924.57,0.2,0.60114,0.00022,19.01111]
[1777320344401,35.29,76926.57,0.2,0.60158,0.00022,19.00594]
[1777320349437,35.29,76923.8,0.2,0.60096,0.00022,19.01312]
[1777320351451,35.29,76930.04,0.2,0.60234,0.00022,18.99711]
[1777320354136,35.29,76929.54,0.2,0.60223,0.00022,18.99845]
[1777320354160,35.29,76929.54,0.2,0.60223,0.00022,18.99845]
[1777320354182,35.29,76929.54,0.2,0.60223,0.00022,18.99845]
[1777320354649,35.29,76929.54,0.2,0.60223,0.00022,18.99845]
[1777320354472,35.29,76929.35,0.2,0.60219,0.00022,18.9989]
[1777320354746,35.29,76929.35,0.2,0.60219,0.00022,18.9989]
[1777320355599,35.29,76945.33,0.2,0.60574,0.00022,18.9568]
[1777320356622,35.29,76945.33,0.2,0.60574,0.00022,18.9568]
[1777320356639,35.29,76945.33,0.2,0.60574,0.00022,18.9568]
[1777320356641,35.29,76945.65,0.2,0.60581,0.00022,18.9559]
[1777320357823,35.29,76945.65,0.2,0.60581,0.00022,18.95588]
[1777320358573,35.29,76945.65,0.2,0.60581,0.00022,18.95588]
[1777320358625,35.29,76945.65,0.2,0.60581,0.00022,18.95588]
[1777320358674,35.29,76947.97,0.2,0.60633,0.00022,18.94962]
[1777320363536,35.28,76942.54,0.2,0.60513,0.00022,18.96405]
[1777320366632,35.28,76940.85,0.2,0.60477,0.00022,18.96846]
[1777320370401,35.28,76940.62,0.2,0.60472,0.00022,18.96898]
[1777320370599,35.28,76936.96,0.2,0.60391,0.00022,18.97862]
[1777320373243,35.28,76935.79,0.2,0.60366,0.00022,18.98163]
[1777320377650,35.27,76940.9,0.2,0.6048,0.00022,18.96797]
[1777320378091,35.27,76940.9,0.2,0.6048,0.00022,18.96797]
[1777320379012,35.27,76943.59,0.2,0.6054,0.00022,18.96078]
[1777320379664,35.27,76946.8,0.2,0.60612,0.00022,18.95215]
[1777320382500,35.27,76947.39,0.2,0.60625,0.00022,18.95051]
[1777320382685,35.27,76947.76,0.2,0.60633,0.00022,18.9495]
[1777320387721,35.27,76945.77,0.2,0.6059,0.00022,18.95474]
[1777320392756,35.26,76944.67,0.2,0.60569,0.00022,18.95289]
[1777320397793,35.26,76944.99,0.2,0.60577,0.00022,18.95193]
[1777320402826,35.26,76948.64,0.2,0.60658,0.00022,18.94201]
[1777320407860,35.25,76951.34,0.2,0.6072,0.00022,18.93447]
[1777320411256,35.25,76953.74,0.2,0.60774,0.00022,18.9278]
[1777320411330,35.25,76953.74,0.2,0.60774,0.00022,18.9278]
[1777320411351,35.25,76953.74,0.2,0.60774,0.00022,18.9278]
[1777320411386,35.25,76955.08,0.2,0.60804,0.00022,18.92404]
[1777320412896,35.24,76961.53,0.2,0.60948,0.00022,18.90607]
[1777320414318,35.24,76961.53,0.2,0.60948,0.00022,18.90607]
[1777320414402,35.24,76964.81,0.2,0.61021,0.00022,18.89677]
[1777320418000,35.23,76966.34,0.2,0.61056,0.00022,18.89234]
[1777320418035,35.23,76966.91,0.2,0.61069,0.00022,18.89067]
[1777320422063,35.23,76959.11,0.2,0.60898,0.00022,18.91221]
[1777320423975,35.22,76963.16,0.2,0.60989,0.00022,18.90079]
[1777320429007,35.21,76962.67,0.2,0.60981,0.00022,18.90182]
[1777320434043,35.2,76961.91,0.2,0.60967,0.00022,18.90358]
[1777320437515,35.2,76960.61,0.2,0.60939,0.00022,18.90699]
[1777320437666,35.2,76960.61,0.2,0.60939,0.00022,18.90699]
[1777320437684,35.2,76959.14,0.2,0.60907,0.00022,18.911]
[1777320439659,35.2,76959.14,0.2,0.60907,0.00022,18.911]
[1777320439681,35.19,76946.3,0.2,0.60623,0.00022,18.94606]
[1777320441708,35.19,76946.3,0.2,0.60623,0.00022,18.94606]
[1777320442099,35.19,76946.15,0.2,0.6062,0.00022,18.94643]
[1777320447134,35.19,76944.1,0.2,0.60575,0.00022,18.95187]
[1777320450155,35.19,76940.86,0.2,0.60504,0.00022,18.9605]
[1777320453306,35.19,76940.79,0.2,0.60505,0.00022,18.95594]
[1777320453408,35.19,76937.6,0.2,0.60434,0.00022,18.96441]
[1777320459217,35.18,76935.59,0.2,0.6039,0.00022,18.96959]
[1777320464252,35.18,76934.05,0.2,0.60357,0.00022,18.97352]
[1777320468373,35.18,76932.67,0.2,0.60327,0.00022,18.97707]
[1777320469335,35.18,76932.33,0.2,0.6032,0.00022,18.97794]
[1777320473291,35.17,76931.63,0.2,0.60305,0.00022,18.97965]
[1777320473312,35.17,76931.63,0.2,0.60305,0.00022,18.97965]
[1777320473392,35.17,76931.42,0.2,0.603,0.00022,18.98017]
[1777320479358,35.17,76933.64,0.2,0.60352,0.00022,18.97412]
[1777320481081,35.16,76934.06,0.2,0.60361,0.00022,18.97297]
[1777320481190,35.16,76934.06,0.2,0.60361,0.00022,18.97297]
[1777320481372,35.16,76933.85,0.2,0.60357,0.00022,18.97349]
[1777320482378,35.16,76918.54,0.2,0.60015,0.00022,19.01311]
[1777320483742,35.16,76918.54,0.2,0.60015,0.00022,19.01311]
[1777320483798,35.16,76918.54,0.2,0.60015,0.00022,19.01311]
[1777320483385,35.16,76914.46,0.2,0.59924,0.00022,19.02343]
[1777320484725,35.16,76907.96,0.2,0.59779,0.00022,19.03966]
[1777320484868,35.16,76907.96,0.2,0.59779,0.00022,19.03966]
[1777320484940,35.16,76907.96,0.2,0.59779,0.00022,19.03966]
[1777320485033,35.16,76907.96,0.2,0.59779,0.00022,19.03966]
[1777320485068,35.16,76907.96,0.2,0.59779,0.00022,19.03966]
[1777320485124,35.16,76907.96,0.2,0.59779,0.00022,19.03966]
[1777320485406,35.16,76907.96,0.2,0.59779,0.00022,19.03966]
[1777320486515,35.16,76889.77,0.2,0.59372,0.00022,19.08365]
[1777320487414,35.16,76889.77,0.2,0.59372,0.00022,19.08363]
[1777320487839,35.16,76889.77,0.2,0.59372,0.00022,19.08363]
[1777320487881,35.16,76889.77,0.2,0.59372,0.00022,19.08363]
[1777320488441,35.16,76893.98,0.2,0.59467,0.00022,19.07358]
[1777320493455,35.16,76891.86,0.2,0.59421,0.00022,19.07852]
[1777320498492,35.15,76889.88,0.2,0.59377,0.00022,19.08308]
[1777320501521,35.15,76889.07,0.2,0.5936,0.00022,19.08494]
[1777320501541,35.15,76889.07,0.2,0.5936,0.00022,19.08494]
[1777320501662,35.15,76883.28,0.2,0.5923,0.00022,19.09853]
[1777320502359,35.15,76883.28,0.2,0.5923,0.00022,19.09853]
[1777320504623,35.14,76880.18,0.2,0.59161,0.00022,19.10563]
[1777320504650,35.14,76880.18,0.2,0.59161,0.00022,19.10563]
[1777320504665,35.14,76878.37,0.2,0.59121,0.00022,19.10977]
[1777320504980,35.14,76878.37,0.2,0.59121,0.00022,19.10977]
[1777320510603,35.14,76876.12,0.2,0.59072,0.00022,19.11474]
[1777320511679,35.14,76876.12,0.2,0.59072,0.00022,19.11474]
[1777320511780,35.13,76875.78,0.2,0.59066,0.00022,19.11083]
[1777320516646,35.13,76872.39,0.2,0.58992,0.00023,19.11838]
[1777320521680,35.12,76869.67,0.2,0.58932,0.00023,19.12436]
[1777320526717,35.11,76869.23,0.2,0.58923,0.00023,19.12519]
[1777320530558,35.11,76869.41,0.2,0.58928,0.00023,19.1247]
[1777320530593,35.11,76869.41,0.2,0.58928,0.00023,19.1247]
[1777320530748,35.11,76867.51,0.2,0.58886,0.00023,19.12893]
[1777320532776,35.11,76872.13,0.2,0.5899,0.00023,19.11846]
[1777320535779,35.1,76875.36,0.2,0.59064,0.00023,19.11103]
[1777320536505,35.1,76875.36,0.2,0.59064,0.00023,19.11103]
[1777320536785,35.1,76879.99,0.2,0.59168,0.00022,19.10034]
[1777320536992,35.1,76879.99,0.2,0.59168,0.00022,19.10034]
[1777320537012,35.1,76879.99,0.2,0.59168,0.00022,19.10034]
[1777320537794,35.1,76880.17,0.2,0.59172,0.00022,19.09991]
[1777320542827,35.1,76883.58,0.2,0.5925,0.00022,19.09186]
[1777320547768,35.1,76882.95,0.2,0.59237,0.00022,19.09324]
[1777320547833,35.1,76882.95,0.2,0.59237,0.00022,19.09324]
[1777320547864,35.09,76884.01,0.2,0.59261,0.00022,19.09074]
[1777320549877,35.09,76874.06,0.2,0.59037,0.00023,19.11369]
[1777320550695,35.09,76874.06,0.2,0.59037,0.00023,19.11369]
[1777320550732,35.09,76874.06,0.2,0.59037,0.00023,19.11369]
[1777320550794,35.09,76873.3,0.2,0.5902,0.00023,19.1154]
[1777320553352,35.09,76870.97,0.2,0.58968,0.00023,19.12063]
[1777320553849,35.09,76870.97,0.2,0.58968,0.00023,19.12063]
[1777320556828,35.09,76874.87,0.2,0.59057,0.00023,19.11169]
[1777320561047,35.08,76875.64,0.2,0.59075,0.00023,19.10978]
[1777320561065,35.08,76875.64,0.2,0.59075,0.00023,19.10978]
[1777320561166,35.08,76877.4,0.2,0.59115,0.00023,19.10571]
[1777320564569,35.08,76878.7,0.2,0.59145,0.00023,19.10266]
[1777320564642,35.08,76880.61,0.2,0.59188,0.00023,19.09817]
[1777320570017,35.07,76883.7,0.2,0.59259,0.00023,19.09083]
[1777320574048,35.07,76881.25,0.2,0.59207,0.00023,19.09181]
[1777320574080,35.07,76881.25,0.2,0.59207,0.00023,19.09181]
[1777320574123,35.07,76884.74,0.2,0.59285,0.00023,19.08362]
[1777320576049,35.07,76885.28,0.2,0.59298,0.00023,19.08232]
[1777320576141,35.07,76887.59,0.2,0.5935,0.00022,19.07684]
[1777320582101,35.06,76889.8,0.2,0.59401,0.00022,19.07145]
[1777320587613,35.06,76890.14,0.2,0.59409,0.00022,19.07058]
[1777320593180,35.05,76893.81,0.2,0.59493,0.00022,19.0616]
[1777320598212,35.05,76895.05,0.2,0.59522,0.00022,19.0585]
[1777320600824,35.05,76894.17,0.2,0.59502,0.00022,19.0606]
[1777320600870,35.05,76894.17,0.2,0.59502,0.00022,19.0606]
[1777320600895,35.05,76895.2,0.2,0.59526,0.00022,19.05807]
[1777320602241,35.04,76891.9,0.2,0.59452,0.00022,19.06599]
[1777320603296,35.04,76891.9,0.2,0.59452,0.00022,19.06599]
[1777320603324,35.04,76891.9,0.2,0.59452,0.00022,19.06599]
[1777320603393,35.04,76881.73,0.2,0.59223,0.00023,19.09002]
[1777320605635,35.04,76881.47,0.2,0.59217,0.00023,19.09062]
[1777320605737,35.04,76881.2,0.2,0.59212,0.00023,19.09121]
[1777320607636,35.04,76881.2,0.2,0.59212,0.00023,19.09121]
[1777320607659,35.04,76881.2,0.2,0.59212,0.00023,19.09121]
[1777320607700,35.04,76879.66,0.2,0.59178,0.00023,19.09474]
[1777320609111,35.04,76878.86,0.2,0.59159,0.00023,19.0966]
[1777320614324,35.03,76874.65,0.2,0.59066,0.00023,19.10618]
[1777320618955,35.03,76872.88,0.2,0.59026,0.00023,19.11015]
[1777320621223,35.03,76873.18,0.2,0.59034,0.00023,19.10943]
[1777320621237,35.03,76873.18,0.2,0.59034,0.00023,19.10943]
[1777320621846,35.03,76873.18,0.2,0.59034,0.00023,19.10943]
[1777320621864,35.03,76877.93,0.2,0.59141,0.00023,19.09846]
[1777320624267,35.03,76878.96,0.2,0.59165,0.00023,19.09602]
[1777320625320,35.02,76878.73,0.2,0.5916,0.00023,19.09652]
[1777320625364,35.02,76878.73,0.2,0.5916,0.00023,19.09652]
[1777320625522,35.02,76878.73,0.2,0.5916,0.00023,19.09652]
[1777320625615,35.02,76887.16,0.2,0.5935,0.00023,19.07672]
[1777320627855,35.02,76887.31,0.2,0.59354,0.00023,19.07633]
[1777320627951,35.02,76890.49,0.2,0.59426,0.00023,19.06874]
[1777320629851,35.02,76890.49,0.2,0.59426,0.00023,19.06872]
[1777320629876,35.02,76890.49,0.2,0.59426,0.00023,19.06872]
[1777320629952,35.02,76891.57,0.2,0.5945,0.00023,19.06611]
[1777320635480,35.02,76892.96,0.2,0.59484,0.00023,19.058]
[1777320640515,35.01,76895.27,0.2,0.59537,0.00023,19.05235]
[1777320645549,35.01,76896.12,0.2,0.59557,0.00023,19.05022]
[1777320650586,35.01,76897.8,0.2,0.59595,0.00023,19.04607]
[1777320655620,35.01,76898.39,0.2,0.59609,0.00023,19.04457]
[1777320657634,35.01,76898.09,0.2,0.59602,0.00023,19.0453]
[1777320657677,35.01,76898.09,0.2,0.59602,0.00023,19.0453]
[1777320657986,35.01,76898.09,0.2,0.59602,0.00023,19.0453]
[1777320657719,35.01,76905.86,0.2,0.59777,0.00022,19.02613]
[1777320659648,35.01,76911.9,0.2,0.59913,0.00022,19.01098]
[1777320661667,35.01,76915.47,0.2,0.59993,0.00022,19.00195]
[1777320664740,35.01,76914.56,0.2,0.59972,0.00022,19.00429]
[1777320664755,35.01,76913.77,0.2,0.59954,0.00022,19.00631]
[1777320670726,35.01,76911.92,0.2,0.59911,0.00022,19.01113]
[1777320675760,35.02,76910.8,0.2,0.59885,0.00022,19.01408]
[1777320680801,35.02,76910.12,0.2,0.59869,0.00022,19.01591]
[1777320685835,35.02,76908.82,0.2,0.59839,0.00022,19.01927]
[1777320690870,35.03,76908.29,0.2,0.59826,0.00022,19.02069]
[1777320695906,35.03,76907.75,0.2,0.59816,0.00022,19.01745]
[1777320701015,35.03,76907.64,0.2,0.59813,0.00022,19.01779]
[1777320702954,35.03,76894.72,0.2,0.59522,0.00023,19.04958]
[1777320703962,35.03,76894.29,0.2,0.59512,0.00023,19.05062]
[1777320705350,35.03,76894.6,0.2,0.59519,0.00023,19.04987]
[1777320705976,35.03,76895.01,0.2,0.59528,0.00023,19.04887]
[1777320706689,35.03,76895.01,0.2,0.59528,0.00023,19.04887]
[1777320706983,35.03,76885.28,0.2,0.59309,0.00023,19.07213]
[1777320707989,35.03,76881.32,0.2,0.5922,0.00023,19.08141]
[1777320708691,35.03,76881.32,0.2,0.5922,0.00023,19.08141]
[1777320708705,35.03,76881.32,0.2,0.5922,0.00023,19.08141]
[1777320708996,35.03,76880.06,0.2,0.59192,0.00023,19.08433]
[1777320711182,35.03,76880.96,0.2,0.59212,0.00023,19.08219]
[1777320713075,35.03,76878.93,0.2,0.59167,0.00023,19.08688]
[1777320714034,35.03,76878.44,0.2,0.59156,0.00023,19.088]
[1777320716057,35.03,76880.32,0.2,0.59199,0.00023,19.0836]
[1777320716088,35.03,76881.02,0.2,0.59215,0.00023,19.08195]
[1777320717055,35.03,76881.58,0.2,0.59228,0.00023,19.08062]
[1777320722092,35.02,76879.44,0.2,0.5918,0.00023,19.08551]
[1777320726207,35.02,76883.04,0.2,0.59262,0.00023,19.07699]
[1777320732161,35.01,76882.87,0.2,0.5926,0.00023,19.07726]
[1777320737197,35.01,76883.07,0.2,0.59265,0.00023,19.07666]
[1777320742232,35.0,76882.09,0.2,0.59244,0.00023,19.07883]
[1777320746769,35.0,76882.54,0.2,0.59255,0.00023,19.0777]
[1777320747600,35.0,76882.65,0.2,0.59258,0.00023,19.07738]
[1777320747702,35.0,76877.01,0.2,0.59131,0.00023,19.09051]
[1777320749681,35.0,76876.68,0.2,0.59123,0.00023,19.09127]
[1777320749782,35.0,76873.44,0.2,0.59051,0.00023,19.0987]
[1777320755326,34.99,76870.42,0.2,0.58985,0.00023,19.10088]
[1777320759804,34.99,76866.1,0.2,0.58887,0.00023,19.1106]
[1777320765396,34.99,76866.65,0.2,0.589,0.00023,19.10934]
[1777320770437,34.99,76865.23,0.2,0.58868,0.00023,19.11249]
[1777320775467,34.99,76863.55,0.2,0.58831,0.00023,19.11622]
[1777320780889,34.99,76862.87,0.2,0.58815,0.00023,19.11772]
[1777320782528,34.99,76862.17,0.2,0.588,0.00023,19.11927]
[1777320783768,34.99,76861.42,0.2,0.58783,0.00023,19.12093]
[1777320789652,34.99,76861.93,0.2,0.58794,0.00023,19.11977]
[1777320794601,34.99,76858.67,0.2,0.58721,0.00023,19.12696]
[1777320799723,34.99,76860.43,0.2,0.58761,0.00023,19.12306]
[1777320805678,34.98,76860.02,0.2,0.58752,0.00023,19.12395]
[1777320810715,34.98,76859.77,0.2,0.58746,0.00023,19.12448]
[1777320815750,34.98,76859.55,0.2,0.58743,0.00023,19.12031]
[1777320820785,34.98,76859.27,0.2,0.58737,0.00023,19.12092]
[1777320825820,34.98,76858.01,0.2,0.58708,0.00023,19.12369]
[1777320828777,34.98,76857.76,0.2,0.58703,0.00023,19.12424]
[1777320830855,34.98,76861.57,0.2,0.58789,0.00023,19.11581]
[1777320831861,34.98,76866.67,0.2,0.58905,0.00023,19.10439]
[1777320836898,34.98,76867.81,0.2,0.58931,0.00023,19.10175]
[1777320841931,34.98,76867.38,0.2,0.58922,0.00023,19.10265]
[1777320846966,34.97,76867.89,0.2,0.58934,0.00023,19.10142]
[1777320852002,34.97,76867.57,0.2,0.58928,0.00023,19.10207]
[1777320856854,34.97,76864.54,0.2,0.58859,0.00023,19.10885]
[1777320858044,34.97,76860.73,0.2,0.58773,0.00023,19.11733]
[1777320860059,34.97,76856.71,0.2,0.58682,0.00023,19.1262]
[1777320865093,34.97,76859.5,0.2,0.58745,0.00023,19.12007]
[1777320870215,34.97,76859.81,0.2,0.58752,0.00023,19.11938]
[1777320877178,34.97,76860.16,0.2,0.58762,0.00023,19.11393]
[1777320882213,34.97,76859.22,0.2,0.58741,0.00023,19.116]
[1777320887249,34.97,76858.72,0.2,0.5873,0.00023,19.11709]
[1777320892284,34.97,76860.24,0.2,0.58765,0.00023,19.1137]
[1777320897319,34.96,76859.34,0.2,0.58744,0.00023,19.11568]
[1777320900778,34.96,76859.64,0.2,0.58751,0.00023,19.115]
[1777320902354,34.96,76864.15,0.2,0.58854,0.00023,19.10494]
[1777320903360,34.96,76867.43,0.2,0.58928,0.00023,19.09754]
[1777320907480,34.96,76873.17,0.2,0.59059,0.00023,19.08438]
[1777320911417,34.96,76876.72,0.2,0.5914,0.00023,19.07609]
[1777320916451,34.95,76878.3,0.2,0.59176,0.00023,19.07231]
[1777320921487,34.95,76877.0,0.2,0.59148,0.00023,19.07523]
[1777320924644,34.95,76877.0,0.2,0.59148,0.00023,19.07518]
[1777320924691,34.94,76879.49,0.2,0.59205,0.00023,19.06933]
[1777320925766,34.94,76879.49,0.2,0.59205,0.00023,19.06933]
[1777320925804,34.94,76879.49,0.2,0.59205,0.00023,19.06933]
[1777320925959,34.94,76879.49,0.2,0.59205,0.00023,19.06933]
[1777320925973,34.94,76880.47,0.2,0.59227,0.00023,19.06702]
[1777320928236,34.94,76899.61,0.2,0.5966,0.00023,19.02098]
[1777320929668,34.94,76899.61,0.2,0.5966,0.00023,19.02098]
[1777320929761,34.94,76899.41,0.2,0.59656,0.00023,19.02148]
[1777320936250,34.94,76897.99,0.2,0.59625,0.00023,19.02029]
[1777320940429,34.94,76898.77,0.2,0.59643,0.00023,19.01838]
[1777320940455,34.94,76898.77,0.2,0.59643,0.00023,19.01838]
[1777320940711,34.94,76898.77,0.2,0.59643,0.00023,19.01838]
[1777320942635,34.94,76902.25,0.2,0.59722,0.00023,19.00979]
[1777320944439,34.94,76903.22,0.2,0.59743,0.00023,19.00739]
[1777320944454,34.94,76903.22,0.2,0.59743,0.00023,19.00739]
[1777320944649,34.94,76903.2,0.2,0.59743,0.00023,19.00744]
[1777320948162,34.94,76903.15,0.2,0.59742,0.00023,19.00758]
[1777320948631,34.94,76902.85,0.2,0.59735,0.00023,19.00834]
[1777320951674,34.95,76907.0,0.2,0.59828,0.00023,18.998]
[1777320952783,34.95,76908.59,0.2,0.59864,0.00023,18.99402]
[1777320952822,34.95,76908.59,0.2,0.59864,0.00023,18.99402]
[1777320952854,34.95,76908.59,0.2,0.59864,0.00023,18.99402]
[1777320952882,34.95,76908.59,0.2,0.59864,0.00023,18.99402]
[1777320953015,34.95,76909.65,0.2,0.59888,0.00023,18.99136]
[1777320954717,34.94,76917.59,0.2,0.60067,0.00022,18.97109]
[1777320955725,34.95,76918.96,0.2,0.60097,0.00022,18.96759]
[1777320957182,34.95,76918.96,0.2,0.60097,0.00022,18.96759]
[1777320957214,34.95,76918.96,0.2,0.60097,0.00022,18.96759]
[1777320957284,34.95,76918.62,0.2,0.60089,0.00022,18.9685]
[1777320963024,34.94,76919.7,0.2,0.60114,0.00022,18.96562]
[1777320966122,34.94,76923.47,0.2,0.602,0.00022,18.95575]
[1777320966223,34.94,76925.12,0.2,0.60237,0.00022,18.95142]
[1777320971836,34.94,76927.44,0.2,0.6029,0.00022,18.94521]
[1777320976872,34.94,76929.79,0.2,0.60343,0.00022,18.93893]
[1777320981908,34.94,76929.93,0.2,0.60347,0.00022,18.93856]
[1777320986941,34.93,76927.72,0.2,0.60297,0.00022,18.94434]
[1777320991976,34.94,76925.82,0.2,0.60255,0.00022,18.94484]
[1777320997011,34.94,76926.34,0.2,0.60266,0.00022,18.94362]
[1777321000492,34.95,76923.65,0.2,0.60205,0.00022,18.95071]
[1777321000809,34.95,76923.65,0.2,0.60205,0.00022,18.95071]
[1777321001131,34.95,76915.58,0.2,0.60024,0.00023,18.97157]
[1777321004208,34.95,76913.01,0.2,0.59965,0.00023,18.97822]
[1777321010104,34.96,76910.01,0.2,0.59895,0.00023,18.98608]
[1777321015139,34.96,76908.95,0.2,0.5987,0.00023,18.9889]
[1777321020173,34.96,76908.97,0.2,0.5987,0.00023,18.98897]
[1777321025209,34.97,76909.64,0.2,0.59884,0.00023,18.98739]
[1777321030244,34.97,76909.48,0.2,0.59879,0.00023,18.9879]
[1777321035281,34.97,76908.91,0.2,0.59866,0.00023,18.98942]
[1777321040316,34.98,76911.6,0.2,0.59926,0.00023,18.98272]
[1777321045351,34.98,76910.83,0.2,0.59908,0.00023,18.98475]
[1777321050386,34.98,76909.52,0.2,0.59878,0.00023,18.98812]
[1777321052795,34.98,76909.73,0.2,0.59884,0.00023,18.98294]
[1777321052992,34.98,76909.73,0.2,0.59884,0.00023,18.98294]
[1777321054415,34.98,76913.14,0.2,0.59961,0.00022,18.97433]
[1777321054804,34.98,76913.14,0.2,0.59961,0.00022,18.97433]
[1777321055422,34.98,76915.22,0.2,0.60007,0.00022,18.96905]
[1777321060457,34.98,76914.76,0.2,0.59998,0.00022,18.97006]
[1777321065493,34.97,76914.56,0.2,0.59995,0.00022,18.97042]
[1777321070527,34.97,76913.9,0.2,0.59981,0.00023,18.97197]
[1777321075563,34.97,76913.86,0.2,0.59981,0.00023,18.97196]
[1777321076570,34.97,76909.37,0.2,0.5988,0.00023,18.98332]
[1777321080907,34.97,76912.8,0.2,0.59956,0.00023,18.97481]
[1777321086640,34.98,76912.5,0.2,0.59948,0.00023,18.97576]
[1777321091761,34.98,76908.51,0.2,0.59856,0.00023,18.98604]
[1777321097717,34.99,76908.27,0.2,0.59849,0.00023,18.98686]
[1777321102751,35.0,76909.91,0.2,0.59885,0.00023,18.98293]
[1777321107787,35.0,76910.86,0.2,0.59904,0.00022,18.98074]
[1777321112827,35.01,76910.34,0.2,0.59893,0.00022,18.97761]
[1777321117857,35.02,76909.22,0.2,0.59866,0.00022,18.98065]
[1777321122892,35.03,76909.79,0.2,0.59877,0.00022,18.97942]
[1777321127927,35.03,76913.54,0.2,0.5996,0.00022,18.97016]
[1777321132961,35.04,76911.97,0.2,0.59922,0.00022,18.97438]
[1777321137997,35.05,76910.77,0.2,0.59893,0.00022,18.97763]
[1777321140667,35.05,76911.14,0.2,0.59901,0.00022,18.97679]
[1777321140701,35.05,76911.14,0.2,0.59901,0.00022,18.97679]
[1777321141017,35.05,76910.71,0.2,0.59891,0.00022,18.97792]
[1777321142113,35.05,76902.36,0.2,0.59703,0.00022,18.99876]
[1777321148067,35.06,76902.87,0.2,0.59713,0.00022,18.9977]
[1777321153103,35.07,76903.59,0.2,0.59728,0.00022,18.99608]
[1777321158137,35.07,76904.18,0.2,0.5974,0.00022,18.99478]
[1777321163173,35.08,76904.84,0.2,0.59753,0.00022,18.99331]
[1777321168208,35.08,76907.4,0.2,0.59809,0.00022,18.98711]
[1777321173242,35.09,76907.27,0.2,0.59807,0.00022,18.98292]
[1777321179285,35.09,76906.52,0.2,0.59788,0.00022,18.985]
[1777321184319,35.1,76907.17,0.2,0.59802,0.00022,18.98356]
[1777321187857,35.1,76906.95,0.2,0.59796,0.00022,18.98421]
[1777321188056,35.1,76906.95,0.2,0.59796,0.00022,18.98421]
[1777321188350,35.1,76906.49,0.2,0.59785,0.00022,18.98539]
[1777321189356,35.1,76917.12,0.2,0.60024,0.00022,18.95865]
[1777321190362,35.11,76921.41,0.2,0.6012,0.00022,18.94769]
[1777321194551,35.11,76917.76,0.2,0.60036,0.00022,18.95726]
[1777321195616,35.11,76911.21,0.2,0.59889,0.00022,18.97389]
[1777321197412,35.12,76909.0,0.2,0.59838,0.00022,18.9795]
[1777321202446,35.12,76908.18,0.2,0.59819,0.00022,18.9817]
[1777321207487,35.13,76907.79,0.2,0.59809,0.00022,18.98281]
[1777321212517,35.13,76909.41,0.2,0.59844,0.00022,18.97889]
[1777321217554,35.13,76908.98,0.2,0.59834,0.00022,18.98009]
[1777321222602,35.14,76907.9,0.2,0.59808,0.00022,18.9829]
[1777321227622,35.14,76908.05,0.2,0.59811,0.00022,18.98263]
[1777321232750,35.14,76906.49,0.2,0.59777,0.00022,18.98191]
[1777321238700,35.15,76906.33,0.2,0.59773,0.00022,18.98242]
[1777321242820,35.15,76910.84,0.2,0.59873,0.00022,18.97125]
[1777321248770,35.15,76912.31,0.2,0.59905,0.00022,18.96769]
[1777321253807,35.16,76913.51,0.2,0.59931,0.00022,18.96478]
[1777321258845,35.16,76914.16,0.2,0.59945,0.00022,18.96324]
[1777321263879,35.16,76914.93,0.2,0.59961,0.00022,18.9614]
[1777321268913,35.17,76916.63,0.2,0.59999,0.00022,18.95719]
[1777321273948,35.17,76917.6,0.2,0.6002,0.00022,18.95476]
[1777321276977,35.17,76923.72,0.2,0.60157,0.00022,18.93909]
[1777321278503,35.17,76923.72,0.2,0.60157,0.00022,18.93909]
[1777321284020,35.16,76926.85,0.2,0.60228,0.00022,18.93085]
[1777321289054,35.16,76929.42,0.2,0.60287,0.00022,18.92399]
[1777321294089,35.15,76931.16,0.2,0.60329,0.00022,18.91456]
[1777321299124,35.15,76932.99,0.2,0.60372,0.00022,18.90956]
[1777321304159,35.14,76935.53,0.2,0.6043,0.00022,18.90265]
[1777321309193,35.14,76936.0,0.2,0.60442,0.00022,18.90124]
[1777321314228,35.13,76935.55,0.2,0.60433,0.00022,18.90228]
[1777321319270,35.13,76936.67,0.2,0.60459,0.00022,18.89913]
[1777321323382,35.13,76931.52,0.2,0.60345,0.00022,18.91266]
[1777321325943,35.13,76928.9,0.2,0.60286,0.00022,18.91958]
[1777321328333,35.13,76921.74,0.2,0.60125,0.00022,18.9382]
[1777321331452,35.13,76918.98,0.2,0.60063,0.00022,18.9453]
[1777321331483,35.13,76918.98,0.2,0.60063,0.00022,18.9453]
[1777321331496,35.13,76920.03,0.2,0.60087,0.00022,18.94262]
[1777321336976,35.13,76917.13,0.2,0.60021,0.00022,18.95008]
[1777321337396,35.13,76917.13,0.2,0.60021,0.00022,18.95009]
[1777321338403,35.13,76909.48,0.2,0.5985,0.00022,18.96939]
[1777321339748,35.13,76901.96,0.2,0.59681,0.00022,18.98802]
[1777321342431,35.13,76896.83,0.2,0.59566,0.00022,19.0005]
[1777321344713,35.13,76897.26,0.2,0.59575,0.00022,18.99944]
[1777321344751,35.13,76897.26,0.2,0.59575,0.00022,18.99944]
[1777321344758,35.13,76897.26,0.2,0.59575,0.00022,18.99944]
[1777321345451,35.13,76897.07,0.2,0.59571,0.00022,18.99987]
[1777321347585,35.13,76896.89,0.2,0.59567,0.00022,19.0003]
[1777321348706,35.13,76891.82,0.2,0.59454,0.00023,19.01248]
[1777321349220,35.13,76891.82,0.2,0.59454,0.00023,19.01248]
[1777321349247,35.13,76891.82,0.2,0.59454,0.00023,19.01248]
[1777321349480,35.13,76891.82,0.2,0.59454,0.00023,19.01247]
[1777321350488,35.13,76888.61,0.2,0.59382,0.00023,19.0201]
[1777321353223,35.12,76887.74,0.2,0.59364,0.00023,19.01744]
[1777321353260,35.12,76887.74,0.2,0.59364,0.00023,19.01744]
[1777321353508,35.12,76887.74,0.2,0.59365,0.00023,19.01742]
[1777321358543,35.12,76886.01,0.2,0.59327,0.00023,19.0214]
[1777321363664,35.12,76886.44,0.2,0.59337,0.00023,19.02028]
[1777321369603,35.11,76885.16,0.2,0.59309,0.00023,19.02321]
[1777321369623,35.11,76885.16,0.2,0.59309,0.00023,19.02321]
[1777321369704,35.11,76887.83,0.2,0.59369,0.00023,19.01689]
[1777321375662,35.11,76887.57,0.2,0.59364,0.00023,19.01741]
[1777321380697,35.11,76887.67,0.2,0.59367,0.00023,19.01711]
[1777321382620,35.11,76889.71,0.2,0.59413,0.00023,19.01225]
[1777321382651,35.11,76889.71,0.2,0.59413,0.00023,19.01225]
[1777321382712,35.11,76890.7,0.2,0.59436,0.00023,19.00987]
[1777321385733,35.1,76894.16,0.2,0.59514,0.00023,19.00153]
[1777321386367,35.1,76894.16,0.2,0.59514,0.00023,19.00153]
[1777321386740,35.1,76895.74,0.2,0.59549,0.00023,18.99771]
[1777321388011,35.1,76896.89,0.2,0.59575,0.00023,18.99491]
[1777321388062,35.1,76896.89,0.2,0.59575,0.00023,18.99491]
[1777321388754,35.1,76900.66,0.2,0.5966,0.00022,18.98571]
[1777321389761,35.1,76909.88,0.2,0.59868,0.00022,18.96286]
[1777321390768,35.1,76913.29,0.2,0.59944,0.00022,18.95429]
[1777321394181,35.11,76914.03,0.2,0.5996,0.00022,18.95247]
[1777321394796,35.11,76913.18,0.2,0.59941,0.00022,18.95464]
[1777321395739,35.11,76913.18,0.2,0.59941,0.00022,18.95464]
[1777321398547,35.11,76912.48,0.2,0.59925,0.00022,18.95645]
[1777321398575,35.11,76912.48,0.2,0.59925,0.00022,18.95645]
[1777321398599,35.11,76912.48,0.2,0.59925,0.00022,18.95645]
[1777321398827,35.11,76912.1,0.2,0.59916,0.00022,18.95743]
[1777321403945,35.11,76910.32,0.2,0.59876,0.00022,18.96197]
[1777321409902,35.11,76907.96,0.2,0.59822,0.00022,18.96795]
[1777321414936,35.12,76911.05,0.2,0.59893,0.00022,18.95558]
[1777321419971,35.12,76911.05,0.2,0.59892,0.00022,18.95566]
[1777321425009,35.12,76909.76,0.2,0.59863,0.00022,18.95897]
[1777321430044,35.12,76909.63,0.2,0.59859,0.00022,18.95937]
[1777321435077,35.12,76909.77,0.2,0.59862,0.00022,18.95909]
[1777321440112,35.13,76909.04,0.2,0.59845,0.00022,18.96098]
[1777321445270,35.13,76908.78,0.2,0.59839,0.00022,18.9617]
[1777321445292,35.13,76908.78,0.2,0.59839,0.00022,18.9617]
[1777321445315,35.13,76908.78,0.2,0.59839,0.00022,18.9617]
[1777321445389,35.13,76908.78,0.2,0.59839,0.00022,18.9617]
[1777321445438,35.13,76908.38,0.2,0.59829,0.00022,18.96271]
[1777321445990,35.13,76908.38,0.2,0.59829,0.00022,18.96271]
[1777321448316,35.13,76911.15,0.2,0.59891,0.00022,18.95579]
[1777321448417,35.13,76914.62,0.2,0.59969,0.00022,18.94706]
[1777321451590,35.13,76913.74,0.2,0.59949,0.00022,18.9493]
[1777321451692,35.13,76920.53,0.2,0.60101,0.00022,18.93204]
[1777321457233,35.13,76924.01,0.2,0.60179,0.00022,18.92315]
[1777321459838,35.13,76928.61,0.2,0.60282,0.00022,18.91111]
[1777321462267,35.13,76932.16,0.2,0.60363,0.00022,18.90169]
[1777321467302,35.13,76933.7,0.2,0.60398,0.00022,18.89753]
[1777321472341,35.12,76935.51,0.2,0.60441,0.00022,18.88787]
[1777321477380,35.12,76936.84,0.2,0.60472,0.00022,18.88419]
[1777321482408,35.11,76937.36,0.2,0.60485,0.00022,18.88265]
[1777321484746,35.11,76937.82,0.2,0.60496,0.00022,18.88139]
[1777321484847,35.11,76947.29,0.2,0.60707,0.00022,18.85578]
[1777321486041,35.11,76947.29,0.2,0.60708,0.00022,18.85576]
[1777321486436,35.11,76947.79,0.2,0.60719,0.00022,18.85438]
[1777321489039,35.11,76948.77,0.2,0.60742,0.00022,18.85152]
[1777321489457,35.1,76949.07,0.2,0.60749,0.00022,18.85061]
[1777321494584,35.09,76948.66,0.2,0.60743,0.00022,18.85132]
[1777321497549,35.09,76949.37,0.2,0.6076,0.00022,18.84921]
[1777321497583,35.09,76949.37,0.2,0.6076,0.00022,18.84921]
[1777321497617,35.09,76953.4,0.2,0.60851,0.00022,18.83802]
[1777321500535,35.08,76959.79,0.2,0.60995,0.00022,18.81997]
[1777321502031,35.08,76959.05,0.2,0.60979,0.00022,18.82199]
[1777321502549,35.08,76956.56,0.2,0.60924,0.00022,18.82889]
[1777321506577,35.07,76953.17,0.2,0.6085,0.00022,18.83805]
[1777321511612,35.06,76953.28,0.2,0.60855,0.00022,18.83739]
[1777321516565,35.06,76952.31,0.2,0.60835,0.00022,18.83988]
[1777321516648,35.05,76952.45,0.2,0.60839,0.00022,18.83935]
[1777321521422,35.04,76950.51,0.2,0.60798,0.00022,18.84444]
[1777321521683,35.04,76950.56,0.2,0.608,0.00022,18.84423]
[1777321526716,35.03,76951.4,0.2,0.60821,0.00022,18.84154]
[1777321531752,35.02,76953.81,0.2,0.6088,0.00022,18.82977]
[1777321536787,35.01,76956.53,0.2,0.60943,0.00022,18.82184]
[1777321542829,35.0,76955.74,0.2,0.60929,0.00022,18.82364]
[1777321547863,34.99,76954.74,0.2,0.60909,0.00022,18.82609]
[1777321552899,34.99,76954.6,0.2,0.60908,0.00022,18.82614]
[1777321558942,34.97,76954.09,0.2,0.609,0.00022,18.82717]
[1777321559949,34.98,76942.95,0.2,0.6065,0.00022,18.85793]
[1777321560050,34.98,76942.95,0.2,0.6065,0.00022,18.85793]
[1777321560956,34.98,76939.95,0.2,0.60583,0.00022,18.86608]
[1777321564581,34.97,76941.23,0.2,0.60612,0.00022,18.86259]
[1777321564984,34.97,76939.85,0.2,0.60581,0.00022,18.86632]
[1777321565991,34.97,76933.39,0.2,0.60436,0.00022,18.88368]
[1777321572560,34.97,76931.32,0.2,0.60389,0.00022,18.88918]
[1777321572633,34.97,76932.78,0.2,0.60423,0.00022,18.88515]
[1777321578078,34.97,76933.47,0.2,0.60439,0.00022,18.88321]
[1777321583111,34.96,76931.41,0.2,0.60394,0.00022,18.88857]
[1777321588146,34.96,76933.87,0.2,0.60451,0.00022,18.88187]
[1777321589996,34.96,76928.63,0.2,0.60333,0.00022,18.89576]
[1777321590279,34.96,76928.63,0.2,0.60333,0.00022,18.89576]
[1777321596204,34.96,76927.97,0.2,0.60319,0.00023,18.89299]
[1777321602245,34.97,76928.56,0.2,0.6033,0.00022,18.89175]
[1777321607280,34.98,76928.59,0.2,0.60328,0.00022,18.89196]
[1777321612317,34.99,76929.75,0.2,0.60352,0.00022,18.88921]
[1777321618359,35.0,76931.72,0.2,0.60393,0.00022,18.8844]
[1777321623390,35.01,76932.41,0.2,0.60406,0.00022,18.88292]
[1777321627485,35.02,76941.09,0.2,0.60598,0.00022,18.85994]
[1777321628742,35.02,76941.09,0.2,0.60598,0.00022,18.85994]
[1777321628842,35.02,76945.07,0.2,0.60687,0.00022,18.84912]
[1777321629632,35.02,76945.07,0.2,0.60687,0.00022,18.84912]
[1777321632456,35.03,76950.92,0.2,0.60817,0.00022,18.83317]
[1777321637491,35.03,76951.56,0.2,0.6083,0.00022,18.83162]
[1777321642526,35.04,76951.39,0.2,0.60824,0.00022,18.8323]
[1777321643406,35.04,76951.39,0.2,0.60824,0.00022,18.8323]
[1777321643533,35.04,76951.43,0.2,0.60825,0.00022,18.83223]
[1777321645622,35.04,76951.69,0.2,0.6083,0.00022,18.83155]
[1777321645650,35.04,76952.06,0.2,0.60838,0.00022,18.83056]
[1777321650584,35.04,76955.11,0.2,0.60908,0.00022,18.82191]
[1777321655720,35.03,76959.16,0.2,0.61002,0.00022,18.80568]
[1777321661675,35.03,76961.54,0.2,0.61056,0.00022,18.79879]
[1777321666707,35.02,76962.2,0.2,0.61072,0.00022,18.79677]
[1777321671741,35.02,76961.97,0.2,0.61068,0.00022,18.79726]
[1777321676776,35.01,76961.55,0.2,0.6106,0.00022,18.79826]
[1777321682819,35.01,76961.66,0.2,0.61064,0.00022,18.79771]
[1777321687854,35.0,76961.43,0.2,0.61061,0.00022,18.79816]
[1777321693141,35.0,76960.85,0.2,0.61049,0.00022,18.79958]
[1777321693979,35.0,76960.85,0.2,0.61049,0.00022,18.79958]
[1777321693994,35.0,76960.85,0.2,0.61049,0.00022,18.79958]
[1777321694043,35.0,76970.29,0.2,0.61261,0.00022,18.77249]
[1777321695953,35.0,76969.81,0.2,0.6125,0.00022,18.77388]
[1777321695975,34.99,76972.53,0.2,0.61311,0.00022,18.76598]
[1777321698917,34.99,76970.32,0.2,0.61262,0.00022,18.77232]
[1777321698965,34.99,76969.8,0.2,0.61251,0.00022,18.77379]
[1777321703966,34.99,76966.9,0.2,0.61187,0.00022,18.78197]
[1777321709000,34.98,76966.37,0.2,0.61176,0.00022,18.78333]
[1777321714036,34.98,76966.67,0.2,0.61187,0.00022,18.77756]
[1777321719070,34.98,76968.12,0.2,0.6122,0.00022,18.77325]
[1777321724106,34.97,76967.41,0.2,0.61205,0.00022,18.77515]
[1777321730150,34.97,76965.1,0.2,0.61155,0.00022,18.78163]
[1777321735184,34.97,76964.12,0.2,0.61134,0.00022,18.7843]
[1777321740219,34.96,76964.12,0.2,0.61135,0.00022,18.78418]
[1777321745255,34.96,76964.14,0.2,0.61136,0.00022,18.784]
[1777321750288,34.96,76964.0,0.2,0.61134,0.00022,18.78427]
[1777321755324,34.95,76963.0,0.2,0.61112,0.00022,18.787]
[1777321760359,34.95,76963.06,0.2,0.61115,0.00022,18.7867]
[1777321765393,34.95,76962.4,0.2,0.61101,0.00022,18.78845]
[1777321770429,34.94,76961.91,0.2,0.61091,0.00022,18.78972]
[1777321775464,34.94,76961.75,0.2,0.6109,0.00022,18.78532]
[1777321780499,34.94,76961.65,0.2,0.61089,0.00022,18.78548]
[1777321785537,34.93,76961.84,0.2,0.61094,0.00022,18.78481]
[1777321790571,34.93,76961.78,0.2,0.61094,0.00022,18.78486]
[1777321795610,34.93,76961.44,0.2,0.61087,0.00022,18.78568]
[1777321800645,34.92,76962.38,0.2,0.61109,0.00022,18.78288]
[1777321803668,34.92,76955.12,0.2,0.60947,0.00022,18.80337]
[1777321805680,34.92,76960.96,0.2,0.61078,0.00022,18.78682]
[1777321810716,34.92,76960.75,0.2,0.61074,0.00022,18.78726]
[1777321811357,34.92,76960.75,0.2,0.61074,0.00022,18.78726]
[1777321811723,34.92,76958.91,0.2,0.61033,0.00022,18.79246]
[1777321812730,34.92,76955.58,0.2,0.60959,0.00022,18.80184]
[1777321817766,34.91,76954.49,0.2,0.60936,0.00022,18.80472]
[1777321822801,34.91,76955.92,0.2,0.60969,0.00022,18.80053]
[1777321825821,34.9,76959.74,0.2,0.61056,0.00022,18.78962]
[1777321830857,34.9,76960.49,0.2,0.61073,0.00022,18.78735]
[1777321835892,34.9,76960.33,0.2,0.61073,0.00022,18.78293]
[1777321841934,34.89,76961.01,0.2,0.6109,0.00022,18.78083]
[1777321846969,34.89,76961.06,0.2,0.61092,0.00022,18.78056]
[1777321849990,34.89,76965.06,0.2,0.61182,0.00022,18.76902]
[1777321855025,34.89,76966.35,0.2,0.61212,0.00022,18.76522]
[1777321860060,34.88,76964.55,0.2,0.61172,0.00022,18.77031]
[1777321865095,34.88,76964.72,0.2,0.61176,0.00022,18.76973]
[1777321870129,34.88,76963.69,0.2,0.61154,0.00022,18.77262]
[1777321875164,34.88,76963.19,0.2,0.61143,0.00022,18.77398]
[1777321880199,34.88,76963.79,0.2,0.61157,0.00022,18.77219]
[1777321880520,34.88,76963.79,0.2,0.61157,0.00022,18.77219]
[1777321881210,34.88,76963.81,0.2,0.61157,0.00022,18.77213]
[1777321882214,34.87,76970.2,0.2,0.61301,0.00022,18.75365]
[1777321882555,34.87,76970.2,0.2,0.61301,0.00022,18.75365]
[1777321882845,34.87,76970.2,0.2,0.61301,0.00022,18.75365]
[1777321883220,34.87,76976.64,0.2,0.61445,0.00022,18.7348]
[1777321884726,34.88,76976.91,0.2,0.61451,0.00022,18.73401]
[1777321885235,34.88,76977.89,0.2,0.61473,0.00022,18.73113]
[1777321890270,34.88,76980.02,0.2,0.6152,0.00022,18.72488]
[1777321895304,34.88,76980.43,0.2,0.61531,0.00022,18.71896]
[1777321900340,34.88,76981.01,0.2,0.61544,0.00022,18.71727]
[1777321905375,34.88,76981.36,0.2,0.61552,0.00022,18.71625]
[1777321910410,34.88,76981.95,0.2,0.61565,0.00022,18.71451]
[1777321915446,34.88,76978.08,0.2,0.61478,0.00022,18.72599]
[1777321917560,34.88,76981.16,0.2,0.61547,0.00022,18.71685]
[1777321922495,34.88,76984.8,0.2,0.61629,0.00022,18.70597]
[1777321924508,34.88,76987.91,0.2,0.61698,0.00022,18.69663]
[1777321927529,34.88,76983.68,0.2,0.61604,0.00022,18.70933]
[1777321932566,34.88,76983.55,0.2,0.61601,0.00022,18.70969]
[1777321937702,34.88,76983.26,0.2,0.61595,0.00022,18.71053]
[1777321943642,34.88,76983.08,0.2,0.61591,0.00022,18.71103]
[1777321944693,34.88,76983.08,0.2,0.61591,0.00022,18.71103]
[1777321944762,34.88,76980.67,0.2,0.61537,0.00022,18.71819]
[1777321950691,34.88,76981.37,0.2,0.61553,0.00022,18.71605]
[1777321954441,34.87,76981.57,0.2,0.6156,0.00022,18.71069]
[1777321954720,34.87,76981.35,0.2,0.61555,0.00022,18.71133]
[1777321959754,34.87,76980.67,0.2,0.6154,0.00022,18.71331]
[1777321964789,34.87,76981.32,0.2,0.61555,0.00022,18.71134]
[1777321970832,34.87,76982.3,0.2,0.61578,0.00022,18.70837]
[1777321975867,34.87,76982.95,0.2,0.61592,0.00022,18.7064]
[1777321980902,34.87,76983.66,0.2,0.61608,0.00022,18.70425]
[1777321983923,34.87,76980.32,0.2,0.61534,0.00022,18.71419]
[1777321988957,34.87,76980.68,0.2,0.61542,0.00022,18.71307]
[1777321993993,34.87,76978.77,0.2,0.615,0.00022,18.71869]
[1777321999029,34.87,76976.09,0.2,0.6144,0.00022,18.72656]
[1777322004063,34.86,76974.65,0.2,0.61408,0.00022,18.73075]
[1777322009098,34.86,76973.04,0.2,0.61372,0.00022,18.73543]
[1777322012122,34.86,76967.46,0.2,0.6125,0.00022,18.74691]
[1777322017155,34.86,76965.8,0.2,0.61213,0.00022,18.75162]
[1777322022189,34.86,76966.88,0.2,0.61238,0.00022,18.74842]
[1777322028422,34.86,76966.11,0.2,0.61221,0.00022,18.75057]
[1777322034275,34.86,76965.23,0.2,0.61202,0.00022,18.75303]
[1777322041322,34.85,76964.89,0.2,0.61195,0.00022,18.75391]
[1777322046358,34.85,76966.33,0.2,0.61228,0.00022,18.74969]
[1777322051075,34.85,76966.75,0.2,0.61238,0.00022,18.74843]
[1777322051393,34.85,76966.57,0.2,0.61234,0.00022,18.74894]
[1777322053407,34.85,76971.89,0.2,0.61353,0.00022,18.73344]
[1777322054065,34.85,76971.89,0.2,0.61353,0.00022,18.73344]
[1777322054417,34.85,76972.89,0.2,0.61376,0.00022,18.73051]
[1777322059448,34.85,76974.31,0.2,0.61408,0.00022,18.72632]
[1777322064484,34.85,76976.06,0.2,0.61447,0.00022,18.72113]
[1777322069519,34.85,76977.74,0.2,0.61485,0.00022,18.71613]
[1777322074553,34.85,76980.02,0.2,0.61539,0.00022,18.70457]
[1777322079589,34.85,76981.25,0.2,0.61567,0.00022,18.70088]
[1777322080079,34.85,76981.25,0.2,0.61567,0.00022,18.70088]
[1777322080595,34.85,76980.89,0.2,0.61559,0.00022,18.70195]
[1777322082812,34.84,76979.62,0.2,0.6153,0.00022,18.70572]
[1777322083617,34.84,76979.4,0.2,0.61525,0.00022,18.70636]
[1777322088847,34.84,76977.65,0.2,0.61486,0.00022,18.71152]
[1777322091052,34.84,76977.32,0.2,0.61479,0.00022,18.71249]
[1777322091100,34.84,76976.67,0.2,0.61465,0.00022,18.7144]
[1777322093044,34.84,76976.67,0.2,0.61465,0.00022,18.7144]
[1777322093132,34.84,76980.74,0.2,0.61556,0.00022,18.70231]
[1777322098917,34.84,76981.56,0.2,0.61574,0.00022,18.69985]
[1777322104766,34.84,76981.35,0.2,0.6157,0.00022,18.70046]
[1777322109800,34.84,76981.78,0.2,0.6158,0.00022,18.69915]
[1777322115844,34.84,76982.13,0.2,0.61588,0.00022,18.69806]
[1777322122899,34.84,76983.1,0.2,0.6161,0.00022,18.69511]
[1777322127934,34.84,76983.17,0.2,0.61612,0.00022,18.69486]
[1777322132970,34.84,76983.27,0.2,0.61617,0.00022,18.68977]
[1777322138005,34.84,76983.43,0.2,0.6162,0.00022,18.68926]
[1777322143040,34.84,76983.92,0.2,0.61632,0.00022,18.68776]
[1777322148074,34.84,76986.92,0.2,0.61699,0.00022,18.67871]
[1777322154116,34.84,76986.49,0.2,0.61689,0.00022,18.68]
[1777322159337,34.84,76985.41,0.2,0.61665,0.00022,18.68324]
[1777322165194,34.83,76985.48,0.2,0.61667,0.00022,18.683]
[1777322170229,34.83,76985.4,0.2,0.61665,0.00022,18.68322]
[1777322175263,34.83,76985.18,0.2,0.61661,0.00022,18.68387]
[1777322180300,34.83,76986.18,0.2,0.61683,0.00022,18.68084]
[1777322185334,34.83,76986.71,0.2,0.61695,0.00022,18.67924]
[1777322190370,34.83,76987.95,0.2,0.61723,0.00022,18.67548]
[1777322193391,34.83,76984.63,0.2,0.61651,0.00022,18.68072]
[1777322198427,34.83,76984.16,0.2,0.61641,0.00022,18.68209]
[1777322205476,34.83,76982.97,0.2,0.61615,0.00022,18.6856]
[1777322209687,34.83,76978.98,0.2,0.61525,0.00022,18.69747]
[1777322215545,34.83,76977.06,0.2,0.61483,0.00022,18.70312]
[1777322219757,34.83,76973.29,0.2,0.61398,0.00022,18.71421]
[1777322225616,34.83,76971.03,0.2,0.61348,0.00022,18.72078]
[1777322230651,34.83,76969.65,0.2,0.61317,0.00022,18.72475]
[1777322235686,34.82,76974.69,0.2,0.61431,0.00022,18.70991]
[1777322237549,34.82,76977.11,0.2,0.61485,0.00022,18.70276]
[1777322237707,34.82,76977.82,0.2,0.61501,0.00022,18.70065]
[1777322237960,34.82,76977.82,0.2,0.61501,0.00022,18.70065]
[1777322238708,34.82,77001.51,0.2,0.62031,0.00022,18.62871]
[1777322239715,34.82,77018.84,0.2,0.62418,0.00022,18.57404]
[1777322244750,34.82,77023.36,0.2,0.62519,0.00022,18.55943]
[1777322249786,34.82,77027.32,0.2,0.62607,0.00022,18.54657]
[1777322254821,34.82,77022.61,0.2,0.62505,0.00022,18.55706]
[1777322260038,34.82,77021.65,0.2,0.62483,0.00022,18.56016]
[1777322265897,34.82,77021.86,0.2,0.62488,0.00022,18.55944]
[1777322270933,34.82,77017.85,0.2,0.62399,0.00022,18.57239]
[1777322276975,34.83,77014.07,0.2,0.62313,0.00022,18.58469]
[1777322282015,34.84,77014.23,0.2,0.62314,0.00022,18.58452]
[1777322287055,34.84,77013.37,0.2,0.62293,0.00022,18.58753]
[1777322292089,34.85,77010.6,0.2,0.6223,0.00022,18.59653]
[1777322297124,34.85,77010.81,0.2,0.62233,0.00022,18.59608]
[1777322302160,34.85,77008.59,0.2,0.62183,0.00022,18.60325]
[1777322307195,34.86,77009.73,0.2,0.62207,0.00022,18.59989]
[1777322312230,34.86,77008.28,0.2,0.62175,0.00022,18.59987]
[1777322317265,34.87,77009.24,0.2,0.62195,0.00022,18.59707]
[1777322322299,34.87,77009.84,0.2,0.62208,0.00022,18.59536]
[1777322327336,34.87,77010.18,0.2,0.62214,0.00022,18.59444]
[1777322332370,34.88,77010.65,0.2,0.62224,0.00022,18.59311]
[1777322337406,34.88,77010.72,0.2,0.62224,0.00022,18.59303]
[1777322342440,34.88,77011.4,0.2,0.62239,0.00022,18.59102]
[1777322347476,34.89,77012.05,0.2,0.62252,0.00022,18.5891]
[1777322352511,34.89,77012.6,0.2,0.62264,0.00022,18.58749]
[1777322357546,34.89,77012.58,0.2,0.62262,0.00022,18.58768]
[1777322362580,34.89,77017.34,0.2,0.62368,0.00022,18.57262]
[1777322367616,34.89,77017.48,0.2,0.62371,0.00022,18.57215]
[1777322372651,34.89,77015.57,0.2,0.62332,0.00022,18.57341]
[1777322380884,34.89,77014.39,0.2,0.62306,0.00022,18.57708]
[1777322386750,34.89,77014.23,0.2,0.62302,0.00022,18.57764]
[1777322391786,34.89,77012.17,0.2,0.62255,0.00022,18.58429]
[1777322395813,34.89,77000.36,0.2,0.61991,0.00022,18.62125]
[1777322397828,34.89,76993.34,0.2,0.61835,0.00022,18.64278]
[1777322398633,34.89,76993.34,0.2,0.61835,0.00022,18.64278]
[1777322398834,34.89,76993.51,0.2,0.61839,0.00022,18.64226]
[1777322402863,34.89,76989.3,0.2,0.61745,0.00022,18.65501]
[1777322404876,34.89,76985.13,0.2,0.61652,0.00022,18.66754]
[1777322409913,34.89,76981.89,0.2,0.6158,0.00022,18.67715]
[1777322414948,34.89,76980.11,0.2,0.6154,0.00022,18.68238]
[1777322419988,34.89,76978.65,0.2,0.61508,0.00022,18.68666]
[1777322421166,34.89,76968.1,0.2,0.61271,0.00022,18.71757]
[1777322422005,34.89,76968.1,0.2,0.61271,0.00022,18.71757]
[1777322422102,34.89,76969.27,0.2,0.61298,0.00022,18.71415]
[1777322428965,34.88,76969.59,0.2,0.61306,0.00022,18.71309]
[1777322429051,34.88,76970.01,0.2,0.61316,0.00022,18.71183]
[1777322431235,34.88,76962.13,0.2,0.61141,0.00022,18.72979]
[1777322432917,34.88,76962.13,0.2,0.61141,0.00022,18.72979]
[1777322434083,34.88,76957.99,0.2,0.61049,0.00023,18.74149]
[1777322435090,34.88,76953.56,0.2,0.6095,0.00023,18.75397]
[1777322436486,34.88,76953.56,0.2,0.6095,0.00023,18.75397]
[1777322436588,34.88,76949.37,0.2,0.60856,0.00023,18.76568]
[1777322441307,34.88,76941.49,0.2,0.60678,0.00023,18.78747]
[1777322447404,34.88,76940.35,0.2,0.60652,0.00023,18.7906]
[1777322447505,34.88,76941.5,0.2,0.60678,0.00023,18.78745]
[1777322449850,34.88,76941.5,0.2,0.60678,0.00023,18.78745]
[1777322449951,34.88,76940.45,0.2,0.60655,0.00023,18.79033]
[1777322454225,34.87,76946.88,0.2,0.608,0.00023,18.77256]
[1777322459261,34.87,76947.94,0.2,0.60825,0.00023,18.76946]
[1777322465307,34.87,76949.02,0.2,0.60851,0.00023,18.76627]
[1777322471522,34.86,76948.02,0.2,0.60828,0.00023,18.76902]
[1777322477386,34.86,76947.67,0.2,0.6082,0.00023,18.77]
[1777322482421,34.87,76947.01,0.2,0.60806,0.00023,18.77184]
[1777322487456,34.86,76947.85,0.2,0.60825,0.00023,18.76943]
[1777322492492,34.86,76947.25,0.2,0.60815,0.00023,18.76614]
[1777322497525,34.86,76942.97,0.2,0.60719,0.00023,18.77803]
[1777322502128,34.86,76943.26,0.2,0.60725,0.00023,18.77725]
[1777322502561,34.86,76943.26,0.2,0.60725,0.00023,18.77726]
[1777322504575,34.86,76946.72,0.2,0.60803,0.00023,18.7677]
[1777322509610,34.85,76946.83,0.2,0.60807,0.00023,18.76712]
[1777322510616,34.85,76953.84,0.2,0.60966,0.00023,18.74743]
[1777322515656,34.84,76953.25,0.2,0.60954,0.00023,18.74884]
[1777322520691,34.84,76949.06,0.2,0.60862,0.00023,18.76034]
[1777322525726,34.83,76948.12,0.2,0.60843,0.00023,18.76268]
[1777322531943,34.82,76948.04,0.2,0.60843,0.00023,18.76258]
[1777322537810,34.81,76946.87,0.2,0.60819,0.00023,18.76551]
[1777322542844,34.8,76946.48,0.2,0.60813,0.00023,18.76633]
[1777322547879,34.8,76946.08,0.2,0.60806,0.00023,18.76717]
[1777322552914,34.79,76947.29,0.2,0.60837,0.00023,18.75879]
[1777322557708,34.79,76948.87,0.2,0.60874,0.00023,18.75418]
[1777322557911,34.79,76948.87,0.2,0.60874,0.00023,18.75418]
[1777322558008,34.78,76949.85,0.2,0.60897,0.00023,18.75138]
[1777322563998,34.78,76954.22,0.2,0.60998,0.00023,18.73878]
[1777322569033,34.77,76952.37,0.2,0.60957,0.00023,18.74383]
[1777322570887,34.77,76953.0,0.2,0.60972,0.00023,18.74201]
[1777322571047,34.77,76953.53,0.2,0.60984,0.00023,18.74047]
[1777322573061,34.77,76957.19,0.2,0.61067,0.00023,18.73]
[1777322573393,34.77,76957.19,0.2,0.61067,0.00023,18.73]
[1777322574068,34.77,76958.09,0.2,0.61088,0.00023,18.7274]
[1777322579102,34.77,76962.6,0.2,0.6119,0.00023,18.71432]
[1777322584138,34.76,76961.64,0.2,0.61169,0.00023,18.71702]
[1777322589176,34.76,76962.19,0.2,0.61182,0.00023,18.71536]
[1777322594208,34.76,76963.95,0.2,0.61222,0.00023,18.71023]
[1777322596222,34.76,76967.98,0.2,0.61313,0.00023,18.69851]
[1777322602438,34.76,76968.32,0.2,0.6132,0.00023,18.69756]
[1777322608306,34.76,76969.36,0.2,0.61343,0.00023,18.6946]
[1777322611327,34.77,76976.82,0.2,0.61513,0.00023,18.66788]
[1777322616363,34.77,76977.71,0.2,0.61532,0.00023,18.66537]
[1777322620978,34.77,76977.22,0.2,0.6152,0.00023,18.66689]
[1777322621054,34.77,76977.56,0.2,0.61528,0.00023,18.66595]
[1777322622577,34.77,76966.75,0.2,0.61284,0.00023,18.69783]
[1777322624060,34.77,76966.75,0.2,0.61284,0.00023,18.69783]
[1777322624156,34.77,76967.21,0.2,0.61294,0.00023,18.69649]
[1777322627129,34.77,76966.29,0.2,0.61273,0.00023,18.69918]
[1777322627207,34.77,76965.95,0.2,0.61266,0.00023,18.70018]
[1777322632647,34.77,76965.81,0.2,0.61262,0.00023,18.70062]
[1777322640532,34.78,76964.87,0.2,0.61241,0.00023,18.70343]
[1777322642717,34.78,76960.97,0.2,0.61152,0.00023,18.71473]
[1777322644558,34.78,76957.64,0.2,0.61077,0.00023,18.72429]
[1777322649594,34.78,76958.54,0.2,0.61098,0.00023,18.72171]
[1777322654634,34.78,76957.52,0.2,0.61075,0.00023,18.72463]
[1777322659669,34.78,76957.81,0.2,0.61081,0.00023,18.72377]
[1777322664704,34.78,76957.64,0.2,0.61078,0.00023,18.72424]
[1777322669739,34.77,76956.66,0.2,0.61056,0.00023,18.727]
[1777322674774,34.77,76955.84,0.2,0.6104,0.00023,18.72455]
[1777322679810,34.77,76956.11,0.2,0.61046,0.00023,18.72374]
[1777322686862,34.77,76956.22,0.2,0.61049,0.00023,18.72335]
[1777322691893,34.77,76956.98,0.2,0.61067,0.00023,18.72113]
[1777322696928,34.77,76956.57,0.2,0.61058,0.00023,18.72224]
[1777322701965,34.77,76956.6,0.2,0.61059,0.00023,18.72208]
[1777322703138,34.77,76960.2,0.2,0.61141,0.00023,18.71176]
[1777322709013,34.76,76960.05,0.2,0.61137,0.00023,18.71214]
[1777322714047,34.76,76959.79,0.2,0.61132,0.00023,18.71287]
[1777322714965,34.76,76959.79,0.2,0.61132,0.00023,18.71287]
[1777322715057,34.76,76959.29,0.2,0.61121,0.00023,18.7143]
[1777322716062,34.76,76954.77,0.2,0.61019,0.00023,18.7272]
[1777322717039,34.76,76954.77,0.2,0.61019,0.00023,18.7272]
[1777322717140,34.76,76943.97,0.2,0.60774,0.00023,18.75754]
[1777322723280,34.76,76947.68,0.2,0.6086,0.00023,18.74701]
[1777322729158,34.75,76949.0,0.2,0.60891,0.00023,18.74314]
[1777322734188,34.75,76957.42,0.2,0.61085,0.00023,18.71437]
[1777322735194,34.75,76960.73,0.2,0.61159,0.00023,18.70485]
[1777322737209,34.75,76957.27,0.2,0.61081,0.00023,18.71476]
[1777322744258,34.75,76957.53,0.2,0.61088,0.00023,18.71392]
[1777322749293,34.74,76956.88,0.2,0.61074,0.00023,18.71569]
[1777322754328,34.74,76954.86,0.2,0.61029,0.00023,18.72136]
[1777322760260,34.74,76954.12,0.2,0.61013,0.00023,18.72337]
[1777322760744,34.74,76954.36,0.2,0.61019,0.00023,18.72266]
[1777322760947,34.74,76954.36,0.2,0.61019,0.00023,18.72266]
[1777322760982,34.74,76949.47,0.2,0.60908,0.00023,18.73646]
[1777322762427,34.74,76949.58,0.2,0.60911,0.00023,18.73615]
[1777322762471,34.74,76924.22,0.2,0.60335,0.00023,18.80566]
[1777322763429,34.74,76924.22,0.2,0.60335,0.00023,18.80566]
[1777322764536,34.74,76924.22,0.2,0.60335,0.00023,18.80567]
[1777322765291,34.74,76926.04,0.2,0.60376,0.00023,18.80081]
[1777322769234,34.74,76920.62,0.2,0.60253,0.00023,18.8152]
[1777322769488,34.74,76920.62,0.2,0.60253,0.00023,18.8152]
[1777322769516,34.74,76920.62,0.2,0.60253,0.00023,18.8152]
[1777322769542,34.74,76920.28,0.2,0.60246,0.00023,18.8161]
[1777322772458,34.74,76926.47,0.2,0.60387,0.00023,18.79962]
[1777322773636,34.74,76931.92,0.2,0.6051,0.00023,18.78495]
[1777322779507,34.74,76931.74,0.2,0.60506,0.00023,18.78547]
[1777322784544,34.74,76932.51,0.2,0.60523,0.00023,18.78344]
[1777322786616,34.74,76931.58,0.2,0.60502,0.00023,18.78597]
[1777322786718,34.74,76931.5,0.2,0.605,0.00023,18.7862]
[1777322792599,34.74,76932.36,0.2,0.60521,0.00023,18.77921]
[1777322794574,34.74,76931.61,0.2,0.60504,0.00023,18.78127]
[1777322794597,34.74,76931.61,0.2,0.60504,0.00023,18.78127]
[1777322794764,34.74,76931.61,0.2,0.60504,0.00023,18.78127]
[1777322795616,34.74,76931.61,0.2,0.60504,0.00023,18.78127]
[1777322795717,34.74,76935.34,0.2,0.60588,0.00023,18.77114]
[1777322800656,34.75,76932.17,0.2,0.60516,0.00023,18.77988]
[1777322802720,34.75,76930.05,0.2,0.60467,0.00023,18.78563]
[1777322808710,34.75,76931.27,0.2,0.60494,0.00023,18.78247]
[1777322813917,34.75,76932.1,0.2,0.60512,0.00023,18.78034]
[1777322819791,34.76,76933.15,0.2,0.60535,0.00023,18.77761]
[1777322824824,34.76,76934.6,0.2,0.60567,0.00023,18.77377]
[1777322830982,34.76,76935.16,0.2,0.60579,0.00023,18.77233]
[1777322831179,34.76,76936.24,0.2,0.60603,0.00023,18.76942]
[1777322834057,34.77,76933.03,0.2,0.6053,0.00023,18.77822]
[1777322839931,34.77,76934.24,0.2,0.60557,0.00023,18.77503]
[1777322844968,34.77,76934.03,0.2,0.60551,0.00023,18.7757]
[1777322849999,34.77,76933.43,0.2,0.60537,0.00023,18.77743]
[1777322856042,34.78,76935.91,0.2,0.60594,0.00023,18.76608]
[1777322859978,34.78,76936.26,0.2,0.60602,0.00023,18.76519]
[1777322862085,34.78,76943.79,0.2,0.60772,0.00023,18.74454]
[1777322864268,34.78,76948.97,0.2,0.60888,0.00023,18.73015]
[1777322870145,34.78,76948.03,0.2,0.60869,0.00023,18.73259]
[1777322875176,34.77,76946.79,0.2,0.60842,0.00023,18.73588]
[1777322880211,34.77,76947.0,0.2,0.60848,0.00023,18.73513]
[1777322885246,34.77,76946.29,0.2,0.60833,0.00023,18.73696]
[1777322890281,34.76,76944.85,0.2,0.60801,0.00023,18.74083]
[1777322895316,34.76,76945.28,0.2,0.60812,0.00023,18.73948]
[1777322901357,34.75,76944.53,0.2,0.60797,0.00023,18.74141]
[1777322906392,34.75,76943.27,0.2,0.60769,0.00023,18.74478]
[1777322911427,34.75,76943.04,0.2,0.60767,0.00023,18.74054]
[1777322916463,34.74,76942.4,0.2,0.60754,0.00023,18.74219]
[1777322921498,34.74,76941.96,0.2,0.60745,0.00023,18.74328]
[1777322925690,34.74,76940.69,0.2,0.60716,0.00023,18.74671]
[1777322925791,34.74,76940.71,0.2,0.60717,0.00023,18.74663]
[1777322931567,34.73,76941.02,0.2,0.60725,0.00023,18.74561]
[1777322936605,34.73,76940.62,0.2,0.60717,0.00023,18.74659]
[1777322941637,34.72,76940.85,0.2,0.60723,0.00023,18.74583]
[1777322946672,34.72,76940.78,0.2,0.60723,0.00023,18.74589]
[1777322951708,34.72,76941.79,0.2,0.60746,0.00023,18.74297]
[1777322964971,34.71,76947.54,0.2,0.60879,0.00023,18.72659]
[1777322967819,34.71,76949.61,0.2,0.60927,0.00023,18.72071]
[1777322972855,34.71,76948.17,0.2,0.60897,0.00023,18.71997]
[1777322977889,34.71,76946.85,0.2,0.60867,0.00023,18.72363]
[1777322982925,34.7,76948.22,0.2,0.60899,0.00023,18.71971]
[1777322987959,34.7,76947.9,0.2,0.60892,0.00023,18.72056]
[1777322990982,34.7,76940.77,0.2,0.6073,0.00023,18.74044]
[1777322996016,34.7,76940.49,0.2,0.60725,0.00023,18.7411]
[1777323001052,34.69,76940.02,0.2,0.60715,0.00023,18.74228]
[1777323006087,34.69,76940.55,0.2,0.60728,0.00023,18.74067]
[1777323011124,34.69,76939.8,0.2,0.60712,0.00023,18.74263]
[1777323016160,34.68,76940.25,0.2,0.60723,0.00023,18.74127]
[1777323021193,34.68,76940.88,0.2,0.60738,0.00023,18.73941]
[1777323026227,34.68,76939.81,0.2,0.60715,0.00023,18.74227]
[1777323031266,34.68,76939.76,0.2,0.60717,0.00023,18.73755]
[1777323040325,34.67,76939.97,0.2,0.60723,0.00023,18.73678]
[1777323045533,34.67,76940.1,0.2,0.60727,0.00023,18.73631]
[1777323051401,34.66,76940.02,0.2,0.60726,0.00023,18.73641]
[1777323056440,34.66,76942.39,0.2,0.6078,0.00023,18.72972]
[1777323061472,34.66,76943.67,0.2,0.6081,0.00023,18.72608]
[1777323066507,34.66,76943.57,0.2,0.60808,0.00023,18.72629]
[1777323075572,34.65,76944.76,0.2,0.60836,0.00023,18.72284]
[1777323080604,34.65,76945.39,0.2,0.60851,0.00023,18.721]
[1777323085640,34.65,76945.7,0.2,0.60859,0.00023,18.72006]
[1777323095886,34.65,76946.56,0.2,0.60881,0.00023,18.71276]
[1777323104773,34.64,76944.86,0.2,0.60844,0.00023,18.71742]
[1777323111822,34.64,76943.82,0.2,0.60821,0.00023,18.72025]
[1777323116862,34.64,76942.83,0.2,0.60799,0.00023,18.72295]
[1777323121895,34.64,76945.22,0.2,0.60854,0.00023,18.71618]
[1777323124543,34.64,76945.89,0.2,0.60869,0.00023,18.71428]
[1777323124613,34.64,76947.79,0.2,0.60912,0.00023,18.7089]
[1777323126547,34.64,76947.79,0.2,0.60912,0.00023,18.7089]
[1777323126648,34.64,76947.71,0.2,0.60911,0.00023,18.70911]
[1777323131961,34.64,76948.36,0.2,0.60926,0.00023,18.70723]
[1777323133975,34.64,76951.75,0.2,0.61003,0.00023,18.69758]
[1777323137220,34.64,76951.87,0.2,0.61006,0.00023,18.69723]
[1777323137321,34.64,76952.43,0.2,0.61018,0.00023,18.69563]
[1777323139644,34.64,76952.43,0.2,0.61018,0.00023,18.69563]
[1777323140022,34.64,76954.01,0.2,0.61054,0.00023,18.6911]
[1777323145054,34.64,76954.82,0.2,0.61073,0.00023,18.68878]
[1777323145905,34.64,76954.82,0.2,0.61073,0.00023,18.68878]
[1777323146079,34.64,76954.82,0.2,0.61073,0.00023,18.68878]
[1777323146164,34.64,76955.02,0.2,0.61077,0.00023,18.6882]
[1777323148383,34.64,76958.35,0.2,0.61153,0.00023,18.67861]
[1777323154116,34.64,76961.67,0.2,0.6123,0.00023,18.66425]
[1777323159152,34.64,76962.48,0.2,0.61248,0.00023,18.66196]
[1777323164187,34.64,76961.73,0.2,0.61231,0.00023,18.6642]
[1777323169222,34.64,76959.59,0.2,0.61182,0.00023,18.67046]
[1777323172521,34.64,76959.92,0.2,0.61189,0.00023,18.6695]
[1777323172562,34.64,76959.94,0.2,0.6119,0.00023,18.66945]
[1777323175264,34.64,76956.13,0.2,0.61103,0.00023,18.68046]
[1777323180299,34.64,76953.63,0.2,0.61047,0.00023,18.68762]
[1777323184326,34.64,76958.45,0.2,0.61156,0.00023,18.67372]
[1777323189363,34.64,76957.81,0.2,0.61142,0.00023,18.67559]
[1777323194397,34.64,76956.89,0.2,0.61121,0.00023,18.67826]
[1777323199431,34.64,76957.45,0.2,0.61133,0.00023,18.67665]
[1777323204466,34.64,76956.5,0.2,0.61112,0.00023,18.67941]
[1777323209501,34.64,76955.89,0.2,0.61098,0.00023,18.68118]
[1777323214536,34.64,76955.24,0.2,0.61085,0.00023,18.67831]
[1777323221586,34.64,76954.23,0.2,0.61062,0.00023,18.68122]
[1777323226798,34.64,76955.26,0.2,0.61086,0.00023,18.67827]
[1777323227814,34.64,76955.14,0.2,0.61083,0.00023,18.67862]
[1777323228635,34.64,76955.42,0.2,0.61089,0.00023,18.67782]
[1777323230649,34.64,76959.82,0.2,0.61189,0.00023,18.66513]
[1777323235683,34.64,76959.48,0.2,0.61181,0.00023,18.66618]
[1777323240719,34.65,76959.45,0.2,0.6118,0.00023,18.66632]
[1777323245754,34.65,76958.4,0.2,0.61155,0.00023,18.66943]
[1777323247768,34.65,76953.14,0.2,0.61036,0.00023,18.68457]
[1777323249782,34.65,76948.82,0.2,0.60938,0.00023,18.69686]
[1777323251795,34.65,76944.71,0.2,0.60844,0.00023,18.70844]
[1777323253523,34.65,76942.89,0.2,0.60803,0.00023,18.71353]
[1777323253812,34.65,76942.07,0.2,0.60784,0.00023,18.7158]
[1777323259851,34.64,76943.85,0.2,0.60825,0.00023,18.71073]
[1777323265238,34.64,76943.85,0.2,0.60825,0.00023,18.71073]
[1777323265329,34.64,76945.61,0.2,0.60866,0.00023,18.70572]
[1777323267345,34.64,76941.8,0.2,0.6078,0.00023,18.71636]
[1777323270324,34.64,76942.15,0.2,0.60788,0.00023,18.71536]
[1777323270426,34.64,76941.97,0.2,0.60784,0.00023,18.71583]
[1777323274956,34.64,76936.75,0.2,0.60668,0.00023,18.72549]
[1777323279991,34.63,76939.9,0.2,0.60741,0.00023,18.71663]
[1777323287222,34.63,76942.81,0.2,0.60808,0.00023,18.70834]
[1777323288683,34.63,76942.81,0.2,0.60808,0.00023,18.70834]
[1777323288701,34.63,76942.41,0.2,0.60799,0.00023,18.70942]
[1777323290065,34.63,76937.0,0.2,0.60676,0.00023,18.72452]
[1777323291478,34.63,76937.0,0.2,0.60676,0.00023,18.72452]
[1777323291580,34.63,76932.39,0.2,0.6057,0.00023,18.73729]
[1777323294780,34.63,76933.11,0.2,0.60586,0.00023,18.73539]
[1777323294828,34.64,76936.88,0.2,0.60671,0.00023,18.72506]
[1777323295022,34.64,76936.88,0.2,0.60671,0.00023,18.72506]
[1777323299637,34.64,76939.53,0.2,0.60731,0.00023,18.71781]
[1777323299684,34.64,76940.51,0.2,0.60752,0.00023,18.71523]
[1777323300654,34.64,76940.51,0.2,0.60752,0.00023,18.71523]
[1777323300755,34.64,76942.51,0.2,0.60798,0.00023,18.70965]
[1777323302757,34.64,76946.38,0.2,0.60886,0.00023,18.69872]
[1777323308192,34.64,76947.3,0.2,0.60908,0.00023,18.69605]
[1777323314235,34.64,76946.98,0.2,0.60901,0.00023,18.69688]
[1777323319268,34.63,76946.28,0.2,0.60886,0.00023,18.69879]
[1777323323678,34.63,76946.21,0.2,0.60885,0.00023,18.69894]
[1777323323768,34.63,76946.11,0.2,0.60882,0.00023,18.6992]
[1777323324062,34.63,76946.11,0.2,0.60882,0.00023,18.6992]
[1777323324103,34.63,76946.11,0.2,0.60882,0.00023,18.6992]
[1777323324304,34.63,76946.11,0.2,0.60882,0.00023,18.6992]
[1777323325311,34.63,76934.23,0.2,0.60611,0.00023,18.73233]
[1777323326299,34.63,76934.23,0.2,0.60611,0.00023,18.73233]
[1777323326342,34.64,76927.73,0.2,0.60462,0.00023,18.7501]
[1777323328415,34.64,76928.5,0.2,0.6048,0.00023,18.74808]
[1777323330685,34.64,76929.29,0.2,0.60497,0.00023,18.74597]
[1777323330785,34.64,76930.14,0.2,0.60516,0.00023,18.74373]
[1777323333424,34.64,76930.45,0.2,0.60525,0.00023,18.73817]
[1777323334950,34.64,76933.9,0.2,0.60603,0.00023,18.72884]
[1777323336391,34.65,76939.08,0.2,0.60721,0.00023,18.71463]
[1777323339988,34.65,76941.09,0.2,0.60766,0.00023,18.70917]
[1777323340416,34.65,76941.13,0.2,0.60766,0.00023,18.70906]
[1777323346458,34.65,76941.33,0.2,0.60771,0.00023,18.70844]
[1777323351492,34.64,76940.95,0.2,0.60764,0.00023,18.70936]
[1777323356528,34.64,76941.47,0.2,0.60777,0.00023,18.70778]
[1777323361562,34.64,76942.32,0.2,0.60797,0.00023,18.70528]
[1777323366598,34.63,76942.67,0.2,0.60806,0.00023,18.70419]
[1777323371632,34.63,76942.44,0.2,0.60801,0.00023,18.70473]
[1777323377853,34.63,76942.96,0.2,0.60814,0.00023,18.70315]
[1777323384724,34.63,76944.29,0.2,0.60845,0.00023,18.6993]
[1777323387923,34.62,76947.76,0.2,0.60925,0.00023,18.68946]
[1777323394795,34.62,76948.96,0.2,0.60955,0.00023,18.68122]
[1777323399831,34.62,76956.96,0.2,0.61137,0.00023,18.65825]
[1777323402683,34.62,76959.7,0.2,0.612,0.00023,18.65032]
[1777323402722,34.62,76959.7,0.2,0.612,0.00023,18.65032]
[1777323402852,34.62,76961.3,0.2,0.61236,0.00023,18.64567]
[1777323407887,34.62,76961.61,0.2,0.61243,0.00023,18.6448]
[1777323412923,34.62,76961.87,0.2,0.61248,0.00023,18.64408]
[1777323417958,34.62,76961.22,0.2,0.61233,0.00023,18.64602]
[1777323422993,34.63,76960.07,0.2,0.61207,0.00023,18.64941]
[1777323428036,34.63,76958.45,0.2,0.6117,0.00023,18.65414]
[1777323433062,34.63,76957.63,0.2,0.61151,0.00023,18.65653]
[1777323438280,34.63,76956.55,0.2,0.61126,0.00023,18.65967]
[1777323448351,34.63,76955.12,0.2,0.61094,0.00023,18.6638]
[1777323451921,34.63,76955.12,0.2,0.61094,0.00023,18.6638]
[1777323452023,34.63,76955.51,0.2,0.61105,0.00023,18.65792]
[1777323453203,34.63,76959.28,0.2,0.61191,0.00023,18.64703]
[1777323457756,34.63,76959.18,0.2,0.61188,0.00023,18.64735]
[1777323457805,34.63,76958.64,0.2,0.61176,0.00023,18.64894]
[1777323463272,34.63,76957.59,0.2,0.61152,0.00023,18.65202]
[1777323468491,34.63,76956.21,0.2,0.6112,0.00023,18.65604]
[1777323475357,34.63,76955.68,0.2,0.61108,0.00023,18.65761]
[1777323480391,34.63,76957.51,0.2,0.61149,0.00023,18.65235]
[1777323485426,34.63,76956.67,0.2,0.6113,0.00023,18.65482]
[1777323488446,34.63,76955.8,0.2,0.6111,0.00023,18.65734]
[1777323488632,34.63,76970.67,0.2,0.61447,0.00023,18.61385]
[1777323490845,34.63,76970.63,0.2,0.61446,0.00023,18.61397]
[1777323496506,34.64,76972.81,0.2,0.61494,0.00023,18.60769]
[1777323501541,34.64,76972.1,0.2,0.61477,0.00023,18.60997]
[1777323506581,34.65,76971.51,0.2,0.61463,0.00023,18.61185]
[1777323511614,34.65,76975.81,0.2,0.61562,0.00023,18.59437]
[1777323517656,34.65,76977.22,0.2,0.61593,0.00023,18.59028]
[1777323525712,34.66,76978.1,0.2,0.61611,0.00023,18.58785]
[1777323530747,34.66,76978.77,0.2,0.61625,0.00023,18.58595]
[1777323532764,34.66,76974.1,0.2,0.61519,0.00023,18.60001]
[1777323534776,34.66,76970.47,0.2,0.61437,0.00023,18.61084]
[1777323539809,34.66,76970.24,0.2,0.61431,0.00023,18.61157]
[1777323544845,34.66,76966.22,0.2,0.6134,0.00023,18.62349]
[1777323549881,34.67,76963.48,0.2,0.61277,0.00023,18.63156]
[1777323550889,34.67,76966.65,0.2,0.61349,0.00023,18.62228]
[1777323555923,34.67,76965.45,0.2,0.61321,0.00023,18.62588]
[1777323560959,34.67,76965.75,0.2,0.61328,0.00023,18.62507]
[1777323563980,34.67,76961.57,0.2,0.61233,0.00023,18.63732]
[1777323565994,34.67,76957.54,0.2,0.61141,0.00023,18.64902]
[1777323571030,34.67,76956.78,0.2,0.61126,0.00023,18.64644]
[1777323576063,34.67,76958.96,0.2,0.61176,0.00023,18.64015]
[1777323585127,34.67,76959.74,0.2,0.61193,0.00023,18.63788]
[1777323590162,34.67,76958.57,0.2,0.61167,0.00023,18.64126]
[1777323591791,34.67,76958.57,0.2,0.61167,0.00023,18.64126]
[1777323592176,34.67,76958.37,0.2,0.61162,0.00023,18.64183]
[1777323593183,34.67,76954.49,0.2,0.61074,0.00023,18.65299]
[1777323594190,34.67,76951.34,0.2,0.61003,0.00023,18.66198]
[1777323596204,34.67,76944.12,0.2,0.60839,0.00023,18.68234]
[1777323597210,34.67,76938.43,0.2,0.60709,0.00023,18.69817]
[1777323597793,34.67,76938.43,0.2,0.60709,0.00023,18.69817]
[1777323598218,34.67,76938.76,0.2,0.60717,0.00023,18.69721]
[1777323600753,34.66,76938.76,0.2,0.60718,0.00023,18.69713]
[1777323600850,34.66,76938.76,0.2,0.60718,0.00023,18.69713]
[1777323601239,34.66,76938.44,0.2,0.60711,0.00023,18.69798]
[1777323602246,34.66,76930.4,0.2,0.60527,0.00023,18.72008]
[1777323604260,34.66,76925.5,0.2,0.60415,0.00023,18.73337]
[1777323604719,34.66,76925.5,0.2,0.60415,0.00023,18.73337]
[1777323607149,34.66,76925.11,0.2,0.60406,0.00023,18.73443]
[1777323607172,34.66,76925.11,0.2,0.60406,0.00023,18.73443]
[1777323607246,34.66,76924.69,0.2,0.60396,0.00023,18.73557]
[1777323608799,34.66,76924.69,0.2,0.60396,0.00023,18.73557]
[1777323609023,34.66,76924.73,0.2,0.60397,0.00023,18.73548]
[1777323609481,34.66,76918.89,0.2,0.60264,0.00023,18.75106]
[1777323610964,34.66,76918.89,0.2,0.60264,0.00023,18.75106]
[1777323610990,34.66,76918.89,0.2,0.60264,0.00023,18.75106]
[1777323611066,34.66,76918.31,0.2,0.6025,0.00023,18.75259]
[1777323618358,34.66,76918.27,0.2,0.6025,0.00023,18.75265]
[1777323628427,34.66,76916.62,0.2,0.60213,0.00023,18.75694]
[1777323633465,34.66,76915.99,0.2,0.60201,0.00023,18.75383]
[1777323638500,34.66,76915.32,0.2,0.60186,0.00023,18.75555]
[1777323645549,34.66,76912.56,0.2,0.60123,0.00023,18.76272]
[1777323656625,34.65,76912.3,0.2,0.60118,0.00023,18.76328]
[1777323661554,34.65,76909.41,0.2,0.60052,0.00023,18.77076]
[1777323661744,34.65,76902.95,0.2,0.59904,0.00023,18.78738]
[1777323663675,34.65,76898.31,0.2,0.59798,0.00023,18.79913]
[1777323667780,34.65,76898.2,0.2,0.59796,0.00023,18.79936]
[1777323667795,34.65,76898.2,0.2,0.59796,0.00023,18.79936]
[1777323667806,34.65,76895.62,0.2,0.59735,0.00023,18.80595]
[1777323673749,34.66,76891.49,0.2,0.59639,0.00023,18.81641]
[1777323678779,34.66,76889.76,0.2,0.59598,0.00023,18.82081]
[1777323680010,34.66,76883.94,0.2,0.59464,0.00023,18.8351]
[1777323685830,34.66,76882.85,0.2,0.59439,0.00023,18.83782]
[1777323687948,34.66,76883.04,0.2,0.59443,0.00023,18.83737]
[1777323688073,34.66,76883.13,0.2,0.59445,0.00023,18.83716]
[1777323690962,34.67,76881.96,0.2,0.59418,0.00023,18.84002]
[1777323690973,34.67,76881.96,0.2,0.59418,0.00023,18.84002]
[1777323691074,34.67,76881.83,0.2,0.59417,0.00023,18.83563]
[1777323696366,34.67,76880.12,0.2,0.59377,0.00023,18.8398]
[1777323697915,34.67,76884.33,0.2,0.59474,0.00023,18.82963]
[1777323702951,34.67,76885.14,0.2,0.59492,0.00023,18.82772]
[1777323707986,34.67,76885.37,0.2,0.59496,0.00023,18.82724]
[1777323709735,34.67,76885.54,0.2,0.595,0.00023,18.82684]
[1777323709757,34.67,76885.54,0.2,0.595,0.00023,18.82684]
[1777323709773,34.67,76885.54,0.2,0.595,0.00023,18.82684]
[1777323710218,34.67,76889.47,0.2,0.5959,0.00023,18.8172]
[1777323712059,34.68,76892.96,0.2,0.5967,0.00023,18.8086]
[1777323714056,34.68,76892.96,0.2,0.5967,0.00023,18.8086]
[1777323714169,34.68,76892.74,0.2,0.59665,0.00023,18.8092]
[1777323720003,34.68,76891.96,0.2,0.59646,0.00023,18.81121]
[1777323730358,34.69,76890.3,0.2,0.59605,0.00023,18.81564]
[1777323736184,34.7,76890.27,0.2,0.59604,0.00023,18.81585]
[1777323741218,34.7,76893.97,0.2,0.59688,0.00023,18.80674]
[1777323747261,34.7,76893.64,0.2,0.59679,0.00023,18.80773]
[1777323754309,34.71,76891.82,0.2,0.59638,0.00023,18.80772]
[1777323760572,34.72,76890.86,0.2,0.59614,0.00023,18.81025]
[1777323767416,34.72,76890.51,0.2,0.59605,0.00023,18.81124]
[1777323775454,34.73,76889.96,0.2,0.5959,0.00023,18.81286]
[1777323780717,34.73,76889.55,0.2,0.5958,0.00023,18.814]
[1777323789557,34.74,76889.33,0.2,0.59573,0.00023,18.81476]
[1777323798621,34.75,76889.15,0.2,0.59567,0.00023,18.81542]
[1777323803656,34.75,76889.15,0.2,0.59566,0.00023,18.81554]
[1777323808691,34.76,76888.78,0.2,0.59556,0.00023,18.81656]
[1777323815739,34.76,76889.46,0.2,0.59573,0.00023,18.81034]
[1777323820999,34.77,76888.78,0.2,0.59556,0.00023,18.81215]
[1777323827823,34.77,76887.37,0.2,0.59522,0.00023,18.81573]
[1777323832859,34.78,76886.79,0.2,0.59508,0.00023,18.81725]
[1777323836889,34.78,76883.39,0.2,0.59429,0.00023,18.82558]
[1777323841921,34.78,76883.53,0.2,0.59432,0.00023,18.82532]
[1777323847016,34.78,76883.53,0.2,0.59432,0.00023,18.82532]
[1777323853253,34.79,76884.41,0.2,0.59451,0.00023,18.82334]
[1777323853499,34.79,76884.41,0.2,0.59451,0.00023,18.82334]
[1777323853347,34.79,76884.41,0.2,0.5945,0.00023,18.82337]
[1777323853522,34.79,76884.41,0.2,0.5945,0.00023,18.82337]
[1777323854005,34.79,76884.41,0.2,0.5945,0.00023,18.82337]
[1777323855013,34.79,76880.08,0.2,0.59351,0.00023,18.83382]
[1777323856194,34.79,76880.08,0.2,0.59351,0.00023,18.83382]
[1777323856226,34.79,76880.08,0.2,0.59351,0.00023,18.83382]
[1777323856255,34.79,76878.28,0.2,0.59309,0.00023,18.83812]
[1777323859782,34.79,76878.59,0.2,0.59316,0.00023,18.8374]
[1777323859847,34.79,76878.59,0.2,0.59316,0.00023,18.8374]
[1777323860058,34.79,76879.09,0.2,0.59328,0.00023,18.83621]
[1777323861285,34.79,76874.58,0.2,0.59224,0.00023,18.84693]
[1777323867102,34.79,76876.22,0.2,0.59262,0.00023,18.84306]
[1777323871353,34.79,76880.08,0.2,0.59352,0.00023,18.82916]
[1777323876653,34.79,76880.87,0.2,0.5937,0.00023,18.82728]
[1777323876675,34.79,76880.87,0.2,0.5937,0.00023,18.82728]
[1777323877172,34.79,76884.25,0.2,0.59448,0.00023,18.81915]
[1777323881423,34.79,76887.42,0.2,0.5952,0.00023,18.81149]
[1777323890265,34.8,76888.66,0.2,0.59548,0.00023,18.80858]
[1777323900336,34.8,76885.81,0.2,0.59481,0.00023,18.81562]
[1777323902570,34.8,76940.97,0.2,0.60741,0.00023,18.67231]
[1777323912416,34.81,76925.51,0.2,0.60387,0.00023,18.7146]
[1777323915441,34.81,76921.79,0.2,0.60302,0.00023,18.72463]
[1777323916448,34.81,76865.15,0.2,0.59004,0.00023,18.86472]
[1777323918461,34.81,76868.38,0.2,0.59079,0.00023,18.85725]
[1777323922489,34.81,76872.09,0.2,0.59164,0.00023,18.84857]
[1777323923345,34.81,76872.09,0.2,0.59164,0.00023,18.84857]
[1777323923459,34.81,76872.09,0.2,0.59164,0.00023,18.84857]
[1777323925362,34.81,76871.67,0.2,0.59155,0.00023,18.84954]
[1777323925511,34.81,76867.65,0.2,0.59062,0.00023,18.85888]
[1777323927525,34.81,76864.08,0.2,0.5898,0.00023,18.86707]
[1777323927700,34.81,76864.08,0.2,0.5898,0.00023,18.86707]
[1777323928531,34.81,76865.16,0.2,0.59005,0.00023,18.86462]
[1777323929538,34.81,76856.99,0.2,0.58817,0.00023,18.8832]
[1777323929714,34.81,76856.99,0.2,0.58817,0.00023,18.8832]
[1777323929741,34.81,76856.99,0.2,0.58817,0.00023,18.8832]
[1777323930545,34.81,76852.59,0.2,0.58715,0.00023,18.89305]
[1777323933566,34.81,76857.69,0.2,0.58834,0.00023,18.87702]
[1777323938599,34.82,76855.43,0.2,0.58781,0.00023,18.8822]
[1777323938983,34.82,76855.43,0.2,0.58781,0.00023,18.8822]
[1777323939084,34.82,76857.66,0.2,0.58832,0.00023,18.87723]
[1777323940615,34.82,76848.31,0.2,0.58616,0.00023,18.89795]
[1777323944130,34.81,76854.07,0.2,0.5875,0.00023,18.88512]
[1777323948162,34.81,76854.13,0.2,0.58752,0.00023,18.88492]
[1777323950074,34.81,76857.28,0.2,0.58826,0.00023,18.8778]
[1777323950103,34.81,76857.28,0.2,0.58826,0.00023,18.8778]
[1777323950166,34.81,76854.32,0.2,0.58758,0.00023,18.88437]
[1777323952931,34.8,76850.87,0.2,0.58679,0.00023,18.89197]
[1777323958743,34.8,76856.23,0.2,0.58804,0.00023,18.87989]
[1777323963788,34.79,76858.13,0.2,0.58849,0.00023,18.87548]
[1777323967816,34.79,76865.52,0.2,0.5902,0.00023,18.85851]
[1777323969505,34.79,76865.52,0.2,0.5902,0.00023,18.85851]
[1777323971679,34.78,76866.21,0.2,0.59037,0.00023,18.85679]
[1777323971737,34.78,76866.21,0.2,0.59037,0.00023,18.85679]
[1777323971844,34.78,76866.75,0.2,0.5905,0.00023,18.85549]
[1777323972714,34.78,76866.75,0.2,0.5905,0.00023,18.85549]
[1777323973073,34.78,76874.19,0.2,0.59222,0.00023,18.83808]
[1777323976284,34.77,76877.45,0.2,0.59299,0.00023,18.83016]
[1777323980583,34.77,76876.99,0.2,0.59288,0.00023,18.83126]
[1777323981736,34.77,76881.31,0.2,0.59387,0.00023,18.82097]
[1777323987955,34.78,76881.35,0.2,0.59387,0.00023,18.82095]
[1777323993213,34.78,76882.39,0.2,0.59412,0.00023,18.8138]
[1777323999039,34.78,76880.19,0.2,0.59361,0.00023,18.81917]
[1777324006090,34.79,76880.57,0.2,0.59369,0.00023,18.81839]
[1777324012129,34.79,76881.15,0.2,0.59381,0.00023,18.81711]
[1777324018173,34.79,76880.71,0.2,0.5937,0.00023,18.81825]
[1777324023423,34.8,76880.79,0.2,0.59372,0.00023,18.81812]
[1777324029249,34.8,76880.6,0.2,0.59366,0.00023,18.81866]
[1777324031263,34.8,76883.73,0.2,0.59438,0.00023,18.81116]
[1777324036298,34.8,76883.73,0.2,0.59437,0.00023,18.81123]
[1777324042340,34.81,76883.14,0.2,0.59423,0.00023,18.81274]
[1777324047380,34.81,76884.51,0.2,0.59454,0.00023,18.8095]
[1777324052416,34.81,76884.38,0.2,0.59453,0.00023,18.80515]
[1777324057451,34.81,76881.89,0.2,0.59395,0.00023,18.81124]
[1777324063703,34.82,76883.42,0.2,0.59429,0.00023,18.80765]
[1777324069534,34.82,76883.87,0.2,0.59439,0.00023,18.80665]
[1777324074570,34.82,76881.87,0.2,0.59392,0.00023,18.81154]
[1777324079934,34.82,76882.51,0.2,0.59406,0.00023,18.81007]
[1777324079965,34.82,76882.51,0.2,0.59406,0.00023,18.81007]
[1777324080611,34.83,76882.29,0.2,0.59401,0.00023,18.81063]
[1777324083087,34.83,76882.68,0.2,0.59409,0.00023,18.80972]
[1777324083096,34.83,76882.68,0.2,0.59409,0.00023,18.80972]
[1777324083632,34.83,76882.0,0.2,0.59394,0.00023,18.81138]
[1777324088671,34.83,76881.56,0.2,0.59383,0.00023,18.81252]
[1777324093704,34.83,76882.45,0.2,0.59403,0.00023,18.81046]
[1777324096451,34.83,76884.15,0.2,0.59441,0.00023,18.8064]
[1777324096724,34.83,76884.62,0.2,0.59452,0.00023,18.80527]
[1777324101759,34.84,76884.58,0.2,0.59451,0.00023,18.80542]
[1777324106794,34.84,76884.44,0.2,0.59447,0.00023,18.8058]
[1777324112738,34.84,76884.14,0.2,0.5944,0.00023,18.80655]
[1777324121175,34.84,76885.21,0.2,0.59466,0.00023,18.7993]
[1777324124761,34.84,76890.1,0.2,0.59578,0.00023,18.78742]
[1777324125387,34.84,76890.74,0.2,0.59592,0.00023,18.78586]
[1777324125402,34.84,76890.74,0.2,0.59592,0.00023,18.78586]
[1777324125484,34.84,76893.12,0.2,0.59647,0.00023,18.78003]
[1777324131970,34.85,76891.98,0.2,0.5962,0.00023,18.78295]
[1777324137007,34.85,76893.19,0.2,0.59647,0.00023,18.78006]
[1777324142786,34.85,76892.09,0.2,0.59621,0.00023,18.78285]
[1777324148801,34.86,76890.13,0.2,0.59575,0.00023,18.78777]
[1777324150099,34.86,76882.65,0.2,0.59403,0.00023,18.80596]
[1777324151392,34.86,76882.65,0.2,0.59403,0.00023,18.80596]
[1777324151418,34.86,76882.65,0.2,0.59403,0.00023,18.80596]
[1777324151431,34.86,76875.86,0.2,0.59247,0.00023,18.82214]
[1777324158155,34.86,76876.47,0.2,0.59261,0.00023,18.82069]
[1777324163429,34.86,76876.71,0.2,0.59267,0.00023,18.82013]
[1777324169232,34.86,76876.61,0.2,0.59264,0.00023,18.82038]
[1777324174476,34.86,76876.66,0.2,0.59267,0.00023,18.81555]
[1777324179302,34.86,76880.03,0.2,0.59344,0.00023,18.80757]
[1777324184545,34.86,76880.66,0.2,0.59358,0.00023,18.80611]
[1777324184980,34.86,76880.66,0.2,0.59358,0.00023,18.80611]
[1777324186351,34.86,76885.29,0.2,0.59464,0.00023,18.795]
[1777324187357,34.86,76889.56,0.2,0.59562,0.00023,18.78464]
[1777324187936,34.86,76889.56,0.2,0.59562,0.00023,18.78464]
[1777324187982,34.86,76889.56,0.2,0.59562,0.00023,18.78464]
[1777324188365,34.87,76890.54,0.2,0.59584,0.00023,18.78226]
[1777324189732,34.87,76896.4,0.2,0.59718,0.00023,18.76781]
[1777324195414,34.87,76894.25,0.2,0.59668,0.00023,18.7733]
[1777324200449,34.88,76894.39,0.2,0.5967,0.00023,18.77307]
[1777324203529,34.88,76894.35,0.2,0.59669,0.00023,18.77321]
[1777324203571,34.88,76889.91,0.2,0.59567,0.00023,18.78415]
[1777324204461,34.88,76889.91,0.2,0.59567,0.00023,18.78415]
[1777324204502,34.88,76889.91,0.2,0.59567,0.00023,18.78415]
[1777324204562,34.88,76885.1,0.2,0.59457,0.00023,18.79586]
[1777324206491,34.88,76879.81,0.2,0.59335,0.00023,18.80856]
[1777324209450,34.88,76876.8,0.2,0.59266,0.00023,18.8157]
[1777324209611,34.88,76876.8,0.2,0.59266,0.00023,18.8157]
[1777324209713,34.88,76876.8,0.2,0.59266,0.00023,18.8157]
[1777324209715,34.88,76876.8,0.2,0.59266,0.00023,18.8157]
[1777324209785,34.88,76876.8,0.2,0.59266,0.00023,18.8157]
[1777324209792,34.88,76870.13,0.2,0.59113,0.00023,18.83133]
[1777324209937,34.88,76870.13,0.2,0.59113,0.00023,18.83133]
[1777324209954,34.88,76870.13,0.2,0.59113,0.00023,18.83133]
[1777324210183,34.88,76870.13,0.2,0.59113,0.00023,18.83133]
[1777324210221,34.88,76870.13,0.2,0.59113,0.00023,18.83133]
[1777324210346,34.88,76870.13,0.2,0.59113,0.00023,18.83133]
[1777324210396,34.88,76870.13,0.2,0.59113,0.00023,18.83133]
[1777324210545,34.88,76870.13,0.2,0.59113,0.00023,18.83133]
[1777324210573,34.88,76870.13,0.2,0.59113,0.00023,18.83133]
[1777324210753,34.88,76870.13,0.2,0.59113,0.00023,18.83133]
[1777324210781,34.88,76870.13,0.2,0.59113,0.00023,18.83133]
[1777324210835,34.88,76865.42,0.2,0.59005,0.00023,18.84218]
[1777324210977,34.88,76865.42,0.2,0.59005,0.00023,18.84218]
[1777324211019,34.88,76865.42,0.2,0.59005,0.00023,18.84218]
[1777324211164,34.88,76865.42,0.2,0.59005,0.00023,18.84218]
[1777324211194,34.88,76865.42,0.2,0.59005,0.00023,18.84218]
[1777324211386,34.88,76865.42,0.2,0.59005,0.00023,18.84218]
[1777324211527,34.88,76865.42,0.2,0.59005,0.00023,18.84217]
[1777324213435,34.88,76865.76,0.2,0.59013,0.00023,18.84137]
[1777324213483,34.88,76865.76,0.2,0.59013,0.00023,18.84137]
[1777324213613,34.88,76866.57,0.2,0.59032,0.00023,18.8395]
[1777324218784,34.87,76867.87,0.2,0.59062,0.00023,18.83645]
[1777324218825,34.87,76867.87,0.2,0.59062,0.00023,18.83645]
[1777324218853,34.87,76868.49,0.2,0.59076,0.00023,18.83503]
[1777324220590,34.88,76864.18,0.2,0.58977,0.00023,18.84497]
[1777324221744,34.88,76864.18,0.2,0.58977,0.00023,18.84497]
[1777324221838,34.88,76864.5,0.2,0.58984,0.00023,18.84426]
[1777324227640,34.88,76864.45,0.2,0.58982,0.00023,18.84449]
[1777324232674,34.88,76864.77,0.2,0.5899,0.00023,18.83913]
[1777324238716,34.89,76865.49,0.2,0.59006,0.00023,18.83759]
[1777324243752,34.89,76866.02,0.2,0.59017,0.00023,18.83645]
[1777324248786,34.9,76864.84,0.2,0.58989,0.00023,18.83925]
[1777324253822,34.9,76865.74,0.2,0.59009,0.00023,18.83728]
[1777324258857,34.9,76866.0,0.2,0.59014,0.00023,18.83676]
[1777324264898,34.91,76866.34,0.2,0.59021,0.00023,18.83607]
[1777324269934,34.91,76864.73,0.2,0.58984,0.00023,18.83985]
[1777324275188,34.91,76865.71,0.2,0.59005,0.00023,18.8377]
[1777324284031,34.92,76866.45,0.2,0.59021,0.00023,18.83616]
[1777324290075,34.92,76866.46,0.2,0.5902,0.00023,18.83622]
[1777324295328,34.93,76867.06,0.2,0.59035,0.00023,18.83019]
[1777324305182,34.93,76867.2,0.2,0.59037,0.00023,18.82999]
[1777324312231,34.93,76867.5,0.2,0.59044,0.00023,18.82939]
[1777324319496,34.94,76867.17,0.2,0.59035,0.00023,18.83025]
[1777324321390,34.94,76867.17,0.2,0.59035,0.00023,18.83025]
[1777324321695,34.94,76867.29,0.2,0.59038,0.00023,18.82999]
[1777324322795,34.94,76859.43,0.2,0.58857,0.00023,18.84787]
[1777324324315,34.94,76855.24,0.2,0.5876,0.00023,18.85725]
[1777324325010,34.94,76855.24,0.2,0.5876,0.00023,18.85725]
[1777324325039,34.94,76855.24,0.2,0.5876,0.00023,18.85725]
[1777324325960,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326190,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326242,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326295,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326316,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326324,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326359,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326389,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326598,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326602,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326626,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326804,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326833,34.94,76855.65,0.2,0.58769,0.00023,18.8564]
[1777324326884,34.94,76846.7,0.2,0.58564,0.00023,18.87603]
[1777324327020,34.94,76846.7,0.2,0.58564,0.00023,18.87603]
[1777324327060,34.94,76846.7,0.2,0.58564,0.00023,18.87603]
[1777324327236,34.94,76846.7,0.2,0.58564,0.00023,18.87603]
[1777324327269,34.94,76846.7,0.2,0.58564,0.00023,18.87603]
[1777324327494,34.94,76846.7,0.2,0.58564,0.00023,18.87603]
[1777324327510,34.94,76846.7,0.2,0.58564,0.00023,18.87603]
[1777324327730,34.94,76846.7,0.2,0.58564,0.00023,18.87603]
[1777324327744,34.94,76846.7,0.2,0.58564,0.00023,18.87603]
[1777324327900,34.94,76846.7,0.2,0.58564,0.00023,18.87603]
[1777324327926,34.94,76846.7,0.2,0.58564,0.00023,18.87603]
[1777324328001,34.94,76845.11,0.2,0.58527,0.00023,18.87943]
[1777324328121,34.94,76845.11,0.2,0.58527,0.00023,18.87943]
[1777324328142,34.94,76845.11,0.2,0.58527,0.00023,18.87943]
[1777324328323,34.94,76845.11,0.2,0.58527,0.00023,18.87943]
[1777324328351,34.94,76845.11,0.2,0.58527,0.00023,18.87943]
[1777324328547,34.94,76845.11,0.2,0.58527,0.00023,18.87943]
[1777324328648,34.94,76844.85,0.2,0.58522,0.00023,18.87996]
[1777324329555,34.94,76844.85,0.2,0.58522,0.00023,18.87996]
[1777324329583,34.94,76844.85,0.2,0.58522,0.00023,18.87996]
[1777324329767,34.94,76845.37,0.2,0.58534,0.00023,18.8788]
[1777324334143,34.93,76845.52,0.2,0.58538,0.00023,18.87837]
[1777324335048,34.93,76843.67,0.2,0.58496,0.00023,18.88236]
[1777324335694,34.93,76843.67,0.2,0.58496,0.00023,18.88236]
[1777324335732,34.93,76843.67,0.2,0.58496,0.00023,18.88236]
[1777324335798,34.93,76837.01,0.2,0.58342,0.00023,18.89655]
[1777324337812,34.93,76837.01,0.2,0.58342,0.00023,18.89655]
[1777324342720,34.93,76833.68,0.2,0.58265,0.00023,18.90352]
[1777324346796,34.93,76831.79,0.2,0.58222,0.00023,18.90743]
[1777324346808,34.93,76831.79,0.2,0.58222,0.00023,18.90743]
[1777324346859,34.93,76830.52,0.2,0.58193,0.00023,18.91006]
[1777324352513,34.93,76828.5,0.2,0.58148,0.00023,18.90947]
[1777324357547,34.93,76830.48,0.2,0.58194,0.00023,18.90536]
[1777324363589,34.93,76829.67,0.2,0.58176,0.00023,18.907]
[1777324369847,34.92,76829.04,0.2,0.58162,0.00023,18.90826]
[1777324371987,34.92,76834.36,0.2,0.58285,0.00023,18.89721]
[1777324372904,34.92,76834.36,0.2,0.58285,0.00023,18.89721]
[1777324373005,34.92,76835.66,0.2,0.58315,0.00023,18.89448]
[1777324374455,34.92,76835.66,0.2,0.58315,0.00023,18.89448]
[1777324379917,34.92,76834.09,0.2,0.58278,0.00023,18.89778]
[1777324380227,34.92,76834.09,0.2,0.58278,0.00023,18.89778]
[1777324380313,34.92,76834.09,0.2,0.58278,0.00023,18.89778]
[1777324380341,34.92,76834.09,0.2,0.58278,0.00023,18.89778]
[1777324380735,34.92,76828.01,0.2,0.58138,0.00023,18.91035]
[1777324382721,34.92,76823.8,0.2,0.58041,0.00023,18.91891]
[1777324387513,34.92,76821.87,0.2,0.57997,0.00023,18.92276]
[1777324387539,34.92,76821.87,0.2,0.57997,0.00023,18.92276]
[1777324387757,34.92,76822.07,0.2,0.58002,0.00023,18.92235]
[1777324392374,34.92,76821.35,0.2,0.57985,0.00023,18.92374]
[1777324393695,34.92,76821.98,0.2,0.58,0.00023,18.92246]
[1777324393756,34.92,76821.98,0.2,0.58,0.00023,18.92246]
[1777324393970,34.92,76816.87,0.2,0.57882,0.00023,18.93266]
[1777324395263,34.91,76816.87,0.2,0.57882,0.00023,18.93264]
[1777324395816,34.91,76811.96,0.2,0.57769,0.00023,18.94227]
[1777324398168,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324398198,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324398273,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324398307,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324398355,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324398408,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324398592,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324398617,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324398809,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324398813,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324398839,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324399004,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324399042,34.91,76810.02,0.2,0.57724,0.00023,18.94599]
[1777324398888,34.91,76824.22,0.2,0.58053,0.00023,18.9178]
[1777324399199,34.91,76824.22,0.2,0.58053,0.00023,18.9178]
[1777324399201,34.91,76824.22,0.2,0.58053,0.00023,18.9178]
[1777324399224,34.91,76824.22,0.2,0.58053,0.00023,18.9178]
[1777324399438,34.91,76824.22,0.2,0.58053,0.00023,18.9178]
[1777324399441,34.91,76824.22,0.2,0.58053,0.00023,18.9178]
[1777324399464,34.91,76824.22,0.2,0.58053,0.00023,18.9178]
[1777324399640,34.91,76824.22,0.2,0.58053,0.00023,18.9178]
[1777324399669,34.91,76824.22,0.2,0.58053,0.00023,18.9178]
[1777324399892,34.91,76824.22,0.2,0.58053,0.00023,18.9178]
[1777324399946,34.91,76827.03,0.2,0.58118,0.00023,18.91207]
[1777324400337,34.91,76827.03,0.2,0.58118,0.00023,18.91207]
[1777324400848,34.91,76827.03,0.2,0.58118,0.00023,18.91206]
[1777324404876,34.91,76834.95,0.2,0.58302,0.00023,18.8956]
[1777324405264,34.91,76834.95,0.2,0.58302,0.00023,18.8956]
[1777324405882,34.91,76835.77,0.2,0.58321,0.00023,18.89386]
[1777324409911,34.9,76840.46,0.2,0.5843,0.00023,18.88383]
[1777324412932,34.9,76844.04,0.2,0.58515,0.00023,18.87135]
[1777324417967,34.89,76846.8,0.2,0.58581,0.00023,18.86521]
[1777324423002,34.88,76849.9,0.2,0.58654,0.00023,18.85828]
[1777324424811,34.88,76850.35,0.2,0.58664,0.00023,18.85726]
[1777324425017,34.88,76851.28,0.2,0.58686,0.00023,18.85518]
[1777324430060,34.87,76853.82,0.2,0.58746,0.00023,18.84941]
[1777324431070,34.87,76857.67,0.2,0.58835,0.00023,18.84078]
[1777324433299,34.87,76860.3,0.2,0.58896,0.00023,18.83481]
[1777324433330,34.87,76860.3,0.2,0.58896,0.00023,18.83481]
[1777324434088,34.87,76860.76,0.2,0.58907,0.00023,18.83374]
[1777324437371,34.87,76860.91,0.2,0.58911,0.00023,18.83333]
[1777324437396,34.87,76860.91,0.2,0.58911,0.00023,18.83333]
[1777324438117,34.87,76861.41,0.2,0.58923,0.00023,18.83217]
[1777324443203,34.86,76864.32,0.2,0.5899,0.00023,18.82548]
[1777324443216,34.86,76864.32,0.2,0.5899,0.00023,18.82548]
[1777324443647,34.86,76864.32,0.2,0.5899,0.00023,18.82548]
[1777324443727,34.86,76864.02,0.2,0.58984,0.00023,18.82611]
[1777324446208,34.86,76865.77,0.2,0.59024,0.00023,18.82208]
[1777324446241,34.86,76865.77,0.2,0.59024,0.00023,18.82208]
[1777324446739,34.86,76868.46,0.2,0.59086,0.00023,18.81585]
[1777324447718,34.86,76871.69,0.2,0.59161,0.00023,18.80836]
[1777324450048,34.86,76871.69,0.2,0.59161,0.00023,18.80836]
[1777324450411,34.86,76872.03,0.2,0.59168,0.00023,18.80761]
[1777324456242,34.87,76873.21,0.2,0.59194,0.00023,18.80498]
[1777324461278,34.87,76872.19,0.2,0.5917,0.00023,18.80747]
[1777324466313,34.88,76871.55,0.2,0.59154,0.00023,18.80905]
[1777324471348,34.88,76869.88,0.2,0.59117,0.00023,18.8083]
[1777324476384,34.88,76870.37,0.2,0.59127,0.00023,18.80725]
[1777324481418,34.89,76868.26,0.2,0.59078,0.00023,18.81223]
[1777324486454,34.89,76869.38,0.2,0.59103,0.00023,18.80972]
[1777324491490,34.89,76868.9,0.2,0.59091,0.00023,18.81092]
[1777324496523,34.9,76867.02,0.2,0.59047,0.00023,18.81535]
[1777324501559,34.9,76867.01,0.2,0.59046,0.00023,18.81546]
[1777324502566,34.9,76856.4,0.2,0.58802,0.00023,18.83951]
[1777324503801,34.9,76854.47,0.2,0.58758,0.00023,18.84381]
[1777324509615,34.9,76855.78,0.2,0.58788,0.00023,18.84084]
[1777324514650,34.89,76858.08,0.2,0.58842,0.00023,18.83562]
[1777324519685,34.89,76859.05,0.2,0.58865,0.00023,18.83336]
[1777324530975,34.88,76861.0,0.2,0.58911,0.00023,18.82878]
[1777324536805,34.88,76861.46,0.2,0.58925,0.00023,18.82292]
[1777324541839,34.88,76861.92,0.2,0.58936,0.00023,18.82179]
[1777324546875,34.87,76862.18,0.2,0.58943,0.00023,18.82113]
[1777324551910,34.87,76861.0,0.2,0.58916,0.00023,18.82374]
[1777324554529,34.87,76861.74,0.2,0.58934,0.00023,18.82203]
[1777324554715,34.87,76861.74,0.2,0.58934,0.00023,18.82203]
[1777324554931,34.87,76861.78,0.2,0.58935,0.00023,18.82193]
[1777324556127,34.87,76861.78,0.2,0.58935,0.00023,18.82193]
[1777324556146,34.87,76861.97,0.2,0.58939,0.00023,18.82148]
[1777324558119,34.87,76861.97,0.2,0.58939,0.00023,18.82147]
[1777324558150,34.87,76861.97,0.2,0.58939,0.00023,18.82147]
[1777324558156,34.87,76852.81,0.2,0.58728,0.00023,18.84202]
[1777324560245,34.87,76852.37,0.2,0.58718,0.00023,18.84298]
[1777324560273,34.86,76852.36,0.2,0.58718,0.00023,18.84298]
[1777324561190,34.86,76850.69,0.2,0.5868,0.00023,18.84664]
[1777324567014,34.86,76847.69,0.2,0.58612,0.00023,18.85308]
[1777324569029,34.85,76852.62,0.2,0.58726,0.00023,18.84218]
[1777324573057,34.85,76855.94,0.2,0.58804,0.00023,18.83469]
[1777324575070,34.85,76859.91,0.2,0.58896,0.00023,18.82571]
[1777324580106,34.85,76861.44,0.2,0.58932,0.00023,18.82214]
[1777324585141,34.84,76861.43,0.2,0.58933,0.00023,18.82206]
[1777324590177,34.84,76863.88,0.2,0.5899,0.00023,18.81636]
[1777324598236,34.83,76864.11,0.2,0.58999,0.00023,18.81094]
[1777324604279,34.83,76864.39,0.2,0.59006,0.00023,18.81017]
[1777324609312,34.82,76864.76,0.2,0.59016,0.00023,18.80921]
[1777324614348,34.82,76866.69,0.2,0.59061,0.00023,18.80465]
[1777324620040,34.81,76869.54,0.2,0.59128,0.00023,18.79794]
[1777324620056,34.81,76869.54,0.2,0.59128,0.00023,18.79794]
[1777324620086,34.81,76869.54,0.2,0.59128,0.00023,18.79794]
[1777324620142,34.81,76871.12,0.2,0.59165,0.00023,18.79423]
[1777324621380,34.81,76871.12,0.2,0.59165,0.00023,18.79423]
[1777324621406,34.81,76871.12,0.2,0.59165,0.00023,18.79423]
[1777324621526,34.81,76871.12,0.2,0.59165,0.00023,18.79423]
[1777324621610,34.81,76873.74,0.2,0.59225,0.00023,18.78806]
[1777324624047,34.81,76879.43,0.2,0.59356,0.00023,18.77451]
[1777324624559,34.81,76879.43,0.2,0.59356,0.00023,18.77451]
[1777324624584,34.81,76879.43,0.2,0.59356,0.00023,18.77451]
[1777324625012,34.81,76883.94,0.2,0.5946,0.00023,18.76365]
[1777324626432,34.81,76891.04,0.2,0.59623,0.00023,18.74631]
[1777324627919,34.81,76891.04,0.2,0.59623,0.00023,18.74631]
[1777324627947,34.81,76891.04,0.2,0.59623,0.00023,18.74631]
[1777324628008,34.81,76890.74,0.2,0.59616,0.00023,18.74708]
[1777324633482,34.81,76888.55,0.2,0.59565,0.00023,18.75252]
[1777324638521,34.82,76886.9,0.2,0.59527,0.00023,18.75663]
[1777324643557,34.82,76884.23,0.2,0.59465,0.00023,18.76321]
[1777324648595,34.82,76884.23,0.2,0.59464,0.00023,18.7633]
[1777324653628,34.83,76884.23,0.2,0.59465,0.00023,18.75867]
[1777324658662,34.83,76881.42,0.2,0.59399,0.00023,18.76557]
[1777324662893,34.84,76883.08,0.2,0.59437,0.00023,18.76167]
[1777324665346,34.84,76883.24,0.2,0.5944,0.00023,18.76131]
[1777324665362,34.84,76882.86,0.2,0.59431,0.00023,18.76226]
[1777324665712,34.84,76882.36,0.2,0.59419,0.00023,18.76349]
[1777324668778,34.84,76882.66,0.2,0.59426,0.00023,18.76283]
[1777324674776,34.85,76880.18,0.2,0.59367,0.00023,18.76899]
[1777324679182,34.85,76879.37,0.2,0.59347,0.00023,18.77103]
[1777324680822,34.85,76886.71,0.2,0.59516,0.00023,18.75329]
[1777324682035,34.85,76890.5,0.2,0.59604,0.00023,18.744]
[1777324685853,34.85,76893.67,0.2,0.59677,0.00023,18.73611]
[1777324690887,34.84,76895.85,0.2,0.59728,0.00023,18.7306]
[1777324691691,34.84,76895.85,0.2,0.59728,0.00023,18.7306]
[1777324691724,34.84,76895.85,0.2,0.59728,0.00023,18.7306]
[1777324691903,34.84,76898.73,0.2,0.59794,0.00023,18.72338]
[1777324692673,34.84,76898.73,0.2,0.59794,0.00023,18.72338]
[1777324692905,34.84,76898.73,0.2,0.59794,0.00023,18.72337]
[1777324697937,34.84,76898.83,0.2,0.59797,0.00023,18.72304]
[1777324702971,34.84,76900.33,0.2,0.59832,0.00023,18.71919]
[1777324708007,34.84,76901.15,0.2,0.59852,0.00023,18.71704]
[1777324712245,34.83,76906.36,0.2,0.59974,0.00023,18.69899]
[1777324714550,34.83,76905.67,0.2,0.59958,0.00023,18.70074]
[1777324715055,34.83,76909.23,0.2,0.6004,0.00023,18.69159]
[1777324720097,34.83,76912.28,0.2,0.6011,0.00023,18.68368]
[1777324723113,34.83,76915.53,0.2,0.60184,0.00023,18.67516]
[1777324727141,34.82,76919.55,0.2,0.60278,0.00023,18.66436]
[1777324730161,34.82,76922.9,0.2,0.60357,0.00023,18.65526]
[1777324734657,34.81,76925.16,0.2,0.6041,0.00023,18.64894]
[1777324737210,34.81,76912.95,0.2,0.60132,0.00023,18.6811]
[1777324739435,34.81,76909.52,0.2,0.60053,0.00023,18.68995]
[1777324744259,34.8,76903.32,0.2,0.59912,0.00023,18.70574]
[1777324749294,34.8,76901.77,0.2,0.59877,0.00023,18.7096]
[1777324751412,34.8,76896.55,0.2,0.59757,0.00023,18.72279]
[1777324752113,34.8,76896.55,0.2,0.59757,0.00023,18.72279]
[1777324752136,34.8,76896.55,0.2,0.59757,0.00023,18.72279]
[1777324752316,34.8,76896.55,0.2,0.59757,0.00023,18.72282]
[1777324754331,34.8,76892.68,0.2,0.59667,0.00023,18.73251]
[1777324759400,34.81,76892.28,0.2,0.59657,0.00023,18.7336]
[1777324762916,34.81,76891.25,0.2,0.59633,0.00023,18.73625]
[1777324763397,34.81,76891.4,0.2,0.59636,0.00023,18.73591]
[1777324768430,34.82,76891.52,0.2,0.59638,0.00023,18.73576]
[1777324769437,34.82,76887.85,0.2,0.59553,0.00023,18.74481]
[1777324774471,34.82,76888.01,0.2,0.59558,0.00023,18.73981]
[1777324779851,34.82,76886.53,0.2,0.59523,0.00023,18.74352]
[1777324786558,34.83,76887.56,0.2,0.59545,0.00023,18.74117]
[1777324791597,34.83,76888.8,0.2,0.59573,0.00023,18.73824]
[1777324794052,34.84,76889.41,0.2,0.59586,0.00023,18.73679]
[1777324794116,34.84,76889.41,0.2,0.59586,0.00023,18.73679]
[1777324794325,34.84,76889.41,0.2,0.59586,0.00023,18.73679]
[1777324794427,34.84,76889.47,0.2,0.59587,0.00023,18.73666]
[1777324794716,34.84,76889.47,0.2,0.59587,0.00023,18.73666]
[1777324795115,34.84,76860.51,0.2,0.5892,0.00023,18.80512]
[1777324795700,34.84,76850.46,0.2,0.58688,0.00023,18.82765]
[1777324797058,34.84,76850.46,0.2,0.58688,0.00023,18.82765]
[1777324797397,34.84,76850.46,0.2,0.58688,0.00023,18.82765]
[1777324797497,34.84,76851.76,0.2,0.58718,0.00023,18.82477]
[1777324798878,34.84,76852.17,0.2,0.58727,0.00023,18.82386]
[1777324798920,34.84,76852.17,0.2,0.58727,0.00023,18.82386]
[1777324798975,34.84,76851.7,0.2,0.58717,0.00023,18.82488]
[1777324801203,34.83,76845.14,0.2,0.58565,0.00023,18.83926]
[1777324802645,34.83,76846.13,0.2,0.58588,0.00023,18.83708]
[1777324802679,34.83,76846.13,0.2,0.58588,0.00023,18.83708]
[1777324803223,34.83,76846.73,0.2,0.58603,0.00023,18.83575]
[1777324806545,34.83,76847.89,0.2,0.5863,0.00023,18.83313]
[1777324807291,34.83,76847.89,0.2,0.5863,0.00023,18.83313]
[1777324807295,34.83,76846.03,0.2,0.58587,0.00023,18.83717]
[1777324809396,34.83,76846.03,0.2,0.58588,0.00023,18.83714]
[1777324809497,34.83,76837.14,0.2,0.58382,0.00023,18.85626]
[1777324809996,34.83,76837.14,0.2,0.58382,0.00023,18.85626]
[1777324810019,34.83,76837.14,0.2,0.58382,0.00023,18.85626]
[1777324810097,34.82,76837.1,0.2,0.58381,0.00023,18.85633]
[1777324815763,34.82,76837.31,0.2,0.58387,0.00023,18.85584]
[1777324820797,34.82,76838.83,0.2,0.58422,0.00023,18.85253]
[1777324823855,34.82,76839.25,0.2,0.58433,0.00023,18.8516]
[1777324826840,34.81,76844.33,0.2,0.58551,0.00023,18.84057]
[1777324832332,34.81,76844.8,0.2,0.58563,0.00023,18.83945]
[1777324832380,34.81,76844.8,0.2,0.58563,0.00023,18.83945]
[1777324832398,34.81,76845.43,0.2,0.58579,0.00023,18.83334]
[1777324833888,34.81,76839.79,0.2,0.58449,0.00023,18.84549]
[1777324838924,34.8,76839.85,0.2,0.58451,0.00023,18.84529]
[1777324843941,34.8,76839.08,0.2,0.58434,0.00023,18.84689]
[1777324850110,34.8,76837.0,0.2,0.58386,0.00023,18.85128]
[1777324855261,34.8,76835.0,0.2,0.5834,0.00023,18.85544]
[1777324861078,34.79,76833.03,0.2,0.58295,0.00023,18.85952]
[1777324866114,34.79,76831.75,0.2,0.58266,0.00023,18.86216]
[1777324871148,34.79,76831.08,0.2,0.58251,0.00023,18.86352]
[1777324876184,34.79,76833.32,0.2,0.58304,0.00023,18.85877]
[1777324881219,34.78,76833.5,0.2,0.58308,0.00023,18.85834]
[1777324882195,34.78,76833.5,0.2,0.58308,0.00023,18.85834]
[1777324882296,34.78,76834.83,0.2,0.58339,0.00023,18.85552]
[1777324884677,34.78,76835.14,0.2,0.58347,0.00023,18.85484]
[1777324890488,34.78,76835.85,0.2,0.58364,0.00023,18.85324]
[1777324894310,34.77,76840.51,0.2,0.58475,0.00023,18.8385]
[1777324897330,34.77,76843.89,0.2,0.58554,0.00023,18.83112]
[1777324903373,34.77,76847.91,0.2,0.58648,0.00023,18.82221]
[1777324908407,34.76,76849.59,0.2,0.58688,0.00023,18.81841]
[1777324913443,34.76,76852.52,0.2,0.58756,0.00023,18.81181]
[1777324918478,34.76,76855.88,0.2,0.58835,0.00023,18.80418]
[1777324923513,34.75,76856.72,0.2,0.58855,0.00023,18.80219]
[1777324928548,34.75,76857.18,0.2,0.58867,0.00023,18.80107]
[1777324934593,34.74,76856.56,0.2,0.58853,0.00023,18.80236]
[1777324939625,34.74,76859.04,0.2,0.58912,0.00023,18.79663]
[1777324942646,34.74,76865.75,0.2,0.59068,0.00023,18.78114]
[1777324948022,34.73,76866.32,0.2,0.59082,0.00023,18.77972]
[1777324953361,34.73,76869.08,0.2,0.59148,0.00023,18.76845]
[1777324953445,34.73,76869.37,0.2,0.59155,0.00023,18.76775]
[1777324959205,34.73,76868.64,0.2,0.59139,0.00023,18.76939]
[1777324964807,34.72,76870.05,0.2,0.59172,0.00023,18.76602]
[1777324969837,34.72,76869.32,0.2,0.59156,0.00023,18.7677]
[1777324974873,34.72,76868.91,0.2,0.59146,0.00023,18.76863]
[1777324981118,34.72,76869.39,0.2,0.59158,0.00023,18.76749]
[1777324986128,34.72,76869.27,0.2,0.59155,0.00023,18.76777]
[1777324991211,34.72,76869.45,0.2,0.59159,0.00023,18.76735]
[1777324991233,34.72,76869.45,0.2,0.59159,0.00023,18.76735]
[1777324991401,34.72,76869.45,0.2,0.59159,0.00023,18.76735]
[1777324991405,34.72,76868.97,0.2,0.59148,0.00023,18.76848]
[1777324991873,34.72,76868.97,0.2,0.59148,0.00023,18.76848]
[1777324991888,34.72,76868.97,0.2,0.59148,0.00023,18.76848]
[1777324991961,34.72,76868.97,0.2,0.59148,0.00023,18.76848]
[1777324992062,34.72,76870.24,0.2,0.59177,0.00023,18.7655]
[1777324994006,34.72,76875.74,0.2,0.59305,0.00023,18.75247]
[1777324994794,34.72,76875.74,0.2,0.59305,0.00023,18.75247]
[1777324994810,34.72,76875.74,0.2,0.59305,0.00023,18.75247]
[1777324995012,34.72,76878.81,0.2,0.59375,0.00023,18.74512]
[1777325001260,34.73,76881.09,0.2,0.59427,0.00023,18.73975]
[1777325005750,34.73,76880.75,0.2,0.59418,0.00023,18.74068]
[1777325006651,34.73,76887.04,0.2,0.59563,0.00023,18.72537]
[1777325009649,34.73,76887.61,0.2,0.59576,0.00023,18.72402]
[1777325010118,34.73,76887.19,0.2,0.59566,0.00023,18.7251]
[1777325017167,34.74,76886.71,0.2,0.59556,0.00023,18.72169]
[1777325022201,34.74,76885.44,0.2,0.59525,0.00023,18.72492]
[1777325027236,34.75,76879.07,0.2,0.59377,0.00023,18.74048]
[1777325028723,34.75,76875.67,0.2,0.59298,0.00023,18.74864]
[1777325034285,34.76,76876.5,0.2,0.59316,0.00023,18.74683]
[1777325039321,34.76,76877.71,0.2,0.59343,0.00023,18.74406]
[1777325044359,34.77,76876.95,0.2,0.59324,0.00023,18.74601]
[1777325049393,34.77,76877.53,0.2,0.59336,0.00023,18.74476]
[1777325054429,34.78,76879.81,0.2,0.59388,0.00023,18.73942]
[1777325059464,34.78,76878.93,0.2,0.59367,0.00023,18.74165]
[1777325064498,34.78,76878.5,0.2,0.59356,0.00023,18.7428]
[1777325069534,34.79,76876.01,0.2,0.59297,0.00023,18.74887]
[1777325074568,34.79,76875.91,0.2,0.59296,0.00023,18.74449]
[1777325081616,34.8,76875.82,0.2,0.59293,0.00023,18.74482]
[1777325087659,34.81,76874.65,0.2,0.59263,0.00023,18.74784]
[1777325091747,34.81,76874.06,0.2,0.59249,0.00023,18.74932]
[1777325091843,34.81,76874.06,0.2,0.59249,0.00023,18.74932]
[1777325091753,34.81,76856.22,0.2,0.58836,0.00023,18.79054]
[1777325092695,34.81,76855.88,0.2,0.58828,0.00023,18.79133]
[1777325093517,34.81,76855.88,0.2,0.58828,0.00023,18.79133]
[1777325093532,34.81,76855.88,0.2,0.58828,0.00023,18.79133]
[1777325093702,34.81,76845.68,0.2,0.58592,0.00023,18.81393]
[1777325093880,34.81,76845.68,0.2,0.58592,0.00023,18.81393]
[1777325093912,34.81,76845.68,0.2,0.58592,0.00023,18.81393]
[1777325094709,34.81,76841.41,0.2,0.58493,0.00023,18.82318]
[1777325097712,34.81,76841.97,0.2,0.58507,0.00023,18.82192]
[1777325097725,34.81,76841.97,0.2,0.58507,0.00023,18.82192]
[1777325097813,34.81,76842.36,0.2,0.58516,0.00023,18.82103]
[1777325100394,34.8,76842.75,0.2,0.58526,0.00023,18.82016]
[1777325100664,34.8,76842.75,0.2,0.58526,0.00023,18.82016]
[1777325100694,34.8,76842.75,0.2,0.58526,0.00023,18.82016]
[1777325100754,34.8,76835.55,0.2,0.58359,0.00023,18.83558]
[1777325103097,34.8,76836.45,0.2,0.5838,0.00023,18.83364]
[1777325103118,34.8,76836.45,0.2,0.5838,0.00023,18.83364]
[1777325103772,34.8,76834.56,0.2,0.58336,0.00023,18.83763]
[1777325108807,34.8,76834.29,0.2,0.5833,0.00023,18.83815]
[1777325110748,34.8,76833.87,0.2,0.58321,0.00023,18.83903]
[1777325118877,34.79,76834.59,0.2,0.58338,0.00023,18.83743]
[1777325123912,34.79,76835.64,0.2,0.58363,0.00023,18.83516]
[1777325128948,34.79,76836.56,0.2,0.58385,0.00023,18.83316]
[1777325134769,34.79,76837.83,0.2,0.58416,0.00023,18.82569]
[1777325134829,34.79,76837.83,0.2,0.58416,0.00023,18.82569]
[1777325135040,34.79,76836.6,0.2,0.58388,0.00023,18.8283]
[1777325135626,34.79,76840.77,0.2,0.58485,0.00023,18.81936]
[1777325137726,34.79,76846.85,0.2,0.58626,0.00023,18.80611]
[1777325138786,34.79,76846.85,0.2,0.58626,0.00023,18.80611]
[1777325144053,34.78,76843.15,0.2,0.58542,0.00023,18.81405]
[1777325150094,34.78,76840.55,0.2,0.58482,0.00023,18.81959]
[1777325157144,34.77,76838.46,0.2,0.58434,0.00023,18.82399]
[1777325162195,34.77,76837.5,0.2,0.58413,0.00023,18.82599]
[1777325171244,34.77,76835.07,0.2,0.58357,0.00023,18.83109]
[1777325175023,34.77,76834.45,0.2,0.58343,0.00023,18.83239]
[1777325175117,34.77,76834.45,0.2,0.58343,0.00023,18.83239]
[1777325175379,34.77,76834.45,0.2,0.58343,0.00023,18.83239]
[1777325175541,34.77,76834.45,0.2,0.58343,0.00023,18.83239]
[1777325175618,34.77,76834.45,0.2,0.58343,0.00023,18.83239]
[1777325175635,34.77,76834.45,0.2,0.58343,0.00023,18.83239]
[1777325175660,34.77,76834.45,0.2,0.58343,0.00023,18.83239]
[1777325175839,34.77,76834.45,0.2,0.58343,0.00023,18.83239]
[1777325175869,34.77,76834.45,0.2,0.58343,0.00023,18.83239]
[1777325175917,34.77,76842.63,0.2,0.58533,0.00023,18.81483]
[1777325176044,34.77,76842.63,0.2,0.58533,0.00023,18.81483]
[1777325176077,34.77,76842.63,0.2,0.58533,0.00023,18.81483]
[1777325176262,34.77,76842.63,0.2,0.58533,0.00023,18.81483]
[1777325176393,34.77,76842.63,0.2,0.58533,0.00023,18.81483]
[1777325176417,34.77,76842.63,0.2,0.58533,0.00023,18.81483]
[1777325176461,34.77,76842.63,0.2,0.58533,0.00023,18.81483]
[1777325176468,34.77,76853.12,0.2,0.58776,0.00023,18.79169]
[1777325178564,34.77,76853.72,0.2,0.58791,0.00023,18.79033]
[1777325178598,34.77,76853.72,0.2,0.58791,0.00023,18.79033]
[1777325178661,34.76,76852.08,0.2,0.58753,0.00023,18.79398]
[1777325178977,34.76,76852.08,0.2,0.58753,0.00023,18.79398]
[1777325179014,34.76,76852.08,0.2,0.58753,0.00023,18.79398]
[1777325179435,34.76,76852.08,0.2,0.58753,0.00023,18.79398]
[1777325179461,34.76,76852.08,0.2,0.58753,0.00023,18.79398]
[1777325179473,34.76,76861.58,0.2,0.58973,0.00023,18.77247]
[1777325181313,34.76,76867.46,0.2,0.59109,0.00023,18.75884]
[1777325182901,34.76,76867.46,0.2,0.59109,0.00023,18.75884]
[1777325182922,34.76,76867.46,0.2,0.59109,0.00023,18.75884]
[1777325183934,34.77,76868.98,0.2,0.59144,0.00023,18.75538]
[1777325185341,34.77,76854.99,0.2,0.5882,0.00023,18.78749]
[1777325186179,34.77,76854.99,0.2,0.5882,0.00023,18.78749]
[1777325186208,34.77,76854.99,0.2,0.5882,0.00023,18.78749]
[1777325186349,34.77,76851.54,0.2,0.5874,0.00023,18.7952]
[1777325188363,34.76,76855.01,0.2,0.58821,0.00023,18.7874]
[1777325193650,34.76,76856.59,0.2,0.5886,0.00023,18.77905]
[1777325199440,34.76,76860.1,0.2,0.58942,0.00023,18.77098]
[1777325204475,34.76,76861.37,0.2,0.58972,0.00023,18.76802]
[1777325209510,34.75,76862.27,0.2,0.58993,0.00023,18.76591]
[1777325214545,34.75,76863.09,0.2,0.59013,0.00023,18.76397]
[1777325219579,34.75,76863.92,0.2,0.59032,0.00023,18.762]
[1777325222804,34.75,76867.53,0.2,0.59116,0.00023,18.75359]
[1777325224720,34.75,76873.7,0.2,0.59259,0.00023,18.73906]
[1777325230322,34.75,76873.89,0.2,0.59264,0.00023,18.73861]
[1777325235692,34.75,76873.81,0.2,0.59261,0.00023,18.73892]
[1777325240726,34.76,76872.77,0.2,0.59235,0.00023,18.74159]
[1777325245761,34.77,76872.88,0.2,0.59235,0.00023,18.74153]
[1777325253015,34.77,76871.67,0.2,0.59208,0.00023,18.7398]
[1777325258853,34.78,76870.98,0.2,0.59192,0.00023,18.74145]
[1777325263888,34.78,76870.45,0.2,0.59178,0.00023,18.74291]
[1777325268923,34.79,76869.89,0.2,0.59163,0.00023,18.74443]
[1777325278991,34.81,76869.18,0.2,0.59142,0.00023,18.74655]
[1777325284030,34.82,76869.89,0.2,0.59157,0.00023,18.74509]
[1777325289617,34.82,76871.45,0.2,0.59192,0.00023,18.74155]
[1777325291537,34.83,76871.79,0.2,0.59199,0.00023,18.74088]
[1777325291570,34.83,76871.79,0.2,0.59199,0.00023,18.74088]
[1777325292026,34.83,76874.12,0.2,0.59252,0.00023,18.73546]
[1777325292526,34.83,76874.12,0.2,0.59252,0.00023,18.73546]
[1777325292965,34.83,76877.3,0.2,0.59325,0.00023,18.72791]
[1777325295109,34.83,76882.07,0.2,0.59435,0.00023,18.71655]
[1777325300145,34.84,76884.49,0.2,0.59489,0.00023,18.7108]
[1777325305778,34.84,76883.68,0.2,0.5947,0.00023,18.71285]
[1777325308030,34.84,76893.41,0.2,0.59693,0.00023,18.68907]
[1777325309389,34.84,76893.13,0.2,0.59687,0.00023,18.68976]
[1777325309913,34.84,76893.6,0.2,0.59698,0.00023,18.68862]
[1777325313673,34.84,76894.75,0.2,0.59726,0.00023,18.68096]
[1777325320284,34.83,76898.66,0.2,0.59818,0.00023,18.67097]
[1777325325319,34.83,76899.44,0.2,0.59837,0.00023,18.6689]
[1777325331335,34.83,76900.07,0.2,0.59852,0.00023,18.66727]
[1777325337405,34.83,76901.52,0.2,0.59885,0.00023,18.66355]
[1777325340672,34.83,76902.8,0.2,0.59915,0.00023,18.6603]
[1777325340965,34.83,76902.8,0.2,0.59915,0.00023,18.6603]
[1777325341537,34.83,76906.75,0.2,0.60006,0.00023,18.6502]
[1777325343869,34.83,76906.75,0.2,0.60006,0.00023,18.65019]
[1777325347474,34.82,76912.82,0.2,0.60147,0.00023,18.6343]
[1777325352510,34.82,76914.6,0.2,0.60189,0.00023,18.62941]
[1777325358552,34.81,76914.86,0.2,0.60198,0.00023,18.62842]
[1777325360522,34.81,76914.86,0.2,0.60198,0.00023,18.62842]
[1777325360876,34.79,76910.79,0.2,0.60109,0.00023,18.63848]
[1777325363056,34.79,76904.08,0.2,0.59955,0.00023,18.65574]
[1777325365601,34.79,76899.88,0.2,0.59858,0.00023,18.66647]
[1777325370636,34.79,76897.59,0.2,0.59805,0.00023,18.67232]
[1777325375688,34.79,76894.26,0.2,0.59729,0.00023,18.67598]
[1777325380706,34.79,76890.49,0.2,0.59642,0.00023,18.68541]
[1777325385740,34.8,76891.24,0.2,0.59659,0.00023,18.6836]
[1777325390778,34.8,76892.0,0.2,0.59676,0.00023,18.68177]
[1777325397826,34.8,76892.46,0.2,0.59686,0.00023,18.68073]
[1777325402861,34.8,76892.93,0.2,0.59696,0.00023,18.67963]
[1777325409910,34.81,76893.14,0.2,0.597,0.00023,18.67922]
[1777325414946,34.81,76893.66,0.2,0.59711,0.00023,18.67801]
[1777325419980,34.81,76894.07,0.2,0.5972,0.00023,18.67708]
[1777325427030,34.82,76893.97,0.2,0.59716,0.00023,18.67746]
[1777325432065,34.82,76893.05,0.2,0.59696,0.00023,18.67512]
[1777325440121,34.84,76890.54,0.2,0.59635,0.00023,18.68175]
[1777325445156,34.85,76888.05,0.2,0.59575,0.00023,18.68812]
[1777325450191,34.86,76887.12,0.2,0.59551,0.00023,18.69069]
[1777325455496,34.86,76885.74,0.2,0.59518,0.00023,18.69424]
[1777325461270,34.87,76884.04,0.2,0.59476,0.00023,18.69869]
[1777325467313,34.88,76883.48,0.2,0.59461,0.00023,18.70032]
[1777325473354,34.89,76884.47,0.2,0.59481,0.00023,18.69821]
[1777325480403,34.9,76883.27,0.2,0.59451,0.00023,18.70144]
[1777325486445,34.91,76883.86,0.2,0.59462,0.00023,18.70029]
[1777325494705,34.93,76882.65,0.2,0.59433,0.00023,18.69882]
[1777325500543,34.94,76882.0,0.2,0.59415,0.00023,18.70066]
[1777325512642,34.96,76881.76,0.2,0.59405,0.00023,18.70177]
[1777325517678,34.96,76880.59,0.2,0.59377,0.00023,18.70478]
[1777325522494,34.97,76880.18,0.2,0.59366,0.00023,18.70588]
[1777325522513,34.97,76880.18,0.2,0.59366,0.00023,18.70588]
[1777325522713,34.97,76880.68,0.2,0.59377,0.00023,18.70477]
[1777325523800,34.97,76880.68,0.2,0.59377,0.00023,18.70477]
[1777325523854,34.97,76889.55,0.2,0.5958,0.00023,18.68339]
[1777325524549,34.97,76889.55,0.2,0.5958,0.00023,18.68339]
[1777325527001,34.97,76892.99,0.2,0.59659,0.00023,18.67493]
[1777325527543,34.97,76892.99,0.2,0.59659,0.00023,18.67493]
[1777325528162,34.97,76895.56,0.2,0.59718,0.00023,18.66858]
[1777325533799,34.97,76899.53,0.2,0.59809,0.00023,18.6587]
[1777325538831,34.97,76900.11,0.2,0.59822,0.00023,18.65726]
[1777325543861,34.97,76900.66,0.2,0.59835,0.00023,18.65588]
[1777325548897,34.97,76902.79,0.2,0.59884,0.00023,18.65044]
[1777325551976,34.97,76908.73,0.2,0.60024,0.00023,18.63038]
[1777325557959,34.95,76909.05,0.2,0.60034,0.00023,18.6292]
[1777325559973,34.95,76913.2,0.2,0.6013,0.00023,18.61838]
[1777325560872,34.95,76913.2,0.2,0.6013,0.00023,18.61838]
[1777325566016,34.94,76912.11,0.2,0.60108,0.00023,18.62091]
[1777325571051,34.94,76911.17,0.2,0.60088,0.00023,18.62311]
[1777325576086,34.93,76910.77,0.2,0.60081,0.00023,18.62393]
[1777325581121,34.92,76910.42,0.2,0.60074,0.00023,18.62461]
[1777325586156,34.91,76909.21,0.2,0.60048,0.00023,18.62752]
[1777325595211,34.91,76908.3,0.2,0.60029,0.00023,18.62973]
[1777325601261,34.89,76906.46,0.2,0.59991,0.00023,18.63395]
[1777325606295,34.89,76908.38,0.2,0.60037,0.00023,18.62877]
[1777325611331,34.88,76908.13,0.2,0.60035,0.00023,18.62444]
[1777325614223,34.88,76907.95,0.2,0.60031,0.00023,18.62482]
[1777325620397,34.87,76908.74,0.2,0.60052,0.00023,18.62248]
[1777325625630,34.86,76909.77,0.2,0.60077,0.00023,18.61961]
[1777325631471,34.85,76911.47,0.2,0.60118,0.00023,18.61496]
[1777325641541,34.84,76913.18,0.2,0.60161,0.00023,18.61011]
[1777325651613,34.83,76914.55,0.2,0.60195,0.00023,18.60615]
[1777325656060,34.83,76916.31,0.2,0.60237,0.00023,18.60142]
[1777325661683,34.82,76918.61,0.2,0.60291,0.00023,18.59512]
[1777325666718,34.82,76920.84,0.2,0.60344,0.00023,18.58904]
[1777325667788,34.82,76920.84,0.2,0.60344,0.00023,18.58904]
[1777325667829,34.81,76921.17,0.2,0.60351,0.00023,18.58813]
[1777325669738,34.81,76924.49,0.2,0.60428,0.00023,18.57919]
[1777325674774,34.81,76924.5,0.2,0.60432,0.00023,18.57426]
[1777325681823,34.8,76923.15,0.2,0.60402,0.00023,18.57771]
[1777325686858,34.8,76922.85,0.2,0.60396,0.00023,18.57838]
[1777325689420,34.8,76922.85,0.2,0.60396,0.00023,18.57838]
[1777325689522,34.8,76922.84,0.2,0.60397,0.00023,18.57832]
[1777325696125,34.79,76922.28,0.2,0.60385,0.00023,18.57965]
[1777325701963,34.79,76921.15,0.2,0.6036,0.00023,18.5825]
[1777325702970,34.79,76915.62,0.2,0.60233,0.00023,18.59713]
[1777325708008,34.78,76914.52,0.2,0.6021,0.00023,18.59983]
[1777325713040,34.77,76914.5,0.2,0.60211,0.00023,18.5997]
[1777325718074,34.77,76913.89,0.2,0.60198,0.00023,18.60111]
[1777325722105,34.76,76917.13,0.2,0.60274,0.00023,18.59243]
[1777325726336,34.76,76920.51,0.2,0.60353,0.00023,18.58332]
[1777325732173,34.76,76920.35,0.2,0.60353,0.00023,18.5788]
[1777325737208,34.75,76920.31,0.2,0.60353,0.00023,18.57878]
[1777325742243,34.75,76922.32,0.2,0.604,0.00023,18.57327]
[1777325747279,34.75,76923.55,0.2,0.60429,0.00023,18.56984]
[1777325752313,34.74,76925.02,0.2,0.60464,0.00023,18.56576]
[1777325759363,34.74,76925.29,0.2,0.60471,0.00023,18.56487]
[1777325765404,34.73,76926.13,0.2,0.60492,0.00023,18.56245]
[1777325770439,34.73,76926.51,0.2,0.60502,0.00023,18.5613]
[1777325772805,34.73,76926.96,0.2,0.60512,0.00023,18.56005]
[1777325772814,34.73,76926.96,0.2,0.60512,0.00023,18.56005]
[1777325773521,34.73,76926.96,0.2,0.60512,0.00023,18.56005]
[1777325774468,34.73,76929.76,0.2,0.60577,0.00023,18.55233]
[1777325778523,34.72,76935.6,0.2,0.60712,0.00023,18.53619]
[1777325783525,34.72,76937.27,0.2,0.60751,0.00023,18.5315]
[1777325785433,34.72,76937.83,0.2,0.60764,0.00023,18.52993]
[1777325785544,34.72,76938.37,0.2,0.60776,0.00023,18.52839]
[1777325791652,34.72,76940.83,0.2,0.60833,0.00023,18.52146]
[1777325796826,34.72,76944.02,0.2,0.60909,0.00023,18.50761]
[1777325800651,34.72,76949.23,0.2,0.61029,0.00023,18.49278]
[1777325801873,34.72,76955.11,0.2,0.61164,0.00023,18.47588]
[1777325806896,34.72,76957.26,0.2,0.61213,0.00023,18.46967]
[1777325807870,34.72,76957.26,0.2,0.61213,0.00023,18.46967]
[1777325807878,34.72,76957.26,0.2,0.61213,0.00023,18.46967]
[1777325807930,34.72,76958.15,0.2,0.61233,0.00023,18.46709]
[1777325813743,34.72,76959.2,0.2,0.61258,0.00023,18.46399]
[1777325823813,34.71,76957.62,0.2,0.61222,0.00023,18.46847]
[1777325829856,34.71,76957.27,0.2,0.61215,0.00023,18.4694]
[1777325835422,34.71,76959.87,0.2,0.61275,0.00023,18.46176]
[1777325842558,34.71,76957.59,0.2,0.61223,0.00023,18.46836]
[1777325847983,34.7,76956.82,0.2,0.61207,0.00023,18.47043]
[1777325853019,34.7,76956.84,0.2,0.6121,0.00023,18.46548]
[1777325856048,34.7,76957.36,0.2,0.61222,0.00023,18.46393]
[1777325856094,34.7,76941.55,0.2,0.6086,0.00023,18.50912]
[1777325858053,34.7,76939.88,0.2,0.60822,0.00023,18.51375]
[1777325859343,34.7,76939.88,0.2,0.60822,0.00023,18.51375]
[1777325859445,34.7,76940.0,0.2,0.60825,0.00023,18.51337]
[1777325861073,34.7,76933.31,0.2,0.60672,0.00023,18.5319]
[1777325862081,34.69,76928.92,0.2,0.60571,0.00023,18.54391]
[1777325863191,34.69,76928.92,0.2,0.60571,0.00023,18.54391]
[1777325863289,34.69,76925.42,0.2,0.60491,0.00023,18.5534]
[1777325868502,34.69,76923.71,0.2,0.60453,0.00023,18.55785]
[1777325876141,34.68,76920.85,0.2,0.60389,0.00023,18.56528]
[1777325880247,34.67,76923.65,0.2,0.60455,0.00023,18.55754]
[1777325880590,34.67,76922.67,0.2,0.60434,0.00023,18.56006]
[1777325880918,34.67,76922.67,0.2,0.60434,0.00023,18.56006]
[1777325881211,34.67,76922.67,0.2,0.60434,0.00023,18.56006]
[1777325881282,34.67,76918.69,0.2,0.60342,0.00023,18.57071]
[1777325885769,34.66,76918.88,0.2,0.60348,0.00023,18.57001]
[1777325886249,34.66,76918.97,0.2,0.6035,0.00023,18.56973]
[1777325891284,34.65,76918.31,0.2,0.60337,0.00023,18.57125]
[1777325897530,34.65,76917.5,0.2,0.60321,0.00023,18.57312]
[1777325903369,34.64,76917.18,0.2,0.60316,0.00023,18.57367]
[1777325908405,34.63,76916.31,0.2,0.60297,0.00023,18.57577]
[1777325913625,34.63,76916.45,0.2,0.60304,0.00023,18.57047]
[1777325914324,34.63,76916.42,0.2,0.60304,0.00023,18.57051]
[1777325914447,34.62,76915.38,0.2,0.6028,0.00023,18.57324]
[1777325921496,34.62,76912.51,0.2,0.60215,0.00023,18.58066]
[1777325927539,34.61,76913.77,0.2,0.60245,0.00023,18.57718]
[1777325932574,34.61,76912.95,0.2,0.60227,0.00023,18.57923]
[1777325937608,34.61,76911.19,0.2,0.60187,0.00023,18.58378]
[1777325945932,34.61,76911.84,0.2,0.60203,0.00023,18.58201]
[1777325951706,34.6,76912.36,0.2,0.60217,0.00023,18.58044]
[1777325957960,34.6,76912.57,0.2,0.60222,0.00023,18.57976]
[1777325964798,34.59,76912.72,0.2,0.60227,0.00023,18.57924]
[1777325970840,34.59,76912.9,0.2,0.60232,0.00023,18.57865]
[1777325978100,34.58,76913.16,0.2,0.60241,0.00023,18.57305]
[1777325986952,34.58,76910.91,0.2,0.6019,0.00023,18.57884]
[1777325992995,34.58,76909.27,0.2,0.60153,0.00023,18.58306]
[1777325998241,34.57,76908.21,0.2,0.60129,0.00023,18.58576]
[1777326003066,34.57,76915.55,0.2,0.60301,0.00023,18.56617]
[1777326004596,34.57,76915.55,0.2,0.60301,0.00023,18.56617]
[1777326006087,34.57,76919.86,0.2,0.60401,0.00023,18.55448]
[1777326008314,34.56,76923.05,0.2,0.60476,0.00023,18.54577]
[1777326017171,34.56,76923.83,0.2,0.60496,0.00023,18.54342]
[1777326022205,34.55,76923.11,0.2,0.6048,0.00023,18.54526]
[1777326028456,34.55,76923.04,0.2,0.60479,0.00023,18.54532]
[1777326032893,34.55,76925.07,0.2,0.60529,0.00023,18.53492]
[1777326033283,34.55,76925.18,0.2,0.60532,0.00023,18.5346]
[1777326034491,34.55,76925.18,0.2,0.60532,0.00023,18.5346]
[1777326034519,34.55,76925.13,0.2,0.60531,0.00023,18.53472]
[1777326040334,34.55,76926.5,0.2,0.60563,0.00023,18.53089]
[1777326044362,34.54,76923.08,0.2,0.60484,0.00023,18.54019]
[1777326045698,34.54,76917.92,0.2,0.60365,0.00023,18.55415]
[1777326051125,34.54,76920.85,0.2,0.60434,0.00023,18.54611]
[1777326051410,34.54,76920.89,0.2,0.60435,0.00023,18.54598]
[1777326054782,34.54,76915.66,0.2,0.60314,0.00023,18.56]
[1777326056702,34.54,76915.62,0.2,0.60313,0.00023,18.56008]
[1777326056726,34.54,76913.31,0.2,0.6026,0.00023,18.56622]
[1777326062486,34.53,76913.93,0.2,0.60276,0.00023,18.5644]
[1777326063997,34.53,76915.99,0.2,0.60324,0.00023,18.55887]
[1777326064501,34.53,76917.22,0.2,0.60352,0.00023,18.55554]
[1777326067521,34.53,76920.28,0.2,0.60424,0.00023,18.54723]
[1777326074041,34.53,76920.8,0.2,0.60436,0.00023,18.54574]
[1777326080612,34.52,76922.13,0.2,0.60469,0.00023,18.54197]
[1777326089675,34.52,76921.19,0.2,0.60448,0.00023,18.54437]
[1777326094711,34.51,76919.68,0.2,0.60416,0.00023,18.54359]
[1777326099746,34.51,76919.5,0.2,0.60412,0.00023,18.54398]
[1777326104781,34.51,76920.08,0.2,0.60427,0.00023,18.54232]
[1777326110822,34.51,76920.1,0.2,0.60428,0.00023,18.54216]
[1777326119887,34.5,76918.28,0.2,0.60387,0.00023,18.5469]
[1777326120289,34.5,76918.28,0.2,0.60387,0.00023,18.5469]
[1777326120911,34.5,76909.86,0.2,0.60192,0.00023,18.56939]
[1777326121903,34.5,76908.48,0.2,0.6016,0.00023,18.57301]
[1777326125487,34.5,76905.99,0.2,0.60103,0.00023,18.57949]
[1777326129162,34.49,76910.16,0.2,0.60201,0.00023,18.56837]
[1777326134994,34.49,76908.3,0.2,0.60159,0.00023,18.57311]
[1777326140030,34.48,76909.34,0.2,0.60184,0.00023,18.57022]
[1777326149302,34.47,76910.9,0.2,0.60222,0.00023,18.56582]
[1777326155135,34.47,76912.21,0.2,0.60257,0.00023,18.55736]
[1777326160170,34.46,76912.61,0.2,0.60267,0.00023,18.55615]
[1777326163832,34.46,76912.61,0.2,0.60267,0.00023,18.55615]
[1777326164644,34.46,76919.16,0.2,0.6042,0.00023,18.5384]
[1777326165461,34.46,76919.16,0.2,0.6042,0.00023,18.5384]
[1777326165508,34.46,76919.16,0.2,0.6042,0.00023,18.5384]
[1777326165631,34.46,76919.16,0.2,0.6042,0.00023,18.5384]
[1777326165641,34.46,76922.41,0.2,0.60496,0.00023,18.52952]
[1777326166212,34.46,76922.15,0.2,0.6049,0.00023,18.53021]
[1777326168317,34.46,76922.17,0.2,0.60491,0.00023,18.53014]
[1777326168666,34.46,76922.17,0.2,0.60491,0.00023,18.53014]
[1777326168752,34.46,76922.17,0.2,0.60491,0.00023,18.53014]
[1777326168853,34.46,76921.61,0.2,0.60478,0.00023,18.53166]
[1777326174267,34.46,76924.71,0.2,0.6055,0.00023,18.52309]
[1777326175348,34.46,76924.71,0.2,0.6055,0.00023,18.52309]
[1777326175377,34.46,76928.19,0.2,0.60631,0.00023,18.51347]
[1777326181318,34.46,76927.44,0.2,0.60614,0.00023,18.51553]
[1777326187360,34.45,76924.74,0.2,0.60552,0.00023,18.52293]
[1777326191388,34.45,76918.45,0.2,0.60406,0.00023,18.54006]
[1777326196423,34.45,76916.31,0.2,0.60357,0.00023,18.54574]
[1777326197696,34.45,76916.31,0.2,0.60357,0.00023,18.54574]
[1777326197797,34.45,76915.44,0.2,0.60337,0.00023,18.54806]
[1777326200815,34.45,76915.28,0.2,0.60333,0.00023,18.54845]
[1777326200883,34.45,76915.28,0.2,0.60333,0.00023,18.54845]
[1777326201003,34.45,76915.3,0.2,0.60334,0.00023,18.54837]
[1777326202732,34.45,76910.88,0.2,0.60232,0.00023,18.56016]
[1777326203421,34.45,76910.88,0.2,0.60232,0.00023,18.56016]
[1777326203472,34.45,76910.88,0.2,0.60232,0.00023,18.56013]
[1777326205229,34.45,76908.44,0.2,0.60175,0.00023,18.56659]
[1777326210436,34.44,76910.28,0.2,0.60219,0.00023,18.5616]
[1777326213546,34.44,76906.7,0.2,0.60138,0.00023,18.56623]
[1777326218581,34.44,76906.73,0.2,0.6014,0.00023,18.56608]
[1777326223615,34.44,76905.45,0.2,0.6011,0.00023,18.56939]
[1777326228632,34.43,76904.34,0.2,0.60085,0.00023,18.57227]
[1777326228667,34.43,76904.34,0.2,0.60085,0.00023,18.57227]
[1777326228826,34.43,76897.04,0.2,0.59914,0.00023,18.59125]
[1777326230811,34.44,76895.21,0.2,0.59871,0.00023,18.59598]
[1777326230888,34.44,76894.96,0.2,0.59865,0.00023,18.59664]
[1777326232683,34.44,76889.06,0.2,0.59727,0.00023,18.61168]
[1777326233254,34.44,76889.06,0.2,0.59727,0.00023,18.61168]
[1777326234011,34.44,76874.62,0.2,0.5939,0.00023,18.64749]
[1777326234742,34.44,76869.74,0.2,0.59275,0.00023,18.65929]
[1777326235704,34.44,76869.79,0.2,0.59276,0.00023,18.65917]
[1777326237717,34.44,76866.99,0.2,0.59211,0.00023,18.66585]
[1777326238724,34.44,76863.48,0.2,0.59129,0.00023,18.67417]
[1777326240224,34.44,76863.19,0.2,0.59122,0.00023,18.67483]
[1777326240255,34.44,76863.19,0.2,0.59122,0.00023,18.67483]
[1777326240740,34.43,76863.19,0.2,0.59122,0.00023,18.67482]
[1777326241843,34.43,76863.19,0.2,0.59122,0.00023,18.67482]
[1777326241886,34.43,76856.27,0.2,0.5896,0.00023,18.69097]
[1777326245773,34.43,76859.73,0.2,0.59041,0.00023,18.68295]
[1777326249148,34.44,76860.55,0.2,0.5906,0.00023,18.68108]
[1777326249529,34.44,76860.55,0.2,0.5906,0.00023,18.68108]
[1777326249548,34.44,76860.55,0.2,0.5906,0.00023,18.68108]
[1777326250007,34.44,76871.88,0.2,0.59325,0.00023,18.65415]
[1777326250129,34.44,76871.88,0.2,0.59325,0.00023,18.65415]
[1777326250153,34.44,76871.88,0.2,0.59325,0.00023,18.65415]
[1777326250808,34.44,76872.92,0.2,0.59349,0.00023,18.65165]
[1777326251815,34.44,76881.54,0.2,0.59551,0.00023,18.63053]
[1777326252952,34.44,76881.54,0.2,0.59551,0.00023,18.63053]
[1777326253053,34.44,76889.93,0.2,0.59748,0.00023,18.60951]
[1777326255843,34.44,76893.08,0.2,0.59821,0.00023,18.60151]
[1777326256118,34.44,76893.08,0.2,0.59821,0.00023,18.60151]
[1777326256152,34.44,76893.08,0.2,0.59821,0.00023,18.60151]
[1777326256186,34.44,76893.08,0.2,0.59821,0.00023,18.60151]
[1777326256850,34.44,76893.23,0.2,0.59824,0.00023,18.60115]
[1777326258177,34.44,76891.81,0.2,0.59791,0.00023,18.60479]
[1777326258213,34.44,76891.81,0.2,0.59791,0.00023,18.60479]
[1777326258864,34.44,76891.74,0.2,0.59789,0.00023,18.60499]
[1777326263899,34.44,76888.31,0.2,0.59708,0.00023,18.61375]
[1777326268934,34.44,76890.38,0.2,0.59757,0.00023,18.60851]
[1777326269624,34.44,76890.38,0.2,0.59757,0.00023,18.60851]
[1777326269691,34.44,76890.38,0.2,0.59757,0.00023,18.60851]
[1777326269942,34.44,76890.75,0.2,0.59766,0.00023,18.60757]
[1777326273619,34.44,76891.02,0.2,0.59774,0.00023,18.60211]
[1777326273643,34.44,76891.02,0.2,0.59774,0.00023,18.60211]
[1777326273969,34.44,76891.19,0.2,0.59778,0.00023,18.60168]
[1777326277997,34.44,76887.66,0.2,0.59696,0.00023,18.61059]
[1777326280015,34.44,76882.97,0.2,0.59586,0.00023,18.62231]
[1777326281020,34.44,76877.42,0.2,0.59456,0.00023,18.63601]
[1777326285161,34.44,76877.25,0.2,0.59452,0.00023,18.63648]
[1777326286063,34.44,76879.86,0.2,0.59513,0.00023,18.63004]
[1777326292100,34.44,76882.6,0.2,0.59578,0.00023,18.62319]
[1777326297132,34.44,76883.77,0.2,0.59605,0.00023,18.62034]
[1777326300368,34.44,76880.37,0.2,0.59525,0.00023,18.62881]
[1777326303080,34.44,76879.53,0.2,0.59505,0.00023,18.6309]
[1777326303342,34.45,76873.66,0.2,0.59367,0.00023,18.64529]
[1777326304346,34.45,76870.1,0.2,0.59283,0.00023,18.65395]
[1777326306909,34.45,76870.1,0.2,0.59283,0.00023,18.65401]
[1777326306922,34.45,76870.1,0.2,0.59283,0.00023,18.65401]
[1777326306937,34.45,76867.58,0.2,0.59223,0.00023,18.6601]
[1777326309040,34.45,76867.58,0.2,0.59222,0.00023,18.66016]
[1777326309215,34.46,76864.88,0.2,0.59158,0.00023,18.6667]
[1777326314251,34.46,76861.93,0.2,0.59088,0.00023,18.67376]
[1777326315241,34.46,76861.93,0.2,0.59088,0.00023,18.67376]
[1777326315280,34.46,76861.93,0.2,0.59088,0.00023,18.67376]
[1777326315381,34.46,76861.48,0.2,0.59077,0.00023,18.67483]
[1777326319285,34.47,76858.23,0.2,0.59,0.00023,18.68249]
[1777326324321,34.47,76855.96,0.2,0.58946,0.00023,18.68783]
[1777326325741,34.47,76855.96,0.2,0.58946,0.00023,18.68783]
[1777326327591,34.47,76852.06,0.2,0.58854,0.00023,18.69681]
[1777326332910,34.47,76851.13,0.2,0.58834,0.00023,18.69423]
[1777326338037,34.47,76849.79,0.2,0.58802,0.00023,18.69732]
[1777326342687,34.48,76851.25,0.2,0.58836,0.00023,18.69406]
[1777326342716,34.48,76851.25,0.2,0.58836,0.00023,18.69406]
[1777326342775,34.48,76851.28,0.2,0.58836,0.00023,18.694]
[1777326344685,34.48,76851.28,0.2,0.58836,0.00023,18.69401]
[1777326344710,34.48,76851.28,0.2,0.58836,0.00023,18.69401]
[1777326344782,34.48,76844.89,0.2,0.58686,0.00024,18.70844]
[1777326350728,34.48,76846.3,0.2,0.58719,0.00024,18.7053]
[1777326351202,34.48,76846.17,0.2,0.58716,0.00024,18.70559]
[1777326351227,34.48,76846.17,0.2,0.58716,0.00024,18.70559]
[1777326351510,34.48,76846.17,0.2,0.58716,0.00024,18.7056]
[1777326352517,34.48,76850.09,0.2,0.58808,0.00023,18.69675]
[1777326353251,34.48,76850.09,0.2,0.58808,0.00023,18.69675]
[1777326353524,34.48,76850.3,0.2,0.58813,0.00023,18.69628]
[1777326358561,34.48,76852.89,0.2,0.58873,0.00023,18.69043]
[1777326364139,34.48,76851.83,0.2,0.58848,0.00023,18.69289]
[1777326364167,34.48,76851.94,0.2,0.58851,0.00023,18.69265]
[1777326364199,34.48,76851.94,0.2,0.58851,0.00023,18.69265]
[1777326364600,34.48,76851.94,0.2,0.5885,0.00023,18.69265]
[1777326367122,34.48,76849.45,0.2,0.58792,0.00023,18.69832]
[1777326367152,34.48,76849.45,0.2,0.58792,0.00023,18.69832]
[1777326367165,34.48,76849.23,0.2,0.58787,0.00023,18.69883]
[1777326372596,34.49,76850.01,0.2,0.58805,0.00023,18.69709]
[1777326379842,34.49,76849.51,0.2,0.58793,0.00023,18.69827]
[1777326383170,34.49,76846.6,0.2,0.58724,0.00024,18.70485]
[1777326383266,34.49,76846.27,0.2,0.58716,0.00024,18.70559]
[1777326383329,34.49,76846.27,0.2,0.58716,0.00024,18.70559]
[1777326383734,34.49,76846.27,0.2,0.58716,0.00024,18.7056]
[1777326384740,34.49,76841.53,0.2,0.58605,0.00024,18.71616]
[1777326386095,34.49,76838.27,0.2,0.58528,0.00024,18.72333]
[1777326391790,34.49,76837.52,0.2,0.58512,0.00024,18.72021]
[1777326396824,34.49,76838.44,0.2,0.58534,0.00024,18.71819]
[1777326402867,34.49,76838.73,0.2,0.58541,0.00024,18.71754]
[1777326405887,34.49,76835.25,0.2,0.58459,0.00024,18.72513]
[1777326411139,34.49,76836.35,0.2,0.58485,0.00024,18.72274]
[1777326416965,34.49,76835.26,0.2,0.58459,0.00024,18.72513]
[1777326426028,34.49,76835.79,0.2,0.58471,0.00024,18.72401]
[1777326432070,34.49,76837.52,0.2,0.58512,0.00024,18.72026]
[1777326437106,34.49,76838.05,0.2,0.58524,0.00024,18.71913]
[1777326442141,34.49,76838.73,0.2,0.5854,0.00024,18.71766]
[1777326447176,34.49,76838.9,0.2,0.58544,0.00024,18.71732]
[1777326447592,34.49,76838.9,0.2,0.58544,0.00024,18.71732]
[1777326449665,34.49,76836.61,0.2,0.5849,0.00024,18.72235]
[1777326449684,34.49,76836.61,0.2,0.5849,0.00024,18.72235]
[1777326450238,34.5,76834.11,0.2,0.58431,0.00024,18.72779]
[1777326455239,34.5,76831.99,0.2,0.58382,0.00024,18.72768]
[1777326460268,34.5,76830.88,0.2,0.58355,0.00024,18.73014]
[1777326465303,34.51,76824.53,0.2,0.58203,0.00024,18.74384]
[1777326466660,34.51,76822.77,0.2,0.58161,0.00024,18.74753]
[1777326466756,34.51,76822.83,0.2,0.58163,0.00024,18.74741]
[1777326469661,34.51,76823.4,0.2,0.58176,0.00024,18.74623]
[1777326469687,34.51,76823.4,0.2,0.58176,0.00024,18.74623]
[1777326469763,34.51,76823.86,0.2,0.58187,0.00024,18.74528]
[1777326475372,34.52,76825.89,0.2,0.58234,0.00024,18.74107]
[1777326480405,34.52,76827.12,0.2,0.58263,0.00024,18.73851]
[1777326483782,34.52,76831.69,0.2,0.5837,0.00024,18.72883]
[1777326489775,34.52,76832.46,0.2,0.58387,0.00024,18.72722]
[1777326500995,34.53,76832.08,0.2,0.58378,0.00024,18.72812]
[1777326507050,34.53,76832.32,0.2,0.58382,0.00024,18.72775]
[1777326507078,34.53,76832.32,0.2,0.58382,0.00024,18.72775]
[1777326507146,34.53,76833.22,0.2,0.58403,0.00024,18.72582]
[1777326507979,34.53,76838.67,0.2,0.58531,0.00024,18.714]
[1777326513641,34.54,76840.38,0.2,0.58573,0.00024,18.70554]
[1777326518156,34.54,76841.52,0.2,0.58599,0.00024,18.70304]
[1777326521834,34.54,76844.19,0.2,0.58662,0.00023,18.69713]
[1777326521909,34.54,76846.12,0.2,0.58707,0.00023,18.69282]
[1777326527739,34.54,76847.25,0.2,0.58734,0.00023,18.69026]
[1777326529332,34.54,76847.25,0.2,0.58734,0.00023,18.69026]
[1777326529363,34.54,76847.25,0.2,0.58734,0.00023,18.69026]
[1777326529571,34.54,76849.33,0.2,0.58783,0.00023,18.68557]
[1777326529753,34.54,76849.33,0.2,0.58783,0.00023,18.68557]
[1777326530760,34.54,76853.67,0.2,0.58885,0.00023,18.67571]
[1777326533781,34.54,76858.03,0.2,0.58987,0.00023,18.66569]
[1777326538816,34.54,76857.48,0.2,0.58974,0.00023,18.66701]
[1777326541041,34.54,76857.86,0.2,0.58983,0.00023,18.66614]
[1777326542049,34.54,76862.53,0.2,0.59092,0.00023,18.65529]
[1777326544428,34.54,76862.58,0.2,0.59093,0.00023,18.65517]
[1777326544858,34.54,76862.0,0.2,0.59079,0.00023,18.65653]
[1777326549634,34.54,76859.95,0.2,0.59031,0.00023,18.66131]
[1777326549668,34.54,76859.95,0.2,0.59031,0.00023,18.66131]
[1777326549825,34.54,76859.95,0.2,0.59031,0.00023,18.66131]
[1777326550259,34.54,76861.84,0.2,0.59076,0.00023,18.6569]
[1777326550634,34.54,76861.84,0.2,0.59076,0.00023,18.6569]
[1777326551277,34.54,76861.84,0.2,0.59076,0.00023,18.6569]
[1777326551322,34.54,76867.37,0.2,0.59205,0.00023,18.64386]
[1777326554927,34.54,76863.15,0.2,0.59106,0.00023,18.65385]
[1777326557284,34.54,76863.15,0.2,0.59106,0.00023,18.65385]
[1777326557317,34.54,76863.15,0.2,0.59106,0.00023,18.65385]
[1777326557385,34.54,76862.0,0.2,0.59079,0.00023,18.65657]
[1777326559452,34.54,76861.47,0.2,0.59067,0.00023,18.65782]
[1777326569025,34.54,76859.5,0.2,0.59021,0.00023,18.66229]
[1777326574061,34.53,76860.54,0.2,0.59048,0.00023,18.65504]
[1777326579095,34.53,76859.65,0.2,0.59028,0.00023,18.65703]
[1777326584130,34.53,76857.85,0.2,0.58987,0.00023,18.66116]
[1777326584756,34.53,76857.85,0.2,0.58987,0.00023,18.66116]
[1777326586145,34.53,76866.56,0.2,0.59191,0.00023,18.64075]
[1777326587151,34.53,76872.78,0.2,0.59336,0.00023,18.62589]
[1777326588154,34.53,76872.78,0.2,0.59336,0.00023,18.62589]
[1777326588185,34.53,76872.78,0.2,0.59336,0.00023,18.62589]
[1777326588233,34.53,76872.78,0.2,0.59336,0.00023,18.62589]
[1777326588292,34.53,76872.78,0.2,0.59336,0.00023,18.62589]
[1777326588344,34.53,76872.78,0.2,0.59336,0.00023,18.62589]
[1777326588359,34.53,76873.54,0.2,0.59354,0.00023,18.62407]
[1777326588486,34.53,76873.54,0.2,0.59354,0.00023,18.62407]
[1777326590173,34.53,76879.0,0.2,0.59481,0.00023,18.61081]
[1777326590775,34.53,76879.0,0.2,0.59481,0.00023,18.61081]
[1777326591179,34.53,76880.69,0.2,0.59521,0.00023,18.60664]
[1777326592082,34.53,76880.69,0.2,0.59521,0.00023,18.60664]
[1777326594302,34.53,76883.2,0.2,0.5958,0.00023,18.60043]
[1777326594339,34.53,76883.2,0.2,0.5958,0.00023,18.60043]
[1777326594381,34.53,76884.88,0.2,0.59619,0.00023,18.59625]
[1777326599238,34.53,76888.33,0.2,0.597,0.00023,18.5876]
[1777326604272,34.53,76889.77,0.2,0.59734,0.00023,18.58395]
[1777326609307,34.53,76890.66,0.2,0.59755,0.00023,18.58169]
[1777326615348,34.53,76891.7,0.2,0.59778,0.00023,18.57911]
[1777326620384,34.53,76892.69,0.2,0.59801,0.00023,18.57668]
[1777326626429,34.53,76893.34,0.2,0.59815,0.00023,18.5751]
[1777326631467,34.54,76893.71,0.2,0.59826,0.00023,18.56944]
[1777326636500,34.54,76893.03,0.2,0.59809,0.00023,18.5713]
[1777326641585,34.55,76892.95,0.2,0.59806,0.00023,18.57164]
[1777326647577,34.55,76893.72,0.2,0.59823,0.00023,18.56977]
[1777326652827,34.55,76894.9,0.2,0.5985,0.00023,18.56683]
[1777326656495,34.55,76894.41,0.2,0.59838,0.00023,18.5681]
[1777326656624,34.55,76895.23,0.2,0.59857,0.00023,18.56602]
[1777326656682,34.55,76895.23,0.2,0.59857,0.00023,18.56602]
[1777326656711,34.55,76895.23,0.2,0.59857,0.00023,18.56602]
[1777326656725,34.55,76895.23,0.2,0.59857,0.00023,18.56602]
[1777326656813,34.55,76908.08,0.2,0.60156,0.00023,18.5327]
[1777326657887,34.55,76908.08,0.2,0.60156,0.00023,18.5327]
[1777326657986,34.55,76913.33,0.2,0.60278,0.00023,18.5188]
[1777326658967,34.55,76913.33,0.2,0.60278,0.00023,18.5188]
[1777326659069,34.55,76916.31,0.2,0.60348,0.00023,18.51079]
[1777326659999,34.55,76916.31,0.2,0.60348,0.00023,18.51079]
[1777326660122,34.55,76916.31,0.2,0.60348,0.00023,18.51079]
[1777326660203,34.55,76921.36,0.2,0.60465,0.00023,18.49711]
[1777326660926,34.55,76921.36,0.2,0.60465,0.00023,18.49711]
[1777326660980,34.55,76921.36,0.2,0.60465,0.00023,18.49711]
[1777326661140,34.55,76921.36,0.2,0.60465,0.00023,18.49711]
[1777326661153,34.55,76921.36,0.2,0.60465,0.00023,18.49711]
[1777326661240,34.55,76923.66,0.2,0.60519,0.00023,18.4908]
[1777326664185,34.55,76926.52,0.2,0.60585,0.00023,18.48294]
[1777326664286,34.55,76926.82,0.2,0.60593,0.00023,18.48211]
[1777326670740,34.55,76923.69,0.2,0.6052,0.00023,18.49064]
[1777326673344,34.55,76923.3,0.2,0.60511,0.00023,18.4917]
[1777326673414,34.55,76919.49,0.2,0.60423,0.00023,18.50205]
[1777326673616,34.55,76919.49,0.2,0.60423,0.00023,18.50205]
[1777326673865,34.55,76912.45,0.2,0.60259,0.00023,18.52094]
[1777326675475,34.55,76909.15,0.2,0.60183,0.00023,18.52968]
[1777326675940,34.55,76909.15,0.2,0.60183,0.00023,18.52968]
[1777326675976,34.55,76909.15,0.2,0.60183,0.00023,18.52968]
[1777326676408,34.55,76906.69,0.2,0.60126,0.00023,18.53613]
[1777326681413,34.54,76905.75,0.2,0.60105,0.00023,18.53849]
[1777326686853,34.54,76902.79,0.2,0.60037,0.00023,18.54607]
[1777326691888,34.53,76901.0,0.2,0.59999,0.00023,18.54573]
[1777326696999,34.53,76900.9,0.2,0.59998,0.00023,18.54583]
[1777326697497,34.52,76897.14,0.2,0.59911,0.00023,18.5555]
[1777326703185,34.53,76893.88,0.2,0.59834,0.00023,18.56395]
[1777326708005,34.53,76897.62,0.2,0.59921,0.00023,18.55443]
[1777326713255,34.53,76900.07,0.2,0.59977,0.00023,18.54817]
[1777326719081,34.53,76901.77,0.2,0.60016,0.00023,18.54384]
[1777326724114,34.53,76902.51,0.2,0.60035,0.00023,18.54171]
[1777326730156,34.52,76903.21,0.2,0.60054,0.00023,18.53957]
[1777326736197,34.51,76903.49,0.2,0.60063,0.00023,18.53852]
[1777326741232,34.5,76904.04,0.2,0.60078,0.00023,18.53682]
[1777326746268,34.49,76903.75,0.2,0.60074,0.00023,18.53732]
[1777326751602,34.49,76903.75,0.2,0.60074,0.00023,18.53732]
[1777326758351,34.48,76905.66,0.2,0.60123,0.00023,18.52722]
[1777326761540,34.48,76909.97,0.2,0.60223,0.00023,18.51586]
[1777326762960,34.48,76909.98,0.2,0.60223,0.00023,18.51584]
[1777326763296,34.48,76909.98,0.2,0.60223,0.00023,18.51584]
[1777326763606,34.48,76915.77,0.2,0.60358,0.00023,18.50035]
[1777326767414,34.48,76918.32,0.2,0.60417,0.00023,18.49343]
[1777326769277,34.48,76918.32,0.2,0.60418,0.00023,18.49342]
[1777326769429,34.48,76918.02,0.2,0.60411,0.00023,18.49422]
[1777326770296,34.48,76918.02,0.2,0.60411,0.00023,18.49422]
[1777326770436,34.48,76920.72,0.2,0.60474,0.00023,18.48686]
[1777326773457,34.48,76923.66,0.2,0.60543,0.00023,18.47875]
[1777326776477,34.48,76918.51,0.2,0.60423,0.00023,18.49275]
[1777326779499,34.48,76915.29,0.2,0.60349,0.00023,18.50139]
[1777326784533,34.47,76914.23,0.2,0.60325,0.00023,18.50414]
[1777326790579,34.47,76913.91,0.2,0.60318,0.00023,18.50487]
[1777326795611,34.47,76914.1,0.2,0.60324,0.00023,18.50425]
[1777326795721,34.47,76914.1,0.2,0.60324,0.00023,18.50425]
[1777326796089,34.47,76914.1,0.2,0.60324,0.00023,18.50425]
[1777326796184,34.47,76914.1,0.2,0.60324,0.00023,18.50425]
[1777326796347,34.47,76914.1,0.2,0.60324,0.00023,18.50425]
[1777326796384,34.47,76914.1,0.2,0.60324,0.00023,18.50425]
[1777326796558,34.47,76914.1,0.2,0.60324,0.00023,18.50425]
[1777326796567,34.47,76914.1,0.2,0.60324,0.00023,18.50425]
[1777326796605,34.47,76914.1,0.2,0.60324,0.00023,18.50425]
[1777326796637,34.47,76914.1,0.2,0.60324,0.00023,18.50425]
[1777326796618,34.47,76914.12,0.2,0.60324,0.00023,18.50418]
[1777326797397,34.47,76914.12,0.2,0.60324,0.00023,18.50418]
[1777326797624,34.47,76885.27,0.2,0.59651,0.00023,18.57903]
[1777326798633,34.47,76881.1,0.2,0.59553,0.00023,18.58945]
[1777326800875,34.47,76880.71,0.2,0.59543,0.00023,18.59049]
[1777326800877,34.47,76880.71,0.2,0.59543,0.00023,18.59049]
[1777326801628,34.47,76880.71,0.2,0.59543,0.00023,18.59049]
[1777326801653,34.47,76880.63,0.2,0.59541,0.00023,18.59068]
[1777326803180,34.47,76881.27,0.2,0.59556,0.00023,18.58909]
[1777326803695,34.47,76881.25,0.2,0.59556,0.00023,18.58914]
[1777326803898,34.47,76881.25,0.2,0.59556,0.00023,18.58914]
[1777326803934,34.47,76881.25,0.2,0.59556,0.00023,18.58914]
[1777326803941,34.47,76881.13,0.2,0.59553,0.00023,18.58943]
[1777326809708,34.47,76881.68,0.2,0.59566,0.00023,18.58805]
[1777326814745,34.47,76882.22,0.2,0.59581,0.00023,18.58192]
[1777326819742,34.47,76882.21,0.2,0.59581,0.00023,18.58194]
[1777326819745,34.47,76882.21,0.2,0.59581,0.00023,18.58194]
[1777326819823,34.47,76876.3,0.2,0.59442,0.00023,18.5965]
[1777326822746,34.47,76874.99,0.2,0.59412,0.00023,18.59967]
[1777326822768,34.47,76874.99,0.2,0.59412,0.00023,18.59967]
[1777326822847,34.47,76875.61,0.2,0.59426,0.00023,18.59815]
[1777326828842,34.46,76875.91,0.2,0.59434,0.00023,18.59733]
[1777326832869,34.46,76867.09,0.2,0.59227,0.00023,18.61857]
[1777326835891,34.46,76865.53,0.2,0.59191,0.00023,18.62222]
[1777326842476,34.45,76863.74,0.2,0.5915,0.00024,18.62638]
[1777326845439,34.45,76863.24,0.2,0.59139,0.00024,18.62748]
[1777326845533,34.45,76862.58,0.2,0.59124,0.00024,18.62904]
[1777326846971,34.45,76856.8,0.2,0.58988,0.00024,18.64257]
[1777326848924,34.45,76855.06,0.2,0.58947,0.00024,18.6466]
[1777326848946,34.45,76855.06,0.2,0.58947,0.00024,18.6466]
[1777326849019,34.45,76854.73,0.2,0.58939,0.00024,18.64736]
[1777326854640,34.45,76853.83,0.2,0.58918,0.00024,18.64942]
[1777326854996,34.45,76853.81,0.2,0.58917,0.00024,18.64946]
[1777326855030,34.45,76853.81,0.2,0.58917,0.00024,18.64946]
[1777326855097,34.45,76852.83,0.2,0.58894,0.00024,18.65171]
[1777326860187,34.45,76851.95,0.2,0.58874,0.00024,18.65372]
[1777326862072,34.45,76846.23,0.2,0.58739,0.00024,18.66671]
[1777326867108,34.45,76846.55,0.2,0.58746,0.00024,18.66602]
[1777326871091,34.45,76846.18,0.2,0.58737,0.00024,18.66688]
[1777326871173,34.45,76846.18,0.2,0.58737,0.00024,18.66688]
[1777326873305,34.45,76844.89,0.2,0.58709,0.00024,18.66503]
[1777326874053,34.45,76842.94,0.2,0.58663,0.00024,18.66939]
[1777326874074,34.45,76842.94,0.2,0.58663,0.00024,18.66939]
[1777326874394,34.45,76842.31,0.2,0.58648,0.00024,18.6708]
[1777326878184,34.45,76847.1,0.2,0.58761,0.00024,18.66008]
[1777326883219,34.46,76847.12,0.2,0.58761,0.00024,18.66007]
[1777326888096,34.46,76844.83,0.2,0.58706,0.00024,18.66525]
[1777326888333,34.46,76844.83,0.2,0.58706,0.00024,18.66525]
[1777326888348,34.46,76844.83,0.2,0.58706,0.00024,18.66525]
[1777326888436,34.46,76844.83,0.2,0.58706,0.00024,18.66525]
[1777326888607,34.46,76844.83,0.2,0.58706,0.00024,18.66525]
[1777326888706,34.46,76839.93,0.2,0.58591,0.00024,18.67617]
[1777326889364,34.46,76829.34,0.2,0.58341,0.00024,18.69922]
[1777326891275,34.46,76828.01,0.2,0.5831,0.00024,18.70204]
[1777326892073,34.46,76828.01,0.2,0.5831,0.00024,18.70204]
[1777326892107,34.46,76828.01,0.2,0.5831,0.00024,18.70204]
[1777326892388,34.46,76825.95,0.2,0.58261,0.00024,18.70642]
[1777326898068,34.46,76826.68,0.2,0.58278,0.00024,18.70489]
[1777326903360,34.46,76825.74,0.2,0.58255,0.00024,18.70693]
[1777326908395,34.46,76827.31,0.2,0.58292,0.00024,18.70362]
[1777326913430,34.46,76828.56,0.2,0.58321,0.00024,18.70097]
[1777326918898,34.46,76828.22,0.2,0.58313,0.00024,18.70171]
[1777326921948,34.46,76824.12,0.2,0.58216,0.00024,18.71041]
[1777326931555,34.46,76825.7,0.2,0.58255,0.00024,18.70236]
[1777326936590,34.46,76825.71,0.2,0.58256,0.00024,18.70225]
[1777326941625,34.46,76827.47,0.2,0.58299,0.00024,18.69843]
[1777326946661,34.45,76828.27,0.2,0.58318,0.00024,18.69665]
[1777326952703,34.45,76828.48,0.2,0.58324,0.00024,18.69611]
[1777326957737,34.45,76827.95,0.2,0.58312,0.00024,18.69718]
[1777326963779,34.44,76828.76,0.2,0.58332,0.00024,18.69538]
[1777326969098,34.44,76829.2,0.2,0.58343,0.00024,18.69441]
[1777326969108,34.44,76829.2,0.2,0.58343,0.00024,18.69441]
[1777326969821,34.44,76828.86,0.2,0.58335,0.00024,18.6951]
[1777326974856,34.44,76826.89,0.2,0.58289,0.00024,18.69924]
[1777326977918,34.43,76826.45,0.2,0.58279,0.00024,18.70014]
[1777326985171,34.43,76826.15,0.2,0.58273,0.00024,18.70069]
[1777326990969,34.43,76826.13,0.2,0.58273,0.00024,18.70066]
[1777326992760,34.43,76822.04,0.2,0.58178,0.00024,18.70453]
[1777326993373,34.43,76822.04,0.2,0.58178,0.00024,18.70453]
[1777326995239,34.42,76814.1,0.2,0.57991,0.00024,18.72094]
[1777326999359,34.42,76812.67,0.2,0.57957,0.00024,18.72379]
[1777326999438,34.42,76809.09,0.2,0.57873,0.00024,18.73102]
[1777327004467,34.41,76806.49,0.2,0.57812,0.00024,18.73614]
[1777327006496,34.42,76800.75,0.2,0.57675,0.00024,18.74753]
[1777327010187,34.42,76797.59,0.2,0.576,0.00024,18.7537]
[1777327010689,34.42,76797.59,0.2,0.576,0.00024,18.7537]
[1777327010709,34.42,76797.59,0.2,0.576,0.00024,18.7537]
[1777327010868,34.42,76797.59,0.2,0.576,0.00024,18.7537]
[1777327010898,34.42,76793.74,0.2,0.57508,0.00024,18.76112]
[1777327011348,34.42,76787.14,0.2,0.57351,0.00024,18.77359]
[1777327012699,34.42,76781.18,0.2,0.57209,0.00024,18.7846]
[1777327013149,34.42,76781.18,0.2,0.57209,0.00024,18.7846]
[1777327013185,34.42,76781.18,0.2,0.57209,0.00024,18.7846]
[1777327013687,34.42,76779.08,0.2,0.57159,0.00024,18.78842]
[1777327016249,34.42,76776.26,0.2,0.57092,0.00024,18.79349]
[1777327017803,34.42,76780.39,0.2,0.5719,0.00024,18.78604]
[1777327023682,34.42,76782.29,0.2,0.57236,0.00024,18.78255]
[1777327032265,34.41,76782.6,0.2,0.57244,0.00024,18.78194]
[1777327037301,34.41,76782.87,0.2,0.5725,0.00024,18.78143]
[1777327042336,34.41,76783.28,0.2,0.5726,0.00024,18.78066]
[1777327047375,34.41,76783.11,0.2,0.57256,0.00024,18.78096]
[1777327052409,34.41,76782.4,0.2,0.57241,0.00024,18.77751]
[1777327057648,34.41,76782.59,0.2,0.57246,0.00024,18.77715]
[1777327063481,34.41,76783.07,0.2,0.57257,0.00024,18.77626]
[1777327071543,34.41,76783.35,0.2,0.57265,0.00024,18.77571]
[1777327076579,34.41,76783.41,0.2,0.57266,0.00024,18.77558]
[1777327077507,34.41,76783.41,0.2,0.57266,0.00024,18.77558]
[1777327078969,34.41,76785.55,0.2,0.57317,0.00024,18.77162]
[1777327078696,34.41,76792.07,0.2,0.57472,0.00024,18.75936]
[1777327079772,34.41,76794.82,0.2,0.57538,0.00024,18.7541]
[1777327082622,34.41,76794.36,0.2,0.57527,0.00024,18.75498]
[1777327088673,34.41,76794.26,0.2,0.57524,0.00024,18.75518]
[1777327091908,34.41,76793.26,0.2,0.575,0.00024,18.75711]
[1777327091922,34.41,76793.26,0.2,0.575,0.00024,18.75711]
[1777327092009,34.41,76792.78,0.2,0.57489,0.00024,18.75803]
[1777327096401,34.41,76792.51,0.2,0.57482,0.00024,18.75857]
[1777327096720,34.41,76792.35,0.2,0.57479,0.00024,18.75887]
[1777327099981,34.41,76792.12,0.2,0.57473,0.00024,18.75932]
[1777327104937,34.41,76791.56,0.2,0.5746,0.00024,18.76039]
[1777327104973,34.41,76791.56,0.2,0.5746,0.00024,18.76039]
[1777327105152,34.41,76791.44,0.2,0.57457,0.00024,18.76062]
[1777327105181,34.41,76791.44,0.2,0.57457,0.00024,18.76062]
[1777327105339,34.41,76791.44,0.2,0.57457,0.00024,18.76062]
[1777327105340,34.41,76791.44,0.2,0.57457,0.00024,18.76062]
[1777327105361,34.41,76791.44,0.2,0.57457,0.00024,18.76062]
[1777327105561,34.41,76791.44,0.2,0.57457,0.00024,18.76062]
[1777327105596,34.41,76791.44,0.2,0.57457,0.00024,18.76062]
[1777327105785,34.41,76791.44,0.2,0.57457,0.00024,18.76062]
[1777327105807,34.41,76791.44,0.2,0.57457,0.00024,18.76062]
[1777327106015,34.41,76791.81,0.2,0.57465,0.00024,18.75992]
[1777327106060,34.41,76791.81,0.2,0.57465,0.00024,18.75992]
[1777327106098,34.41,76791.81,0.2,0.57465,0.00024,18.75992]
[1777327106386,34.41,76791.81,0.2,0.57465,0.00024,18.75992]
[1777327106403,34.41,76791.81,0.2,0.57465,0.00024,18.75992]
[1777327106611,34.41,76791.81,0.2,0.57465,0.00024,18.75992]
[1777327106639,34.41,76791.81,0.2,0.57465,0.00024,18.75992]
[1777327106789,34.41,76791.8,0.2,0.57465,0.00024,18.75994]
[1777327107877,34.41,76791.8,0.2,0.57465,0.00024,18.75994]
[1777327108916,34.41,76791.82,0.2,0.57466,0.00024,18.75991]
[1777327108962,34.41,76791.82,0.2,0.57466,0.00024,18.75991]
[1777327109016,34.41,76792.02,0.2,0.5747,0.00024,18.75953]
[1777327116085,34.4,76792.42,0.2,0.57483,0.00024,18.7539]
[1777327123911,34.4,76791.67,0.2,0.57466,0.00024,18.75524]
[1777327125535,34.4,76792.13,0.2,0.57477,0.00024,18.75437]
[1777327125599,34.4,76792.13,0.2,0.57477,0.00024,18.75437]
[1777327125738,34.4,76792.13,0.2,0.57477,0.00024,18.75437]
[1777327125754,34.4,76792.13,0.2,0.57477,0.00024,18.75437]
[1777327125960,34.4,76792.13,0.2,0.57477,0.00024,18.75437]
[1777327125962,34.4,76792.13,0.2,0.57477,0.00024,18.75437]
[1777327125988,34.4,76792.13,0.2,0.57477,0.00024,18.75437]
[1777327126001,34.4,76792.85,0.2,0.57494,0.00024,18.753]
[1777327126314,34.4,76792.85,0.2,0.57494,0.00024,18.753]
[1777327126342,34.4,76792.85,0.2,0.57494,0.00024,18.753]
[1777327126561,34.4,76792.85,0.2,0.57494,0.00024,18.753]
[1777327126582,34.4,76792.85,0.2,0.57494,0.00024,18.753]
[1777327126720,34.4,76792.85,0.2,0.57494,0.00024,18.753]
[1777327126758,34.4,76792.85,0.2,0.57494,0.00024,18.753]
[1777327126861,34.4,76792.85,0.2,0.57494,0.00024,18.753]
[1777327126864,34.4,76792.85,0.2,0.57494,0.00024,18.753]
[1777327126883,34.4,76792.85,0.2,0.57494,0.00024,18.753]
[1777327126948,34.4,76792.84,0.2,0.57494,0.00024,18.75302]
[1777327127086,34.4,76792.84,0.2,0.57494,0.00024,18.75302]
[1777327127118,34.4,76792.84,0.2,0.57494,0.00024,18.75302]
[1777327127336,34.4,76792.84,0.2,0.57494,0.00024,18.75302]
[1777327127361,34.4,76792.84,0.2,0.57494,0.00024,18.75302]
[1777327127940,34.4,76792.84,0.2,0.57494,0.00024,18.75302]
[1777327128138,34.4,76792.84,0.2,0.57494,0.00024,18.75302]
[1777327129173,34.4,76792.7,0.2,0.5749,0.00024,18.75329]
[1777327129210,34.4,76792.7,0.2,0.5749,0.00024,18.75329]
[1777327129955,34.4,76792.99,0.2,0.57497,0.00024,18.75274]
[1777327133907,34.4,76791.92,0.2,0.57472,0.00024,18.75479]
[1777327133927,34.4,76791.92,0.2,0.57472,0.00024,18.75479]
[1777327134003,34.4,76785.74,0.2,0.57324,0.00024,18.76642]
[1777327139201,34.4,76785.91,0.2,0.57329,0.00024,18.76609]
[1777327139210,34.4,76785.91,0.2,0.57329,0.00024,18.76609]
[1777327140034,34.4,76786.1,0.2,0.57333,0.00024,18.76574]
[1777327145065,34.4,76786.06,0.2,0.57332,0.00024,18.76579]
[1777327150291,34.4,76786.33,0.2,0.57339,0.00024,18.76527]
[1777327156365,34.39,76787.01,0.2,0.57356,0.00024,18.76398]
[1777327161407,34.39,76786.22,0.2,0.57337,0.00024,18.76544]
[1777327166435,34.39,76786.23,0.2,0.57337,0.00024,18.7654]
[1777327172235,34.39,76786.45,0.2,0.57344,0.00024,18.76024]
[1777327172324,34.39,76786.45,0.2,0.57344,0.00024,18.76024]
[1777327172351,34.39,76786.45,0.2,0.57344,0.00024,18.76024]
[1777327172904,34.39,76784.62,0.2,0.57301,0.00024,18.76364]
[1777327173339,34.39,76774.18,0.2,0.57052,0.00024,18.78263]
[1777327174290,34.39,76774.18,0.2,0.57052,0.00024,18.78263]
[1777327174375,34.39,76770.01,0.2,0.56952,0.00024,18.79004]
[1777327175278,34.39,76770.22,0.2,0.56957,0.00024,18.78969]
[1777327178301,34.4,76770.63,0.2,0.56966,0.00024,18.789]
[1777327178342,34.4,76770.63,0.2,0.56966,0.00024,18.789]
[1777327178384,34.4,76770.63,0.2,0.56966,0.00024,18.78901]
[1777327181828,34.4,76771.08,0.2,0.56976,0.00024,18.78824]
[1777327181878,34.4,76771.1,0.2,0.56977,0.00024,18.78822]
[1777327187011,34.4,76768.46,0.2,0.56913,0.00024,18.79292]
[1777327192396,34.41,76766.76,0.2,0.56872,0.00024,18.79593]
[1777327197431,34.41,76768.41,0.2,0.5691,0.00024,18.79312]
[1777327200810,34.41,76767.96,0.2,0.569,0.00024,18.7939]
[1777327200901,34.41,76767.96,0.2,0.569,0.00024,18.7939]
[1777327201253,34.41,76768.27,0.2,0.56907,0.00024,18.79336]
[1777327201692,34.41,76768.27,0.2,0.56907,0.00024,18.79336]
[1777327201731,34.41,76768.27,0.2,0.56907,0.00024,18.79336]
[1777327202062,34.41,76768.27,0.2,0.56907,0.00024,18.79336]
[1777327202140,34.41,76792.27,0.2,0.57479,0.00024,18.74959]
[1777327202200,34.41,76792.27,0.2,0.57479,0.00024,18.74959]
[1777327202375,34.41,76792.27,0.2,0.57479,0.00024,18.74959]
[1777327202788,34.41,76792.27,0.2,0.57479,0.00024,18.74959]
[1777327202824,34.41,76792.27,0.2,0.57479,0.00024,18.74959]
[1777327202960,34.41,76792.27,0.2,0.57479,0.00024,18.74959]
[1777327203004,34.41,76792.27,0.2,0.57479,0.00024,18.74959]
[1777327203078,34.41,76792.27,0.2,0.57479,0.00024,18.74959]
[1777327203093,34.41,76792.27,0.2,0.57479,0.00024,18.74959]
[1777327203105,34.41,76797.3,0.2,0.57599,0.00024,18.73996]
[1777327203248,34.41,76797.3,0.2,0.57599,0.00024,18.73996]
[1777327203638,34.41,76797.3,0.2,0.57599,0.00024,18.73996]
[1777327203712,34.41,76796.72,0.2,0.57585,0.00024,18.74109]
[1777327204290,34.41,76796.72,0.2,0.57585,0.00024,18.74109]
[1777327204322,34.41,76796.72,0.2,0.57585,0.00024,18.74109]
[1777327204509,34.41,76796.72,0.2,0.57585,0.00024,18.74109]
[1777327204574,34.41,76792.68,0.2,0.57489,0.00024,18.74886]
[1777327205389,34.41,76792.68,0.2,0.57489,0.00024,18.74886]
[1777327205627,34.41,76788.1,0.2,0.57379,0.00024,18.75753]
[1777327207541,34.42,76782.85,0.2,0.57254,0.00024,18.7673]
[1777327208562,34.42,76777.88,0.2,0.57136,0.00024,18.77637]
[1777327209318,34.42,76777.88,0.2,0.57136,0.00024,18.77637]
[1777327209633,34.42,76775.2,0.2,0.57072,0.00024,18.78119]
[1777327211628,34.42,76775.2,0.2,0.57072,0.00024,18.78119]
[1777327211645,34.42,76775.2,0.2,0.57072,0.00024,18.78119]
[1777327211730,34.42,76774.88,0.2,0.57064,0.00024,18.78176]
[1777327216793,34.42,76769.68,0.2,0.5694,0.00024,18.79096]
[1777327222621,34.41,76768.32,0.2,0.56908,0.00024,18.7933]
[1777327223752,34.41,76768.32,0.2,0.56908,0.00024,18.7933]
[1777327223897,34.41,76768.32,0.2,0.56908,0.00024,18.7933]
[1777327224112,34.41,76768.32,0.2,0.56908,0.00024,18.7933]
[1777327224068,34.41,76761.44,0.2,0.56744,0.00024,18.80512]
[1777327224195,34.41,76761.44,0.2,0.56744,0.00024,18.80512]
[1777327224298,34.41,76761.44,0.2,0.56744,0.00024,18.80512]
[1777327224384,34.41,76761.44,0.2,0.56744,0.00024,18.80512]
[1777327224430,34.41,76761.44,0.2,0.56744,0.00024,18.80512]
[1777327224604,34.41,76761.44,0.2,0.56744,0.00024,18.80512]
[1777327224768,34.41,76761.44,0.2,0.56744,0.00024,18.80512]
[1777327224791,34.41,76761.44,0.2,0.56744,0.00024,18.80512]
[1777327224817,34.41,76761.44,0.2,0.56744,0.00024,18.80512]
[1777327224955,34.41,76761.44,0.2,0.56744,0.00024,18.80512]
[1777327224992,34.41,76744.2,0.2,0.56331,0.00024,18.83335]
[1777327225847,34.41,76741.68,0.2,0.56271,0.00024,18.8373]
[1777327229034,34.41,76741.49,0.2,0.56266,0.00024,18.8376]
[1777327229062,34.41,76741.49,0.2,0.56266,0.00024,18.8376]
[1777327229075,34.41,76749.94,0.2,0.56469,0.00024,18.82417]
[1777327229362,34.41,76749.94,0.2,0.56469,0.00024,18.82417]
[1777327229630,34.41,76749.94,0.2,0.56469,0.00024,18.82417]
[1777327230104,34.42,76784.32,0.2,0.57289,0.00024,18.76458]
[1777327230298,34.42,76784.32,0.2,0.57289,0.00024,18.76458]
[1777327230440,34.42,76784.32,0.2,0.57289,0.00024,18.76458]
[1777327230710,34.42,76784.32,0.2,0.57289,0.00024,18.76458]
[1777327230770,34.42,76784.32,0.2,0.57289,0.00024,18.76458]
[1777327230981,34.42,76802.52,0.2,0.57722,0.00024,18.7298]
[1777327231700,34.42,76802.52,0.2,0.57724,0.00024,18.72509]
[1777327232366,34.42,76802.52,0.2,0.57724,0.00024,18.72509]
[1777327232380,34.42,76802.52,0.2,0.57724,0.00024,18.72509]
[1777327233039,34.42,76802.32,0.2,0.57719,0.00024,18.7255]
[1777327236749,34.42,76799.33,0.2,0.57647,0.00024,18.73139]
[1777327236771,34.42,76799.33,0.2,0.57647,0.00024,18.73139]
[1777327236828,34.42,76798.23,0.2,0.57621,0.00024,18.73354]
[1777327242767,34.42,76797.81,0.2,0.57611,0.00024,18.73439]
[1777327247003,34.42,76792.91,0.2,0.57494,0.00024,18.74384]
[1777327250130,34.42,76792.74,0.2,0.5749,0.00024,18.74417]
[1777327250114,34.42,76785.35,0.2,0.57314,0.00024,18.75808]
[1777327250214,34.42,76785.35,0.2,0.57314,0.00024,18.75808]
[1777327250524,34.42,76785.35,0.2,0.57314,0.00024,18.75808]
[1777327250632,34.42,76785.35,0.2,0.57314,0.00024,18.75808]
[1777327250722,34.42,76785.35,0.2,0.57314,0.00024,18.75808]
[1777327250791,34.42,76785.35,0.2,0.57314,0.00024,18.75808]
[1777327250822,34.42,76785.35,0.2,0.57314,0.00024,18.75808]
[1777327250895,34.42,76785.35,0.2,0.57314,0.00024,18.75808]
[1777327251128,34.42,76785.35,0.2,0.57314,0.00024,18.75808]
[1777327251164,34.42,76785.35,0.2,0.57314,0.00024,18.75808]
[1777327250996,34.42,76762.38,0.2,0.56766,0.00024,18.79894]
[1777327251326,34.42,76762.38,0.2,0.56766,0.00024,18.79894]
[1777327251347,34.42,76762.38,0.2,0.56766,0.00024,18.79894]
[1777327251550,34.42,76762.38,0.2,0.56766,0.00024,18.79894]
[1777327251583,34.42,76762.38,0.2,0.56766,0.00024,18.79894]
[1777327251775,34.42,76762.38,0.2,0.56766,0.00024,18.79894]
[1777327251833,34.43,76757.24,0.2,0.56643,0.00024,18.80762]
[1777327253482,34.43,76757.24,0.2,0.56643,0.00024,18.80762]
[1777327253503,34.43,76757.24,0.2,0.56643,0.00024,18.80762]
[1777327253844,34.43,76757.92,0.2,0.56659,0.00024,18.80649]
[1777327258879,34.43,76760.12,0.2,0.56711,0.00024,18.80283]
[1777327263886,34.43,76762.18,0.2,0.5676,0.00024,18.79938]
[1777327265235,34.43,76763.53,0.2,0.56792,0.00024,18.79709]
[1777327267148,34.43,76776.52,0.2,0.57102,0.00024,18.77432]
[1777327268948,34.43,76780.04,0.2,0.57186,0.00024,18.76794]
[1777327269720,34.43,76780.04,0.2,0.57186,0.00024,18.76794]
[1777327270099,34.43,76781.69,0.2,0.57225,0.00024,18.76493]
[1777327272019,34.43,76781.7,0.2,0.57225,0.00024,18.76492]
[1777327272051,34.43,76781.7,0.2,0.57225,0.00024,18.76492]
[1777327272130,34.43,76781.7,0.2,0.57225,0.00024,18.76492]
[1777327272150,34.43,76781.7,0.2,0.57225,0.00024,18.76492]
[1777327272197,34.43,76781.83,0.2,0.57229,0.00024,18.76468]
[1777327273081,34.43,76789.71,0.2,0.57416,0.00024,18.75003]
[1777327274991,34.43,76790.34,0.2,0.57431,0.00024,18.74884]
[1777327277245,34.43,76790.26,0.2,0.5743,0.00024,18.74897]
[1777327278015,34.43,76808.09,0.2,0.57854,0.00024,18.71421]
[1777327279680,34.43,76806.34,0.2,0.57813,0.00024,18.71768]
[1777327285997,34.42,76805.31,0.2,0.5779,0.00024,18.71961]
[1777327289094,34.42,76802.09,0.2,0.57713,0.00024,18.72602]
[1777327294127,34.42,76799.84,0.2,0.5766,0.00024,18.72574]
[1777327296140,34.43,76806.35,0.2,0.57815,0.00024,18.71291]
[1777327296950,34.43,76806.35,0.2,0.57815,0.00024,18.71291]
[1777327297148,34.42,76806.35,0.2,0.57815,0.00024,18.71289]
[1777327302184,34.42,76808.67,0.2,0.57871,0.00024,18.70813]
[1777327307218,34.41,76809.81,0.2,0.57899,0.00024,18.70572]
[1777327312253,34.41,76811.29,0.2,0.57936,0.00024,18.70262]
[1777327317679,34.4,76810.47,0.2,0.57917,0.00024,18.7042]
[1777327322762,34.4,76812.02,0.2,0.57955,0.00024,18.70094]
[1777327329379,34.39,76813.53,0.2,0.57992,0.00024,18.69769]
[1777327334945,34.38,76815.72,0.2,0.58046,0.00024,18.69308]
[1777327340456,34.38,76814.87,0.2,0.58027,0.00024,18.69471]
[1777327344623,34.38,76815.81,0.2,0.5805,0.00024,18.69272]
[1777327344716,34.38,76815.81,0.2,0.5805,0.00024,18.69272]
[1777327344877,34.38,76815.81,0.2,0.5805,0.00024,18.69272]
[1777327344908,34.38,76815.81,0.2,0.5805,0.00024,18.69272]
[1777327345212,34.38,76815.81,0.2,0.5805,0.00024,18.69272]
[1777327345240,34.38,76815.81,0.2,0.5805,0.00024,18.69272]
[1777327345065,34.37,76814.43,0.2,0.58017,0.00024,18.69552]
[1777327345457,34.37,76814.43,0.2,0.58017,0.00024,18.69552]
[1777327345478,34.37,76814.43,0.2,0.58017,0.00024,18.69552]
[1777327345682,34.37,76814.43,0.2,0.58017,0.00024,18.69552]
[1777327345711,34.37,76814.43,0.2,0.58017,0.00024,18.69552]
[1777327345883,34.37,76814.43,0.2,0.58017,0.00024,18.69552]
[1777327345916,34.37,76814.43,0.2,0.58017,0.00024,18.69552]
[1777327346131,34.37,76814.43,0.2,0.58017,0.00024,18.69552]
[1777327346205,34.38,76805.46,0.2,0.57804,0.00024,18.71373]
[1777327347509,34.38,76803.72,0.2,0.57762,0.00024,18.71721]
[1777327349395,34.38,76801.54,0.2,0.5771,0.00024,18.72153]
[1777327349440,34.38,76801.54,0.2,0.5771,0.00024,18.72153]
[1777327349517,34.38,76801.54,0.2,0.5771,0.00024,18.72153]
[1777327349564,34.38,76801.54,0.2,0.5771,0.00024,18.72153]
[1777327349758,34.38,76801.54,0.2,0.5771,0.00024,18.72153]
[1777327349787,34.38,76787.87,0.2,0.57384,0.00024,18.74786]
[1777327351559,34.38,76779.86,0.2,0.57194,0.00024,18.75796]
[1777327352724,34.38,76779.86,0.2,0.57194,0.00024,18.75796]
[1777327352743,34.38,76779.86,0.2,0.57194,0.00024,18.75796]
[1777327353037,34.38,76780.12,0.2,0.57201,0.00024,18.75749]
[1777327353753,34.38,76784.77,0.2,0.57311,0.00024,18.74893]
[1777327359341,34.38,76785.78,0.2,0.57335,0.00024,18.74707]
[1777327365003,34.38,76783.94,0.2,0.57291,0.00024,18.7505]
[1777327365054,34.38,76783.94,0.2,0.57291,0.00024,18.7505]
[1777327365099,34.38,76783.94,0.2,0.57291,0.00024,18.7505]
[1777327365134,34.38,76783.94,0.2,0.57291,0.00024,18.7505]
[1777327365161,34.38,76783.94,0.2,0.57291,0.00024,18.7505]
[1777327365284,34.38,76783.94,0.2,0.57291,0.00024,18.7505]
[1777327365200,34.38,76784.48,0.2,0.57304,0.00024,18.7495]
[1777327365347,34.38,76784.48,0.2,0.57304,0.00024,18.7495]
[1777327365461,34.38,76784.48,0.2,0.57304,0.00024,18.7495]
[1777327365463,34.38,76784.48,0.2,0.57304,0.00024,18.7495]
[1777327365493,34.38,76784.48,0.2,0.57304,0.00024,18.7495]
[1777327365663,34.38,76784.48,0.2,0.57304,0.00024,18.7495]
[1777327365760,34.38,76780.78,0.2,0.57216,0.00024,18.75634]
[1777327367991,34.38,76780.78,0.2,0.57216,0.00024,18.75634]
[1777327368032,34.38,76780.78,0.2,0.57216,0.00024,18.75634]
[1777327368273,34.38,76780.9,0.2,0.57218,0.00024,18.75613]
[1777327370478,34.38,76779.55,0.2,0.57186,0.00024,18.7586]
[1777327370870,34.38,76779.32,0.2,0.57181,0.00024,18.75903]
[1777327376717,34.38,76779.12,0.2,0.57175,0.00024,18.75942]
[1777327377825,34.38,76775.0,0.2,0.57077,0.00024,18.76686]
[1777327383114,34.38,76774.37,0.2,0.57062,0.00024,18.76799]
[1777327388882,34.38,76772.76,0.2,0.57024,0.00024,18.77086]
[1777327393168,34.39,76779.86,0.2,0.57193,0.00024,18.75811]
[1777327394191,34.39,76779.86,0.2,0.57193,0.00024,18.75811]
[1777327394249,34.39,76779.86,0.2,0.57193,0.00024,18.75811]
[1777327394226,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327394447,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327394451,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327394495,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327394636,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327394638,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327394670,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327394862,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327394878,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327395085,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327395116,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327395310,34.39,76782.61,0.2,0.57258,0.00024,18.75307]
[1777327395180,34.39,76784.67,0.2,0.57308,0.00024,18.74925]
[1777327395651,34.39,76784.67,0.2,0.57308,0.00024,18.74925]
[1777327395686,34.39,76784.67,0.2,0.57308,0.00024,18.74925]
[1777327396145,34.39,76791.71,0.2,0.57476,0.00024,18.736]
[1777327397204,34.39,76791.71,0.2,0.57476,0.00024,18.736]
[1777327397242,34.39,76791.71,0.2,0.57476,0.00024,18.736]
[1777327397277,34.39,76792.18,0.2,0.57487,0.00024,18.7351]
[1777327402896,34.38,76791.16,0.2,0.57463,0.00024,18.73701]
[1777327408327,34.38,76790.16,0.2,0.57439,0.00024,18.73888]
[1777327409946,34.38,76785.02,0.2,0.57317,0.00024,18.74851]
[1777327411167,34.38,76785.02,0.2,0.57317,0.00024,18.74851]
[1777327411185,34.38,76785.02,0.2,0.57317,0.00024,18.74851]
[1777327411268,34.38,76781.66,0.2,0.57238,0.00024,18.74997]
[1777327414172,34.38,76785.74,0.2,0.57336,0.00024,18.74238]
[1777327420016,34.37,76786.76,0.2,0.57361,0.00024,18.74042]
[1777327425050,34.37,76787.39,0.2,0.57377,0.00024,18.73919]
[1777327431292,34.37,76787.48,0.2,0.57379,0.00024,18.73898]
[1777327438142,34.37,76786.06,0.2,0.57346,0.00024,18.74157]
[1777327441046,34.36,76786.18,0.2,0.57349,0.00024,18.74133]
[1777327441130,34.36,76786.18,0.2,0.57349,0.00024,18.74133]
[1777327441152,34.36,76786.18,0.2,0.57349,0.00024,18.74133]
[1777327441360,34.36,76788.11,0.2,0.57396,0.00024,18.7377]
[1777327442253,34.36,76788.11,0.2,0.57396,0.00024,18.7377]
[1777327442353,34.36,76798.19,0.2,0.57636,0.00024,18.71836]
[1777327442757,34.36,76798.19,0.2,0.57636,0.00024,18.71836]
[1777327442819,34.36,76798.19,0.2,0.57636,0.00024,18.71836]
[1777327442932,34.36,76798.19,0.2,0.57636,0.00024,18.71836]
[1777327443353,34.36,76805.14,0.2,0.57802,0.00024,18.70464]
[1777327443636,34.36,76805.14,0.2,0.57802,0.00024,18.70464]
[1777327443661,34.36,76805.14,0.2,0.57802,0.00024,18.70464]
[1777327443761,34.36,76805.14,0.2,0.57802,0.00024,18.70464]
[1777327443786,34.36,76805.14,0.2,0.57802,0.00024,18.70464]
[1777327443816,34.36,76805.14,0.2,0.57802,0.00024,18.70464]
[1777327443932,34.36,76805.14,0.2,0.57802,0.00024,18.70464]
[1777327443978,34.36,76805.14,0.2,0.57802,0.00024,18.70464]
[1777327444075,34.36,76805.14,0.2,0.57802,0.00024,18.70464]
[1777327444103,34.36,76805.14,0.2,0.57802,0.00024,18.70464]
[1777327444283,34.36,76805.14,0.2,0.57802,0.00024,18.70464]
[1777327444288,34.36,76813.44,0.2,0.57999,0.00024,18.68784]
[1777327445191,34.36,76813.44,0.2,0.58,0.00024,18.68781]
[1777327446301,34.36,76826.79,0.2,0.58317,0.00024,18.65978]
[1777327447239,34.36,76826.79,0.2,0.58317,0.00024,18.65978]
[1777327447277,34.36,76826.79,0.2,0.58317,0.00024,18.65978]
[1777327447296,34.36,76825.87,0.2,0.58295,0.00024,18.66174]
[1777327453098,34.36,76825.97,0.2,0.58299,0.00024,18.66145]
[1777327453123,34.36,76825.97,0.2,0.58299,0.00024,18.66145]
[1777327453291,34.36,76825.97,0.2,0.58299,0.00024,18.66145]
[1777327453333,34.36,76825.97,0.2,0.58299,0.00024,18.66145]
[1777327453381,34.36,76824.99,0.2,0.58275,0.00024,18.66352]
[1777327453486,34.36,76824.99,0.2,0.58275,0.00024,18.66352]
[1777327453515,34.36,76824.99,0.2,0.58275,0.00024,18.66352]
[1777327453710,34.36,76824.99,0.2,0.58275,0.00024,18.66352]
[1777327453721,34.36,76824.99,0.2,0.58275,0.00024,18.66352]
[1777327453938,34.36,76824.99,0.2,0.58275,0.00024,18.66352]
[1777327453955,34.36,76824.99,0.2,0.58275,0.00024,18.66352]
[1777327454293,34.36,76827.52,0.2,0.58336,0.00024,18.6581]
[1777327454510,34.36,76827.52,0.2,0.58336,0.00024,18.6581]
[1777327454533,34.36,76827.52,0.2,0.58336,0.00024,18.6581]
[1777327455261,34.36,76827.52,0.2,0.58336,0.00024,18.65809]
[1777327456065,34.36,76827.52,0.2,0.58336,0.00024,18.65809]
[1777327456090,34.36,76827.52,0.2,0.58336,0.00024,18.65809]
[1777327456315,34.35,76834.22,0.2,0.58495,0.00024,18.64354]
[1777327460297,34.35,76838.33,0.2,0.58592,0.00024,18.63446]
[1777327462312,34.35,76834.47,0.2,0.58501,0.00024,18.64298]
[1777327463318,34.35,76828.88,0.2,0.58368,0.00024,18.65513]
[1777327463631,34.35,76828.88,0.2,0.58368,0.00024,18.65513]
[1777327463689,34.35,76828.88,0.2,0.58368,0.00024,18.65513]
[1777327464325,34.35,76827.11,0.2,0.58326,0.00024,18.65893]
[1777327465333,34.35,76822.71,0.2,0.58222,0.00024,18.66829]
[1777327467155,34.35,76821.21,0.2,0.58186,0.00024,18.67145]
[1777327467179,34.35,76821.21,0.2,0.58186,0.00024,18.67145]
[1777327467347,34.35,76820.71,0.2,0.58175,0.00024,18.67248]
[1777327467724,34.35,76820.71,0.2,0.58175,0.00024,18.67248]
[1777327468216,34.35,76820.71,0.2,0.58175,0.00024,18.67248]
[1777327470368,34.35,76817.28,0.2,0.58094,0.00024,18.67961]
[1777327475403,34.35,76821.2,0.2,0.58189,0.00024,18.66657]
[1777327476410,34.34,76813.9,0.2,0.58016,0.00024,18.68176]
[1777327478626,34.34,76812.79,0.2,0.5799,0.00024,18.68402]
[1777327478973,34.34,76812.07,0.2,0.57973,0.00024,18.68545]
[1777327479802,34.34,76804.29,0.2,0.57787,0.00024,18.70118]
[1777327480881,34.34,76804.29,0.2,0.57787,0.00024,18.70118]
[1777327480905,34.34,76802.84,0.2,0.57753,0.00024,18.70409]
[1777327485937,34.34,76801.35,0.2,0.57717,0.00024,18.70708]
[1777327488494,34.35,76794.14,0.2,0.57544,0.00024,18.7212]
[1777327492184,34.35,76791.92,0.2,0.57491,0.00024,18.7255]
[1777327492224,34.35,76787.75,0.2,0.57391,0.00024,18.73343]
[1777327494098,34.35,76782.04,0.2,0.57254,0.00024,18.74408]
[1777327500203,34.35,76782.59,0.2,0.57267,0.00024,18.74309]
[1777327502194,34.35,76781.26,0.2,0.57235,0.00024,18.74555]
[1777327502224,34.35,76781.26,0.2,0.57235,0.00024,18.74555]
[1777327502295,34.36,76781.33,0.2,0.57237,0.00024,18.74543]
[1777327504373,34.36,76778.02,0.2,0.57157,0.00024,18.75149]
[1777327504823,34.36,76778.02,0.2,0.57157,0.00024,18.75149]
[1777327504964,34.36,76778.02,0.2,0.57157,0.00024,18.75149]
[1777327505029,34.36,76778.02,0.2,0.57157,0.00024,18.75149]
[1777327505089,34.36,76778.02,0.2,0.57157,0.00024,18.75149]
[1777327505125,34.36,76778.02,0.2,0.57157,0.00024,18.75149]
[1777327505185,34.36,76778.02,0.2,0.57157,0.00024,18.75149]
[1777327505215,34.36,76778.02,0.2,0.57157,0.00024,18.75149]
[1777327505257,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327505448,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327505487,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327505647,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327505673,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327505897,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327505912,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327506041,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327506062,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327506238,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327506317,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327506357,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327506439,34.36,76771.43,0.2,0.57,0.00024,18.76331]
[1777327506424,34.35,76758.36,0.2,0.56687,0.00024,18.78588]
[1777327508341,34.35,76758.36,0.2,0.56687,0.00024,18.78588]
[1777327508356,34.35,76758.36,0.2,0.56687,0.00024,18.78588]
[1777327508419,34.35,76752.04,0.2,0.56536,0.00024,18.79637]
[1777327510275,34.35,76751.95,0.2,0.56533,0.00024,18.79652]
[1777327510303,34.35,76751.95,0.2,0.56533,0.00024,18.79652]
[1777327510374,34.35,76756.03,0.2,0.56631,0.00024,18.78976]
[1777327512467,34.35,76757.83,0.2,0.56675,0.00024,18.78674]
[1777327513122,34.35,76757.83,0.2,0.56675,0.00024,18.78674]
[1777327513172,34.35,76761.68,0.2,0.56767,0.00024,18.78023]
[1777327513467,34.35,76761.68,0.2,0.56767,0.00024,18.78023]
[1777327513741,34.35,76763.44,0.2,0.56809,0.00024,18.77721]
[1777327519375,34.35,76762.62,0.2,0.56789,0.00024,18.77865]
[1777327520719,34.36,76757.1,0.2,0.56656,0.00024,18.78804]
[1777327526092,34.36,76756.0,0.2,0.56629,0.00024,18.78995]
[1777327526231,34.37,76752.48,0.2,0.56544,0.00024,18.79581]
[1777327528327,34.37,76764.4,0.2,0.56829,0.00024,18.7758]
[1777327528818,34.37,76764.4,0.2,0.56829,0.00024,18.7758]
[1777327528841,34.37,76764.4,0.2,0.56829,0.00024,18.7758]
[1777327529413,34.37,76778.79,0.2,0.57173,0.00024,18.75032]
[1777327529837,34.37,76778.79,0.2,0.57173,0.00024,18.75032]
[1777327530404,34.37,76778.79,0.2,0.57173,0.00024,18.75032]
[1777327530456,34.37,76785.95,0.2,0.57344,0.00024,18.73711]
[1777327531066,34.37,76785.95,0.2,0.57344,0.00024,18.73711]
[1777327531166,34.37,76779.49,0.2,0.57191,0.00024,18.74432]
[1777327534034,34.37,76776.76,0.2,0.57126,0.00024,18.74932]
[1777327534312,34.38,76773.3,0.2,0.57043,0.00024,18.75555]
[1777327538423,34.38,76775.17,0.2,0.57087,0.00024,18.75223]
[1777327539281,34.38,76776.72,0.2,0.57124,0.00024,18.74946]
[1777327539382,34.38,76785.05,0.2,0.57323,0.00024,18.73418]
[1777327541099,34.38,76786.23,0.2,0.57351,0.00024,18.73197]
[1777327543601,34.38,76786.24,0.2,0.57351,0.00024,18.73195]
[1777327544116,34.38,76790.59,0.2,0.57455,0.00024,18.72374]
[1777327549130,34.38,76792.26,0.2,0.57495,0.00024,18.72056]
[1777327554959,34.38,76793.84,0.2,0.57533,0.00024,18.71756]
[1777327555569,34.38,76793.84,0.2,0.57533,0.00024,18.71756]
[1777327561386,34.38,76797.12,0.2,0.57611,0.00024,18.71124]
[1777327561407,34.38,76800.47,0.2,0.57691,0.00024,18.70467]
[1777327561803,34.38,76800.47,0.2,0.57691,0.00024,18.70467]
[1777327562089,34.38,76800.47,0.2,0.57691,0.00024,18.70467]
[1777327562374,34.38,76800.47,0.2,0.57691,0.00024,18.70467]
[1777327562548,34.38,76800.47,0.2,0.57691,0.00024,18.70467]
[1777327562606,34.38,76800.47,0.2,0.57691,0.00024,18.70467]
[1777327562516,34.38,76802.76,0.2,0.57746,0.00024,18.70012]
[1777327562989,34.38,76802.76,0.2,0.57746,0.00024,18.70012]
[1777327563114,34.38,76802.76,0.2,0.57746,0.00024,18.70012]
[1777327563145,34.38,76802.76,0.2,0.57746,0.00024,18.70012]
[1777327563150,34.38,76802.76,0.2,0.57746,0.00024,18.70012]
[1777327563381,34.38,76802.76,0.2,0.57746,0.00024,18.70012]
[1777327563502,34.38,76802.76,0.2,0.57746,0.00024,18.70012]
[1777327563462,34.38,76834.25,0.2,0.58494,0.00024,18.63443]
[1777327563637,34.38,76834.25,0.2,0.58494,0.00024,18.63443]
[1777327563805,34.38,76834.25,0.2,0.58494,0.00024,18.63443]
[1777327563861,34.38,76834.25,0.2,0.58494,0.00024,18.63443]
[1777327564066,34.38,76834.25,0.2,0.58494,0.00024,18.63443]
[1777327564275,34.38,76834.25,0.2,0.58494,0.00024,18.63443]
[1777327564337,34.38,76834.25,0.2,0.58494,0.00024,18.63443]
[1777327564481,34.38,76834.25,0.2,0.58494,0.00024,18.63443]
[1777327564516,34.38,76834.25,0.2,0.58494,0.00024,18.63443]
[1777327564496,34.36,76832.31,0.2,0.58451,0.00024,18.63838]
[1777327564709,34.36,76832.31,0.2,0.58451,0.00024,18.63838]
[1777327564737,34.36,76832.31,0.2,0.58451,0.00024,18.63838]
[1777327564926,34.36,76832.31,0.2,0.58451,0.00024,18.63838]
[1777327564953,34.36,76832.31,0.2,0.58451,0.00024,18.63838]
[1777327565111,34.36,76832.31,0.2,0.58451,0.00024,18.63838]
[1777327565121,34.36,76827.19,0.2,0.5833,0.00024,18.64945]
[1777327568063,34.36,76822.08,0.2,0.58208,0.00024,18.66031]
[1777327569473,34.36,76822.08,0.2,0.58208,0.00024,18.66031]
[1777327569493,34.36,76822.08,0.2,0.58208,0.00024,18.66031]
[1777327570308,34.36,76821.65,0.2,0.58198,0.00024,18.6612]
[1777327572409,34.36,76817.16,0.2,0.58092,0.00024,18.67058]
[1777327575109,34.36,76813.39,0.2,0.58003,0.00024,18.67833]
[1777327577225,34.36,76817.58,0.2,0.58103,0.00024,18.66963]
[1777327583163,34.35,76816.71,0.2,0.58083,0.00024,18.67135]
[1777327584477,34.35,76822.57,0.2,0.58222,0.00024,18.65905]
[1777327588198,34.35,76826.13,0.2,0.58307,0.00024,18.65143]
[1777327593235,34.35,76825.69,0.2,0.58299,0.00024,18.64757]
[1777327598274,34.35,76828.25,0.2,0.5836,0.00024,18.64204]
[1777327603454,34.35,76830.4,0.2,0.58412,0.00024,18.63737]
[1777327609349,34.35,76829.29,0.2,0.58385,0.00024,18.63979]
[1777327614383,34.35,76828.61,0.2,0.58369,0.00024,18.64127]
[1777327616398,34.35,76824.84,0.2,0.58279,0.00024,18.64936]
[1777327622445,34.35,76825.04,0.2,0.58284,0.00024,18.64894]
[1777327623463,34.35,76830.78,0.2,0.5842,0.00024,18.63657]
[1777327624316,34.35,76830.78,0.2,0.5842,0.00024,18.63657]
[1777327624531,34.35,76830.78,0.2,0.5842,0.00024,18.63657]
[1777327624550,34.35,76830.78,0.2,0.5842,0.00024,18.63657]
[1777327625359,34.35,76830.58,0.2,0.58416,0.00024,18.637]
[1777327625464,34.35,76833.95,0.2,0.58496,0.00024,18.62966]
[1777327626472,34.35,76841.25,0.2,0.58669,0.00024,18.61347]
[1777327628866,34.35,76842.51,0.2,0.58699,0.00024,18.61064]
[1777327634926,34.35,76845.38,0.2,0.58767,0.00024,18.60414]
[1777327636091,34.34,76844.91,0.2,0.58757,0.00024,18.60514]
[1777327641577,34.35,76846.16,0.2,0.58784,0.00024,18.60253]
[1777327646612,34.36,76844.66,0.2,0.58747,0.00024,18.60604]
[1777327651647,34.36,76844.0,0.2,0.58733,0.00024,18.60284]
[1777327653103,34.36,76844.0,0.2,0.58733,0.00024,18.60284]
[1777327653145,34.36,76844.0,0.2,0.58733,0.00024,18.60284]
[1777327653203,34.36,76844.14,0.2,0.58736,0.00024,18.60254]
[1777327656418,34.36,76851.43,0.2,0.58909,0.00024,18.58586]
[1777327657013,34.36,76851.43,0.2,0.58909,0.00024,18.58586]
[1777327657042,34.36,76851.43,0.2,0.58909,0.00024,18.58586]
[1777327657115,34.36,76852.22,0.2,0.58928,0.00024,18.58403]
[1777327659015,34.36,76852.22,0.2,0.58928,0.00024,18.58403]
[1777327659339,34.36,76852.22,0.2,0.58928,0.00024,18.58403]
[1777327659416,34.36,76852.22,0.2,0.58928,0.00024,18.58403]
[1777327659582,34.36,76852.22,0.2,0.58928,0.00024,18.58403]
[1777327659559,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327659717,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327659729,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327659797,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327659808,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327659839,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327659877,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327659936,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327660024,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327660348,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327660386,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327660636,34.36,76852.67,0.2,0.58939,0.00024,18.58297]
[1777327660431,34.36,76865.29,0.2,0.59237,0.00024,18.55321]
[1777327661576,34.36,76862.27,0.2,0.59166,0.00024,18.56043]
[1777327662566,34.36,76862.27,0.2,0.59166,0.00024,18.56043]
[1777327662597,34.36,76862.27,0.2,0.59166,0.00024,18.56043]
[1777327662617,34.36,76862.55,0.2,0.59173,0.00024,18.55977]
[1777327665593,34.36,76859.32,0.2,0.59096,0.00024,18.56742]
[1777327668243,34.36,76858.87,0.2,0.59086,0.00024,18.56848]
[1777327668633,34.36,76858.36,0.2,0.59074,0.00024,18.56967]
[1777327673791,34.36,76857.12,0.2,0.59044,0.00024,18.57256]
[1777327680591,34.36,76856.18,0.2,0.59023,0.00024,18.57473]
[1777327685512,34.36,76855.48,0.2,0.59006,0.00024,18.57633]
[1777327685604,34.36,76857.56,0.2,0.59056,0.00024,18.57145]
[1777327687517,34.36,76857.82,0.2,0.59062,0.00024,18.57084]
[1777327687616,34.36,76857.84,0.2,0.59062,0.00024,18.57078]
[1777327690589,34.36,76858.53,0.2,0.59079,0.00024,18.56916]
[1777327690608,34.36,76858.53,0.2,0.59079,0.00024,18.56916]
[1777327690958,34.35,76859.23,0.2,0.59095,0.00024,18.56749]
[1777327690976,34.35,76859.23,0.2,0.59095,0.00024,18.56749]
[1777327693512,34.35,76859.73,0.2,0.59108,0.00024,18.56627]
[1777327693554,34.35,76860.15,0.2,0.59118,0.00024,18.56527]
[1777327695508,34.35,76860.15,0.2,0.59118,0.00024,18.56527]
[1777327695609,34.35,76860.51,0.2,0.59126,0.00024,18.56441]
[1777327701156,34.35,76859.06,0.2,0.59092,0.00024,18.56783]
[1777327707244,34.35,76858.48,0.2,0.59079,0.00024,18.5691]
[1777327713415,34.35,76858.96,0.2,0.59093,0.00024,18.56315]
[1777327719118,34.35,76859.84,0.2,0.59114,0.00024,18.56103]
[1777327723235,34.34,76868.28,0.2,0.59314,0.00024,18.54079]
[1777327724505,34.34,76871.79,0.2,0.59397,0.00024,18.53225]
[1777327725091,34.34,76871.79,0.2,0.59397,0.00024,18.53225]
[1777327725190,34.34,76871.79,0.2,0.59397,0.00024,18.53225]
[1777327725296,34.34,76871.28,0.2,0.59385,0.00024,18.5335]
[1777327727388,34.34,76876.74,0.2,0.59514,0.00024,18.52009]
[1777327730195,34.35,76880.05,0.2,0.59592,0.00024,18.51188]
[1777327735230,34.35,76883.1,0.2,0.59663,0.00024,18.50427]
[1777327740265,34.35,76887.02,0.2,0.59756,0.00024,18.49435]
[1777327744626,34.35,76889.22,0.2,0.59808,0.00024,18.48873]
[1777327744665,34.35,76889.22,0.2,0.59808,0.00024,18.48873]
[1777327744727,34.35,76890.13,0.2,0.59829,0.00024,18.4864]
[1777327750335,34.34,76889.69,0.2,0.59819,0.00024,18.48749]
[1777327755370,34.34,76889.73,0.2,0.5982,0.00024,18.48734]
[1777327756687,34.34,76886.37,0.2,0.59741,0.00024,18.4959]
[1777327757401,34.34,76886.37,0.2,0.59741,0.00024,18.4959]
[1777327757413,34.34,76886.37,0.2,0.59741,0.00024,18.4959]
[1777327757426,34.34,76886.37,0.2,0.59741,0.00024,18.4959]
[1777327757672,34.34,76886.37,0.2,0.59741,0.00024,18.4959]
[1777327757703,34.34,76880.25,0.2,0.59597,0.00024,18.5113]
[1777327759623,34.34,76873.54,0.2,0.59439,0.00024,18.52794]
[1777327764648,34.34,76869.45,0.2,0.59342,0.00024,18.53792]
[1777327770474,34.34,76865.94,0.2,0.5926,0.00024,18.54634]
[1777327774661,34.34,76861.87,0.2,0.59166,0.00024,18.55124]
[1777327776517,34.34,76854.81,0.2,0.58999,0.00024,18.56784]
[1777327781552,34.34,76854.93,0.2,0.59002,0.00024,18.56753]
[1777327786592,34.34,76853.33,0.2,0.58963,0.00024,18.57134]
[1777327791621,34.34,76850.95,0.2,0.58906,0.00024,18.57691]
[1777327796657,34.34,76848.96,0.2,0.58858,0.00024,18.58155]
[1777327800443,34.35,76848.24,0.2,0.58841,0.00024,18.58323]
[1777327800751,34.35,76845.48,0.2,0.58776,0.00024,18.58954]
[1777327802679,34.35,76845.25,0.2,0.5877,0.00024,18.59008]
[1777327802702,34.35,76845.25,0.2,0.5877,0.00024,18.59008]
[1777327802768,34.35,76841.07,0.2,0.58671,0.00024,18.59952]
[1777327808057,34.35,76841.85,0.2,0.58688,0.00024,18.59786]
[1777327812768,34.35,76845.53,0.2,0.58775,0.00024,18.58962]
[1777327813777,34.35,76849.37,0.2,0.58866,0.00024,18.58086]
[1777327818815,34.36,76848.2,0.2,0.58837,0.00024,18.58363]
[1777327819823,34.36,76844.62,0.2,0.58752,0.00024,18.59179]
[1777327822844,34.36,76848.41,0.2,0.58842,0.00024,18.5832]
[1777327827382,34.36,76844.0,0.2,0.58736,0.00024,18.59331]
[1777327828885,34.36,76840.42,0.2,0.58652,0.00024,18.60135]
[1777327833923,34.36,76839.87,0.2,0.5864,0.00024,18.59782]
[1777327838968,34.36,76839.37,0.2,0.58628,0.00024,18.59895]
[1777327844704,34.36,76838.89,0.2,0.58617,0.00024,18.60003]
[1777327850033,34.37,76839.29,0.2,0.58626,0.00024,18.59919]
[1777327851039,34.37,76842.98,0.2,0.58713,0.00024,18.59094]
[1777327854060,34.37,76847.72,0.2,0.58825,0.00024,18.58023]
[1777327856347,34.37,76848.17,0.2,0.58836,0.00024,18.57922]
[1777327856434,34.37,76848.17,0.2,0.58836,0.00024,18.57922]
[1777327859954,34.37,76849.72,0.2,0.58872,0.00024,18.57575]
[1777327865362,34.38,76850.14,0.2,0.58881,0.00024,18.57489]
[1777327870778,34.38,76850.64,0.2,0.58892,0.00024,18.57379]
[1777327872267,34.38,76845.24,0.2,0.58764,0.00024,18.58616]
[1777327877323,34.38,76845.73,0.2,0.58775,0.00024,18.58513]
[1777327880740,34.39,76845.96,0.2,0.5878,0.00024,18.58462]
[1777327882311,34.39,76839.81,0.2,0.58634,0.00024,18.59848]
[1777327884330,34.39,76839.81,0.2,0.58634,0.00024,18.59849]
[1777327884371,34.39,76839.81,0.2,0.58634,0.00024,18.59849]
[1777327884653,34.39,76831.45,0.2,0.58435,0.00024,18.61692]
[1777327885501,34.39,76836.86,0.2,0.58563,0.00024,18.60509]
[1777327886504,34.39,76840.09,0.2,0.5864,0.00024,18.59793]
[1777327892335,34.39,76833.79,0.2,0.58491,0.00024,18.60715]
[1777327897371,34.4,76831.58,0.2,0.58438,0.00024,18.61206]
[1777327902405,34.4,76831.47,0.2,0.58434,0.00024,18.61238]
[1777327905641,34.4,76834.87,0.2,0.58515,0.00024,18.605]
[1777327911468,34.41,76834.94,0.2,0.58516,0.00024,18.60491]
[1777327916504,34.41,76833.61,0.2,0.58484,0.00024,18.60787]
[1777327920531,34.41,76829.99,0.2,0.58397,0.00024,18.61578]
[1777327922547,34.41,76826.7,0.2,0.58319,0.00024,18.62289]
[1777327927581,34.41,76827.11,0.2,0.58328,0.00024,18.62209]
[1777327929805,34.42,76831.91,0.2,0.58442,0.00024,18.61176]
[1777327930453,34.42,76831.91,0.2,0.58442,0.00024,18.61176]
[1777327930479,34.42,76831.91,0.2,0.58442,0.00024,18.61176]
[1777327930644,34.42,76835.58,0.2,0.58529,0.00024,18.60375]
[1777327932617,34.42,76839.87,0.2,0.5863,0.00024,18.59428]
[1777327933625,34.42,76843.09,0.2,0.58706,0.00024,18.5871]
[1777327938660,34.42,76843.13,0.2,0.58706,0.00024,18.5871]
[1777327943723,34.42,76834.01,0.2,0.58489,0.00024,18.60738]
[1777327945922,34.43,76831.64,0.2,0.58433,0.00024,18.61256]
[1777327951622,34.43,76831.02,0.2,0.58418,0.00024,18.61397]
[1777327953655,34.43,76827.59,0.2,0.58338,0.00024,18.61662]
[1777327957213,34.43,76827.72,0.2,0.5834,0.00024,18.6164]
[1777327957898,34.43,76825.66,0.2,0.58291,0.00024,18.62082]
[1777327959243,34.43,76825.75,0.2,0.58293,0.00024,18.62065]
[1777327959256,34.43,76825.75,0.2,0.58293,0.00024,18.62065]
[1777327959809,34.44,76825.26,0.2,0.58281,0.00024,18.62171]
[1777327964843,34.44,76825.46,0.2,0.58285,0.00024,18.62138]
[1777327969877,34.44,76825.47,0.2,0.58284,0.00024,18.62144]
[1777327974913,34.45,76824.34,0.2,0.58257,0.00024,18.62392]
[1777327979947,34.45,76824.4,0.2,0.58257,0.00024,18.62387]
[1777327984983,34.45,76825.36,0.2,0.5828,0.00024,18.6219]
[1777327990018,34.46,76824.49,0.2,0.58258,0.00024,18.62382]
[1777327995053,34.46,76824.54,0.2,0.58259,0.00024,18.62378]
[1777328001095,34.46,76824.69,0.2,0.58261,0.00024,18.62355]
[1777328006348,34.47,76824.58,0.2,0.58258,0.00024,18.62385]
[1777328011987,34.47,76825.7,0.2,0.58284,0.00024,18.62152]
[1777328017207,34.47,76826.66,0.2,0.58308,0.00024,18.61479]
[1777328022242,34.48,76827.32,0.2,0.58323,0.00024,18.61344]
[1777328026489,34.48,76830.78,0.2,0.58404,0.00024,18.60607]
[1777328032312,34.48,76830.97,0.2,0.58409,0.00024,18.6057]
[1777328033270,34.48,76830.97,0.2,0.58409,0.00024,18.6057]
[1777328033370,34.48,76830.97,0.2,0.58409,0.00024,18.6057]
[1777328033392,34.48,76830.97,0.2,0.58409,0.00024,18.6057]
[1777328033973,34.48,76832.87,0.2,0.58453,0.00024,18.6016]
[1777328034429,34.48,76838.94,0.2,0.58597,0.00024,18.58829]
[1777328036560,34.48,76843.4,0.2,0.58703,0.00024,18.57838]
[1777328037534,34.48,76843.4,0.2,0.58703,0.00024,18.57838]
[1777328037658,34.48,76845.36,0.2,0.58749,0.00024,18.57399]
[1777328040843,34.48,76844.93,0.2,0.58739,0.00024,18.57496]
[1777328040864,34.48,76844.93,0.2,0.58739,0.00024,18.57496]
[1777328040937,34.49,76844.59,0.2,0.5873,0.00024,18.57578]
[1777328041658,34.49,76854.66,0.2,0.58968,0.00024,18.55281]
[1777328042683,34.49,76856.1,0.2,0.59002,0.00024,18.5495]
[1777328046488,34.49,76856.12,0.2,0.59002,0.00024,18.54951]
[1777328046515,34.49,76856.12,0.2,0.59002,0.00024,18.54951]
[1777328046589,34.49,76856.04,0.2,0.59,0.00024,18.54975]
[1777328051728,34.5,76855.24,0.2,0.5898,0.00024,18.5517]
[1777328057828,34.5,76856.19,0.2,0.59002,0.00024,18.54955]
[1777328063952,34.5,76852.45,0.2,0.58913,0.00024,18.55823]
[1777328064404,34.5,76852.14,0.2,0.58906,0.00024,18.55894]
[1777328067426,34.5,76851.71,0.2,0.58895,0.00024,18.55994]
[1777328067774,34.5,76851.71,0.2,0.58895,0.00024,18.55994]
[1777328072233,34.5,76848.47,0.2,0.58821,0.00024,18.56257]
[1777328072565,34.5,76848.47,0.2,0.58821,0.00024,18.56257]
[1777328072588,34.5,76848.47,0.2,0.58821,0.00024,18.56257]
[1777328072690,34.5,76846.63,0.2,0.58777,0.00024,18.56673]
[1777328078638,34.5,76846.35,0.2,0.58772,0.00024,18.56725]
[1777328083672,34.49,76847.21,0.2,0.58793,0.00024,18.56521]
[1777328088708,34.49,76844.56,0.2,0.5873,0.00024,18.5712]
[1777328093744,34.49,76840.2,0.2,0.58627,0.00024,18.58095]
[1777328098778,34.49,76838.7,0.2,0.58591,0.00024,18.58428]
[1777328102826,34.49,76844.4,0.2,0.58726,0.00024,18.57158]
[1777328103841,34.49,76847.71,0.2,0.58804,0.00024,18.56411]
[1777328107029,34.49,76849.26,0.2,0.58841,0.00024,18.5606]
[1777328107468,34.49,76851.35,0.2,0.5889,0.00024,18.55583]
[1777328107481,34.49,76851.35,0.2,0.5889,0.00024,18.55583]
[1777328107843,34.49,76851.35,0.2,0.5889,0.00024,18.55584]
[1777328108849,34.5,76854.48,0.2,0.58964,0.00024,18.54865]
[1777328112623,34.5,76855.41,0.2,0.58986,0.00024,18.54654]
[1777328112877,34.5,76855.64,0.2,0.58991,0.00024,18.54602]
[1777328117913,34.5,76856.3,0.2,0.59006,0.00024,18.54456]
[1777328122947,34.5,76854.46,0.2,0.58962,0.00024,18.5489]
[1777328127982,34.51,76852.89,0.2,0.58924,0.00024,18.55259]
[1777328129914,34.51,76853.01,0.2,0.58927,0.00024,18.55233]
[1777328129942,34.51,76853.01,0.2,0.58927,0.00024,18.55233]
[1777328130024,34.51,76846.91,0.2,0.58782,0.00024,18.56626]
[1777328132012,34.51,76840.77,0.2,0.58639,0.00024,18.57525]
[1777328133019,34.51,76836.71,0.2,0.58543,0.00024,18.58422]
[1777328133790,34.51,76836.71,0.2,0.58543,0.00024,18.58422]
[1777328133827,34.51,76836.71,0.2,0.58543,0.00024,18.58422]
[1777328134025,34.51,76831.32,0.2,0.58415,0.00024,18.59595]
[1777328139061,34.51,76829.41,0.2,0.5837,0.00024,18.60005]
[1777328144096,34.51,76829.78,0.2,0.58379,0.00024,18.59924]
[1777328149130,34.5,76830.86,0.2,0.58405,0.00024,18.59688]
[1777328154168,34.5,76830.7,0.2,0.58401,0.00024,18.5972]
[1777328159203,34.5,76829.7,0.2,0.58378,0.00024,18.59932]
[1777328163231,34.5,76833.47,0.2,0.58467,0.00024,18.59115]
[1777328168268,34.5,76834.89,0.2,0.58501,0.00024,18.58804]
[1777328173300,34.5,76835.98,0.2,0.58527,0.00024,18.58564]
[1777328177547,34.5,76832.41,0.2,0.58443,0.00024,18.59341]
[1777328184316,34.5,76834.04,0.2,0.58481,0.00024,18.58985]
[1777328191885,34.5,76834.95,0.2,0.58503,0.00024,18.58782]
[1777328197686,34.49,76835.03,0.2,0.58508,0.00024,18.58281]
[1777328202687,34.49,76834.99,0.2,0.58507,0.00024,18.58288]
[1777328208546,34.49,76834.87,0.2,0.58505,0.00024,18.5831]
[1777328213582,34.49,76833.9,0.2,0.58482,0.00024,18.58519]
[1777328219622,34.49,76833.55,0.2,0.58474,0.00024,18.58592]
[1777328224658,34.49,76833.91,0.2,0.58483,0.00024,18.5851]
[1777328229693,34.49,76834.46,0.2,0.58496,0.00024,18.58387]
[1777328233951,34.49,76838.49,0.2,0.58592,0.00024,18.575]
[1777328235028,34.49,76847.15,0.2,0.58797,0.00024,18.55561]
[1777328235735,34.49,76847.15,0.2,0.58797,0.00024,18.5556]
[1777328240771,34.48,76849.8,0.2,0.5886,0.00024,18.54954]
[1777328245504,34.49,76850.4,0.2,0.58873,0.00024,18.54823]
[1777328248037,34.49,76855.36,0.2,0.5899,0.00024,18.53686]
[1777328248989,34.49,76855.36,0.2,0.5899,0.00024,18.53686]
[1777328249033,34.49,76855.37,0.2,0.5899,0.00024,18.53686]
[1777328251924,34.49,76855.19,0.2,0.58986,0.00024,18.53728]
[1777328251944,34.49,76855.19,0.2,0.58986,0.00024,18.53728]
[1777328251955,34.49,76854.73,0.2,0.58977,0.00024,18.53354]
[1777328258108,34.49,76852.84,0.2,0.58933,0.00024,18.53781]
[1777328263930,34.48,76853.21,0.2,0.58943,0.00024,18.53685]
[1777328267055,34.48,76849.84,0.2,0.58864,0.00024,18.54453]
[1777328272993,34.48,76849.26,0.2,0.5885,0.00024,18.5459]
[1777328278249,34.48,76851.58,0.2,0.58904,0.00024,18.54063]
[1777328284071,34.49,76850.92,0.2,0.58888,0.00024,18.54221]
[1777328289110,34.49,76850.18,0.2,0.5887,0.00024,18.54395]
[1777328294141,34.49,76849.79,0.2,0.5886,0.00024,18.54489]
[1777328295136,34.49,76849.79,0.2,0.5886,0.00024,18.54489]
[1777328295186,34.49,76849.79,0.2,0.5886,0.00024,18.54489]
[1777328295237,34.49,76854.26,0.2,0.58966,0.00024,18.53462]
[1777328295343,34.49,76854.26,0.2,0.58966,0.00024,18.53462]
[1777328295548,34.49,76854.26,0.2,0.58966,0.00024,18.53462]
[1777328297167,34.49,76857.82,0.2,0.5905,0.00024,18.52632]
[1777328297622,34.49,76857.82,0.2,0.5905,0.00024,18.52632]
[1777328297648,34.49,76857.82,0.2,0.5905,0.00024,18.52632]
[1777328298175,34.49,76859.84,0.2,0.59098,0.00024,18.52158]
[1777328298432,34.49,76859.84,0.2,0.59098,0.00024,18.52158]
[1777328298612,34.49,76859.84,0.2,0.59098,0.00024,18.52158]
[1777328301197,34.49,76851.94,0.2,0.58912,0.00024,18.53993]
[1777328306230,34.49,76850.59,0.2,0.58879,0.00024,18.54308]
[1777328311265,34.49,76850.42,0.2,0.58877,0.00024,18.53873]
[1777328316299,34.49,76849.89,0.2,0.58864,0.00024,18.54]
[1777328321335,34.5,76848.87,0.2,0.58839,0.00024,18.54237]
[1777328326371,34.5,76849.48,0.2,0.58853,0.00024,18.54104]
[1777328332412,34.5,76849.16,0.2,0.58845,0.00024,18.54183]
[1777328337449,34.5,76849.39,0.2,0.5885,0.00024,18.54137]
[1777328343286,34.51,76850.2,0.2,0.58868,0.00024,18.53957]
[1777328345505,34.51,76855.16,0.2,0.58985,0.00024,18.52817]
[1777328346605,34.51,76855.16,0.2,0.58985,0.00024,18.52817]
[1777328347211,34.51,76855.16,0.2,0.58985,0.00024,18.52817]
[1777328347226,34.51,76855.16,0.2,0.58985,0.00024,18.52817]
[1777328347312,34.51,76856.52,0.2,0.59017,0.00024,18.52502]
[1777328347629,34.51,76856.52,0.2,0.59017,0.00024,18.52502]
[1777328351546,34.51,76864.0,0.2,0.59194,0.00024,18.50747]
[1777328355574,34.51,76867.2,0.2,0.5927,0.00024,18.4998]
[1777328360608,34.5,76866.23,0.2,0.59248,0.00024,18.50204]
[1777328361893,34.5,76866.23,0.2,0.59248,0.00024,18.50204]
[1777328362430,34.5,76865.1,0.2,0.59221,0.00024,18.5047]
[1777328362452,34.5,76865.1,0.2,0.59221,0.00024,18.5047]
[1777328362490,34.5,76865.1,0.2,0.59221,0.00024,18.5047]
[1777328362822,34.5,76865.1,0.2,0.59221,0.00024,18.5047]
[1777328363240,34.5,76861.62,0.2,0.59139,0.00024,18.51296]
[1777328364925,34.5,76851.42,0.2,0.58898,0.00024,18.53671]
[1777328370679,34.5,76851.61,0.2,0.58902,0.00024,18.53626]
[1777328374957,34.5,76846.82,0.2,0.58791,0.00024,18.54237]
[1777328380946,34.5,76846.48,0.2,0.58783,0.00024,18.54313]
[1777328386007,34.5,76847.25,0.2,0.58802,0.00024,18.54136]
[1777328391818,34.5,76846.95,0.2,0.58795,0.00024,18.542]
[1777328392157,34.5,76846.95,0.2,0.58795,0.00024,18.542]
[1777328392327,34.5,76847.96,0.2,0.58819,0.00024,18.53969]
[1777328393311,34.5,76834.23,0.2,0.58494,0.00024,18.57026]
[1777328394316,34.5,76828.86,0.2,0.58366,0.00024,18.58188]
[1777328394827,34.5,76828.86,0.2,0.58366,0.00024,18.58188]
[1777328394841,34.5,76828.86,0.2,0.58366,0.00024,18.58188]
[1777328394927,34.5,76827.67,0.2,0.58338,0.00024,18.58444]
[1777328397980,34.5,76827.87,0.2,0.58343,0.00024,18.58402]
[1777328398012,34.5,76827.87,0.2,0.58343,0.00024,18.58402]
[1777328398138,34.5,76827.87,0.2,0.58343,0.00024,18.58402]
[1777328398140,34.5,76827.87,0.2,0.58343,0.00024,18.58402]
[1777328398167,34.5,76827.87,0.2,0.58343,0.00024,18.58402]
[1777328398342,34.5,76827.87,0.2,0.58343,0.00024,18.58402]
[1777328398360,34.5,76827.87,0.2,0.58343,0.00024,18.58402]
[1777328398375,34.5,76827.87,0.2,0.58343,0.00024,18.58402]
[1777328398386,34.5,76827.62,0.2,0.58337,0.00024,18.58456]
[1777328398547,34.5,76827.62,0.2,0.58337,0.00024,18.58456]
[1777328398560,34.5,76827.62,0.2,0.58337,0.00024,18.58456]
[1777328398762,34.5,76827.62,0.2,0.58337,0.00024,18.58456]
[1777328398800,34.5,76827.62,0.2,0.58337,0.00024,18.58456]
[1777328398987,34.5,76827.62,0.2,0.58337,0.00024,18.58456]
[1777328398990,34.5,76827.62,0.2,0.58337,0.00024,18.58456]
[1777328399009,34.5,76827.62,0.2,0.58337,0.00024,18.58456]
[1777328399887,34.5,76827.58,0.2,0.58336,0.00024,18.58463]
[1777328401327,34.5,76827.58,0.2,0.58336,0.00024,18.58463]
[1777328401957,34.5,76828.58,0.2,0.5836,0.00024,18.58249]
[1777328401981,34.5,76828.58,0.2,0.5836,0.00024,18.58249]
[1777328402218,34.5,76829.51,0.2,0.58382,0.00024,18.58048]
[1777328409160,34.5,76829.15,0.2,0.58373,0.00024,18.58123]
[1777328414992,34.5,76828.99,0.2,0.5837,0.00024,18.58157]
[1777328420028,34.49,76828.97,0.2,0.58369,0.00024,18.5816]
[1777328425062,34.49,76828.43,0.2,0.58357,0.00024,18.58276]
[1777328430097,34.49,76828.75,0.2,0.58364,0.00024,18.58207]
[1777328435132,34.49,76828.45,0.2,0.58359,0.00024,18.57794]
[1777328440166,34.5,76828.39,0.2,0.58357,0.00024,18.57807]
[1777328445206,34.5,76828.74,0.2,0.58366,0.00024,18.57733]
[1777328450237,34.5,76827.82,0.2,0.58344,0.00024,18.57931]
[1777328455278,34.5,76826.91,0.2,0.58322,0.00024,18.58126]
[1777328459116,34.5,76826.22,0.2,0.58306,0.00024,18.58273]
[1777328459152,34.5,76826.22,0.2,0.58306,0.00024,18.58273]
[1777328459275,34.5,76826.22,0.2,0.58306,0.00024,18.58273]
[1777328459278,34.5,76826.22,0.2,0.58306,0.00024,18.58273]
[1777328459308,34.5,76826.22,0.2,0.58306,0.00024,18.58273]
[1777328459404,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328459488,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328459510,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328459514,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328459544,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328459786,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328459810,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328459813,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328459842,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328459988,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328460028,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328460186,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328460188,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328460211,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328460414,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328460450,34.5,76826.28,0.2,0.58307,0.00024,18.5826]
[1777328460411,34.5,76826.19,0.2,0.58305,0.00024,18.58279]
[1777328460760,34.5,76826.19,0.2,0.58305,0.00024,18.58279]
[1777328460778,34.5,76826.19,0.2,0.58305,0.00024,18.58279]
[1777328460986,34.5,76826.19,0.2,0.58305,0.00024,18.58279]
[1777328461314,34.5,76826.16,0.2,0.58304,0.00024,18.58286]
[1777328462118,34.5,76826.16,0.2,0.58304,0.00024,18.58286]
[1777328462156,34.5,76826.16,0.2,0.58304,0.00024,18.58286]
[1777328462393,34.5,76826.18,0.2,0.58305,0.00024,18.58282]
[1777328468364,34.5,76826.65,0.2,0.58316,0.00024,18.58182]
[1777328473400,34.5,76828.06,0.2,0.58349,0.00024,18.57883]
[1777328478899,34.5,76829.91,0.2,0.58393,0.00024,18.57486]
[1777328479039,34.5,76829.91,0.2,0.58393,0.00024,18.57486]
[1777328479338,34.5,76829.91,0.2,0.58393,0.00024,18.57486]
[1777328480120,34.5,76830.05,0.2,0.58396,0.00024,18.57456]
[1777328480449,34.5,76834.2,0.2,0.58495,0.00024,18.56555]
[1777328486490,34.5,76834.57,0.2,0.58504,0.00024,18.5647]
[1777328491525,34.49,76832.99,0.2,0.58469,0.00024,18.56333]
[1777328497072,34.49,76832.67,0.2,0.58461,0.00024,18.56402]
[1777328502180,34.49,76832.44,0.2,0.58456,0.00024,18.5645]
[1777328504993,34.49,76833.94,0.2,0.58491,0.00024,18.56125]
[1777328510658,34.5,76832.63,0.2,0.58459,0.00024,18.56418]
[1777328513015,34.5,76832.65,0.2,0.5846,0.00024,18.56414]
[1777328513043,34.5,76832.65,0.2,0.5846,0.00024,18.56414]
[1777328513361,34.5,76833.27,0.2,0.58474,0.00024,18.56282]
[1777328514188,34.5,76844.19,0.2,0.58733,0.00024,18.53866]
[1777328515222,34.5,76845.2,0.2,0.58757,0.00024,18.5364]
[1777328521736,34.51,76843.2,0.2,0.58708,0.00024,18.54102]
[1777328526770,34.51,76843.3,0.2,0.5871,0.00024,18.54089]
[1777328531807,34.51,76845.72,0.2,0.58767,0.00024,18.53545]
[1777328536841,34.51,76847.85,0.2,0.58818,0.00024,18.53063]
[1777328545527,34.51,76848.38,0.2,0.5883,0.00024,18.52943]
[1777328550938,34.51,76849.58,0.2,0.58858,0.00024,18.5267]
[1777328555975,34.51,76850.42,0.2,0.5888,0.00024,18.51998]
[1777328561010,34.51,76851.54,0.2,0.58907,0.00024,18.51742]
[1777328566482,34.51,76852.05,0.2,0.58919,0.00024,18.51625]
[1777328571557,34.51,76852.68,0.2,0.58934,0.00024,18.5148]
[1777328578507,34.51,76852.35,0.2,0.58926,0.00024,18.51556]
[1777328580356,34.51,76837.13,0.2,0.58565,0.00024,18.54987]
[1777328586184,34.52,76836.2,0.2,0.58542,0.00024,18.55204]
[1777328591219,34.52,76835.68,0.2,0.58529,0.00024,18.55322]
[1777328596254,34.52,76835.45,0.2,0.58524,0.00024,18.55371]
[1777328601290,34.52,76835.38,0.2,0.58522,0.00024,18.55385]
[1777328605320,34.52,76839.23,0.2,0.58613,0.00024,18.5454]
[1777328610566,34.52,76838.86,0.2,0.58604,0.00024,18.54627]
[1777328616501,34.52,76838.26,0.2,0.58591,0.00024,18.54284]
[1777328622436,34.53,76837.36,0.2,0.58569,0.00024,18.5449]
[1777328628672,34.53,76839.52,0.2,0.5862,0.00024,18.54016]
[1777328634522,34.53,76840.48,0.2,0.58642,0.00024,18.53805]
[1777328639557,34.53,76834.47,0.2,0.585,0.00024,18.55133]
[1777328644592,34.53,76831.62,0.2,0.58432,0.00024,18.55756]
[1777328650017,34.53,76832.64,0.2,0.58456,0.00024,18.55537]
[1777328656675,34.54,76832.83,0.2,0.58459,0.00024,18.55503]
[1777328662171,34.54,76833.21,0.2,0.58468,0.00024,18.55423]
[1777328668410,34.54,76833.34,0.2,0.58471,0.00024,18.55397]
[1777328674471,34.54,76832.66,0.2,0.58456,0.00024,18.55071]
[1777328681057,34.54,76833.87,0.2,0.58484,0.00024,18.54813]
[1777328686885,34.55,76834.45,0.2,0.58498,0.00024,18.5469]
[1777328692928,34.55,76834.29,0.2,0.58494,0.00024,18.54728]
[1777328699841,34.55,76834.27,0.2,0.58493,0.00024,18.54736]
[1777328705015,34.55,76833.23,0.2,0.58468,0.00024,18.54966]
[1777328710049,34.55,76834.33,0.2,0.58494,0.00024,18.5473]
[1777328716052,34.55,76834.36,0.2,0.58494,0.00024,18.54725]
[1777328721339,34.55,76834.43,0.2,0.58495,0.00024,18.54715]
[1777328727168,34.56,76834.11,0.2,0.58487,0.00024,18.54788]
[1777328734216,34.56,76834.09,0.2,0.58488,0.00024,18.54318]
[1777328741479,34.56,76834.35,0.2,0.58494,0.00024,18.54266]
[1777328747182,34.56,76834.46,0.2,0.58496,0.00024,18.54246]
[1777328747435,34.56,76840.76,0.2,0.58646,0.00024,18.5286]
[1777328749658,34.56,76847.1,0.2,0.58796,0.00024,18.5144]
[1777328756372,34.57,76848.48,0.2,0.58827,0.00024,18.51136]
[1777328761619,34.57,76847.37,0.2,0.58801,0.00024,18.51394]
[1777328767451,34.57,76848.0,0.2,0.58815,0.00024,18.51257]
[1777328772485,34.57,76849.1,0.2,0.58841,0.00024,18.51012]
[1777328777520,34.58,76849.95,0.2,0.5886,0.00024,18.50823]
[1777328781759,34.58,76854.11,0.2,0.58958,0.00024,18.49873]
[1777328787544,34.58,76854.85,0.2,0.58976,0.00024,18.497]
[1777328789204,34.58,76854.88,0.2,0.58977,0.00024,18.49692]
[1777328789604,34.57,76854.96,0.2,0.58979,0.00024,18.49671]
[1777328790796,34.57,76854.96,0.2,0.58979,0.00024,18.49671]
[1777328792807,34.57,76857.54,0.2,0.59042,0.00024,18.4859]
[1777328793659,34.57,76859.35,0.2,0.59085,0.00024,18.48166]
[1777328798667,34.57,76858.87,0.2,0.59074,0.00024,18.48276]
[1777328808737,34.57,76859.78,0.2,0.59096,0.00024,18.48059]
[1777328817040,34.57,76860.16,0.2,0.59105,0.00024,18.47969]
[1777328822835,34.57,76859.64,0.2,0.59092,0.00024,18.48091]
[1777328832110,34.57,76858.31,0.2,0.59061,0.00024,18.48403]
[1777328838032,34.57,76857.71,0.2,0.59047,0.00024,18.48543]
[1777328838053,34.57,76857.71,0.2,0.59047,0.00024,18.48543]
[1777328838496,34.57,76859.11,0.2,0.5908,0.00024,18.48216]
[1777328839046,34.57,76859.11,0.2,0.5908,0.00024,18.48216]
[1777328839536,34.57,76867.74,0.2,0.59284,0.00024,18.4617]
[1777328840960,34.57,76875.58,0.2,0.59469,0.00024,18.4427]
[1777328842570,34.57,76876.52,0.2,0.59491,0.00024,18.44034]
[1777328848010,34.56,76880.17,0.2,0.5958,0.00024,18.43107]
[1777328852251,34.55,76884.48,0.2,0.59685,0.00024,18.4153]
[1777328859601,34.54,76886.52,0.2,0.59735,0.00024,18.40994]
[1777328859627,34.54,76887.73,0.2,0.59765,0.00024,18.40676]
[1777328865128,34.53,76889.67,0.2,0.59812,0.00024,18.40164]
[1777328868149,34.53,76885.77,0.2,0.59721,0.00024,18.41139]
[1777328871725,34.51,76885.53,0.2,0.5972,0.00024,18.41154]
[1777328871825,34.51,76886.37,0.2,0.5974,0.00024,18.40933]
[1777328875735,34.51,76885.47,0.2,0.5972,0.00024,18.41151]
[1777328875832,34.5,76884.69,0.2,0.59702,0.00024,18.41339]
[1777328880378,34.5,76883.67,0.2,0.59679,0.00024,18.41581]
[1777328880845,34.5,76883.29,0.2,0.59671,0.00024,18.41668]
[1777328882461,34.5,76870.6,0.2,0.5937,0.00024,18.44814]
[1777328883501,34.5,76870.6,0.2,0.5937,0.00024,18.44814]
[1777328883898,34.5,76869.54,0.2,0.59345,0.00024,18.45071]
[1777328889298,34.5,76866.49,0.2,0.59273,0.00024,18.45804]
[1777328894336,34.5,76865.71,0.2,0.59255,0.00024,18.45988]
[1777328899350,34.5,76864.95,0.2,0.59237,0.00024,18.46168]
[1777328902333,34.5,76865.02,0.2,0.59239,0.00024,18.4615]
[1777328902524,34.5,76861.94,0.2,0.59166,0.00024,18.46882]
[1777328906445,34.5,76860.57,0.2,0.59134,0.00024,18.47203]
[1777328906547,34.5,76858.65,0.2,0.59088,0.00024,18.47654]
[1777328908378,34.5,76858.22,0.2,0.59078,0.00024,18.47754]
[1777328912671,34.49,76854.07,0.2,0.58982,0.00024,18.48233]
[1777328918548,34.49,76854.31,0.2,0.58989,0.00024,18.48167]
[1777328923584,34.49,76854.06,0.2,0.58984,0.00024,18.48216]
[1777328928618,34.48,76854.35,0.2,0.58992,0.00024,18.48139]
[1777328933792,34.48,76854.83,0.2,0.59004,0.00024,18.4802]
[1777328937097,34.48,76849.78,0.2,0.58885,0.00024,18.49178]
[1777328940641,34.47,76848.59,0.2,0.58857,0.00024,18.49443]
[1777328940741,34.47,76849.08,0.2,0.58869,0.00024,18.49329]
[1777328946744,34.47,76850.62,0.2,0.58907,0.00024,18.4896]
[1777328952957,34.46,76848.33,0.2,0.58854,0.00024,18.4947]
[1777328958829,34.45,76848.25,0.2,0.58854,0.00024,18.49471]
[1777328961827,34.45,76848.12,0.2,0.58851,0.00024,18.49495]
[1777328962023,34.45,76847.65,0.2,0.5884,0.00024,18.496]
[1777328963030,34.45,76840.02,0.2,0.58659,0.00024,18.51321]
[1777328964873,34.45,76838.3,0.2,0.58618,0.00024,18.51702]
[1777328968900,34.45,76831.06,0.2,0.58446,0.00024,18.53294]
[1777328970487,34.45,76829.79,0.2,0.58416,0.00024,18.5357]
[1777328970982,34.45,76840.63,0.2,0.58674,0.00024,18.51184]
[1777328971921,34.45,76840.63,0.2,0.58676,0.00024,18.50701]
[1777328972954,34.45,76849.15,0.2,0.58879,0.00024,18.48769]
[1777328976689,34.44,76849.27,0.2,0.58882,0.00024,18.48738]
[1777328976957,34.44,76848.42,0.2,0.58862,0.00024,18.48931]
[1777328977995,34.44,76848.42,0.2,0.58862,0.00024,18.48931]
[1777328978051,34.44,76848.14,0.2,0.58855,0.00024,18.48994]
[1777328979316,34.44,76848.14,0.2,0.58856,0.00024,18.4899]
[1777328979417,34.44,76848.14,0.2,0.58856,0.00024,18.4899]
[1777328979578,34.44,76848.14,0.2,0.58856,0.00024,18.4899]
[1777328979981,34.44,76834.11,0.2,0.58522,0.00024,18.52135]
[1777328980671,34.44,76834.11,0.2,0.58522,0.00024,18.52135]
[1777328980825,34.44,76834.11,0.2,0.58522,0.00024,18.52135]
[1777328980926,34.44,76834.11,0.2,0.58522,0.00024,18.52135]
[1777328981040,34.44,76834.11,0.2,0.58522,0.00024,18.52135]
[1777328980992,34.44,76896.21,0.2,0.59994,0.00024,18.37234]
[1777328981996,34.44,76914.28,0.2,0.6042,0.00024,18.32429]
[1777328984140,34.44,76916.27,0.2,0.60467,0.00024,18.31886]
[1777328985017,34.44,76916.91,0.2,0.60482,0.00024,18.3171]
[1777328988037,34.44,76921.18,0.2,0.60582,0.00023,18.30535]
[1777328988663,34.44,76921.18,0.2,0.60582,0.00023,18.30535]
[1777328989044,34.44,76921.82,0.2,0.60597,0.00023,18.30359]
[1777328992188,34.44,76922.0,0.2,0.60601,0.00023,18.3031]
[1777328992725,34.44,76922.0,0.2,0.60601,0.00023,18.3031]
[1777328993084,34.44,76922.99,0.2,0.60625,0.00023,18.30036]
[1777328993088,34.44,76922.99,0.2,0.60625,0.00023,18.30036]
[1777328994079,34.44,76937.5,0.2,0.60965,0.00023,18.25946]
[1777328994355,34.44,76937.5,0.2,0.60965,0.00023,18.25946]
[1777328995087,34.44,76946.32,0.2,0.61171,0.00023,18.23395]
[1777328995343,34.44,76946.32,0.2,0.61171,0.00023,18.23395]
[1777328995373,34.44,76948.62,0.2,0.61225,0.00023,18.22724]
[1777328997400,34.44,76948.62,0.2,0.61225,0.00023,18.22724]
[1777328997408,34.44,76949.91,0.2,0.61255,0.00023,18.2235]
[1777328999115,34.44,76953.53,0.2,0.61339,0.00023,18.21281]
[1777329000121,34.44,76949.69,0.2,0.61249,0.00023,18.22416]
[1777329001482,34.44,76949.69,0.2,0.61249,0.00023,18.22416]
[1777329001581,34.44,76947.61,0.2,0.61201,0.00023,18.23028]
[1777329002497,34.44,76947.61,0.2,0.61201,0.00023,18.23028]
[1777329002589,34.44,76949.28,0.2,0.6124,0.00023,18.22535]
[1777329003497,34.44,76949.28,0.2,0.6124,0.00023,18.22535]
[1777329003703,34.44,76949.28,0.2,0.6124,0.00023,18.22535]
[1777329003773,34.44,76955.25,0.2,0.6138,0.00023,18.20766]
[1777329005408,34.44,76955.25,0.2,0.6138,0.00023,18.20766]
[1777329005622,34.44,76957.16,0.2,0.61424,0.00023,18.20191]
[1777329011661,34.44,76955.16,0.2,0.61378,0.00023,18.20778]
[1777329015433,34.44,76959.6,0.2,0.61483,0.00023,18.19444]
[1777329019915,34.44,76963.23,0.2,0.61567,0.00023,18.18346]
[1777329019923,34.44,76966.35,0.2,0.6164,0.00023,18.17398]
[1777329022988,34.44,76966.47,0.2,0.61643,0.00023,18.17362]
[1777329023073,34.44,76963.39,0.2,0.61571,0.00023,18.18299]
[1777329024093,34.44,76967.6,0.2,0.61669,0.00023,18.17019]
[1777329024984,34.44,76967.6,0.2,0.61669,0.00023,18.17019]
[1777329025076,34.44,76971.83,0.2,0.61768,0.00023,18.15721]
[1777329027965,34.44,76971.83,0.2,0.61768,0.00023,18.15723]
[1777329029033,34.44,76973.34,0.2,0.61803,0.00023,18.15258]
[1777329029043,34.44,76977.8,0.2,0.61907,0.00023,18.13867]
[1777329032171,34.43,76979.98,0.2,0.61961,0.00023,18.12681]
[1777329032347,34.43,76979.76,0.2,0.61957,0.00023,18.12743]
[1777329036267,34.43,76977.41,0.2,0.61903,0.00023,18.13456]
[1777329036376,34.42,76977.35,0.2,0.61902,0.00023,18.13468]
[1777329037266,34.42,76977.35,0.2,0.61902,0.00023,18.13468]
[1777329037382,34.42,76976.59,0.2,0.61885,0.00023,18.13701]
[1777329039305,34.42,76977.03,0.2,0.61896,0.00023,18.13557]
[1777329039407,34.42,76981.72,0.2,0.62005,0.00023,18.12081]
[1777329040384,34.42,76981.72,0.2,0.62005,0.00023,18.12081]
[1777329040465,34.42,76982.65,0.2,0.62027,0.00023,18.1178]
[1777329042418,34.42,76986.76,0.2,0.62124,0.00023,18.10467]
[1777329044385,34.41,76988.12,0.2,0.62156,0.00023,18.10028]
[1777329046128,34.41,76987.68,0.2,0.62146,0.00023,18.10163]
[1777329046445,34.41,76987.08,0.2,0.62133,0.00023,18.10343]
[1777329051562,34.41,76985.91,0.2,0.62107,0.00023,18.10699]
[1777329051586,34.41,76985.62,0.2,0.621,0.00023,18.10789]
[1777329057524,34.4,76983.95,0.2,0.62062,0.00023,18.11306]
[1777329060560,34.4,76984.04,0.2,0.62064,0.00023,18.11274]
[1777329060719,34.4,76984.04,0.2,0.62064,0.00023,18.11274]
[1777329060799,34.4,76995.8,0.2,0.62338,0.00023,18.07506]
[1777329061776,34.4,76995.8,0.2,0.62338,0.00023,18.07506]
[1777329061878,34.4,77005.07,0.2,0.62553,0.00023,18.04477]
[1777329062558,34.4,77004.94,0.2,0.62551,0.00023,18.04506]
[1777329063731,34.4,76993.35,0.2,0.62282,0.00023,18.08279]
[1777329065579,34.4,76992.03,0.2,0.62252,0.00023,18.08697]
[1777329067555,34.4,76993.06,0.2,0.62276,0.00023,18.08362]
[1777329067564,34.4,76993.06,0.2,0.62276,0.00023,18.08362]
[1777329067712,34.4,76993.06,0.2,0.62276,0.00023,18.08362]
[1777329067896,34.4,76993.06,0.2,0.62276,0.00023,18.08362]
[1777329067943,34.4,77001.64,0.2,0.62475,0.00023,18.05573]
[1777329068600,34.39,77001.64,0.2,0.62476,0.00023,18.05567]
[1777329069863,34.39,77001.64,0.2,0.62476,0.00023,18.05567]
[1777329069939,34.39,77006.33,0.2,0.62584,0.00023,18.04025]
[1777329075649,34.39,77004.87,0.2,0.62551,0.00023,18.04499]
[1777329079846,34.39,77004.6,0.2,0.62545,0.00023,18.04584]
[1777329080098,34.39,77004.6,0.2,0.62545,0.00023,18.04584]
[1777329080166,34.39,77003.78,0.2,0.62526,0.00023,18.04852]
[1777329081691,34.39,76994.81,0.2,0.62319,0.00023,18.07759]
[1777329082697,34.39,76992.12,0.2,0.62257,0.00023,18.08623]
[1777329084151,34.39,76992.12,0.2,0.62257,0.00023,18.08623]
[1777329084713,34.39,76991.04,0.2,0.62233,0.00023,18.08963]
[1777329087734,34.38,76987.7,0.2,0.62156,0.00023,18.10017]
[1777329091761,34.38,76985.05,0.2,0.62098,0.00023,18.10358]
[1777329093402,34.38,76984.42,0.2,0.62083,0.00023,18.10554]
[1777329093485,34.38,76984.42,0.2,0.62083,0.00023,18.10554]
[1777329093568,34.38,76984.42,0.2,0.62083,0.00023,18.10554]
[1777329093944,34.38,76979.68,0.2,0.61973,0.00023,18.12046]
[1777329094688,34.38,76979.68,0.2,0.61973,0.00023,18.12046]
[1777329094789,34.38,76975.13,0.2,0.61868,0.00023,18.13466]
[1777329096797,34.38,76974.35,0.2,0.6185,0.00023,18.13699]
[1777329097399,34.38,76974.35,0.2,0.6185,0.00023,18.13699]
[1777329097805,34.38,76974.39,0.2,0.61851,0.00023,18.13682]
[1777329098811,34.37,76962.98,0.2,0.61585,0.00023,18.17183]
[1777329099419,34.37,76962.98,0.2,0.61585,0.00023,18.17183]
[1777329099817,34.37,76966.14,0.2,0.6166,0.00023,18.16213]
[1777329101833,34.37,76972.05,0.2,0.61799,0.00023,18.14381]
[1777329102737,34.37,76972.05,0.2,0.61799,0.00023,18.14381]
[1777329103152,34.37,76972.05,0.2,0.61799,0.00023,18.14381]
[1777329103190,34.37,76978.26,0.2,0.61944,0.00023,18.12441]
[1777329104019,34.37,76981.61,0.2,0.62022,0.00023,18.11383]
[1777329106866,34.37,76978.58,0.2,0.61952,0.00023,18.12327]
[1777329109257,34.36,76980.89,0.2,0.62007,0.00023,18.11591]
[1777329109262,34.36,76980.89,0.2,0.62007,0.00023,18.11591]
[1777329109292,34.36,76980.89,0.2,0.62007,0.00023,18.11591]
[1777329109357,34.36,76980.89,0.2,0.62007,0.00023,18.11591]
[1777329109888,34.36,76983.04,0.2,0.62057,0.00023,18.10908]
[1777329110895,34.36,76986.23,0.2,0.62131,0.00023,18.09892]
[1777329115929,34.36,76988.64,0.2,0.62189,0.00023,18.09106]
[1777329120965,34.35,76989.5,0.2,0.6221,0.00023,18.08813]
[1777329122978,34.35,76992.54,0.2,0.62281,0.00023,18.07829]
[1777329128016,34.35,76990.64,0.2,0.62238,0.00023,18.08427]
[1777329130068,34.35,76990.71,0.2,0.62239,0.00023,18.08402]
[1777329130169,34.35,76990.73,0.2,0.6224,0.00023,18.08393]
[1777329134229,34.35,76996.75,0.2,0.6238,0.00023,18.06439]
[1777329137079,34.35,77000.06,0.2,0.62457,0.00023,18.05357]
[1777329138042,34.35,77000.06,0.2,0.62457,0.00023,18.05357]
[1777329138143,34.35,76999.64,0.2,0.62448,0.00023,18.05494]
[1777329141080,34.35,77002.14,0.2,0.62506,0.00023,18.04675]
[1777329141182,34.35,77001.4,0.2,0.62489,0.00023,18.04917]
[1777329143121,34.35,76997.9,0.2,0.62407,0.00023,18.06062]
[1777329146141,34.35,76994.14,0.2,0.6232,0.00023,18.07279]
[1777329151177,34.34,76993.6,0.2,0.62311,0.00023,18.06951]
[1777329153315,34.34,76993.93,0.2,0.62319,0.00023,18.06839]
[1777329153416,34.34,76994.32,0.2,0.62329,0.00023,18.0671]
[1777329158444,34.34,76994.17,0.2,0.62326,0.00023,18.06749]
[1777329159233,34.34,76994.82,0.2,0.62341,0.00023,18.06535]
[1777329160240,34.34,76989.0,0.2,0.62206,0.00023,18.08409]
[1777329160842,34.34,76989.0,0.2,0.62206,0.00023,18.08409]
[1777329161247,34.34,76989.12,0.2,0.62209,0.00023,18.08368]
[1777329161503,34.34,76989.12,0.2,0.62209,0.00023,18.08368]
[1777329162254,34.34,76988.27,0.2,0.62189,0.00023,18.08636]
[1777329162546,34.34,76988.27,0.2,0.62189,0.00023,18.08636]
[1777329163261,34.34,76989.07,0.2,0.62208,0.00023,18.08376]
[1777329164440,34.34,76985.8,0.2,0.62133,0.00023,18.09414]
[1777329170311,34.33,76985.41,0.2,0.62124,0.00023,18.09526]
[1777329175345,34.33,76984.48,0.2,0.62103,0.00023,18.09814]
[1777329180379,34.33,76984.18,0.2,0.62097,0.00023,18.099]
[1777329182394,34.33,76988.49,0.2,0.62197,0.00023,18.08521]
[1777329188436,34.32,76987.38,0.2,0.62173,0.00023,18.08857]
[1777329194190,34.32,76986.37,0.2,0.6215,0.00023,18.09168]
[1777329194291,34.32,76984.96,0.2,0.62118,0.00023,18.09615]
[1777329196288,34.32,76985.35,0.2,0.62127,0.00023,18.09489]
[1777329196298,34.32,76984.44,0.2,0.62106,0.00023,18.09776]
[1777329198221,34.32,76984.44,0.2,0.62106,0.00023,18.09774]
[1777329198506,34.32,76977.72,0.2,0.6195,0.00023,18.1189]
[1777329203541,34.31,76976.79,0.2,0.6193,0.00023,18.12156]
[1777329205345,34.31,76977.05,0.2,0.61936,0.00023,18.12069]
[1777329205996,34.31,76977.05,0.2,0.61936,0.00023,18.12069]
[1777329206098,34.31,76977.14,0.2,0.61939,0.00023,18.12035]
[1777329206380,34.31,76977.14,0.2,0.61939,0.00023,18.12035]
[1777329206562,34.31,76977.14,0.2,0.61939,0.00023,18.1203]
[1777329209383,34.31,76976.71,0.2,0.6193,0.00023,18.12154]
[1777329209395,34.31,76976.71,0.2,0.6193,0.00023,18.12154]
[1777329209583,34.3,76977.05,0.2,0.61938,0.00023,18.12042]
[1777329210361,34.3,76977.05,0.2,0.61938,0.00023,18.12042]
[1777329210590,34.3,76971.62,0.2,0.61812,0.00023,18.13732]
[1777329212065,34.3,76971.62,0.2,0.61812,0.00023,18.13732]
[1777329212167,34.3,76965.47,0.2,0.6167,0.00023,18.15144]
[1777329213313,34.3,76965.47,0.2,0.6167,0.00023,18.15144]
[1777329213610,34.31,76965.18,0.2,0.61663,0.00023,18.15238]
[1777329218646,34.31,76963.71,0.2,0.61628,0.00023,18.157]
[1777329224860,34.31,76961.85,0.2,0.61583,0.00023,18.16282]
[1777329230730,34.32,76961.23,0.2,0.61568,0.00023,18.16487]
[1777329235764,34.32,76961.82,0.2,0.6158,0.00023,18.16322]
[1777329240801,34.32,76960.94,0.2,0.61559,0.00023,18.16603]
[1777329245834,34.33,76960.86,0.2,0.61556,0.00023,18.16641]
[1777329247884,34.33,76960.8,0.2,0.61554,0.00023,18.16662]
[1777329247985,34.33,76965.75,0.2,0.6167,0.00023,18.15155]
[1777329249902,34.33,76967.85,0.2,0.61719,0.00023,18.14513]
[1777329249966,34.33,76968.7,0.2,0.61738,0.00023,18.14254]
[1777329253371,34.33,76969.46,0.2,0.61755,0.00023,18.14031]
[1777329254075,34.33,76969.46,0.2,0.61755,0.00023,18.14031]
[1777329254177,34.33,76971.03,0.2,0.61792,0.00023,18.1355]
[1777329257841,34.33,76971.81,0.2,0.61811,0.00023,18.13301]
[1777329257922,34.33,76971.9,0.2,0.61813,0.00023,18.13268]
[1777329259201,34.33,76971.9,0.2,0.61813,0.00023,18.13268]
[1777329259302,34.33,76978.59,0.2,0.6197,0.00023,18.11172]
[1777329260049,34.33,76978.59,0.2,0.6197,0.00023,18.11172]
[1777329260242,34.33,76978.59,0.2,0.6197,0.00023,18.11172]
[1777329260343,34.33,76981.32,0.2,0.62034,0.00023,18.10305]
[1777329262954,34.32,76982.89,0.2,0.62071,0.00023,18.09796]
[1777329267989,34.32,76982.91,0.2,0.62073,0.00023,18.09772]
[1777329273029,34.32,76983.19,0.2,0.62083,0.00023,18.09175]
[1777329274512,34.32,76983.58,0.2,0.62093,0.00023,18.09048]
[1777329275213,34.32,76965.46,0.2,0.61669,0.00023,18.14707]
[1777329275449,34.32,76965.46,0.2,0.61669,0.00023,18.14707]
[1777329275590,34.32,76965.46,0.2,0.61669,0.00023,18.14707]
[1777329275796,34.32,76965.46,0.2,0.61669,0.00023,18.14707]
[1777329276050,34.32,76965.46,0.2,0.61669,0.00023,18.14707]
[1777329276553,34.32,76965.46,0.2,0.61669,0.00023,18.14707]
[1777329277059,34.32,76957.77,0.2,0.61489,0.00023,18.17049]
[1777329279071,34.32,76960.96,0.2,0.61563,0.00023,18.16087]
[1777329283100,34.32,76960.55,0.2,0.61553,0.00023,18.16218]
[1777329283113,34.32,76957.91,0.2,0.61491,0.00023,18.1702]
[1777329288134,34.32,76957.52,0.2,0.61481,0.00023,18.17146]
[1777329291155,34.32,76954.57,0.2,0.61412,0.00023,18.18039]
[1777329292462,34.32,76953.87,0.2,0.61395,0.00023,18.18249]
[1777329293210,34.32,76933.48,0.2,0.60916,0.00024,18.24219]
[1777329295353,34.32,76928.51,0.2,0.60799,0.00024,18.25633]
[1777329296526,34.32,76928.91,0.2,0.60809,0.00024,18.25517]
[1777329297198,34.32,76928.51,0.2,0.608,0.00024,18.25627]
[1777329301555,34.32,76929.64,0.2,0.60827,0.00024,18.25294]
[1777329301569,34.32,76929.64,0.2,0.60827,0.00024,18.25294]
[1777329302142,34.32,76929.64,0.2,0.60827,0.00024,18.25294]
[1777329302245,34.32,76937.47,0.2,0.61012,0.00024,18.23048]
[1777329307268,34.31,76933.94,0.2,0.6093,0.00024,18.24052]
[1777329309654,34.31,76933.09,0.2,0.6091,0.00024,18.2429]
[1777329310290,34.31,76932.72,0.2,0.60902,0.00024,18.24393]
[1777329315327,34.31,76933.6,0.2,0.60924,0.00024,18.24125]
[1777329317348,34.31,76938.01,0.2,0.61028,0.00024,18.22848]
[1777329322370,34.3,76940.11,0.2,0.61078,0.00024,18.22228]
[1777329327410,34.3,76942.94,0.2,0.61146,0.00024,18.21388]
[1777329332446,34.3,76942.67,0.2,0.61143,0.00024,18.20966]
[1777329337819,34.29,76940.15,0.2,0.61085,0.00024,18.21688]
[1777329342946,34.29,76939.91,0.2,0.6108,0.00024,18.21741]
[1777329348557,34.28,76938.71,0.2,0.61054,0.00024,18.22065]
[1777329355777,34.28,76939.49,0.2,0.61074,0.00024,18.21814]
[1777329361649,34.27,76943.67,0.2,0.61174,0.00024,18.20571]
[1777329367422,34.27,76943.52,0.2,0.61171,0.00024,18.20604]
[1777329374507,34.26,76942.5,0.2,0.61149,0.00024,18.20879]
[1777329377766,34.26,76946.64,0.2,0.61247,0.00024,18.19648]
[1777329378882,34.26,76946.64,0.2,0.61247,0.00024,18.19648]
[1777329378981,34.26,76947.91,0.2,0.61277,0.00024,18.1927]
[1777329381792,34.26,76949.0,0.2,0.61303,0.00024,18.18942]
[1777329384813,34.26,76948.09,0.2,0.61282,0.00024,18.19209]
[1777329389848,34.26,76949.0,0.2,0.61304,0.00024,18.18936]
[1777329390911,34.26,76945.55,0.2,0.61223,0.00024,18.19958]
[1777329396135,34.25,76943.12,0.2,0.61168,0.00024,18.20183]
[1777329401899,34.25,76945.38,0.2,0.61221,0.00024,18.19517]
[1777329408981,34.26,76948.46,0.2,0.61293,0.00024,18.18614]
[1777329414017,34.26,76947.15,0.2,0.61262,0.00024,18.19011]
[1777329416198,34.26,76951.85,0.2,0.61372,0.00024,18.17615]
[1777329419368,34.26,76956.3,0.2,0.61476,0.00023,18.16286]
[1777329426268,34.26,76957.59,0.2,0.61508,0.00023,18.15867]
[1777329432142,34.25,76958.12,0.2,0.61523,0.00023,18.15676]
[1777329437178,34.25,76956.09,0.2,0.61475,0.00023,18.1629]
[1777329442212,34.25,76956.55,0.2,0.61486,0.00023,18.16159]
[1777329447248,34.24,76956.27,0.2,0.61481,0.00024,18.16217]
[1777329452283,34.24,76951.66,0.2,0.61376,0.00024,18.17106]
[1777329454299,34.24,76945.66,0.2,0.61234,0.00024,18.18896]
[1777329455304,34.24,76940.67,0.2,0.61116,0.00024,18.20365]
[1777329456480,34.24,76945.77,0.2,0.61237,0.00024,18.18866]
[1777329462356,34.25,76943.34,0.2,0.61179,0.00024,18.19591]
[1777329465377,34.25,76946.68,0.2,0.61257,0.00024,18.1861]
[1777329470411,34.25,76946.42,0.2,0.6125,0.00024,18.18698]
[1777329471419,34.25,76949.5,0.2,0.61322,0.00024,18.17785]
[1777329474465,34.25,76953.14,0.2,0.61407,0.00024,18.16706]
[1777329479475,34.26,76954.33,0.2,0.61434,0.00024,18.16367]
[1777329484510,34.26,76955.64,0.2,0.61463,0.00023,18.15991]
[1777329488539,34.26,76952.06,0.2,0.61378,0.00024,18.17082]
[1777329490552,34.27,76948.76,0.2,0.613,0.00024,18.18072]
[1777329495587,34.27,76948.55,0.2,0.61294,0.00024,18.18146]
[1777329499939,34.27,76947.42,0.2,0.61267,0.00024,18.18487]
[1777329499952,34.27,76947.42,0.2,0.61267,0.00024,18.18487]
[1777329500017,34.27,76947.47,0.2,0.61268,0.00024,18.18479]
[1777329502916,34.27,76946.15,0.2,0.61237,0.00024,18.18875]
[1777329502988,34.27,76946.08,0.2,0.61235,0.00024,18.18898]
[1777329508051,34.28,76944.71,0.2,0.61202,0.00024,18.19314]
[1777329514720,34.28,76944.77,0.2,0.61204,0.00024,18.18824]
[1777329520100,34.28,76943.6,0.2,0.61176,0.00024,18.19178]
[1777329523305,34.29,76939.51,0.2,0.61079,0.00024,18.2038]
[1777329527689,34.29,76938.78,0.2,0.61062,0.00024,18.20597]
[1777329527804,34.29,76938.78,0.2,0.61062,0.00024,18.20597]
[1777329527873,34.29,76940.97,0.2,0.61113,0.00024,18.1996]
[1777329530834,34.29,76945.1,0.2,0.6121,0.00024,18.18751]
[1777329532367,34.29,76945.1,0.2,0.6121,0.00024,18.18751]
[1777329532467,34.29,76944.87,0.2,0.61205,0.00024,18.1882]
[1777329537881,34.29,76946.7,0.2,0.61247,0.00024,18.1829]
[1777329542917,34.29,76945.96,0.2,0.61229,0.00024,18.18519]
[1777329547952,34.3,76945.49,0.2,0.61217,0.00024,18.18669]
[1777329551979,34.3,76942.34,0.2,0.61142,0.00024,18.19603]
[1777329555001,34.3,76938.89,0.2,0.61061,0.00024,18.20614]
[1777329560036,34.3,76939.75,0.2,0.6108,0.00024,18.2037]
[1777329565962,34.3,76940.03,0.2,0.61087,0.00024,18.20295]
[1777329572122,34.31,76938.83,0.2,0.6106,0.00024,18.20168]
[1777329577324,34.31,76941.53,0.2,0.61123,0.00024,18.1939]
[1777329583199,34.31,76942.36,0.2,0.61142,0.00024,18.19159]
[1777329588234,34.31,76941.83,0.2,0.61128,0.00024,18.19324]
[1777329594276,34.32,76942.19,0.2,0.61136,0.00024,18.19231]
[1777329599311,34.32,76942.05,0.2,0.61132,0.00024,18.19283]
[1777329600317,34.32,76939.08,0.2,0.61062,0.00024,18.2015]
[1777329602759,34.32,76936.93,0.2,0.61011,0.00024,18.20775]
[1777329603339,34.32,76936.03,0.2,0.6099,0.00024,18.21035]
[1777329608374,34.32,76937.15,0.2,0.61016,0.00024,18.20713]
[1777329614415,34.32,76938.14,0.2,0.61039,0.00024,18.20423]
[1777329619453,34.32,76938.75,0.2,0.61054,0.00024,18.20241]
[1777329624488,34.32,76939.52,0.2,0.61073,0.00024,18.20011]
[1777329629523,34.31,76939.44,0.2,0.61072,0.00024,18.20025]
[1777329634558,34.31,76940.29,0.2,0.61095,0.00024,18.19279]
[1777329639593,34.31,76940.42,0.2,0.61099,0.00024,18.1923]
[1777329647815,34.3,76940.77,0.2,0.61109,0.00024,18.19106]
[1777329653754,34.3,76940.77,0.2,0.6111,0.00024,18.19093]
[1777329661812,34.29,76941.25,0.2,0.61123,0.00024,18.18931]
[1777329666848,34.29,76941.57,0.2,0.61131,0.00024,18.18821]
[1777329674904,34.28,76942.52,0.2,0.61155,0.00024,18.1852]
[1777329683967,34.28,76942.52,0.2,0.61157,0.00024,18.18494]
[1777329694036,34.27,76942.51,0.2,0.61162,0.00024,18.17979]
[1777329699071,34.27,76942.64,0.2,0.61166,0.00024,18.17927]
[1777329705114,34.26,76942.59,0.2,0.61166,0.00024,18.17924]
[1777329706655,34.26,76956.49,0.2,0.61494,0.00024,18.13778]
[1777329708136,34.26,76956.4,0.2,0.61492,0.00024,18.13803]
[1777329713714,34.26,76956.43,0.2,0.61492,0.00024,18.13795]
[1777329715905,34.26,76957.95,0.2,0.61528,0.00024,18.13336]
[1777329716192,34.26,76957.64,0.2,0.61521,0.00024,18.13431]
[1777329716981,34.26,76957.64,0.2,0.61521,0.00024,18.13431]
[1777329717199,34.26,76958.1,0.2,0.61531,0.00024,18.13293]
[1777329722234,34.26,76959.83,0.2,0.61573,0.00024,18.12757]
[1777329728378,34.25,76961.21,0.2,0.61608,0.00024,18.12296]
[1777329732304,34.24,76965.3,0.2,0.61706,0.00023,18.11016]
[1777329737692,34.24,76965.3,0.2,0.61706,0.00023,18.11016]
[1777329743381,34.23,76967.0,0.2,0.6175,0.00023,18.10435]
[1777329744387,34.23,76963.38,0.2,0.61665,0.00024,18.11548]
[1777329748517,34.23,76959.41,0.2,0.61573,0.00024,18.12743]
[1777329755465,34.22,76959.03,0.2,0.6157,0.00024,18.12328]
[1777329760499,34.21,76959.95,0.2,0.61593,0.00024,18.12016]
[1777329765535,34.2,76959.29,0.2,0.6158,0.00024,18.12185]
[1777329766542,34.2,76962.74,0.2,0.61662,0.00024,18.11121]
[1777329768556,34.2,76967.57,0.2,0.61776,0.00024,18.09617]
[1777329773591,34.19,76969.85,0.2,0.61832,0.00024,18.08883]
[1777329778728,34.19,76969.87,0.2,0.61833,0.00024,18.08856]
[1777329780103,34.19,76969.87,0.2,0.61833,0.00024,18.08856]
[1777329780112,34.19,76969.87,0.2,0.61833,0.00024,18.08856]
[1777329780639,34.19,76969.87,0.2,0.61834,0.00024,18.08849]
[1777329785675,34.18,76971.78,0.2,0.6188,0.00024,18.08234]
[1777329785967,34.18,76971.78,0.2,0.6188,0.00024,18.08234]
[1777329786682,34.18,76973.13,0.2,0.61912,0.00023,18.07808]
[1777329790067,34.18,76972.19,0.2,0.6189,0.00023,18.08095]
[1777329790710,34.18,76972.5,0.2,0.61898,0.00023,18.07995]
[1777329795200,34.18,76971.13,0.2,0.61866,0.00024,18.08413]
[1777329795745,34.18,76969.59,0.2,0.61831,0.00024,18.08892]
[1777329800779,34.17,76967.48,0.2,0.61782,0.00024,18.09532]
[1777329806821,34.17,76967.43,0.2,0.61783,0.00024,18.09524]
[1777329807680,34.17,76967.43,0.2,0.61783,0.00024,18.09524]
[1777329807835,34.17,76967.42,0.2,0.61783,0.00024,18.09523]
[1777329809848,34.16,76972.7,0.2,0.61907,0.00024,18.07863]
[1777329810437,34.16,76972.7,0.2,0.61907,0.00024,18.07863]
[1777329810855,34.16,76972.9,0.2,0.61912,0.00024,18.07797]
[1777329814590,34.16,76972.66,0.2,0.6191,0.00024,18.07372]
[1777329814884,34.16,76972.82,0.2,0.61914,0.00024,18.07319]
[1777329819919,34.16,76972.77,0.2,0.61914,0.00024,18.07321]
[1777329820689,34.16,76972.77,0.2,0.61914,0.00024,18.07321]
[1777329820925,34.16,76973.01,0.2,0.6192,0.00024,18.07243]
[1777329821660,34.16,76973.01,0.2,0.6192,0.00024,18.07243]
[1777329821932,34.16,76974.84,0.2,0.61963,0.00024,18.06663]
[1777329826967,34.15,76975.67,0.2,0.61983,0.00024,18.06389]
[1777329828797,34.15,76975.67,0.2,0.61983,0.00024,18.06389]
[1777329828853,34.15,76975.67,0.2,0.61983,0.00024,18.06389]
[1777329828868,34.15,76975.67,0.2,0.61983,0.00024,18.06389]
[1777329828870,34.15,76975.67,0.2,0.61983,0.00024,18.06389]
[1777329828898,34.15,76975.7,0.2,0.61984,0.00024,18.06378]
[1777329829026,34.15,76975.7,0.2,0.61984,0.00024,18.06378]
[1777329829079,34.15,76975.98,0.2,0.61991,0.00024,18.06287]
[1777329835086,34.15,76979.49,0.2,0.62074,0.00023,18.05161]
[1777329840121,34.15,76982.7,0.2,0.6215,0.00023,18.04124]
[1777329844148,34.15,76986.83,0.2,0.62247,0.00023,18.02785]
[1777329845320,34.15,76986.83,0.2,0.62247,0.00023,18.02785]
[1777329845859,34.15,76986.83,0.2,0.62247,0.00023,18.02785]
[1777329845926,34.15,76987.69,0.2,0.62267,0.00023,18.02505]
[1777329846098,34.15,76987.69,0.2,0.62267,0.00023,18.02505]
[1777329846164,34.15,76987.69,0.2,0.62267,0.00023,18.02505]
[1777329847118,34.15,76987.69,0.2,0.62267,0.00023,18.02505]
[1777329847219,34.15,76993.47,0.2,0.62403,0.00023,18.00617]
[1777329850192,34.15,76990.5,0.2,0.62334,0.00023,18.01584]
[1777329852165,34.15,76990.5,0.2,0.62334,0.00023,18.01584]
[1777329852267,34.15,76993.41,0.2,0.62402,0.00023,18.00631]
[1777329858247,34.14,76994.3,0.2,0.62424,0.00023,18.0033]
[1777329864664,34.14,76995.95,0.2,0.62462,0.00023,17.99786]
[1777329864725,34.14,76996.21,0.2,0.62468,0.00023,17.99701]
[1777329867382,34.14,76994.95,0.2,0.62439,0.00023,18.00114]
[1777329867414,34.14,76991.85,0.2,0.62366,0.00023,18.01128]
[1777329869434,34.14,76991.85,0.2,0.62366,0.00023,18.01128]
[1777329869536,34.14,76991.66,0.2,0.62362,0.00023,18.01188]
[1777329875367,34.14,76989.74,0.2,0.62321,0.00023,18.01312]
[1777329880401,34.14,76988.58,0.2,0.62294,0.00023,18.01681]
[1777329883715,34.14,76987.59,0.2,0.62271,0.00023,18.01999]
[1777329883817,34.14,76987.72,0.2,0.62274,0.00023,18.01956]
[1777329889464,34.14,76985.98,0.2,0.62234,0.00023,18.02511]
[1777329891024,34.14,76985.98,0.2,0.62234,0.00023,18.02511]
[1777329891188,34.14,76985.98,0.2,0.62234,0.00023,18.02511]
[1777329891479,34.14,76986.28,0.2,0.62241,0.00023,18.02411]
[1777329892933,34.14,76986.28,0.2,0.62241,0.00023,18.02411]
[1777329892485,34.13,76981.91,0.2,0.62139,0.00023,18.03818]
[1777329893671,34.13,76981.91,0.2,0.62139,0.00023,18.03818]
[1777329893772,34.13,76979.88,0.2,0.62091,0.00024,18.04467]
[1777329894997,34.13,76979.88,0.2,0.62091,0.00024,18.04467]
[1777329895507,34.13,76979.87,0.2,0.62091,0.00024,18.04464]
[1777329900101,34.13,76980.4,0.2,0.62104,0.00024,18.04284]
[1777329900542,34.13,76980.41,0.2,0.62105,0.00024,18.04277]
[1777329902555,34.13,76977.27,0.2,0.62031,0.00024,18.05273]
[1777329905577,34.13,76987.57,0.2,0.62274,0.00023,18.01951]
[1777329906270,34.13,76987.57,0.2,0.62274,0.00023,18.01951]
[1777329906584,34.13,76990.9,0.2,0.62352,0.00023,18.00865]
[1777329907280,34.13,76990.9,0.2,0.62352,0.00023,18.00865]
[1777329907590,34.13,76991.65,0.2,0.6237,0.00023,18.00618]
[1777329910475,34.13,76992.62,0.2,0.62393,0.00023,18.00298]
[1777329910612,34.13,76994.91,0.2,0.62447,0.00023,17.99545]
[1777329912733,34.12,76996.17,0.2,0.62476,0.00023,17.99129]
[1777329912833,34.12,76997.65,0.2,0.62511,0.00023,17.98639]
[1777329915372,34.12,76999.19,0.2,0.62547,0.00023,17.98128]
[1777329915647,34.12,76999.9,0.2,0.62564,0.00023,17.97892]
[1777329918547,34.12,77001.24,0.2,0.62595,0.00023,17.97446]
[1777329918725,34.12,77001.24,0.2,0.62595,0.00023,17.97446]
[1777329918804,34.12,77001.24,0.2,0.62595,0.00023,17.97446]
[1777329918830,34.12,77010.22,0.2,0.62805,0.00023,17.94428]
[1777329919947,34.12,77010.22,0.2,0.62805,0.00023,17.94428]
[1777329920048,34.12,77021.71,0.2,0.63073,0.00023,17.90496]
[1777329921694,34.12,77024.49,0.2,0.63138,0.00023,17.89526]
[1777329923514,34.12,77025.19,0.2,0.63155,0.00023,17.89276]
[1777329923708,34.12,77026.31,0.2,0.63181,0.00023,17.88879]
[1777329927712,34.12,77025.87,0.2,0.63172,0.00023,17.89013]
[1777329927744,34.12,77027.04,0.2,0.632,0.00023,17.88599]
[1777329929601,34.11,77026.65,0.2,0.63192,0.00023,17.88722]
[1777329929755,34.11,77029.46,0.2,0.63257,0.00023,17.87739]
[1777329935985,34.11,77029.45,0.2,0.63261,0.00023,17.87229]
[1777329936046,34.11,77028.88,0.2,0.63249,0.00023,17.87411]
[1777329936364,34.11,77028.88,0.2,0.63249,0.00023,17.87411]
[1777329936504,34.11,77028.88,0.2,0.63249,0.00023,17.87411]
[1777329936803,34.11,77028.88,0.2,0.63249,0.00023,17.87405]
[1777329937677,34.11,77028.88,0.2,0.63249,0.00023,17.87405]
[1777329937810,34.11,77034.43,0.2,0.63379,0.00023,17.85439]
[1777329938817,34.11,77037.43,0.2,0.63449,0.00023,17.84374]
[1777329944859,34.08,77037.23,0.2,0.63452,0.00023,17.84315]
[1777329949894,34.08,77033.06,0.2,0.63356,0.00023,17.85777]
[1777329953683,34.08,77031.06,0.2,0.63311,0.00023,17.86469]
[1777329953944,34.08,77031.06,0.2,0.63311,0.00023,17.86469]
[1777329954014,34.08,77025.47,0.2,0.63181,0.00023,17.88425]
[1777329956943,34.08,77022.54,0.2,0.63112,0.00023,17.89448]
[1777329961050,34.08,77022.8,0.2,0.63118,0.00023,17.89366]
[1777329961076,34.08,77023.36,0.2,0.63131,0.00023,17.89174]
[1777329963992,34.08,77027.2,0.2,0.6322,0.00023,17.87843]
[1777329965036,34.08,77030.38,0.2,0.63293,0.00023,17.8673]
[1777329968232,34.08,77030.05,0.2,0.63285,0.00023,17.8685]
[1777329969038,34.08,77030.23,0.2,0.6329,0.00023,17.86781]
[1777329974073,34.08,77028.84,0.2,0.63259,0.00023,17.87241]
[1777329975435,34.07,77027.94,0.2,0.63239,0.00023,17.87552]
[1777329975442,34.07,77027.94,0.2,0.63239,0.00023,17.87552]
[1777329975468,34.07,77027.94,0.2,0.63239,0.00023,17.87552]
[1777329975781,34.07,77027.94,0.2,0.63239,0.00023,17.87552]
[1777329976090,34.07,77028.86,0.2,0.63261,0.00023,17.87223]
[1777329976568,34.07,77028.86,0.2,0.63261,0.00023,17.87223]
[1777329977099,34.07,77036.02,0.2,0.63427,0.00023,17.84696]
[1777329981123,34.06,77031.66,0.2,0.63329,0.00023,17.86182]
[1777329982130,34.06,77035.59,0.2,0.63421,0.00023,17.84789]
[1777329983476,34.06,77035.55,0.2,0.6342,0.00023,17.84798]
[1777329983577,34.06,77037.06,0.2,0.63457,0.00023,17.84223]
[1777329990857,34.06,77037.1,0.2,0.63459,0.00023,17.84199]
[1777329990958,34.05,77036.26,0.2,0.6344,0.00023,17.84487]
[1777329996229,34.04,77038.22,0.2,0.63492,0.00023,17.83236]
[1777330001264,34.04,77035.38,0.2,0.63427,0.00023,17.84238]
[1777330003422,34.04,77036.29,0.2,0.63448,0.00023,17.83912]
[1777330003667,34.04,77036.29,0.2,0.63448,0.00023,17.83912]
[1777330005837,34.04,77033.06,0.2,0.63373,0.00023,17.85056]
[1777330005938,34.04,77028.92,0.2,0.63277,0.00023,17.86516]
[1777330011334,34.04,77028.52,0.2,0.63269,0.00023,17.86635]
[1777330016369,34.03,77027.86,0.2,0.63254,0.00023,17.8685]
[1777330018382,34.03,77030.55,0.2,0.63318,0.00023,17.85895]
[1777330023418,34.03,77029.11,0.2,0.63285,0.00023,17.8639]
[1777330027312,34.03,77030.24,0.2,0.63312,0.00023,17.85984]
[1777330027448,34.03,77029.06,0.2,0.63284,0.00023,17.86398]
[1777330028542,34.03,77029.06,0.2,0.63284,0.00023,17.86398]
[1777330028557,34.03,77033.86,0.2,0.63396,0.00023,17.84697]
[1777330030468,34.03,77036.75,0.2,0.63464,0.00023,17.83663]
[1777330031474,34.03,77033.18,0.2,0.63381,0.00023,17.84927]
[1777330036476,34.02,77032.18,0.2,0.63358,0.00023,17.85275]
[1777330036577,34.02,77032.56,0.2,0.63367,0.00023,17.85138]
[1777330042552,34.02,77036.48,0.2,0.63459,0.00023,17.83731]
[1777330044577,34.02,77036.48,0.2,0.63459,0.00023,17.83731]
[1777330044670,34.02,77035.51,0.2,0.63437,0.00023,17.84074]
[1777330046591,34.02,77035.51,0.2,0.63437,0.00023,17.84073]
[1777330046662,34.02,77035.78,0.2,0.63443,0.00023,17.83975]
[1777330053631,34.02,77036.19,0.2,0.63457,0.00023,17.8332]
[1777330058664,34.02,77039.45,0.2,0.63533,0.00023,17.82146]
[1777330059682,34.02,77039.45,0.2,0.63533,0.00023,17.82146]
[1777330059775,34.02,77039.32,0.2,0.6353,0.00023,17.82192]
[1777330065713,34.02,77038.24,0.2,0.63505,0.00023,17.82573]
[1777330070748,34.02,77038.54,0.2,0.63511,0.00023,17.82486]
[1777330075784,34.02,77039.04,0.2,0.63521,0.00023,17.82332]
[1777330081151,34.03,77038.93,0.2,0.63518,0.00023,17.82387]
[1777330081766,34.03,77039.01,0.2,0.63519,0.00023,17.82373]
[1777330081868,34.03,77040.02,0.2,0.63542,0.00023,17.82011]
[1777330087876,34.04,77039.31,0.2,0.63524,0.00023,17.82297]
[1777330089292,34.04,77039.26,0.2,0.63522,0.00023,17.8232]
[1777330089888,34.04,77036.9,0.2,0.63467,0.00023,17.8317]
[1777330094923,34.04,77035.92,0.2,0.63443,0.00023,17.8354]
[1777330099957,34.04,77036.01,0.2,0.63444,0.00023,17.83527]
[1777330103526,34.05,77034.14,0.2,0.634,0.00023,17.84204]
[1777330103986,34.05,77034.87,0.2,0.63416,0.00023,17.83948]
[1777330105527,34.05,77034.87,0.2,0.63416,0.00023,17.83948]
[1777330106000,34.05,77035.47,0.2,0.6343,0.00023,17.83731]
[1777330109576,34.04,77035.28,0.2,0.63426,0.00023,17.83794]
[1777330110085,34.04,77035.28,0.2,0.63426,0.00023,17.83794]
[1777330110132,34.04,77035.63,0.2,0.63435,0.00023,17.83668]
[1777330113050,34.04,77030.75,0.2,0.63324,0.00023,17.84898]
[1777330113631,34.04,77030.75,0.2,0.63324,0.00023,17.84898]
[1777330114057,34.04,77029.19,0.2,0.63288,0.00023,17.85446]
[1777330115666,34.04,77028.62,0.2,0.63274,0.00023,17.85651]
[1777330116071,34.04,77031.32,0.2,0.63337,0.00023,17.84696]
[1777330121107,34.04,77028.37,0.2,0.63269,0.00023,17.85729]
[1777330124129,34.04,77025.54,0.2,0.63203,0.00023,17.86717]
[1777330129164,34.04,77024.5,0.2,0.6318,0.00023,17.8707]
[1777330135206,34.04,77023.9,0.2,0.63167,0.00023,17.87267]
[1777330140241,34.04,77026.66,0.2,0.63232,0.00023,17.86291]
[1777330145278,34.03,77026.93,0.2,0.63238,0.00023,17.86191]
[1777330150314,34.03,77025.13,0.2,0.63197,0.00023,17.86817]
[1777330158369,34.03,77023.76,0.2,0.63165,0.00023,17.87287]
[1777330161908,34.03,77021.29,0.2,0.63107,0.00023,17.88146]
[1777330161996,34.03,77021.85,0.2,0.63121,0.00023,17.87948]
[1777330163404,34.03,77019.04,0.2,0.63055,0.00023,17.88921]
[1777330168439,34.03,77017.89,0.2,0.63029,0.00023,17.89307]
[1777330173474,34.03,77018.66,0.2,0.63051,0.00023,17.88532]
[1777330174481,34.03,77022.99,0.2,0.63152,0.00023,17.87025]
[1777330175488,34.03,77028.38,0.2,0.63278,0.00023,17.85133]
[1777330178510,34.03,77031.12,0.2,0.63342,0.00023,17.84166]
[1777330184357,34.03,77031.96,0.2,0.63362,0.00023,17.8387]
[1777330184553,34.03,77032.86,0.2,0.63383,0.00023,17.83552]
[1777330185797,34.03,77032.86,0.2,0.63383,0.00023,17.83552]
[1777330185898,34.03,77033.09,0.2,0.63388,0.00023,17.83471]
[1777330191601,34.03,77035.8,0.2,0.63451,0.00023,17.82511]
[1777330196636,34.03,77039.82,0.2,0.63544,0.00023,17.81079]
[1777330201671,34.03,77038.19,0.2,0.63504,0.00023,17.81694]
[1777330204696,34.03,77034.16,0.2,0.6341,0.00023,17.83138]
[1777330209728,34.04,77033.54,0.2,0.63395,0.00023,17.83363]
[1777330214763,34.04,77032.02,0.2,0.6336,0.00023,17.83906]
[1777330215771,34.04,77026.95,0.2,0.63241,0.00023,17.85695]
[1777330219300,34.04,77024.43,0.2,0.63182,0.00023,17.86577]
[1777330219394,34.04,77024.22,0.2,0.63178,0.00023,17.86649]
[1777330223562,34.03,77022.2,0.2,0.63131,0.00023,17.87349]
[1777330223828,34.03,77021.02,0.2,0.63103,0.00023,17.87758]
[1777330224533,34.03,77021.02,0.2,0.63103,0.00023,17.87758]
[1777330225143,34.03,77021.02,0.2,0.63103,0.00023,17.87758]
[1777330225156,34.03,77021.02,0.2,0.63103,0.00023,17.87758]
[1777330225239,34.03,77010.83,0.2,0.62865,0.00023,17.91267]
[1777330226378,34.03,77010.83,0.2,0.62865,0.00023,17.91267]
[1777330226847,34.03,77008.64,0.2,0.62814,0.00023,17.92007]
[1777330230426,34.03,77009.0,0.2,0.62822,0.00023,17.91881]
[1777330230876,34.03,77008.18,0.2,0.62803,0.00023,17.92156]
[1777330234907,34.03,77011.92,0.2,0.62895,0.00023,17.90366]
[1777330237634,34.03,77012.31,0.2,0.62905,0.00023,17.90224]
[1777330237933,34.03,77012.27,0.2,0.62904,0.00023,17.90234]
[1777330239717,34.02,77013.87,0.2,0.62942,0.00023,17.89681]
[1777330239947,34.02,77015.84,0.2,0.62988,0.00023,17.88999]
[1777330242968,34.02,77019.65,0.2,0.63078,0.00023,17.87671]
[1777330248003,34.02,77019.52,0.2,0.63076,0.00023,17.87703]
[1777330252983,34.02,77019.8,0.2,0.63083,0.00023,17.87595]
[1777330253084,34.02,77019.28,0.2,0.63071,0.00023,17.87773]
[1777330253857,34.02,77019.28,0.2,0.63071,0.00023,17.87773]
[1777330253892,34.02,77019.28,0.2,0.63071,0.00023,17.87773]
[1777330255031,34.02,77019.3,0.2,0.63072,0.00023,17.87764]
[1777330255303,34.02,77019.3,0.2,0.63072,0.00023,17.87764]
[1777330255332,34.02,77019.3,0.2,0.63072,0.00023,17.87764]
[1777330255405,34.02,77020.68,0.2,0.63104,0.00023,17.87282]
[1777330258072,34.02,77024.59,0.2,0.63196,0.00023,17.85909]
[1777330263119,34.01,77023.18,0.2,0.63164,0.00023,17.86395]
[1777330268144,34.01,77024.26,0.2,0.6319,0.00023,17.86006]
[1777330273178,34.01,77023.86,0.2,0.63181,0.00023,17.86136]
[1777330278217,34.01,77023.17,0.2,0.63166,0.00023,17.86366]
[1777330282592,34.01,77022.79,0.2,0.63157,0.00023,17.86491]
[1777330283252,34.01,77022.79,0.2,0.63157,0.00023,17.86489]
[1777330283613,34.01,77022.79,0.2,0.63157,0.00023,17.86489]
[1777330284259,34.01,77019.37,0.2,0.63077,0.00023,17.87678]
[1777330289294,34.0,77017.82,0.2,0.63042,0.00023,17.88199]
[1777330290696,34.0,77018.69,0.2,0.63063,0.00023,17.87894]
[1777330291306,34.0,77019.29,0.2,0.6308,0.00023,17.87186]
[1777330294327,34.0,77019.24,0.2,0.6308,0.00023,17.87193]
[1777330296342,34.0,77019.42,0.2,0.63084,0.00023,17.87123]
[1777330301376,34.0,77019.6,0.2,0.6309,0.00023,17.87043]
[1777330306411,33.99,77019.38,0.2,0.63085,0.00023,17.87102]
[1777330311446,33.99,77018.86,0.2,0.63074,0.00023,17.87264]
[1777330316482,33.99,77019.24,0.2,0.63085,0.00023,17.87113]
[1777330317729,33.99,77019.24,0.2,0.63085,0.00023,17.87113]
[1777330318496,33.98,77019.19,0.2,0.63084,0.00023,17.87122]
[1777330318723,33.98,77019.19,0.2,0.63084,0.00023,17.87122]
[1777330319503,33.98,77010.49,0.2,0.6288,0.00023,17.9012]
[1777330320464,33.98,77010.49,0.2,0.6288,0.00023,17.9012]
[1777330320509,33.98,77006.2,0.2,0.62779,0.00024,17.91589]
[1777330320529,33.98,77006.2,0.2,0.62779,0.00024,17.91589]
[1777330320547,33.98,77002.54,0.2,0.62693,0.00024,17.92828]
[1777330321517,33.99,77002.54,0.2,0.62693,0.00024,17.92832]
[1777330323294,33.99,77002.54,0.2,0.62693,0.00024,17.92832]
[1777330323396,33.99,76999.22,0.2,0.62614,0.00024,17.93955]
[1777330328356,33.99,76999.25,0.2,0.62614,0.00024,17.9395]
[1777330328457,33.99,76999.24,0.2,0.62614,0.00024,17.93954]
[1777330336619,33.99,76999.32,0.2,0.62616,0.00024,17.93933]
[1777330341002,33.99,76999.8,0.2,0.62627,0.00024,17.93773]
[1777330341158,33.99,76999.8,0.2,0.62627,0.00024,17.93773]
[1777330341207,33.99,76997.78,0.2,0.62579,0.00024,17.9445]
[1777330341592,33.99,76997.78,0.2,0.62579,0.00024,17.9445]
[1777330341693,33.99,77009.88,0.2,0.62864,0.00023,17.90361]
[1777330343578,33.99,77009.88,0.2,0.62864,0.00023,17.90352]
[1777330343680,33.99,77017.6,0.2,0.63046,0.00023,17.87687]
[1777330346007,33.99,77017.66,0.2,0.63048,0.00023,17.87661]
[1777330346031,33.98,77017.02,0.2,0.63033,0.00023,17.87878]
[1777330349599,33.98,77019.6,0.2,0.63094,0.00023,17.86968]
[1777330350352,33.98,77019.6,0.2,0.63094,0.00023,17.86968]
[1777330350416,33.98,77020.4,0.2,0.63113,0.00023,17.86685]
[1777330355755,33.98,77021.57,0.2,0.63145,0.00023,17.85757]
[1777330360790,33.97,77023.08,0.2,0.63181,0.00023,17.85214]
[1777330365825,33.97,77025.22,0.2,0.63232,0.00023,17.84449]
[1777330370859,33.97,77024.59,0.2,0.63218,0.00023,17.84661]
[1777330375894,33.97,77023.75,0.2,0.63199,0.00023,17.84947]
[1777330380930,33.97,77022.71,0.2,0.63175,0.00023,17.85302]
[1777330384345,33.97,77023.61,0.2,0.63197,0.00023,17.84983]
[1777330384446,33.97,77023.6,0.2,0.63197,0.00023,17.84985]
[1777330389992,33.96,77022.59,0.2,0.63173,0.00023,17.8533]
[1777330391027,33.96,77022.59,0.2,0.63173,0.00023,17.8533]
[1777330391051,33.96,77023.43,0.2,0.63193,0.00023,17.85034]
[1777330393014,33.96,77028.09,0.2,0.63303,0.00023,17.8339]
[1777330398050,33.96,77028.58,0.2,0.63314,0.00023,17.83217]
[1777330403154,33.96,77028.29,0.2,0.63307,0.00023,17.83321]
[1777330409126,33.96,77026.37,0.2,0.63262,0.00023,17.84001]
[1777330415503,33.96,77025.58,0.2,0.63246,0.00023,17.83785]
[1777330415519,33.96,77025.95,0.2,0.63255,0.00023,17.83656]
[1777330415697,33.96,77025.95,0.2,0.63255,0.00023,17.83656]
[1777330416227,33.96,77025.95,0.2,0.63255,0.00023,17.83656]
[1777330416239,33.96,77025.95,0.2,0.63255,0.00023,17.83656]
[1777330416279,33.96,77030.62,0.2,0.63364,0.00023,17.82005]
[1777330418189,33.97,77033.35,0.2,0.63428,0.00023,17.81036]
[1777330420203,33.97,77037.26,0.2,0.63519,0.00023,17.79641]
[1777330421953,33.97,77037.44,0.2,0.63523,0.00023,17.7958]
[1777330422218,33.97,77037.72,0.2,0.63529,0.00023,17.79483]
[1777330422960,33.97,77037.72,0.2,0.63529,0.00023,17.79483]
[1777330423294,33.97,77037.86,0.2,0.63532,0.00023,17.79436]
[1777330424992,33.97,77038.17,0.2,0.63539,0.00023,17.79328]
[1777330425239,33.97,77040.92,0.2,0.63603,0.00023,17.7834]
[1777330425675,33.97,77040.92,0.2,0.63603,0.00023,17.7834]
[1777330426246,33.97,77040.78,0.2,0.636,0.00023,17.78392]
[1777330429267,33.97,77043.8,0.2,0.6367,0.00023,17.77304]
[1777330434301,33.97,77044.29,0.2,0.63681,0.00023,17.77136]
[1777330441351,33.97,77044.92,0.2,0.63695,0.00023,17.76922]
[1777330446392,33.98,77045.38,0.2,0.63705,0.00023,17.76765]
[1777330451421,33.98,77045.85,0.2,0.63715,0.00023,17.76604]
[1777330455652,33.98,77045.49,0.2,0.63706,0.00023,17.76743]
[1777330456460,33.98,77045.26,0.2,0.63701,0.00023,17.76828]
[1777330457647,33.98,77045.26,0.2,0.63701,0.00023,17.76828]
[1777330458470,33.98,77045.85,0.2,0.63714,0.00023,17.76617]
[1777330463505,33.98,77047.06,0.2,0.63742,0.00023,17.76186]
[1777330468540,33.98,77047.86,0.2,0.6376,0.00023,17.75903]
[1777330473649,33.99,77048.46,0.2,0.63777,0.00023,17.75194]
[1777330473936,33.99,77048.46,0.2,0.63777,0.00023,17.75194]
[1777330474581,33.99,77048.58,0.2,0.63779,0.00023,17.75152]
[1777330481630,33.99,77048.96,0.2,0.63787,0.00023,17.75027]
[1777330484131,33.99,77049.57,0.2,0.63801,0.00023,17.74807]
[1777330484651,33.99,77049.34,0.2,0.63796,0.00023,17.74893]
[1777330490372,33.99,77049.16,0.2,0.63791,0.00023,17.74961]
[1777330490473,33.99,77049.97,0.2,0.6381,0.00023,17.74675]
[1777330495729,33.99,77051.27,0.2,0.63839,0.00023,17.7421]
[1777330500769,33.99,77051.85,0.2,0.63852,0.00023,17.7401]
[1777330505804,34.0,77048.85,0.2,0.63781,0.00023,17.75122]
[1777330510840,34.0,77049.4,0.2,0.63794,0.00023,17.74927]
[1777330515875,34.0,77049.23,0.2,0.63789,0.00023,17.74996]
[1777330519816,34.0,77049.82,0.2,0.63803,0.00023,17.74781]
[1777330519918,34.0,77047.12,0.2,0.6374,0.00023,17.75772]
[1777330524938,34.0,77046.43,0.2,0.63724,0.00023,17.76028]
[1777330525960,34.0,77046.43,0.2,0.63724,0.00023,17.76028]
[1777330526018,34.0,77045.49,0.2,0.63702,0.00023,17.7637]
[1777330531986,34.0,77045.82,0.2,0.63712,0.00023,17.75755]
[1777330538029,34.0,77045.37,0.2,0.63701,0.00023,17.75932]
[1777330540157,34.0,77045.37,0.2,0.63701,0.00023,17.75932]
[1777330540258,34.0,77045.45,0.2,0.63703,0.00023,17.75907]
[1777330543197,34.0,77045.56,0.2,0.63705,0.00023,17.75871]
[1777330543299,34.0,77045.88,0.2,0.63712,0.00023,17.75757]
[1777330553137,34.01,77046.38,0.2,0.63723,0.00023,17.75591]
[1777330557165,34.01,77056.06,0.2,0.63948,0.00023,17.72044]
[1777330558171,34.01,77057.32,0.2,0.63977,0.00023,17.71582]
[1777330559689,34.01,77057.32,0.2,0.63977,0.00023,17.71582]
[1777330560189,34.01,77054.62,0.2,0.63914,0.00023,17.72589]
[1777330563207,34.01,77049.09,0.2,0.63785,0.00023,17.74623]
[1777330564697,34.01,77049.09,0.2,0.63785,0.00023,17.74623]
[1777330564742,34.01,77049.15,0.2,0.63786,0.00023,17.74601]
[1777330566322,34.01,77049.09,0.2,0.63785,0.00023,17.74622]
[1777330566372,34.01,77049.09,0.2,0.63785,0.00023,17.74622]
[1777330566435,34.01,77047.56,0.2,0.63749,0.00023,17.75181]
[1777330568241,34.01,77043.45,0.2,0.63654,0.00023,17.76674]
[1777330572270,34.01,77040.44,0.2,0.63583,0.00023,17.77768]
[1777330576682,34.01,77039.0,0.2,0.63549,0.00023,17.78289]
[1777330576703,34.01,77033.84,0.2,0.63429,0.00023,17.80139]
[1777330578955,34.01,77033.84,0.2,0.63428,0.00023,17.80141]
[1777330579320,34.01,77032.84,0.2,0.63405,0.00023,17.80498]
[1777330580975,34.01,77032.02,0.2,0.63386,0.00023,17.80789]
[1777330581076,34.01,77031.99,0.2,0.63385,0.00023,17.808]
[1777330584144,34.01,77031.72,0.2,0.63379,0.00023,17.80896]
[1777330584354,34.01,77031.43,0.2,0.63372,0.00023,17.80999]
[1777330588383,34.01,77036.42,0.2,0.63489,0.00023,17.79221]
[1777330594424,34.02,77039.08,0.2,0.63552,0.00023,17.77799]
[1777330599459,34.02,77036.87,0.2,0.635,0.00023,17.78603]
[1777330601493,34.02,77036.01,0.2,0.63479,0.00023,17.78913]
[1777330601559,34.02,77036.01,0.2,0.63479,0.00023,17.78913]
[1777330601578,34.02,77036.19,0.2,0.63483,0.00023,17.78851]
[1777330608523,34.02,77038.62,0.2,0.6354,0.00023,17.77983]
[1777330610517,34.02,77038.36,0.2,0.63534,0.00023,17.78077]
[1777330610618,34.02,77034.5,0.2,0.63444,0.00023,17.79459]
[1777330616578,34.02,77036.24,0.2,0.63484,0.00023,17.78845]
[1777330620422,34.02,77037.83,0.2,0.63521,0.00023,17.7828]
[1777330620607,34.02,77037.5,0.2,0.63513,0.00023,17.784]
[1777330625641,34.03,77035.01,0.2,0.63454,0.00023,17.79297]
[1777330627810,34.03,77034.24,0.2,0.63436,0.00023,17.79573]
[1777330628663,34.03,77034.08,0.2,0.63433,0.00023,17.79632]
[1777330633699,34.03,77035.53,0.2,0.63466,0.00023,17.7912]
[1777330638733,34.03,77034.09,0.2,0.63432,0.00023,17.79637]
[1777330640748,34.03,77039.45,0.2,0.63557,0.00023,17.77719]
[1777330646790,34.03,77038.99,0.2,0.63546,0.00023,17.77892]
[1777330651195,34.03,77040.95,0.2,0.63592,0.00023,17.77189]
[1777330651826,34.03,77042.21,0.2,0.63624,0.00023,17.76234]
[1777330656859,34.03,77043.4,0.2,0.63652,0.00023,17.75796]
[1777330661894,34.03,77045.68,0.2,0.63706,0.00023,17.74963]
[1777330666930,34.03,77047.33,0.2,0.63745,0.00023,17.74359]
[1777330668943,34.03,77052.82,0.2,0.63872,0.00023,17.72349]
[1777330675057,34.03,77052.86,0.2,0.63873,0.00023,17.72343]
[1777330679692,34.03,77053.18,0.2,0.6388,0.00023,17.72231]
[1777330679793,34.03,77053.32,0.2,0.63883,0.00023,17.72181]
[1777330682756,34.03,77053.11,0.2,0.63878,0.00023,17.72263]
[1777330682821,34.03,77053.72,0.2,0.63892,0.00023,17.7204]
[1777330683445,34.03,77053.72,0.2,0.63892,0.00023,17.7204]
[1777330683766,34.03,77053.72,0.2,0.63892,0.00023,17.7204]
[1777330687071,34.03,77050.86,0.2,0.63825,0.00023,17.73103]
[1777330688893,34.03,77050.86,0.2,0.63825,0.00023,17.73103]
[1777330689084,34.03,77050.58,0.2,0.63818,0.00023,17.7321]
[1777330691098,34.03,77047.47,0.2,0.63745,0.00023,17.74349]
[1777330695061,34.03,77048.19,0.2,0.63762,0.00023,17.7409]
[1777330695162,34.03,77048.77,0.2,0.63775,0.00023,17.73879]
[1777330701168,34.04,77049.4,0.2,0.63789,0.00023,17.73658]
[1777330702220,34.04,77049.4,0.2,0.63789,0.00023,17.73658]
[1777330702234,34.04,77050.15,0.2,0.63807,0.00023,17.73385]
[1777330708216,34.04,77053.15,0.2,0.63876,0.00023,17.72296]
[1777330713252,34.04,77054.16,0.2,0.63902,0.00023,17.71439]
[1777330718287,34.04,77055.11,0.2,0.63923,0.00023,17.71103]
[1777330723322,34.04,77055.95,0.2,0.63942,0.00023,17.70806]
[1777330729364,34.05,77053.88,0.2,0.63893,0.00023,17.71584]
[1777330734398,34.05,77053.68,0.2,0.63887,0.00023,17.71668]
[1777330740441,34.05,77052.94,0.2,0.6387,0.00023,17.71952]
[1777330745892,34.05,77052.28,0.2,0.63854,0.00023,17.72202]
[1777330745943,34.05,77052.39,0.2,0.63856,0.00023,17.72165]
[1777330747490,34.05,77049.66,0.2,0.63792,0.00023,17.73167]
[1777330752524,34.05,77047.78,0.2,0.63748,0.00023,17.73856]
[1777330757559,34.05,77048.18,0.2,0.63758,0.00023,17.73713]
[1777330763603,34.05,77048.3,0.2,0.6376,0.00023,17.73673]
[1777330768380,34.05,77048.51,0.2,0.63765,0.00023,17.73599]
[1777330768637,34.05,77048.61,0.2,0.63767,0.00023,17.73563]
[1777330769644,34.05,77037.33,0.2,0.63504,0.00023,17.7764]
[1777330770651,34.05,77034.35,0.2,0.63435,0.00023,17.78704]
[1777330772399,34.05,77033.41,0.2,0.63416,0.00023,17.7854]
[1777330772665,34.05,77033.38,0.2,0.63415,0.00023,17.7855]
[1777330777581,34.05,77033.17,0.2,0.6341,0.00023,17.78626]
[1777330777700,34.05,77031.82,0.2,0.63379,0.00023,17.79106]
[1777330780620,34.05,77031.54,0.2,0.63372,0.00023,17.79206]
[1777330780721,34.05,77031.86,0.2,0.6338,0.00023,17.79093]
[1777330785827,34.06,77030.28,0.2,0.63342,0.00023,17.79654]
[1777330786722,34.06,77030.28,0.2,0.63342,0.00023,17.79654]
[1777330786763,34.06,77030.28,0.2,0.63342,0.00023,17.79655]
[1777330789797,34.06,77029.86,0.2,0.63333,0.00023,17.79804]
[1777330789888,34.06,77029.02,0.2,0.63313,0.00023,17.80101]
[1777330791871,34.06,77029.02,0.2,0.63313,0.00023,17.80102]
[1777330791972,34.06,77027.95,0.2,0.63288,0.00023,17.8048]
[1777330794867,34.06,77027.95,0.2,0.63288,0.00023,17.8048]
[1777330794924,34.06,77027.28,0.2,0.63272,0.00023,17.80718]
[1777330796412,34.06,77027.27,0.2,0.63272,0.00023,17.80722]
[1777330796835,34.06,77027.89,0.2,0.63286,0.00023,17.80505]
[1777330797841,34.06,77033.62,0.2,0.6342,0.00023,17.78477]
[1777330799856,34.06,77038.54,0.2,0.63535,0.00023,17.76725]
[1777330800500,34.06,77038.54,0.2,0.63535,0.00023,17.76725]
[1777330800931,34.06,77038.54,0.2,0.63535,0.00023,17.76725]
[1777330800883,34.06,77039.32,0.2,0.63553,0.00023,17.76448]
[1777330801968,34.06,77039.32,0.2,0.63553,0.00023,17.76448]
[1777330801880,34.06,77028.19,0.2,0.63292,0.00023,17.8041]
[1777330802887,34.06,77007.87,0.2,0.62816,0.00023,17.87444]
[1777330803893,34.06,77014.14,0.2,0.62964,0.00023,17.85296]
[1777330804901,34.06,77020.34,0.2,0.63109,0.00023,17.8315]
[1777330806057,34.06,77018.05,0.2,0.63056,0.00023,17.83942]
[1777330806108,34.06,77018.05,0.2,0.63056,0.00023,17.83942]
[1777330806915,34.06,77019.74,0.2,0.63095,0.00023,17.83353]
[1777330808425,34.06,77020.17,0.2,0.63106,0.00023,17.83202]
[1777330808927,34.06,77020.17,0.2,0.63106,0.00023,17.83202]
[1777330808929,34.06,77020.56,0.2,0.63115,0.00023,17.83064]
[1777330809936,34.05,77025.08,0.2,0.63221,0.00023,17.81483]
[1777330810133,34.05,77025.08,0.2,0.63221,0.00023,17.81483]
[1777330810947,34.05,77029.67,0.2,0.63328,0.00023,17.79866]
[1777330812418,34.05,77030.85,0.2,0.63356,0.00023,17.79448]
[1777330812957,34.05,77032.52,0.2,0.63395,0.00023,17.78856]
[1777330813132,34.05,77032.52,0.2,0.63395,0.00023,17.78856]
[1777330813965,34.05,77037.19,0.2,0.63504,0.00023,17.77191]
[1777330814324,34.05,77037.19,0.2,0.63504,0.00023,17.77191]
[1777330814502,34.05,77037.19,0.2,0.63504,0.00023,17.77191]
[1777330814971,34.05,77042.46,0.2,0.63627,0.00023,17.75297]
[1777330816986,34.05,77045.42,0.2,0.63696,0.00023,17.74225]
[1777330819399,34.05,77047.87,0.2,0.63753,0.00023,17.73335]
[1777330820015,34.05,77047.74,0.2,0.6375,0.00023,17.73383]
[1777330823029,34.06,77050.43,0.2,0.63812,0.00023,17.72404]
[1777330828064,34.06,77052.58,0.2,0.63862,0.00023,17.71624]
[1777330836178,34.06,77053.21,0.2,0.63879,0.00023,17.70912]
[1777330846249,34.06,77057.8,0.2,0.63984,0.00023,17.69245]
[1777330851905,34.07,77059.3,0.2,0.64018,0.00023,17.687]
[1777330852008,34.07,77059.04,0.2,0.64011,0.00023,17.68802]
[1777330855260,34.07,77061.66,0.2,0.64072,0.00023,17.67837]
[1777330858281,34.07,77064.41,0.2,0.64135,0.00023,17.66821]
[1777330862213,34.07,77065.78,0.2,0.64166,0.00023,17.66319]
[1777330862247,34.07,77065.78,0.2,0.64166,0.00023,17.66319]
[1777330862755,34.07,77065.78,0.2,0.64166,0.00023,17.66319]
[1777330862856,34.07,77069.51,0.2,0.64252,0.00023,17.6492]
[1777330864323,34.07,77072.36,0.2,0.64318,0.00023,17.63851]
[1777330865233,34.07,77072.36,0.2,0.64318,0.00023,17.63851]
[1777330866798,34.08,77073.83,0.2,0.64351,0.00023,17.63305]
[1777330866815,34.08,77074.02,0.2,0.64355,0.00023,17.63239]
[1777330872379,34.08,77073.89,0.2,0.64351,0.00023,17.63318]
[1777330877415,34.08,77072.31,0.2,0.64312,0.00023,17.63944]
[1777330882449,34.09,77076.89,0.2,0.64417,0.00023,17.62223]
[1777330887485,34.09,77075.2,0.2,0.64377,0.00023,17.6288]
[1777330890506,34.09,77067.95,0.2,0.64209,0.00023,17.65628]
[1777330895540,34.09,77062.15,0.2,0.64077,0.00023,17.67306]
[1777330900576,34.09,77061.87,0.2,0.6407,0.00023,17.67419]
[1777330905611,34.1,77061.65,0.2,0.64065,0.00023,17.67508]
[1777330910646,34.1,77060.28,0.2,0.64033,0.00023,17.68024]
[1777330915681,34.1,77060.02,0.2,0.64026,0.00023,17.68125]
[1777330920715,34.1,77062.37,0.2,0.6408,0.00023,17.67259]
[1777330925750,34.1,77065.38,0.2,0.6415,0.00023,17.66144]
[1777330930786,34.1,77060.76,0.2,0.64042,0.00023,17.67872]
[1777330932402,34.1,77060.67,0.2,0.6404,0.00023,17.67906]
[1777330932404,34.1,77060.67,0.2,0.6404,0.00023,17.67906]
[1777330932448,34.1,77060.27,0.2,0.64031,0.00023,17.68055]
[1777330933505,34.1,77060.27,0.2,0.64031,0.00023,17.68055]
[1777330934411,34.1,77060.03,0.2,0.64025,0.00023,17.68145]
[1777330934417,34.1,77060.03,0.2,0.64025,0.00023,17.68145]
[1777330935536,34.1,77059.63,0.2,0.64016,0.00023,17.68294]
[1777330935821,34.1,77057.5,0.2,0.63966,0.00023,17.69083]
[1777330941863,34.1,77055.06,0.2,0.6391,0.00023,17.69981]
[1777330944519,34.1,77055.37,0.2,0.63917,0.00023,17.69866]
[1777330944542,34.1,77055.37,0.2,0.63917,0.00023,17.69866]
[1777330944885,34.1,77054.96,0.2,0.63908,0.00023,17.70017]
[1777330946107,34.1,77054.96,0.2,0.63908,0.00023,17.70017]
[1777330946116,34.1,77054.96,0.2,0.63908,0.00023,17.70017]
[1777330945890,34.1,77047.41,0.2,0.63732,0.00023,17.72777]
[1777330946897,34.1,77041.12,0.2,0.63586,0.00023,17.75052]
[1777330947905,34.1,77037.91,0.2,0.63511,0.00023,17.76202]
[1777330949767,34.1,77036.32,0.2,0.63474,0.00023,17.76768]
[1777330949768,34.1,77036.32,0.2,0.63474,0.00023,17.76768]
[1777330949780,34.1,77036.32,0.2,0.63474,0.00023,17.76768]
[1777330949919,34.1,77034.16,0.2,0.63424,0.00023,17.77535]
[1777330950925,34.1,77028.77,0.2,0.63298,0.00023,17.79435]
[1777330953947,34.1,77023.4,0.2,0.63176,0.00023,17.80807]
[1777330958842,34.09,77021.13,0.2,0.63124,0.00023,17.81581]
[1777330958987,34.09,77020.25,0.2,0.63104,0.00023,17.81882]
[1777330959381,34.09,77020.25,0.2,0.63104,0.00023,17.81882]
[1777330959990,34.09,77018.03,0.2,0.63052,0.00023,17.82645]
[1777330960998,34.09,77014.54,0.2,0.62971,0.00023,17.83843]
[1777330965026,34.09,77011.53,0.2,0.62902,0.00023,17.84849]
[1777330966032,34.08,77014.29,0.2,0.62967,0.00023,17.83896]
[1777330967099,34.08,77017.85,0.2,0.63051,0.00023,17.82664]
[1777330973082,34.08,77017.56,0.2,0.63046,0.00023,17.82733]
[1777330978117,34.07,77019.89,0.2,0.63102,0.00023,17.819]
[1777330983152,34.07,77019.07,0.2,0.63084,0.00023,17.82162]
[1777330987149,34.07,77019.43,0.2,0.63094,0.00023,17.82024]
[1777330987181,34.07,77020.46,0.2,0.63118,0.00023,17.81661]
[1777330989194,34.06,77029.78,0.2,0.63337,0.00023,17.78384]
[1777330989547,34.06,77029.78,0.2,0.63337,0.00023,17.78384]
[1777330990201,34.06,77031.46,0.2,0.63376,0.00023,17.77785]
[1777330991209,34.06,77031.07,0.2,0.63367,0.00023,17.77921]
[1777330995236,34.06,77033.94,0.2,0.63435,0.00023,17.76894]
[1777330997628,34.06,77034.39,0.2,0.63446,0.00023,17.76731]
[1777330997646,34.06,77035.2,0.2,0.63465,0.00023,17.7644]
[1777331003841,34.06,77034.88,0.2,0.63458,0.00023,17.76548]
[1777331003942,34.06,77034.41,0.2,0.63447,0.00023,17.76715]
[1777331009335,34.06,77032.62,0.2,0.63405,0.00023,17.77345]
[1777331014370,34.06,77032.41,0.2,0.63404,0.00023,17.76914]
[1777331018896,34.06,77034.37,0.2,0.6345,0.00023,17.76213]
[1777331018966,34.06,77035.05,0.2,0.63466,0.00023,17.7597]
[1777331020411,34.06,77040.76,0.2,0.63599,0.00023,17.73919]
[1777331022426,34.06,77044.68,0.2,0.63691,0.00023,17.72503]
[1777331027528,34.06,77045.5,0.2,0.6371,0.00023,17.72203]
[1777331033503,34.05,77046.31,0.2,0.63729,0.00023,17.71899]
[1777331038538,34.05,77047.49,0.2,0.63757,0.00023,17.71461]
[1777331044011,34.05,77049.59,0.2,0.63807,0.00023,17.70691]
[1777331044113,34.05,77052.46,0.2,0.63873,0.00023,17.69637]
[1777331049487,34.05,77052.82,0.2,0.63882,0.00023,17.69505]
[1777331049614,34.05,77052.52,0.2,0.63875,0.00023,17.69615]
[1777331056663,34.05,77051.29,0.2,0.63846,0.00023,17.70066]
[1777331061699,34.05,77051.3,0.2,0.63847,0.00023,17.70061]
[1777331063712,34.05,77048.47,0.2,0.63781,0.00023,17.71096]
[1777331069754,34.05,77048.43,0.2,0.6378,0.00023,17.71103]
[1777331074790,34.05,77048.43,0.2,0.63784,0.00023,17.70596]
[1777331079824,34.05,77048.7,0.2,0.6379,0.00023,17.70492]
[1777331084863,34.05,77051.08,0.2,0.63846,0.00023,17.69614]
[1777331089894,34.05,77049.15,0.2,0.63802,0.00023,17.70317]
[1777331094931,34.05,77050.02,0.2,0.63822,0.00023,17.69993]
[1777331099965,34.05,77050.63,0.2,0.63837,0.00023,17.69764]
[1777331106006,34.04,77050.81,0.2,0.63841,0.00023,17.69692]
[1777331111041,34.04,77051.12,0.2,0.63849,0.00023,17.69573]
[1777331118091,34.04,77051.76,0.2,0.63864,0.00023,17.69332]
[1777331123125,34.04,77052.19,0.2,0.63874,0.00023,17.69171]
[1777331128161,34.04,77052.22,0.2,0.63875,0.00023,17.69156]
[1777331129762,34.04,77052.22,0.2,0.63875,0.00023,17.69156]
[1777331129863,34.04,77052.47,0.2,0.63881,0.00023,17.69062]
[1777331134880,34.04,77055.05,0.2,0.63944,0.00023,17.67607]
[1777331135211,34.04,77054.97,0.2,0.63943,0.00023,17.67637]
[1777331140017,34.04,77054.54,0.2,0.63933,0.00023,17.67795]
[1777331140321,34.04,77053.87,0.2,0.63917,0.00023,17.68043]
[1777331145355,34.04,77054.29,0.2,0.63927,0.00023,17.67887]
[1777331151398,34.04,77053.46,0.2,0.63908,0.00023,17.68191]
[1777331153316,34.04,77053.46,0.2,0.63908,0.00023,17.68191]
[1777331154345,34.04,77051.7,0.2,0.63867,0.00023,17.68839]
[1777331153418,34.04,77051.7,0.2,0.63867,0.00023,17.68838]
[1777331155350,34.04,77051.7,0.2,0.63867,0.00023,17.68838]
[1777331155357,34.04,77051.7,0.2,0.63867,0.00023,17.68838]
[1777331155451,34.04,77052.06,0.2,0.63875,0.00023,17.68705]
[1777331158457,34.04,77051.56,0.2,0.63864,0.00023,17.68887]
[1777331158460,34.04,77051.99,0.2,0.63874,0.00023,17.68728]
[1777331159427,34.04,77051.99,0.2,0.63874,0.00023,17.68728]
[1777331159528,34.04,77052.0,0.2,0.63874,0.00023,17.68724]
[1777331163494,34.04,77052.28,0.2,0.63881,0.00023,17.68619]
[1777331163588,34.04,77053.19,0.2,0.63902,0.00023,17.68283]
[1777331169525,34.04,77052.52,0.2,0.63886,0.00023,17.68527]
[1777331171132,34.04,77052.52,0.2,0.63886,0.00023,17.68527]
[1777331171227,34.04,77052.52,0.2,0.63886,0.00023,17.68527]
[1777331171646,34.04,77052.78,0.2,0.63892,0.00023,17.68431]
[1777331171747,34.04,77052.22,0.2,0.63879,0.00023,17.68637]
[1777331177580,34.04,77051.62,0.2,0.63866,0.00023,17.68854]
[1777331178642,34.04,77051.62,0.2,0.63866,0.00023,17.68854]
[1777331178912,34.04,77051.62,0.2,0.63866,0.00023,17.68854]
[1777331178958,34.04,77047.96,0.2,0.6378,0.00023,17.70195]
[1777331179879,34.04,77047.96,0.2,0.6378,0.00023,17.70195]
[1777331180312,34.04,77047.96,0.2,0.6378,0.00023,17.70195]
[1777331180372,34.04,77047.98,0.2,0.63781,0.00023,17.70186]
[1777331185046,34.04,77048.32,0.2,0.63789,0.00023,17.70056]
[1777331185147,34.04,77048.01,0.2,0.63782,0.00023,17.70168]
[1777331189098,34.04,77047.63,0.2,0.63773,0.00023,17.70304]
[1777331189193,34.04,77048.19,0.2,0.63787,0.00023,17.70096]
[1777331194698,34.03,77048.94,0.2,0.63807,0.00023,17.69318]
[1777331198241,34.03,77049.98,0.2,0.63832,0.00023,17.68935]
[1777331198343,34.03,77049.65,0.2,0.63824,0.00023,17.69055]
[1777331203762,34.03,77050.95,0.2,0.63855,0.00023,17.6857]
[1777331208797,34.03,77051.96,0.2,0.63878,0.00023,17.68199]
[1777331213437,34.03,77052.52,0.2,0.63891,0.00023,17.67993]
[1777331213831,34.03,77053.35,0.2,0.63911,0.00023,17.67688]
[1777331217517,34.03,77054.94,0.2,0.63948,0.00023,17.67102]
[1777331217860,34.03,77054.99,0.2,0.63949,0.00023,17.67084]
[1777331222895,34.03,77058.5,0.2,0.64031,0.00023,17.65784]
[1777331228945,34.03,77058.11,0.2,0.64021,0.00023,17.65929]
[1777331233971,34.03,77057.35,0.2,0.64004,0.00023,17.66211]
[1777331239006,34.03,77056.45,0.2,0.63983,0.00023,17.66545]
[1777331244042,34.03,77055.7,0.2,0.63965,0.00023,17.66822]
[1777331249086,34.03,77055.35,0.2,0.63957,0.00023,17.66951]
[1777331254113,34.03,77055.03,0.2,0.63953,0.00023,17.66567]
[1777331259156,34.03,77053.82,0.2,0.63925,0.00023,17.67014]
[1777331262018,34.03,77053.67,0.2,0.63921,0.00023,17.67069]
[1777331262119,34.03,77053.63,0.2,0.6392,0.00023,17.67083]
[1777331267203,34.03,77053.79,0.2,0.63924,0.00023,17.67023]
[1777331272240,34.03,77053.89,0.2,0.63927,0.00023,17.66987]
[1777331278813,34.03,77054.03,0.2,0.6393,0.00023,17.66935]
[1777331278914,34.03,77053.57,0.2,0.63919,0.00023,17.67105]
[1777331283316,34.03,77049.83,0.2,0.63832,0.00023,17.68481]
[1777331288351,34.03,77049.28,0.2,0.63819,0.00023,17.68678]
[1777331293386,34.03,77049.19,0.2,0.63818,0.00023,17.68706]
[1777331298421,34.03,77048.84,0.2,0.63809,0.00023,17.68836]
[1777331303457,34.03,77050.92,0.2,0.63857,0.00023,17.68081]
[1777331304312,34.03,77050.92,0.2,0.63857,0.00023,17.68081]
[1777331304465,34.03,77051.23,0.2,0.63864,0.00023,17.67969]
[1777331305002,34.03,77051.23,0.2,0.63864,0.00023,17.67969]
[1777331305177,34.03,77051.23,0.2,0.63864,0.00023,17.67969]
[1777331311405,34.04,77052.23,0.2,0.63887,0.00023,17.67612]
[1777331311512,34.03,77052.58,0.2,0.63898,0.00023,17.6698]
[1777331316548,34.03,77053.08,0.2,0.6391,0.00023,17.66791]
[1777331319531,34.03,77053.59,0.2,0.63922,0.00023,17.66602]
[1777331319632,34.03,77053.41,0.2,0.63918,0.00023,17.66666]
[1777331325611,34.03,77054.74,0.2,0.6395,0.00023,17.6617]
[1777331329651,34.03,77051.28,0.2,0.63869,0.00023,17.67442]
[1777331330585,34.03,77051.28,0.2,0.63869,0.00023,17.67442]
[1777331330647,34.03,77051.28,0.2,0.63869,0.00023,17.67441]
[1777331331653,34.03,77045.74,0.2,0.6374,0.00023,17.69471]
[1777331336972,34.03,77043.56,0.2,0.63689,0.00023,17.70263]
[1777331337073,34.03,77043.24,0.2,0.63682,0.00023,17.70377]
[1777331339982,34.03,77042.61,0.2,0.63667,0.00023,17.70604]
[1777331340083,34.03,77042.47,0.2,0.63664,0.00023,17.70654]
[1777331341001,34.03,77042.47,0.2,0.63664,0.00023,17.70654]
[1777331341102,34.03,77042.51,0.2,0.63665,0.00023,17.70639]
[1777331347150,34.03,77042.25,0.2,0.63659,0.00023,17.70732]
[1777331347766,34.03,77039.26,0.2,0.63589,0.00023,17.71809]
[1777331348773,34.03,77035.53,0.2,0.63502,0.00023,17.73148]
[1777331353810,34.03,77033.39,0.2,0.63452,0.00023,17.73904]
[1777331355377,34.03,77033.39,0.2,0.63452,0.00023,17.73904]
[1777331355383,34.03,77032.09,0.2,0.63422,0.00023,17.74365]
[1777331357836,34.03,77024.1,0.2,0.63235,0.00023,17.77185]
[1777331359563,34.03,77024.1,0.2,0.63235,0.00023,17.77185]
[1777331359609,34.03,77021.45,0.2,0.63173,0.00023,17.7811]
[1777331359627,34.03,77021.45,0.2,0.63173,0.00023,17.7811]
[1777331359850,34.03,77020.8,0.2,0.63158,0.00023,17.78333]
[1777331361864,34.02,77016.71,0.2,0.63062,0.00024,17.79747]
[1777331364483,34.02,77015.49,0.2,0.63034,0.00024,17.80164]
[1777331364584,34.02,77012.25,0.2,0.62958,0.00024,17.81277]
[1777331367905,34.02,77009.4,0.2,0.62893,0.00024,17.82231]
[1777331370926,34.01,77006.06,0.2,0.62815,0.00024,17.83351]
[1777331375962,34.01,77003.49,0.2,0.6276,0.00024,17.83691]
[1777331378203,34.01,77002.04,0.2,0.62726,0.00024,17.84175]
[1777331378289,34.0,77002.22,0.2,0.62731,0.00024,17.84106]
[1777331380702,34.0,77001.9,0.2,0.62724,0.00024,17.84209]
[1777331380997,34.0,76997.31,0.2,0.62615,0.00024,17.85756]
[1777331381782,34.0,76997.31,0.2,0.62615,0.00024,17.85756]
[1777331381795,34.0,76997.31,0.2,0.62615,0.00024,17.85756]
[1777331382004,34.0,76994.3,0.2,0.62544,0.00024,17.86764]
[1777331382816,34.0,76994.3,0.2,0.62544,0.00024,17.86764]
[1777331383548,34.0,76994.3,0.2,0.62544,0.00024,17.86764]
[1777331383010,34.0,76993.94,0.2,0.62536,0.00024,17.86875]
[1777331383851,34.0,76993.94,0.2,0.62536,0.00024,17.86875]
[1777331384901,34.0,76994.02,0.2,0.62538,0.00024,17.86849]
[1777331385025,34.0,76997.33,0.2,0.62616,0.00024,17.85743]
[1777331390042,34.0,76997.4,0.2,0.62619,0.00024,17.85703]
[1777331390071,34.0,76997.74,0.2,0.62627,0.00024,17.8558]
[1777331390777,34.0,76997.74,0.2,0.62627,0.00024,17.8558]
[1777331390995,34.0,76997.74,0.2,0.62627,0.00024,17.8558]
[1777331400130,33.98,76998.81,0.2,0.62658,0.00024,17.85131]
[1777331404297,33.97,76998.71,0.2,0.62658,0.00024,17.85138]
[1777331404398,33.97,76998.86,0.2,0.62662,0.00024,17.85078]
[1777331410201,33.96,77000.26,0.2,0.62698,0.00024,17.84554]
[1777331414487,33.96,77001.48,0.2,0.62729,0.00024,17.84115]
[1777331414588,33.96,77002.58,0.2,0.62756,0.00024,17.83734]
[1777331420272,33.95,77004.83,0.2,0.62812,0.00024,17.82922]
[1777331428328,33.94,77002.7,0.2,0.62765,0.00024,17.83592]
[1777331435378,33.93,77001.25,0.2,0.62737,0.00024,17.83541]
[1777331440422,33.92,77000.5,0.2,0.62721,0.00024,17.83759]
[1777331445449,33.92,77000.43,0.2,0.62721,0.00024,17.83759]
[1777331448962,33.91,76999.92,0.2,0.6271,0.00024,17.83915]
[1777331449478,33.91,76999.54,0.2,0.62701,0.00024,17.84038]
[1777331454513,33.91,76999.03,0.2,0.62691,0.00024,17.84181]
[1777331456111,33.91,76999.03,0.2,0.62691,0.00024,17.84181]
[1777331456526,33.9,76999.56,0.2,0.62705,0.00024,17.8399]
[1777331457291,33.9,76999.56,0.2,0.62705,0.00024,17.8399]
[1777331457535,33.9,76999.47,0.2,0.62703,0.00024,17.84014]
[1777331459191,33.9,76999.58,0.2,0.62706,0.00024,17.83971]
[1777331459547,33.9,76999.72,0.2,0.62709,0.00024,17.83923]
[1777331461547,33.9,76999.91,0.2,0.62714,0.00024,17.83859]
[1777331461631,33.9,77001.42,0.2,0.6275,0.00024,17.83346]
[1777331461949,33.9,77001.42,0.2,0.6275,0.00024,17.83346]
[1777331462058,33.9,77001.42,0.2,0.6275,0.00024,17.83346]
[1777331462081,33.9,77001.42,0.2,0.6275,0.00024,17.83346]
[1777331462188,33.9,77001.42,0.2,0.6275,0.00024,17.83346]
[1777331462301,33.9,77001.42,0.2,0.6275,0.00024,17.83346]
[1777331462574,33.9,77001.9,0.2,0.62761,0.00024,17.83183]
[1777331463426,33.9,77001.9,0.2,0.62761,0.00024,17.83183]
[1777331463578,33.9,77024.81,0.2,0.63302,0.00024,17.7522]
[1777331464087,33.9,77024.81,0.2,0.63302,0.00024,17.7522]
[1777331464460,33.9,77024.81,0.2,0.63302,0.00024,17.7522]
[1777331465420,33.9,77027.4,0.2,0.63363,0.00024,17.743]
[1777331465593,33.9,77027.35,0.2,0.63362,0.00024,17.74319]
[1777331466348,33.9,77027.35,0.2,0.63362,0.00024,17.74319]
[1777331466600,33.9,77029.04,0.2,0.63402,0.00024,17.73716]
[1777331471635,33.9,77028.67,0.2,0.63393,0.00024,17.73855]
[1777331472642,33.9,77024.0,0.2,0.63283,0.00024,17.75515]
[1777331474656,33.9,77020.82,0.2,0.63208,0.00024,17.76639]
[1777331476679,33.9,77020.63,0.2,0.63203,0.00024,17.76705]
[1777331476689,33.9,77020.63,0.2,0.63203,0.00024,17.76705]
[1777331477677,33.9,77019.87,0.2,0.63185,0.00024,17.76971]
[1777331482712,33.9,77020.47,0.2,0.632,0.00024,17.76756]
[1777331482852,33.9,77020.47,0.2,0.632,0.00024,17.76756]
[1777331482954,33.9,77020.44,0.2,0.63199,0.00024,17.76766]
[1777331486961,33.9,77020.68,0.2,0.63205,0.00024,17.7668]
[1777331487062,33.9,77025.89,0.2,0.63328,0.00024,17.74836]
[1777331492782,33.9,77026.96,0.2,0.63356,0.00024,17.73957]
[1777331493788,33.9,77031.4,0.2,0.63461,0.00024,17.72371]
[1777331499682,33.9,77031.04,0.2,0.63452,0.00024,17.72505]
[1777331499783,33.9,77030.46,0.2,0.63438,0.00024,17.72716]
[1777331506879,33.9,77030.3,0.2,0.63434,0.00024,17.72784]
[1777331508340,33.9,77030.3,0.2,0.63434,0.00024,17.72784]
[1777331508441,33.9,77030.37,0.2,0.63435,0.00024,17.72761]
[1777331513929,33.91,77029.08,0.2,0.63404,0.00024,17.73236]
[1777331518505,33.91,77029.69,0.2,0.63418,0.00024,17.73025]
[1777331518606,33.91,77029.86,0.2,0.63422,0.00024,17.72967]
[1777331522991,33.91,77025.57,0.2,0.6332,0.00024,17.7451]
[1777331524672,33.91,77025.57,0.2,0.6332,0.00024,17.7451]
[1777331523999,33.91,77021.08,0.2,0.63214,0.00024,17.76099]
[1777331525013,33.91,77019.86,0.2,0.63185,0.00024,17.76529]
[1777331527605,33.91,77019.24,0.2,0.6317,0.00024,17.76747]
[1777331527706,33.91,77019.63,0.2,0.63179,0.00024,17.76611]
[1777331532647,33.91,77019.5,0.2,0.63176,0.00024,17.76657]
[1777331532649,33.91,77020.33,0.2,0.63196,0.00024,17.76365]
[1777331538096,33.91,77019.82,0.2,0.63184,0.00024,17.76544]
[1777331539103,33.91,77016.92,0.2,0.63116,0.00024,17.7756]
[1777331544141,33.91,77018.06,0.2,0.63143,0.00024,17.77156]
[1777331549174,33.91,77018.08,0.2,0.63143,0.00024,17.77145]
[1777331556223,33.91,77018.49,0.2,0.63157,0.00024,17.76495]
[1777331561258,33.91,77017.56,0.2,0.63135,0.00024,17.76814]
[1777331565267,33.91,77018.3,0.2,0.63153,0.00024,17.76551]
[1777331565368,33.91,77017.84,0.2,0.63142,0.00024,17.7671]
[1777331571327,33.9,77018.34,0.2,0.63154,0.00024,17.76527]
[1777331576363,33.9,77019.5,0.2,0.63182,0.00024,17.76113]
[1777331581398,33.9,77020.77,0.2,0.63213,0.00024,17.7566]
[1777331585600,33.9,77022.07,0.2,0.63243,0.00024,17.75198]
[1777331585701,33.9,77021.82,0.2,0.63238,0.00024,17.75286]
[1777331591468,33.9,77020.93,0.2,0.63217,0.00024,17.75593]
[1777331592792,33.9,77020.93,0.2,0.63217,0.00024,17.75593]
[1777331593481,33.9,77020.98,0.2,0.63218,0.00024,17.75573]
[1777331598518,33.9,77022.94,0.2,0.63265,0.00024,17.74876]
[1777331603553,33.9,77022.53,0.2,0.63255,0.00024,17.75017]
[1777331608588,33.9,77022.08,0.2,0.63245,0.00024,17.75172]
[1777331613624,33.9,77022.5,0.2,0.63258,0.00024,17.74519]
[1777331619669,33.9,77022.69,0.2,0.63263,0.00024,17.74447]
[1777331624705,33.9,77022.5,0.2,0.63259,0.00024,17.74509]
[1777331630747,33.89,77022.61,0.2,0.63262,0.00024,17.74464]
[1777331631371,33.89,77022.61,0.2,0.63262,0.00024,17.74464]
[1777331631753,33.89,77023.36,0.2,0.6328,0.00024,17.74198]
[1777331632400,33.89,77023.36,0.2,0.6328,0.00024,17.74198]
[1777331632612,33.89,77023.36,0.2,0.6328,0.00024,17.74198]
[1777331632633,33.89,77023.79,0.2,0.6329,0.00024,17.74045]
[1777331634436,33.89,77023.77,0.2,0.63289,0.00024,17.74051]
[1777331634775,33.89,77023.69,0.2,0.63288,0.00024,17.74079]
[1777331637465,33.89,77023.49,0.2,0.63283,0.00024,17.74149]
[1777331637519,33.89,77023.5,0.2,0.63283,0.00024,17.74144]
[1777331638471,33.89,77023.5,0.2,0.63283,0.00024,17.74144]
[1777331638572,33.89,77023.49,0.2,0.63283,0.00024,17.74148]
[1777331640548,33.89,77023.47,0.2,0.63283,0.00024,17.74154]
[1777331640818,33.89,77023.94,0.2,0.63294,0.00024,17.73987]
[1777331642538,33.89,77023.6,0.2,0.63286,0.00024,17.74106]
[1777331642830,33.89,77023.95,0.2,0.63294,0.00024,17.73982]
[1777331645596,33.89,77023.65,0.2,0.63287,0.00024,17.74086]
[1777331646757,33.89,77023.76,0.2,0.6329,0.00024,17.74047]
[1777331646858,33.89,77023.61,0.2,0.63286,0.00024,17.74099]
[1777331651893,33.89,77023.55,0.2,0.63285,0.00024,17.74116]
[1777331656929,33.89,77023.34,0.2,0.6328,0.00024,17.74186]
[1777331658882,33.89,77023.34,0.2,0.6328,0.00024,17.74186]
[1777331658942,33.89,77023.35,0.2,0.63281,0.00024,17.7418]
[1777331663978,33.89,77023.72,0.2,0.6329,0.00024,17.74045]
[1777331669013,33.89,77022.14,0.2,0.63253,0.00024,17.74599]
[1777331674022,33.89,77019.97,0.2,0.63205,0.00024,17.74859]
[1777331674108,33.89,77018.48,0.2,0.6317,0.00024,17.75382]
[1777331680091,33.89,77017.46,0.2,0.63147,0.00024,17.75726]
[1777331681551,33.89,77017.46,0.2,0.63147,0.00024,17.75726]
[1777331683137,33.88,77018.2,0.2,0.63164,0.00024,17.75462]
[1777331683214,33.88,77017.58,0.2,0.6315,0.00024,17.75677]
[1777331691727,33.88,77018.0,0.2,0.63161,0.00024,17.75518]
[1777331691828,33.88,77018.23,0.2,0.63166,0.00024,17.75431]
[1777331698216,33.88,77018.66,0.2,0.63178,0.00024,17.75264]
[1777331703251,33.88,77018.61,0.2,0.63177,0.00024,17.7527]
[1777331708286,33.87,77022.22,0.2,0.63263,0.00024,17.73986]
[1777331711309,33.87,77029.23,0.2,0.63429,0.00024,17.71487]
[1777331711986,33.87,77029.23,0.2,0.63429,0.00024,17.71487]
[1777331712039,33.87,77030.48,0.2,0.63458,0.00024,17.71038]
[1777331717349,33.87,77029.55,0.2,0.63436,0.00024,17.71374]
[1777331719146,33.87,77029.34,0.2,0.63431,0.00024,17.7145]
[1777331719363,33.87,77029.61,0.2,0.63437,0.00024,17.71354]
[1777331721225,33.87,77029.61,0.2,0.63437,0.00024,17.71354]
[1777331721376,33.87,77028.65,0.2,0.63415,0.00024,17.71699]
[1777331726412,33.87,77027.96,0.2,0.63398,0.00024,17.71949]
[1777331727068,33.87,77027.96,0.2,0.63398,0.00024,17.71949]
[1777331727292,33.87,77027.96,0.2,0.63398,0.00024,17.71949]
[1777331727418,33.87,77027.85,0.2,0.63396,0.00024,17.71989]
[1777331729383,33.87,77029.58,0.2,0.63436,0.00024,17.71371]
[1777331729484,33.87,77035.25,0.2,0.6357,0.00024,17.6933]
[1777331735475,33.88,77037.66,0.2,0.63629,0.00024,17.6796]
[1777331737489,33.88,77042.29,0.2,0.63738,0.00024,17.66273]
[1777331742523,33.88,77045.35,0.2,0.6381,0.00023,17.65158]
[1777331747558,33.88,77050.18,0.2,0.63922,0.00023,17.63382]
[1777331752610,33.88,77051.17,0.2,0.63945,0.00023,17.63029]
[1777331757629,33.88,77051.69,0.2,0.63956,0.00023,17.62849]
[1777331762663,33.89,77051.63,0.2,0.63954,0.00023,17.62885]
[1777331767698,33.89,77053.08,0.2,0.63987,0.00023,17.62359]
[1777331768887,33.89,77053.08,0.2,0.63987,0.00023,17.62359]
[1777331768888,33.89,77053.08,0.2,0.63987,0.00023,17.62359]
[1777331768905,33.89,77053.08,0.2,0.63987,0.00023,17.62359]
[1777331768989,33.89,77053.72,0.2,0.64002,0.00023,17.62123]
[1777331769033,33.89,77053.72,0.2,0.64002,0.00023,17.62123]
[1777331769502,33.89,77053.72,0.2,0.64002,0.00023,17.62123]
[1777331770113,33.89,77053.68,0.2,0.64001,0.00023,17.6214]
[1777331770242,33.89,77053.68,0.2,0.64001,0.00023,17.6214]
[1777331770258,33.89,77053.68,0.2,0.64001,0.00023,17.6214]
[1777331770301,33.89,77053.68,0.2,0.64001,0.00023,17.6214]
[1777331770720,33.89,77052.9,0.2,0.63983,0.00023,17.62434]
[1777331771728,33.89,77063.86,0.2,0.64239,0.00023,17.58322]
[1777331776762,33.89,77067.64,0.2,0.64326,0.00023,17.56901]
[1777331782830,33.9,77064.87,0.2,0.6426,0.00023,17.57982]
[1777331788846,33.9,77063.15,0.2,0.64218,0.00023,17.58659]
[1777331793880,33.9,77061.33,0.2,0.64178,0.00023,17.58863]
[1777331798916,33.91,77060.32,0.2,0.64153,0.00023,17.59263]
[1777331805965,33.91,77059.33,0.2,0.64128,0.00023,17.5966]
[1777331809995,33.91,77102.67,0.2,0.65136,0.00023,17.4282]
[1777331811029,33.9,77112.59,0.2,0.65369,0.00023,17.3874]
[1777331812007,33.9,77114.44,0.2,0.65412,0.00023,17.37979]
[1777331813015,33.9,77111.13,0.2,0.65336,0.00023,17.39326]
[1777331818049,33.9,77109.41,0.2,0.65297,0.00023,17.40011]
[1777331823114,33.9,77117.96,0.2,0.65495,0.00023,17.36503]
[1777331824092,33.9,77120.93,0.2,0.65564,0.00023,17.3528]
[1777331829125,33.9,77121.44,0.2,0.65575,0.00023,17.35074]
[1777331831146,33.9,77155.46,0.2,0.66355,0.00023,17.20712]
[1777331832151,33.9,77166.47,0.2,0.66606,0.00023,17.15923]
[1777331833195,33.9,77155.7,0.2,0.6636,0.00023,17.20616]
[1777331835178,33.91,77144.19,0.2,0.66094,0.00023,17.25612]
[1777331836185,33.91,77142.54,0.2,0.66055,0.00023,17.26328]
[1777331839215,33.91,77151.78,0.2,0.66266,0.00023,17.22387]
[1777331844250,33.91,77154.06,0.2,0.66317,0.00023,17.21423]
[1777331849285,33.91,77149.24,0.2,0.66207,0.00023,17.23506]
[1777331853312,33.92,77114.6,0.2,0.65413,0.00023,17.37524]
[1777331854319,33.92,77099.9,0.2,0.65073,0.00023,17.43467]
[1777331855327,33.92,77097.17,0.2,0.65009,0.00023,17.44578]
[1777331859355,33.92,77105.31,0.2,0.65196,0.00023,17.41337]
[1777331864389,33.92,77101.41,0.2,0.65107,0.00023,17.4288]
[1777331869425,33.92,77101.7,0.2,0.65115,0.00023,17.42748]
[1777331874460,33.92,77101.26,0.2,0.65106,0.00023,17.42907]
[1777331879496,33.91,77099.29,0.2,0.65061,0.00023,17.43678]
[1777331884532,33.92,77096.64,0.2,0.64997,0.00023,17.44787]
[1777331889596,33.93,77097.09,0.2,0.65004,0.00023,17.4466]
[1777331894633,33.93,77098.16,0.2,0.65027,0.00023,17.44275]
[1777331901680,33.94,77097.1,0.2,0.64998,0.00023,17.44771]
[1777331906716,33.95,77100.72,0.2,0.65079,0.00023,17.4338]
[1777331911752,33.96,77103.26,0.2,0.65138,0.00023,17.41906]
[1777331916786,33.97,77106.66,0.2,0.65214,0.00023,17.40591]
[1777331921820,33.97,77106.8,0.2,0.65215,0.00023,17.40586]
[1777331926856,33.98,77108.08,0.2,0.65241,0.00023,17.4012]
[1777331931890,33.99,77109.58,0.2,0.65273,0.00023,17.39564]
[1777331936929,33.99,77113.43,0.2,0.65359,0.00023,17.38058]
[1777331941960,34.0,77113.71,0.2,0.65363,0.00023,17.37999]
[1777331946998,34.01,77113.97,0.2,0.65366,0.00023,17.37947]
[1777331951026,34.01,77108.42,0.2,0.65236,0.00023,17.40227]
[1777331956061,34.02,77105.7,0.2,0.65171,0.00023,17.41367]
[1777331961098,34.02,77104.38,0.2,0.65138,0.00023,17.41943]
[1777331966133,34.03,77102.87,0.2,0.651,0.00023,17.42594]
[1777331973181,34.04,77100.43,0.2,0.65044,0.00023,17.43124]
[1777331979226,34.05,77098.3,0.2,0.64992,0.00023,17.44025]
[1777331984261,34.05,77101.22,0.2,0.65057,0.00023,17.42911]
[1777331989297,34.06,77103.7,0.2,0.65111,0.00023,17.41968]
[1777331994322,34.07,77105.23,0.2,0.65144,0.00023,17.41402]
[1777331999366,34.07,77108.07,0.2,0.65207,0.00023,17.40309]
[1777332003394,34.08,77120.47,0.2,0.65491,0.00023,17.35311]
[1777332004401,34.07,77122.42,0.2,0.65536,0.00023,17.34507]
[1777332009437,34.07,77121.71,0.2,0.65521,0.00023,17.34783]
[1777332014475,34.07,77122.0,0.2,0.65528,0.00023,17.34644]
[1777332019507,34.07,77121.51,0.2,0.65518,0.00023,17.34827]
[1777332024545,34.07,77116.24,0.2,0.65398,0.00023,17.36959]
[1777332029577,34.07,77112.48,0.2,0.6531,0.00023,17.38503]
[1777332034615,34.07,77113.6,0.2,0.65337,0.00023,17.3759]
[1777332040655,34.08,77114.06,0.2,0.65344,0.00023,17.37463]
[1777332046697,34.09,77118.36,0.2,0.65441,0.00023,17.35754]
[1777332051732,34.09,77122.86,0.2,0.65545,0.00023,17.33907]
[1777332056768,34.08,77121.02,0.2,0.65503,0.00023,17.34651]
[1777332063818,34.08,77119.47,0.2,0.65469,0.00023,17.35267]
[1777332070872,34.08,77120.35,0.2,0.65488,0.00023,17.34913]
[1777332072884,34.08,77114.53,0.2,0.65355,0.00023,17.37274]
[1777332077914,34.08,77113.78,0.2,0.65339,0.00023,17.37557]
[1777332082950,34.08,77118.74,0.2,0.65454,0.00023,17.35525]
[1777332087985,34.08,77119.2,0.2,0.65465,0.00023,17.35324]
[1777332093019,34.07,77119.97,0.2,0.65487,0.00023,17.34487]
[1777332098054,34.07,77121.94,0.2,0.65533,0.00023,17.33672]
[1777332103090,34.07,77126.44,0.2,0.65636,0.00023,17.31817]
[1777332108125,34.07,77124.16,0.2,0.65584,0.00023,17.32753]
[1777332113159,34.07,77126.25,0.2,0.65632,0.00023,17.31892]
[1777332120209,34.07,77128.41,0.2,0.65682,0.00023,17.31001]
[1777332125244,34.07,77129.92,0.2,0.65716,0.00023,17.30378]
[1777332130280,34.07,77130.55,0.2,0.65731,0.00023,17.30118]
[1777332135313,34.07,77131.19,0.2,0.65745,0.00023,17.29854]
[1777332140348,34.07,77132.05,0.2,0.65765,0.00023,17.29498]
[1777332145384,34.07,77141.19,0.2,0.65974,0.00023,17.2568]
[1777332146391,34.07,77142.52,0.2,0.66004,0.00023,17.25123]
[1777332151427,34.07,77148.28,0.2,0.66139,0.00023,17.22178]
[1777332156461,34.07,77147.59,0.2,0.66124,0.00023,17.22464]
[1777332161496,34.07,77146.45,0.2,0.66098,0.00023,17.22941]
[1777332166532,34.07,77145.44,0.2,0.66075,0.00023,17.23362]
[1777332171566,34.07,77143.29,0.2,0.66027,0.00023,17.24263]
[1777332176604,34.07,77143.24,0.2,0.66026,0.00023,17.24278]
[1777332180632,34.07,77133.38,0.2,0.658,0.00023,17.2841]
[1777332181639,34.07,77127.3,0.2,0.65661,0.00023,17.30933]
[1777332186674,34.07,77125.57,0.2,0.65621,0.00023,17.31644]
[1777332191709,34.07,77126.06,0.2,0.65633,0.00023,17.31439]
[1777332196744,34.07,77128.12,0.2,0.6568,0.00023,17.30586]
[1777332201779,34.07,77129.52,0.2,0.65712,0.00023,17.30005]
[1777332206814,34.07,77129.39,0.2,0.65709,0.00023,17.30057]
[1777332211848,34.07,77130.81,0.2,0.65746,0.00023,17.28956]
[1777332216884,34.07,77131.31,0.2,0.65757,0.00023,17.28748]
[1777332221919,34.07,77132.45,0.2,0.65783,0.00023,17.28275]
[1777332226954,34.07,77135.55,0.2,0.65854,0.00023,17.26987]
[1777332231989,34.07,77136.2,0.2,0.65869,0.00023,17.26712]
[1777332237024,34.07,77134.7,0.2,0.65835,0.00023,17.27327]
[1777332242059,34.07,77134.54,0.2,0.65832,0.00023,17.27385]
[1777332251121,34.07,77134.65,0.2,0.65834,0.00023,17.27344]
[1777332256156,34.07,77134.05,0.2,0.6582,0.00023,17.27596]
[1777332261193,34.07,77132.59,0.2,0.65787,0.00023,17.28203]
[1777332266245,34.07,77133.21,0.2,0.65801,0.00023,17.27947]
[1777332271264,34.07,77133.81,0.2,0.65818,0.00023,17.27189]
[1777332276297,34.07,77135.27,0.2,0.65852,0.00023,17.26584]
[1777332281332,34.07,77136.47,0.2,0.65879,0.00023,17.26089]
[1777332286368,34.07,77138.14,0.2,0.65917,0.00023,17.25397]
[1777332290396,34.07,77130.37,0.2,0.65738,0.00023,17.28643]
[1777332291403,34.07,77121.53,0.2,0.65536,0.00023,17.32283]
[1777332296438,34.07,77123.41,0.2,0.6558,0.00023,17.31498]
[1777332301473,34.07,77125.86,0.2,0.65636,0.00023,17.30478]
[1777332306507,34.07,77127.06,0.2,0.65664,0.00023,17.29974]
[1777332311544,34.06,77128.9,0.2,0.65707,0.00023,17.29205]
[1777332314564,34.06,77135.68,0.2,0.65863,0.00023,17.2638]
[1777332319599,34.06,77135.93,0.2,0.65868,0.00023,17.26279]
[1777332324635,34.06,77131.96,0.2,0.65777,0.00023,17.27935]
[1777332329670,34.06,77131.49,0.2,0.65767,0.00023,17.28127]
[1777332334705,34.06,77132.92,0.2,0.65803,0.00023,17.27017]
[1777332339745,34.06,77134.29,0.2,0.65835,0.00023,17.26444]
[1777332344779,34.06,77133.63,0.2,0.6582,0.00023,17.26718]
[1777332349810,34.06,77133.87,0.2,0.65825,0.00023,17.26615]
[1777332354845,34.06,77133.15,0.2,0.65809,0.00023,17.26911]
[1777332359879,34.06,77135.16,0.2,0.65855,0.00023,17.26069]
[1777332364915,34.06,77135.24,0.2,0.65857,0.00023,17.26035]
[1777332369949,34.06,77135.86,0.2,0.65871,0.00023,17.25775]
[1777332374985,34.06,77133.83,0.2,0.65825,0.00023,17.2662]
[1777332380022,34.06,77129.56,0.2,0.65728,0.00023,17.28386]
[1777332385055,34.06,77130.93,0.2,0.6576,0.00023,17.27804]
[1777332390091,34.06,77131.41,0.2,0.65771,0.00023,17.27591]
[1777332395126,34.05,77132.76,0.2,0.65807,0.00023,17.26505]
[1777332401168,34.05,77132.2,0.2,0.65794,0.00023,17.26735]
[1777332406207,34.05,77132.76,0.2,0.65807,0.00023,17.26507]
[1777332409223,34.05,77132.67,0.2,0.65805,0.00023,17.26536]
[1777332411237,34.05,77133.09,0.2,0.65815,0.00023,17.26355]
[1777332416272,34.05,77135.22,0.2,0.65863,0.00023,17.25478]
[1777332421308,34.06,77135.61,0.2,0.65871,0.00023,17.25335]
[1777332426343,34.06,77137.47,0.2,0.65912,0.00023,17.24581]
[1777332431378,34.06,77135.79,0.2,0.65873,0.00023,17.25309]
[1777332436413,34.06,77135.23,0.2,0.65859,0.00023,17.25556]
[1777332441447,34.07,77135.57,0.2,0.65866,0.00023,17.25435]
[1777332446483,34.07,77135.47,0.2,0.65862,0.00023,17.25497]
[1777332451518,34.07,77133.35,0.2,0.65817,0.00023,17.25884]
[1777332457580,34.07,77133.67,0.2,0.65823,0.00023,17.25769]
[1777332462595,34.08,77129.5,0.2,0.65726,0.00023,17.27526]
[1777332467630,34.08,77129.27,0.2,0.65719,0.00023,17.27659]
[1777332474679,34.09,77129.32,0.2,0.65716,0.00023,17.27712]
[1777332479722,34.1,77127.67,0.2,0.65676,0.00023,17.28446]
[1777332484757,34.1,77126.34,0.2,0.65642,0.00023,17.29046]
[1777332490800,34.11,77124.42,0.2,0.65595,0.00023,17.29898]
[1777332495834,34.12,77122.86,0.2,0.65557,0.00023,17.30588]
[1777332500869,34.12,77122.92,0.2,0.65559,0.00023,17.30553]
[1777332505905,34.11,77120.49,0.2,0.65504,0.00023,17.31523]
[1777332510941,34.11,77118.5,0.2,0.65459,0.00023,17.32317]
[1777332515975,34.11,77121.51,0.2,0.65533,0.00023,17.30561]
[1777332521010,34.11,77121.11,0.2,0.65525,0.00023,17.30708]
[1777332526045,34.1,77121.49,0.2,0.65535,0.00023,17.30527]
[1777332534100,34.1,77121.34,0.2,0.65532,0.00023,17.30569]
[1777332539136,34.1,77121.94,0.2,0.65545,0.00023,17.30335]
[1777332545178,34.11,77122.28,0.2,0.65552,0.00023,17.30216]
[1777332550213,34.11,77120.9,0.2,0.6552,0.00023,17.30789]
[1777332555247,34.11,77121.39,0.2,0.65531,0.00023,17.30595]
[1777332560282,34.11,77121.05,0.2,0.65523,0.00023,17.30742]
[1777332565318,34.11,77120.8,0.2,0.65516,0.00023,17.30856]
[1777332571361,34.11,77121.1,0.2,0.65526,0.00023,17.30241]
[1777332578409,34.12,77122.61,0.2,0.65559,0.00023,17.29652]
[1777332584451,34.12,77123.11,0.2,0.65569,0.00023,17.29471]
[1777332590492,34.13,77123.69,0.2,0.6558,0.00023,17.29278]
[1777332595527,34.13,77122.84,0.2,0.65559,0.00023,17.29656]
[1777332600563,34.13,77123.26,0.2,0.65568,0.00023,17.29504]
[1777332606604,34.14,77122.08,0.2,0.65539,0.00023,17.30011]
[1777332612646,34.14,77120.96,0.2,0.65512,0.00023,17.30492]
[1777332617683,34.14,77122.08,0.2,0.65537,0.00023,17.30053]
[1777332619700,34.14,77129.8,0.2,0.65715,0.00023,17.2687]
[1777332624733,34.14,77129.37,0.2,0.65706,0.00023,17.27014]
[1777332629768,34.13,77129.35,0.2,0.65708,0.00023,17.26989]
[1777332637824,34.12,77130.68,0.2,0.65744,0.00023,17.25878]
[1777332642859,34.12,77130.88,0.2,0.6575,0.00023,17.25768]
[1777332647894,34.12,77132.41,0.2,0.65786,0.00023,17.25119]
[1777332653937,34.12,77132.06,0.2,0.6578,0.00023,17.25236]
[1777332658971,34.11,77132.22,0.2,0.65785,0.00023,17.25146]
[1777332664012,34.11,77132.75,0.2,0.65798,0.00023,17.24905]
[1777332669080,34.11,77132.54,0.2,0.65794,0.00023,17.24968]
[1777332675086,34.11,77133.55,0.2,0.65817,0.00023,17.24552]
[1777332680120,34.11,77134.71,0.2,0.65842,0.00023,17.2411]
[1777332685155,34.12,77135.07,0.2,0.65848,0.00023,17.23993]
[1777332690190,34.12,77134.42,0.2,0.65831,0.00023,17.24309]
[1777332693211,34.12,77145.46,0.2,0.66087,0.00023,17.19159]
[1777332698246,34.12,77143.92,0.2,0.66052,0.00023,17.19815]
[1777332703282,34.12,77143.29,0.2,0.66037,0.00023,17.20086]
[1777332708316,34.12,77142.34,0.2,0.66016,0.00023,17.20478]
[1777332713352,34.12,77142.92,0.2,0.6603,0.00023,17.20223]
[1777332718386,34.12,77142.74,0.2,0.66026,0.00023,17.20291]
[1777332723422,34.12,77145.39,0.2,0.66087,0.00023,17.19164]
[1777332728457,34.12,77148.42,0.2,0.66157,0.00023,17.17875]
[1777332733492,34.12,77151.12,0.2,0.66218,0.00023,17.16722]
[1777332738526,34.12,77150.81,0.2,0.66212,0.00023,17.16849]
[1777332739534,34.12,77161.55,0.2,0.66456,0.00023,17.12246]
[1777332744569,34.12,77166.13,0.2,0.6656,0.00023,17.10265]
[1777332749605,34.12,77168.13,0.2,0.66606,0.00023,17.09386]
[1777332754640,34.12,77169.25,0.2,0.66635,0.00023,17.08387]
[1777332759674,34.12,77177.6,0.2,0.66824,0.00023,17.04736]
[1777332764708,34.12,77178.89,0.2,0.66852,0.00023,17.04182]
[1777332769781,34.12,77179.89,0.2,0.66875,0.00023,17.03732]
[1777332777800,34.12,77179.31,0.2,0.66862,0.00023,17.03988]
[1777332782839,34.12,77179.52,0.2,0.66866,0.00023,17.03904]
[1777332788885,34.12,77180.06,0.2,0.66878,0.00023,17.03676]
[1777332793916,34.12,77179.9,0.2,0.66874,0.00023,17.03753]
[1777332798950,34.12,77179.07,0.2,0.66855,0.00023,17.04126]
[1777332801972,34.12,77167.84,0.2,0.66601,0.00023,17.09047]
[1777332807006,34.12,77168.32,0.2,0.66612,0.00023,17.0883]
[1777332812042,34.12,77167.34,0.2,0.66594,0.00023,17.08736]
[1777332817086,34.12,77168.51,0.2,0.6662,0.00023,17.08228]
[1777332822122,34.12,77169.77,0.2,0.66649,0.00023,17.07678]
[1777332828163,34.12,77170.72,0.2,0.6667,0.00023,17.07264]
[1777332833198,34.12,77170.67,0.2,0.66669,0.00023,17.07285]
[1777332840282,34.12,77171.4,0.2,0.66686,0.00023,17.06963]
[1777332845283,34.12,77172.29,0.2,0.66706,0.00023,17.06573]
[1777332848306,34.12,77178.39,0.2,0.66844,0.00023,17.03894]
[1777332853339,34.12,77177.56,0.2,0.66825,0.00023,17.04271]
[1777332860387,34.12,77175.96,0.2,0.66788,0.00023,17.04982]
[1777332866430,34.12,77176.04,0.2,0.6679,0.00023,17.04953]
[1777332871465,34.12,77174.75,0.2,0.66764,0.00023,17.05008]
[1777332876503,34.12,77172.45,0.2,0.66712,0.00023,17.06021]
[1777332882542,34.13,77170.46,0.2,0.66667,0.00023,17.06896]
[1777332887577,34.13,77168.52,0.2,0.66622,0.00023,17.07745]
[1777332892611,34.13,77167.3,0.2,0.66595,0.00023,17.0828]
[1777332895637,34.13,77181.77,0.2,0.66923,0.00023,17.01929]
[1777332896642,34.13,77190.9,0.2,0.67129,0.00023,16.97857]
[1777332901679,34.13,77190.67,0.2,0.67124,0.00023,16.9796]
[1777332906711,34.13,77189.75,0.2,0.67103,0.00023,16.98367]
[1777332910741,34.12,77195.61,0.2,0.67236,0.00023,16.95734]
[1777332915775,34.12,77201.59,0.2,0.67371,0.00022,16.93025]
[1777332919802,34.12,77193.16,0.2,0.67181,0.00023,16.96826]
[1777332924838,34.12,77193.11,0.2,0.6718,0.00023,16.96846]
[1777332929872,34.12,77191.43,0.2,0.67142,0.00023,16.97595]
[1777332934908,34.12,77194.4,0.2,0.67213,0.00023,16.95736]
[1777332939943,34.12,77195.8,0.2,0.67245,0.00023,16.951]
[1777332944977,34.12,77195.2,0.2,0.67232,0.00023,16.95363]
[1777332950013,34.12,77193.71,0.2,0.67199,0.00023,16.96026]
[1777332955047,34.12,77194.13,0.2,0.67209,0.00023,16.95828]
[1777332960082,34.12,77188.41,0.2,0.6708,0.00023,16.98385]
[1777332965118,34.12,77186.66,0.2,0.6704,0.00023,16.99168]
[1777332970152,34.12,77186.47,0.2,0.67036,0.00023,16.99247]
[1777332975188,34.12,77186.41,0.2,0.67036,0.00023,16.99255]
[1777332980222,34.11,77185.76,0.2,0.67022,0.00023,16.99527]
[1777332986265,34.11,77185.31,0.2,0.67013,0.00023,16.99706]
[1777332991300,34.11,77185.22,0.2,0.67016,0.00023,16.9921]
[1777332996335,34.11,77186.68,0.2,0.6705,0.00023,16.98542]
[1777333001371,34.11,77188.2,0.2,0.67085,0.00023,16.97847]
[1777333006405,34.1,77187.92,0.2,0.67079,0.00023,16.97955]
[1777333011491,34.1,77187.57,0.2,0.67072,0.00023,16.98091]
[1777333017491,34.1,77197.2,0.2,0.6729,0.00023,16.93749]
[1777333019504,34.1,77199.39,0.2,0.6734,0.00023,16.92759]
[1777333023534,34.1,77205.08,0.2,0.67467,0.00022,16.90179]
[1777333025547,34.1,77211.75,0.2,0.67617,0.00022,16.87134]
[1777333030582,34.11,77214.04,0.2,0.67667,0.00022,16.86111]
[1777333035616,34.11,77215.43,0.2,0.67697,0.00022,16.85494]
[1777333041702,34.11,77217.14,0.2,0.67734,0.00022,16.84719]
[1777333045689,34.11,77211.13,0.2,0.67599,0.00022,16.87501]
[1777333047701,34.11,77204.84,0.2,0.67457,0.00022,16.90385]
[1777333052736,34.11,77200.51,0.2,0.67364,0.00023,16.91841]
[1777333057771,34.11,77197.98,0.2,0.67306,0.00023,16.92992]
[1777333062806,34.11,77197.38,0.2,0.67293,0.00023,16.93266]
[1777333067840,34.11,77197.22,0.2,0.67289,0.00023,16.9334]
[1777333072875,34.11,77197.22,0.2,0.67289,0.00023,16.93344]
[1777333077910,34.11,77196.82,0.2,0.6728,0.00023,16.93528]
[1777333082946,34.11,77196.85,0.2,0.6728,0.00023,16.93518]
[1777333087981,34.12,77201.52,0.2,0.67385,0.00023,16.91413]
[1777333093020,34.12,77201.09,0.2,0.67374,0.00023,16.91625]
[1777333098055,34.12,77197.94,0.2,0.67303,0.00023,16.93061]
[1777333103090,34.12,77196.51,0.2,0.67271,0.00023,16.93712]
[1777333109132,34.12,77196.61,0.2,0.67272,0.00023,16.93677]
[1777333114167,34.12,77196.52,0.2,0.67274,0.00023,16.93208]
[1777333119202,34.12,77196.53,0.2,0.67273,0.00023,16.93217]
[1777333124236,34.12,77195.88,0.2,0.67258,0.00023,16.93524]
[1777333129272,34.13,77195.91,0.2,0.67258,0.00023,16.93525]
[1777333134308,34.13,77198.26,0.2,0.6731,0.00023,16.92479]
[1777333139341,34.13,77200.18,0.2,0.67354,0.00023,16.91602]
[1777333144377,34.13,77200.68,0.2,0.67365,0.00023,16.91386]
[1777333149411,34.13,77195.51,0.2,0.67248,0.00023,16.93735]
[1777333154446,34.13,77197.16,0.2,0.67284,0.00023,16.93005]
[1777333159483,34.13,77196.08,0.2,0.67259,0.00023,16.93507]
[1777333164518,34.13,77196.23,0.2,0.67262,0.00023,16.93454]
[1777333169552,34.13,77192.81,0.2,0.67184,0.00023,16.95008]
[1777333174588,34.13,77192.71,0.2,0.67185,0.00023,16.94538]
[1777333179622,34.14,77193.22,0.2,0.67197,0.00023,16.94317]
[1777333184658,34.14,77193.02,0.2,0.67192,0.00023,16.94413]
[1777333189693,34.14,77194.2,0.2,0.67218,0.00023,16.93889]
[1777333194728,34.14,77193.77,0.2,0.67208,0.00023,16.9409]
[1777333199763,34.14,77193.06,0.2,0.67192,0.00023,16.94414]
[1777333204798,34.14,77201.42,0.2,0.6738,0.00023,16.9064]
[1777333209835,34.14,77206.78,0.2,0.67501,0.00022,16.88187]
[1777333214868,34.14,77208.77,0.2,0.67547,0.00022,16.87267]
[1777333219903,34.14,77209.18,0.2,0.67556,0.00022,16.87071]
[1777333224938,34.13,77209.88,0.2,0.67572,0.00022,16.86742]
[1777333229973,34.13,77208.95,0.2,0.67552,0.00022,16.87165]
[1777333235014,34.13,77209.1,0.2,0.67559,0.00022,16.86569]
[1777333239038,34.13,77201.01,0.2,0.67377,0.00023,16.90257]
[1777333244072,34.14,77199.01,0.2,0.67331,0.00023,16.91182]
[1777333249107,34.14,77198.32,0.2,0.67315,0.00023,16.91513]
[1777333254142,34.14,77199.15,0.2,0.67333,0.00023,16.91158]
[1777333259177,34.14,77198.44,0.2,0.67316,0.00023,16.91499]
[1777333264213,34.14,77198.47,0.2,0.67316,0.00023,16.915]
[1777333269248,34.14,77199.42,0.2,0.67336,0.00023,16.91085]
[1777333274282,34.15,77201.78,0.2,0.67389,0.00023,16.90036]
[1777333279318,34.15,77201.01,0.2,0.67371,0.00023,16.90383]
[1777333286366,34.15,77201.3,0.2,0.67378,0.00023,16.90247]
[1777333291407,34.15,77202.07,0.2,0.674,0.00023,16.89373]
[1777333296437,34.14,77201.47,0.2,0.67387,0.00023,16.89635]
[1777333301472,34.14,77202.4,0.2,0.67408,0.00023,16.89208]
[1777333306506,34.14,77202.46,0.2,0.67409,0.00023,16.8918]
[1777333311542,34.14,77203.58,0.2,0.67435,0.00023,16.88664]
[1777333316576,34.14,77205.56,0.2,0.6748,0.00022,16.87753]
[1777333321612,34.14,77206.84,0.2,0.67509,0.00022,16.87163]
[1777333325640,34.14,77214.38,0.2,0.67678,0.00022,16.83706]
[1777333330674,34.14,77215.79,0.2,0.67709,0.00022,16.8306]
[1777333336716,34.14,77218.81,0.2,0.67776,0.00022,16.81676]
[1777333339737,34.14,77229.3,0.2,0.68011,0.00022,16.76794]
[1777333340745,34.14,77231.75,0.2,0.68066,0.00022,16.75642]
[1777333343778,34.14,77225.33,0.2,0.67923,0.00022,16.78639]
[1777333344782,34.14,77246.83,0.2,0.68402,0.00022,16.68485]
[1777333345791,34.14,77254.7,0.2,0.68577,0.00022,16.64711]
[1777333347803,34.14,77243.48,0.2,0.68328,0.00022,16.70085]
[1777333348811,34.14,77243.65,0.2,0.68331,0.00022,16.70003]
[1777333349834,34.14,77259.88,0.2,0.68691,0.00022,16.62212]
[1777333350826,34.14,77264.48,0.2,0.68793,0.00022,16.5998]
[1777333355860,34.14,77259.96,0.2,0.68697,0.00022,16.61652]
[1777333360906,34.14,77260.74,0.2,0.68715,0.00022,16.61263]
[1777333365943,34.14,77258.75,0.2,0.68671,0.00022,16.62222]
[1777333369971,34.14,77267.65,0.2,0.68869,0.00022,16.5788]
[1777333370979,34.14,77279.59,0.2,0.69132,0.00022,16.52014]
[1777333376029,34.14,77280.28,0.2,0.69148,0.00022,16.51653]
[1777333381054,34.14,77275.87,0.2,0.69052,0.00022,16.53813]
[1777333386090,34.14,77276.95,0.2,0.69075,0.00022,16.5328]
[1777333387096,34.14,77282.64,0.2,0.692,0.00022,16.50472]
[1777333389110,34.14,77277.27,0.2,0.69082,0.00022,16.5313]
[1777333394145,34.14,77275.63,0.2,0.69046,0.00022,16.53932]
[1777333399180,34.14,77276.76,0.2,0.69071,0.00022,16.53375]
[1777333404215,34.14,77276.27,0.2,0.6906,0.00022,16.53617]
[1777333409250,34.14,77280.95,0.2,0.69163,0.00022,16.5132]
[1777333413277,34.14,77275.17,0.2,0.6904,0.00022,16.5365]
[1777333418313,34.14,77275.32,0.2,0.69043,0.00022,16.53585]
[1777333423349,34.14,77272.32,0.2,0.68976,0.00022,16.55063]
[1777333424356,34.14,77259.67,0.2,0.68697,0.00022,16.61226]
[1777333429391,34.14,77256.27,0.2,0.68622,0.00022,16.62854]
[1777333434427,34.14,77257.25,0.2,0.68645,0.00022,16.62364]
[1777333439462,34.13,77254.45,0.2,0.68583,0.00022,16.63697]
[1777333441476,34.13,77262.16,0.2,0.68754,0.00022,16.59966]
[1777333446510,34.13,77264.28,0.2,0.68801,0.00022,16.58942]
[1777333451548,34.13,77261.03,0.2,0.68729,0.00022,16.60523]
[1777333452554,34.13,77253.19,0.2,0.68555,0.00022,16.64307]
[1777333457590,34.13,77250.65,0.2,0.685,0.00022,16.65504]
[1777333462625,34.13,77249.91,0.2,0.68485,0.00022,16.65833]
[1777333467660,34.13,77254.66,0.2,0.68591,0.00022,16.63524]
[1777333472701,34.13,77254.79,0.2,0.68599,0.00022,16.62911]
[1777333477730,34.12,77256.66,0.2,0.68642,0.00022,16.61986]
[1777333482765,34.12,77256.04,0.2,0.68629,0.00022,16.62264]
[1777333484780,34.12,77265.63,0.2,0.68842,0.00022,16.576]
[1777333485786,34.12,77274.44,0.2,0.69036,0.00022,16.53283]
[1777333486793,34.12,77273.8,0.2,0.69022,0.00022,16.53602]
[1777333489814,34.12,77268.39,0.2,0.68903,0.00022,16.56254]
[1777333491827,34.12,77275.45,0.2,0.69059,0.00022,16.52784]
[1777333496863,34.12,77277.38,0.2,0.69101,0.00022,16.51834]
[1777333501897,34.12,77277.26,0.2,0.69099,0.00022,16.51887]
[1777333503913,34.12,77271.46,0.2,0.68971,0.00022,16.54737]
[1777333508946,34.12,77271.38,0.2,0.68969,0.00022,16.54792]
[1777333513987,34.12,77266.92,0.2,0.6887,0.00022,16.56988]
[1777333519022,34.12,77268.51,0.2,0.68904,0.00022,16.56222]
[1777333524052,34.12,77268.16,0.2,0.68896,0.00022,16.56405]
[1777333529087,34.12,77262.78,0.2,0.68777,0.00022,16.59029]
[1777333534124,34.12,77262.04,0.2,0.68765,0.00022,16.58859]
[1777333539159,34.12,77262.28,0.2,0.6877,0.00022,16.58739]
[1777333544193,34.12,77263.78,0.2,0.68804,0.00022,16.58009]
[1777333549229,34.12,77264.34,0.2,0.68816,0.00022,16.57736]
[1777333554265,34.12,77266.06,0.2,0.68854,0.00022,16.56899]
[1777333555306,34.12,77280.3,0.2,0.69168,0.00022,16.49901]
[1777333560307,34.12,77278.73,0.2,0.69133,0.00022,16.50684]
[1777333565343,34.12,77281.52,0.2,0.69195,0.00022,16.49288]
[1777333570378,34.12,77285.07,0.2,0.69274,0.00022,16.47517]
[1777333575412,34.12,77284.96,0.2,0.69271,0.00022,16.47588]
[1777333579441,34.12,77297.63,0.2,0.69548,0.00022,16.4126]
[1777333584476,34.13,77301.24,0.2,0.69626,0.00022,16.39469]
[1777333589511,34.13,77299.48,0.2,0.69586,0.00022,16.4039]
[1777333594546,34.13,77299.64,0.2,0.69592,0.00022,16.39809]
[1777333596564,34.13,77293.11,0.2,0.69449,0.00022,16.43103]
[1777333601595,34.13,77291.67,0.2,0.69417,0.00022,16.43842]
[1777333603609,34.14,77291.76,0.2,0.69418,0.00022,16.43806]
[1777333606630,34.14,77291.82,0.2,0.69419,0.00022,16.43788]
[1777333611664,34.14,77288.87,0.2,0.69354,0.00022,16.45281]
[1777333616700,34.14,77288.76,0.2,0.6935,0.00022,16.45353]
[1777333621734,34.14,77289.85,0.2,0.69373,0.00022,16.4483]
[1777333626770,34.14,77287.05,0.2,0.69311,0.00022,16.46245]
[1777333631805,34.14,77287.07,0.2,0.69311,0.00022,16.4625]
[1777333632812,34.14,77292.85,0.2,0.69438,0.00022,16.4337]
[1777333637847,34.15,77290.83,0.2,0.69392,0.00022,16.4441]
[1777333642884,34.15,77288.04,0.2,0.6933,0.00022,16.45823]
[1777333647917,34.15,77286.75,0.2,0.69301,0.00022,16.46485]
[1777333652952,34.15,77285.71,0.2,0.69282,0.00022,16.46492]
[1777333657990,34.15,77284.3,0.2,0.6925,0.00022,16.4721]
[1777333661011,34.16,77276.56,0.2,0.69079,0.00022,16.51053]
[1777333666085,34.18,77283.67,0.2,0.69226,0.00022,16.47769]
[1777333672088,34.19,77285.92,0.2,0.69267,0.00022,16.46839]
[1777333677124,34.2,77287.03,0.2,0.69285,0.00022,16.46444]
[1777333682160,34.22,77290.76,0.2,0.6936,0.00022,16.44743]
[1777333683165,34.22,77298.06,0.2,0.69518,0.00022,16.41138]
[1777333685180,34.23,77299.24,0.2,0.69538,0.00022,16.40693]
[1777333690215,34.26,77297.24,0.2,0.69479,0.00022,16.42061]
[1777333695250,34.28,77293.94,0.2,0.69397,0.00022,16.43936]
[1777333700285,34.3,77292.46,0.2,0.69358,0.00022,16.44828]
[1777333705322,34.3,77289.05,0.2,0.69279,0.00022,16.46621]
[1777333710355,34.31,77286.11,0.2,0.69215,0.00022,16.48076]
[1777333716397,34.31,77287.22,0.2,0.69243,0.00022,16.46997]
[1777333721433,34.3,77287.39,0.2,0.69247,0.00022,16.46912]
[1777333726468,34.3,77287.38,0.2,0.69247,0.00022,16.46917]
[1777333731502,34.3,77288.22,0.2,0.69265,0.00022,16.46501]
[1777333736538,34.3,77285.87,0.2,0.69214,0.00022,16.47659]
[1777333741573,34.3,77283.98,0.2,0.69173,0.00022,16.48587]
[1777333746608,34.3,77283.82,0.2,0.69169,0.00022,16.48667]
[1777333752650,34.3,77284.61,0.2,0.69187,0.00022,16.48279]
[1777333757685,34.3,77285.32,0.2,0.69202,0.00022,16.4793]
[1777333760706,34.31,77291.75,0.2,0.69342,0.00022,16.44757]
[1777333765741,34.31,77295.54,0.2,0.69424,0.00022,16.42895]
[1777333770775,34.31,77304.85,0.2,0.69625,0.00022,16.3829]
[1777333775812,34.31,77309.23,0.2,0.69724,0.00022,16.35567]
[1777333778834,34.31,77320.52,0.2,0.69968,0.00022,16.29855]
[1777333783869,34.31,77320.39,0.2,0.69965,0.00022,16.29929]
[1777333788905,34.31,77321.93,0.2,0.69998,0.00022,16.29154]
[1777333793940,34.32,77322.96,0.2,0.7002,0.00022,16.28642]
[1777333798975,34.32,77324.8,0.2,0.70059,0.00022,16.27721]
[1777333804011,34.32,77324.5,0.2,0.70051,0.00022,16.27895]
[1777333809045,34.32,77325.07,0.2,0.70063,0.00022,16.27625]
[1777333814081,34.32,77326.62,0.2,0.70095,0.00022,16.26855]
[1777333819116,34.32,77327.94,0.2,0.70123,0.00022,16.26202]
[1777333824152,34.33,77321.87,0.2,0.69991,0.00022,16.29326]
[1777333827176,34.33,77315.95,0.2,0.69863,0.00022,16.32341]
[1777333832208,34.33,77314.64,0.2,0.69839,0.00022,16.32478]
[1777333837242,34.33,77309.73,0.2,0.69731,0.00022,16.34979]
[1777333842278,34.33,77311.67,0.2,0.69773,0.00022,16.34016]
[1777333847313,34.33,77311.36,0.2,0.69766,0.00022,16.34173]
[1777333852347,34.33,77311.59,0.2,0.69772,0.00022,16.34042]
[1777333853360,34.33,77305.46,0.2,0.69638,0.00022,16.37127]
[1777333855369,34.33,77301.95,0.2,0.69562,0.00022,16.3889]
[1777333860403,34.33,77301.82,0.2,0.69558,0.00022,16.38973]
[1777333865440,34.33,77302.9,0.2,0.69582,0.00022,16.3843]
[1777333870473,34.33,77302.81,0.2,0.69579,0.00022,16.38493]
[1777333875508,34.33,77304.94,0.2,0.69625,0.00022,16.37437]
[1777333880543,34.33,77309.27,0.2,0.69719,0.00022,16.35272]
[1777333885579,34.33,77311.23,0.2,0.69761,0.00022,16.34295]
[1777333890616,34.34,77312.83,0.2,0.69795,0.00022,16.33498]
[1777333895649,34.34,77308.87,0.2,0.69713,0.00022,16.34971]
[1777333900685,34.34,77305.95,0.2,0.6965,0.00022,16.36445]
[1777333905719,34.34,77302.96,0.2,0.69584,0.00022,16.37949]
[1777333910755,34.34,77302.08,0.2,0.69565,0.00022,16.38395]
[1777333916797,34.34,77302.19,0.2,0.69567,0.00022,16.38353]
[1777333921832,34.34,77298.43,0.2,0.69485,0.00022,16.40241]
[1777333926867,34.34,77296.9,0.2,0.69451,0.00022,16.41011]
[1777333931901,34.34,77294.53,0.2,0.69399,0.00022,16.42196]
[1777333936937,34.34,77292.64,0.2,0.69357,0.00022,16.43141]
[1777333941971,34.34,77292.3,0.2,0.6935,0.00022,16.43314]
[1777333947007,34.34,77289.49,0.2,0.69288,0.00022,16.44705]
[1777333952042,34.34,77282.97,0.2,0.6915,0.00022,16.47384]
[1777333958128,34.34,77281.3,0.2,0.69115,0.00022,16.48184]
[1777333964127,34.34,77282.71,0.2,0.69146,0.00022,16.47475]
[1777333972183,34.34,77283.94,0.2,0.69174,0.00022,16.46846]
[1777333977217,34.34,77282.91,0.2,0.69151,0.00022,16.4736]
[1777333982253,34.34,77281.71,0.2,0.69125,0.00022,16.4794]
[1777333987287,34.33,77281.83,0.2,0.69129,0.00022,16.4786]
[1777333992322,34.33,77281.61,0.2,0.69125,0.00022,16.47945]
[1777333997358,34.33,77280.7,0.2,0.69106,0.00022,16.48384]
[1777334002393,34.33,77284.48,0.2,0.69188,0.00022,16.46529]
[1777334007429,34.33,77284.04,0.2,0.69179,0.00022,16.46733]
[1777334008436,34.33,77289.77,0.2,0.69305,0.00022,16.43901]
[1777334010450,34.33,77292.43,0.2,0.69363,0.00022,16.42583]
[1777334015485,34.33,77287.69,0.2,0.69263,0.00022,16.44404]
[1777334020521,34.33,77287.94,0.2,0.69269,0.00022,16.44277]
[1777334021528,34.33,77293.6,0.2,0.69393,0.00022,16.41471]
[1777334023544,34.33,77294.9,0.2,0.69421,0.00022,16.40834]
[1777334028626,34.33,77292.77,0.2,0.69374,0.00022,16.41909]
[1777334034618,34.33,77291.85,0.2,0.69353,0.00022,16.42383]
[1777334039653,34.33,77292.38,0.2,0.69364,0.00022,16.42136]
[1777334044688,34.34,77295.91,0.2,0.6944,0.00022,16.40395]
[1777334045727,34.34,77306.13,0.2,0.69663,0.00022,16.35282]
[1777334046710,34.34,77315.06,0.2,0.69857,0.00022,16.30779]
[1777334047719,34.34,77361.83,0.2,0.70863,0.00021,16.06562]
[1777334048725,34.34,77381.67,0.2,0.71285,0.00021,15.95997]
[1777334049737,34.34,77390.14,0.2,0.71464,0.00021,15.91439]
[1777334050741,34.34,77392.11,0.2,0.71505,0.00021,15.90388]
[1777334055775,34.34,77379.44,0.2,0.71235,0.00021,15.97247]
[1777334056782,34.34,77374.27,0.2,0.71125,0.00021,16.00025]
[1777334059803,34.34,77373.31,0.2,0.71104,0.00021,16.00568]
[1777334062830,34.34,77381.91,0.2,0.71285,0.00021,15.95995]
[1777334063830,34.34,77391.51,0.2,0.71488,0.00021,15.90823]
[1777334064837,34.34,77392.46,0.2,0.71508,0.00021,15.90313]
[1777334069877,34.35,77387.57,0.2,0.71404,0.00021,15.92966]
[1777334074911,34.35,77393.71,0.2,0.71539,0.00021,15.89104]
[1777334079950,34.35,77395.36,0.2,0.71573,0.00021,15.8822]
[1777334084985,34.35,77394.15,0.2,0.71547,0.00021,15.88892]
[1777334085994,34.35,77400.29,0.2,0.71676,0.00021,15.85557]
[1777334089013,34.35,77420.07,0.2,0.7209,0.00021,15.74723]
[1777334090021,34.35,77423.61,0.2,0.72164,0.00021,15.7277]
[1777334095057,34.35,77422.31,0.2,0.72136,0.00021,15.73503]
[1777334099084,34.35,77430.35,0.2,0.72303,0.00021,15.69052]
[1777334103114,34.35,77433.44,0.2,0.72367,0.00021,15.67356]
[1777334108150,34.35,77431.93,0.2,0.72334,0.00021,15.68242]
[1777334110164,34.36,77425.53,0.2,0.722,0.00021,15.71823]
[1777334112178,34.36,77419.74,0.2,0.72078,0.00021,15.7505]
[1777334114192,34.36,77413.04,0.2,0.71937,0.00021,15.78759]
[1777334115198,34.36,77401.65,0.2,0.71698,0.00021,15.84997]
[1777334116206,34.36,77401.01,0.2,0.71684,0.00021,15.85353]
[1777334119280,34.36,77393.55,0.2,0.71526,0.00021,15.89446]
[1777334125280,34.37,77388.9,0.2,0.71426,0.00021,15.91992]
[1777334128306,34.37,77397.87,0.2,0.71615,0.00021,15.87157]
[1777334130315,34.37,77403.58,0.2,0.71735,0.00021,15.84056]
[1777334134343,34.37,77409.14,0.2,0.71855,0.00021,15.80498]
[1777334139378,34.37,77408.12,0.2,0.71833,0.00021,15.81084]
[1777334144412,34.37,77409.12,0.2,0.71853,0.00021,15.80562]
[1777334149447,34.37,77410.84,0.2,0.71888,0.00021,15.79652]
[1777334153477,34.38,77404.96,0.2,0.71764,0.00021,15.82889]
[1777334158512,34.38,77401.31,0.2,0.71686,0.00021,15.84897]
[1777334162540,34.38,77393.61,0.2,0.71524,0.00021,15.89084]
[1777334167575,34.38,77398.03,0.2,0.71616,0.00021,15.8671]
[1777334172610,34.38,77399.0,0.2,0.71636,0.00021,15.86211]
[1777334177645,34.38,77395.72,0.2,0.71566,0.00021,15.88014]
[1777334182680,34.38,77393.76,0.2,0.71524,0.00021,15.89094]
[1777334187716,34.39,77390.41,0.2,0.71452,0.00021,15.90921]
[1777334192751,34.39,77388.77,0.2,0.71422,0.00021,15.91277]
[1777334197786,34.39,77386.48,0.2,0.71373,0.00021,15.92524]
[1777334202821,34.39,77383.23,0.2,0.71304,0.00021,15.94283]
[1777334208864,34.39,77381.94,0.2,0.71276,0.00021,15.94987]
[1777334213898,34.39,77381.59,0.2,0.71268,0.00021,15.95187]
[1777334218933,34.39,77377.85,0.2,0.71188,0.00021,15.97197]
[1777334223968,34.39,77375.47,0.2,0.71138,0.00021,15.98473]
[1777334229003,34.39,77374.33,0.2,0.71112,0.00021,15.99118]
[1777334230013,34.39,77398.4,0.2,0.71621,0.00021,15.86168]
[1777334231019,34.39,77401.96,0.2,0.71696,0.00021,15.84234]
[1777334232027,34.39,77391.7,0.2,0.7148,0.00021,15.89803]
[1777334233031,34.39,77384.56,0.2,0.71329,0.00021,15.93655]
[1777334234039,34.39,77384.25,0.2,0.71322,0.00021,15.93827]
[1777334239077,34.4,77379.16,0.2,0.71213,0.00021,15.96573]
[1777334241088,34.4,77375.49,0.2,0.71136,0.00021,15.98531]
[1777334246123,34.4,77375.89,0.2,0.71143,0.00021,15.98339]
[1777334251158,34.4,77370.68,0.2,0.71036,0.00021,16.006]
[1777334256192,34.4,77365.91,0.2,0.70934,0.00021,16.03157]
[1777334260222,34.4,77360.07,0.2,0.70808,0.00021,16.0626]
[1777334265257,34.4,77356.27,0.2,0.70726,0.00021,16.08272]
[1777334270357,34.41,77354.42,0.2,0.70686,0.00021,16.09258]
[1777334274320,34.41,77344.59,0.2,0.70475,0.00021,16.14389]
[1777334275327,34.41,77343.36,0.2,0.70449,0.00021,16.1503]
[1777334280429,34.41,77343.59,0.2,0.70452,0.00021,16.1495]
[1777334287413,34.41,77339.76,0.2,0.70371,0.00021,16.16919]
[1777334292449,34.41,77335.79,0.2,0.70286,0.00022,16.1895]
[1777334297483,34.41,77333.69,0.2,0.70241,0.00022,16.2003]
[1777334305539,34.41,77328.65,0.2,0.7013,0.00022,16.22679]
[1777334310574,34.42,77328.27,0.2,0.7012,0.00022,16.22904]
[1777334315610,34.42,77326.68,0.2,0.7009,0.00022,16.2319]
[1777334320644,34.42,77325.91,0.2,0.70073,0.00022,16.23587]
[1777334325680,34.42,77326.17,0.2,0.70079,0.00022,16.23457]
[1777334330714,34.42,77325.18,0.2,0.70057,0.00022,16.23968]
[1777334335750,34.42,77317.52,0.2,0.6989,0.00022,16.27892]
[1777334337764,34.42,77324.02,0.2,0.7003,0.00022,16.24603]
[1777334342798,34.42,77324.87,0.2,0.70048,0.00022,16.24195]
[1777334347833,34.42,77324.44,0.2,0.70038,0.00022,16.24424]
[1777334352868,34.42,77322.57,0.2,0.69997,0.00022,16.25387]
[1777334356899,34.42,77334.09,0.2,0.70246,0.00022,16.19498]
[1777334361933,34.42,77335.93,0.2,0.70285,0.00022,16.18557]
[1777334366967,34.42,77334.19,0.2,0.70247,0.00022,16.19454]
[1777334372003,34.43,77333.24,0.2,0.70231,0.00022,16.19415]
[1777334380062,34.43,77335.54,0.2,0.70278,0.00022,16.18301]
[1777334384089,34.43,77342.8,0.2,0.70432,0.00021,16.14591]
[1777334389124,34.44,77343.11,0.2,0.70438,0.00021,16.14459]
[1777334394158,34.44,77342.89,0.2,0.70432,0.00021,16.14592]
[1777334399194,34.44,77341.2,0.2,0.70396,0.00021,16.15482]
[1777334400207,34.44,77341.47,0.2,0.70401,0.00021,16.15344]
[1777334403223,34.44,77350.12,0.2,0.70587,0.00021,16.10855]
[1777334408260,34.44,77347.74,0.2,0.70535,0.00021,16.12103]
[1777334413296,34.44,77344.92,0.2,0.70475,0.00021,16.13567]
[1777334418328,34.44,77339.25,0.2,0.70354,0.00021,16.16494]
[1777334423365,34.44,77338.88,0.2,0.70346,0.00021,16.1667]
[1777334428400,34.44,77338.98,0.2,0.70348,0.00021,16.16623]
[1777334433435,34.44,77338.53,0.2,0.70343,0.00021,16.16321]
[1777334437463,34.44,77330.93,0.2,0.70179,0.00022,16.20233]
[1777334439477,34.44,77326.49,0.2,0.70083,0.00022,16.22505]
[1777334443506,34.44,77315.53,0.2,0.69847,0.00022,16.28063]
[1777334444512,34.44,77316.86,0.2,0.69876,0.00022,16.27388]
[1777334449546,34.44,77313.05,0.2,0.69793,0.00022,16.29321]
[1777334453577,34.44,77306.13,0.2,0.69643,0.00022,16.32787]
[1777334458610,34.44,77304.37,0.2,0.69605,0.00022,16.33668]
[1777334463645,34.44,77305.39,0.2,0.69627,0.00022,16.33146]
[1777334468679,34.44,77302.54,0.2,0.69566,0.00022,16.34551]
[1777334473715,34.43,77298.37,0.2,0.69476,0.00022,16.36603]
[1777334474727,34.43,77291.95,0.2,0.69337,0.00022,16.39777]
[1777334476740,34.43,77282.19,0.2,0.69123,0.00022,16.44577]
[1777334480766,34.43,77289.12,0.2,0.69275,0.00022,16.41168]
[1777334485799,34.43,77283.54,0.2,0.69153,0.00022,16.43917]
[1777334490835,34.43,77297.93,0.2,0.69467,0.00022,16.36811]
[1777334491842,34.43,77298.25,0.2,0.69479,0.00022,16.3612]
[1777334492851,34.43,77304.44,0.2,0.69613,0.00022,16.33031]
[1777334494889,34.43,77310.85,0.2,0.69753,0.00022,16.2982]
[1777334499922,34.43,77315.76,0.2,0.69858,0.00022,16.27366]
[1777334501936,34.43,77329.29,0.2,0.7015,0.00022,16.20488]
[1777334502948,34.44,77333.64,0.2,0.70244,0.00022,16.18263]
[1777334507978,34.44,77330.99,0.2,0.70186,0.00022,16.19649]
[1777334513013,34.44,77323.45,0.2,0.70022,0.00022,16.23522]
[1777334518048,34.44,77325.33,0.2,0.70062,0.00022,16.22573]
[1777334522112,34.44,77330.57,0.2,0.70175,0.00022,16.19901]
[1777334527112,34.44,77321.48,0.2,0.69977,0.00022,16.24578]
[1777334528119,34.44,77319.66,0.2,0.69938,0.00022,16.25511]
[1777334533157,34.45,77321.26,0.2,0.6997,0.00022,16.24746]
[1777334535168,34.45,77326.61,0.2,0.70085,0.00022,16.22043]
[1777334540202,34.45,77324.14,0.2,0.7003,0.00022,16.23355]
[1777334545237,34.46,77319.96,0.2,0.69937,0.00022,16.2553]
[1777334550273,34.46,77323.06,0.2,0.70002,0.00022,16.24008]
[1777334555308,34.47,77323.89,0.2,0.70022,0.00022,16.23112]
[1777334558330,34.47,77330.42,0.2,0.70162,0.00022,16.19814]
[1777334563365,34.47,77330.96,0.2,0.70171,0.00022,16.19589]
[1777334568400,34.48,77330.04,0.2,0.70149,0.00022,16.20108]
[1777334573435,34.48,77330.46,0.2,0.70156,0.00022,16.19942]
[1777334578471,34.49,77323.89,0.2,0.70013,0.00022,16.23336]
[1777334583508,34.49,77329.42,0.2,0.70131,0.00022,16.20553]
[1777334584515,34.49,77334.03,0.2,0.7023,0.00022,16.18204]
[1777334587536,34.49,77323.59,0.2,0.70003,0.00022,16.23565]
[1777334588543,34.49,77320.11,0.2,0.69928,0.00022,16.25342]
[1777334591564,34.49,77314.43,0.2,0.69803,0.00022,16.28238]
[1777334594586,34.5,77292.6,0.2,0.69328,0.00022,16.39139]
[1777334595592,34.5,77285.81,0.2,0.6918,0.00022,16.42477]
[1777334597605,34.5,77282.19,0.2,0.691,0.00022,16.44262]
[1777334602641,34.5,77279.66,0.2,0.69043,0.00022,16.45527]
[1777334607676,34.5,77285.13,0.2,0.69161,0.00022,16.4289]
[1777334610696,34.51,77279.71,0.2,0.69042,0.00022,16.45562]
[1777334615734,34.51,77277.27,0.2,0.68992,0.00022,16.46242]
[1777334620766,34.51,77275.13,0.2,0.68944,0.00022,16.47296]
[1777334625803,34.51,77274.14,0.2,0.68922,0.00022,16.47793]
[1777334626809,34.51,77279.83,0.2,0.69046,0.00022,16.45038]
[1777334631843,34.51,77277.23,0.2,0.68988,0.00022,16.46324]
[1777334636879,34.52,77282.17,0.2,0.69095,0.00022,16.43949]
[1777334641913,34.52,77276.35,0.2,0.68967,0.00022,16.46801]
[1777334646949,34.52,77277.85,0.2,0.68999,0.00022,16.46084]
[1777334651984,34.52,77279.29,0.2,0.6903,0.00022,16.45401]
[1777334657018,34.52,77277.83,0.2,0.68997,0.00022,16.46124]
[1777334662054,34.52,77273.0,0.2,0.68891,0.00022,16.4847]
[1777334667092,34.52,77268.19,0.2,0.68785,0.00022,16.50792]
[1777334671116,34.52,77264.63,0.2,0.68711,0.00022,16.51966]
[1777334676152,34.52,77261.81,0.2,0.6865,0.00022,16.53309]
[1777334681187,34.52,77256.67,0.2,0.68537,0.00022,16.5575]
[1777334686222,34.52,77252.83,0.2,0.68451,0.00022,16.57587]
[1777334688236,34.52,77258.89,0.2,0.68584,0.00022,16.54723]
[1777334693271,34.53,77261.44,0.2,0.68639,0.00022,16.53534]
[1777334698305,34.53,77264.12,0.2,0.68697,0.00022,16.52274]
[1777334703343,34.53,77258.0,0.2,0.68562,0.00022,16.55205]
[1777334704348,34.53,77251.35,0.2,0.68415,0.00022,16.58361]
[1777334706362,34.53,77247.46,0.2,0.68329,0.00022,16.60196]
[1777334711399,34.53,77245.83,0.2,0.68293,0.00022,16.60971]
[1777334716433,34.53,77245.27,0.2,0.6828,0.00022,16.6125]
[1777334721471,34.53,77247.35,0.2,0.68325,0.00022,16.60291]
[1777334726503,34.54,77246.53,0.2,0.68306,0.00022,16.60694]
[1777334728519,34.54,77264.03,0.2,0.68692,0.00022,16.52401]
[1777334729532,34.54,77267.64,0.2,0.68771,0.00022,16.50676]
[1777334734561,34.54,77264.53,0.2,0.68706,0.00022,16.51652]
[1777334739598,34.54,77260.5,0.2,0.68617,0.00022,16.53587]
[1777334744632,34.54,77257.35,0.2,0.68547,0.00022,16.55092]
[1777334749667,34.54,77262.15,0.2,0.68653,0.00022,16.52812]
[1777334754702,34.54,77265.18,0.2,0.68719,0.00022,16.51371]
[1777334759737,34.54,77265.31,0.2,0.68722,0.00022,16.51315]
[1777334762760,34.54,77259.88,0.2,0.68602,0.00022,16.53912]
[1777334765779,34.54,77258.42,0.2,0.6857,0.00022,16.54601]
[1777334770816,34.54,77253.73,0.2,0.68467,0.00022,16.56811]
[1777334773879,34.54,77259.51,0.2,0.68596,0.00022,16.54052]
[1777334779878,34.54,77254.83,0.2,0.68493,0.00022,16.56265]
[1777334784916,34.54,77253.53,0.2,0.68465,0.00022,16.56863]
[1777334789951,34.53,77252.99,0.2,0.68454,0.00022,16.57106]
[1777334794986,34.53,77246.23,0.2,0.68309,0.00022,16.59749]
[1777334800021,34.53,77248.63,0.2,0.68363,0.00022,16.586]
[1777334805055,34.53,77249.12,0.2,0.68375,0.00022,16.58355]
[1777334810091,34.53,77243.99,0.2,0.6826,0.00022,16.60788]
[1777334815126,34.53,77245.5,0.2,0.68293,0.00022,16.60101]
[1777334820160,34.54,77245.76,0.2,0.68297,0.00022,16.6]
[1777334826203,34.54,77241.77,0.2,0.68208,0.00022,16.61892]
[1777334832246,34.54,77241.0,0.2,0.6819,0.00022,16.62271]
[1777334837284,34.54,77241.95,0.2,0.6821,0.00022,16.61842]
[1777334843322,34.54,77243.1,0.2,0.68235,0.00022,16.61323]
[1777334848356,34.55,77246.03,0.2,0.68299,0.00022,16.59968]
[1777334853392,34.55,77243.36,0.2,0.68243,0.00022,16.60708]
[1777334858427,34.55,77240.3,0.2,0.68175,0.00022,16.62154]
[1777334863463,34.55,77239.94,0.2,0.68167,0.00022,16.62331]
[1777334868499,34.55,77247.83,0.2,0.68341,0.00022,16.58647]
[1777334870513,34.55,77249.46,0.2,0.68376,0.00022,16.57892]
[1777334874585,34.55,77255.73,0.2,0.68514,0.00022,16.54952]
[1777334877561,34.56,77259.89,0.2,0.68605,0.00022,16.5299]
[1777334878567,34.56,77270.93,0.2,0.68847,0.00022,16.47704]
[1777334879575,34.56,77272.92,0.2,0.68891,0.00022,16.46749]
[1777334884609,34.56,77273.14,0.2,0.68895,0.00022,16.4667]
[1777334889646,34.56,77279.93,0.2,0.69042,0.00022,16.43408]
[1777334894726,34.56,77283.66,0.2,0.69122,0.00022,16.4163]
[1777334900726,34.57,77280.14,0.2,0.69043,0.00022,16.43387]
[1777334905759,34.57,77279.63,0.2,0.6903,0.00022,16.43677]
[1777334910795,34.58,77279.96,0.2,0.69036,0.00022,16.4356]
[1777334915829,34.58,77279.76,0.2,0.69034,0.00022,16.4317]
[1777334920866,34.58,77280.4,0.2,0.69046,0.00022,16.42906]
[1777334925899,34.59,77282.38,0.2,0.69087,0.00022,16.41995]
[1777334930935,34.59,77280.46,0.2,0.69043,0.00022,16.42982]
[1777334932949,34.59,77288.22,0.2,0.69211,0.00022,16.39216]
[1777334933955,34.59,77288.65,0.2,0.6922,0.00022,16.39015]
[1777334938991,34.6,77292.76,0.2,0.69308,0.00022,16.37036]
[1777334944026,34.6,77296.05,0.2,0.69379,0.00022,16.35448]
[1777334949064,34.6,77297.74,0.2,0.69414,0.00022,16.34657]
[1777334951075,34.61,77304.63,0.2,0.69563,0.00022,16.31265]
[1777334954098,34.61,77314.24,0.2,0.6977,0.00022,16.26492]
[1777334955106,34.61,77316.71,0.2,0.69823,0.00022,16.25264]
[1777334956112,34.61,77310.66,0.2,0.69692,0.00022,16.28294]
[1777334962155,34.61,77306.52,0.2,0.69603,0.00022,16.30344]
[1777334967189,34.61,77309.42,0.2,0.69665,0.00022,16.28916]
[1777334970211,34.61,77318.41,0.2,0.69859,0.00022,16.24417]
[1777334972225,34.61,77325.72,0.2,0.70021,0.00022,16.20201]
[1777334977259,34.61,77327.27,0.2,0.70054,0.00022,16.19443]
[1777334980281,34.61,77332.82,0.2,0.70172,0.00021,16.16648]
[1777334982295,34.62,77340.44,0.2,0.70335,0.00021,16.12776]
[1777334987329,34.62,77342.18,0.2,0.70369,0.00021,16.11957]
[1777334991358,34.63,77336.41,0.2,0.70243,0.00021,16.14964]
[1777334996393,34.63,77331.44,0.2,0.70134,0.00021,16.17548]
[1777335001433,34.63,77326.4,0.2,0.70024,0.00022,16.20149]
[1777335002438,34.63,77332.79,0.2,0.70161,0.00021,16.16914]
[1777335004452,34.64,77329.93,0.2,0.70099,0.00022,16.18391]
[1777335006467,34.64,77323.13,0.2,0.69952,0.00022,16.21849]
[1777335007474,34.64,77310.81,0.2,0.69685,0.00022,16.28035]
[1777335008480,34.64,77306.57,0.2,0.69593,0.00022,16.30146]
[1777335010494,34.64,77305.94,0.2,0.69579,0.00022,16.30466]
[1777335014524,34.64,77314.39,0.2,0.69762,0.00022,16.26268]
[1777335019558,34.64,77315.59,0.2,0.69787,0.00022,16.25691]
[1777335022579,34.64,77322.28,0.2,0.69931,0.00022,16.2233]
[1777335024593,34.64,77319.68,0.2,0.69875,0.00022,16.23646]
[1777335029628,34.64,77319.16,0.2,0.69863,0.00022,16.23915]
[1777335034662,34.64,77322.69,0.2,0.69944,0.00022,16.21612]
[1777335037691,34.64,77328.56,0.2,0.7007,0.00022,16.18654]
[1777335039700,34.65,77344.12,0.2,0.70402,0.00021,16.10738]
[1777335040704,34.65,77345.52,0.2,0.70432,0.00021,16.1002]
[1777335045740,34.65,77348.79,0.2,0.70502,0.00021,16.08346]
[1777335047757,34.65,77352.34,0.2,0.70577,0.00021,16.06522]
[1777335052792,34.65,77350.16,0.2,0.70529,0.00021,16.07682]
[1777335057833,34.65,77351.7,0.2,0.7056,0.00021,16.06931]
[1777335062864,34.66,77358.43,0.2,0.70702,0.00021,16.03489]
[1777335065924,34.66,77372.56,0.2,0.71001,0.00021,15.96133]
[1777335068906,34.66,77371.42,0.2,0.70975,0.00021,15.96762]
[1777335073943,34.67,77370.72,0.2,0.70958,0.00021,15.97195]
[1777335078975,34.67,77371.89,0.2,0.7098,0.00021,15.96647]
[1777335080992,34.67,77377.36,0.2,0.71095,0.00021,15.93794]
[1777335086032,34.68,77377.84,0.2,0.71103,0.00021,15.93608]
[1777335087038,34.68,77391.73,0.2,0.71395,0.00021,15.8624]
[1777335088046,34.68,77391.37,0.2,0.71387,0.00021,15.86441]
[1777335092074,34.68,77396.53,0.2,0.71499,0.00021,15.83173]
[1777335096101,34.7,77405.96,0.2,0.71688,0.00021,15.78353]
[1777335098116,34.7,77394.83,0.2,0.71454,0.00021,15.84346]
[1777335101137,34.7,77391.45,0.2,0.71382,0.00021,15.86172]
[1777335106171,34.7,77389.78,0.2,0.71346,0.00021,15.87089]
[1777335111207,34.71,77391.46,0.2,0.7138,0.00021,15.86214]
[1777335116277,34.71,77391.73,0.2,0.71385,0.00021,15.86094]
[1777335121277,34.71,77385.25,0.2,0.71248,0.00021,15.89549]
[1777335126311,34.71,77385.26,0.2,0.71249,0.00021,15.89542]
[1777335131346,34.71,77385.72,0.2,0.71258,0.00021,15.89295]
[1777335136422,34.71,77385.74,0.2,0.71259,0.00021,15.89281]
[1777335142424,34.71,77387.4,0.2,0.71294,0.00021,15.88397]
[1777335147462,34.71,77390.73,0.2,0.71363,0.00021,15.86656]
[1777335152496,34.71,77389.81,0.2,0.71347,0.00021,15.86643]
[1777335157531,34.71,77389.36,0.2,0.71336,0.00021,15.86921]
[1777335162565,34.72,77385.05,0.2,0.71244,0.00021,15.89246]
[1777335167601,34.72,77385.54,0.2,0.71252,0.00021,15.89047]
[1777335172637,34.72,77386.45,0.2,0.7127,0.00021,15.88599]
[1777335177670,34.73,77387.73,0.2,0.71295,0.00021,15.8795]
[1777335182706,34.73,77387.21,0.2,0.71283,0.00021,15.88256]
[1777335188747,34.73,77386.68,0.2,0.71271,0.00021,15.88576]
[1777335192776,34.73,77373.5,0.2,0.70991,0.00021,15.95564]
[1777335193782,34.73,77372.85,0.2,0.70977,0.00021,15.95918]
[1777335198818,34.74,77367.78,0.2,0.70867,0.00021,15.98628]
[1777335203853,34.74,77364.04,0.2,0.70786,0.00021,16.00623]
[1777335208888,34.75,77356.5,0.2,0.70624,0.00021,16.0458]
[1777335210903,34.75,77343.04,0.2,0.70336,0.00021,16.11519]
[1777335211908,34.75,77336.73,0.2,0.70206,0.00021,16.14207]
[1777335215950,34.75,77330.4,0.2,0.70068,0.00021,16.17446]
[1777335216995,34.75,77308.94,0.2,0.69606,0.00022,16.28187]
[1777335217956,34.75,77308.94,0.2,0.69605,0.00022,16.282]
[1777335218962,34.75,77306.37,0.2,0.6955,0.00022,16.29478]
[1777335222990,34.76,77297.04,0.2,0.69347,0.00022,16.34089]
[1777335228025,34.76,77291.5,0.2,0.69225,0.00022,16.3682]
[1777335232053,34.76,77285.54,0.2,0.69094,0.00022,16.39756]
[1777335237087,34.77,77286.17,0.2,0.69105,0.00022,16.39495]
[1777335242126,34.77,77286.28,0.2,0.69106,0.00022,16.39496]
[1777335247159,34.78,77283.99,0.2,0.69053,0.00022,16.40658]
[1777335252194,34.78,77281.39,0.2,0.68994,0.00022,16.41961]
[1777335257230,34.78,77282.98,0.2,0.69028,0.00022,16.41229]
[1777335262265,34.78,77285.95,0.2,0.69091,0.00022,16.39821]
[1777335264279,34.79,77296.7,0.2,0.69324,0.00022,16.34603]
[1777335266293,34.79,77299.77,0.2,0.6939,0.00022,16.33111]
[1777335271330,34.79,77296.99,0.2,0.69333,0.00022,16.33967]
[1777335276362,34.79,77293.04,0.2,0.69247,0.00022,16.35919]
[1777335281398,34.79,77292.73,0.2,0.69239,0.00022,16.36086]
[1777335286432,34.79,77294.26,0.2,0.69272,0.00022,16.35357]
[1777335291467,34.79,77295.15,0.2,0.69291,0.00022,16.34918]
[1777335296502,34.79,77297.76,0.2,0.69348,0.00022,16.33634]
[1777335301538,34.79,77294.75,0.2,0.69282,0.00022,16.35119]
[1777335306573,34.79,77285.23,0.2,0.69075,0.00022,16.39748]
[1777335310601,34.8,77279.94,0.2,0.68959,0.00022,16.42307]
[1777335312617,34.8,77290.73,0.2,0.69194,0.00022,16.37103]
[1777335317650,34.8,77294.9,0.2,0.69283,0.00022,16.35097]
[1777335322685,34.8,77300.75,0.2,0.6941,0.00022,16.32253]
[1777335325706,34.8,77307.79,0.2,0.69561,0.00022,16.28813]
[1777335330743,34.81,77307.66,0.2,0.69556,0.00022,16.2892]
[1777335332755,34.81,77295.09,0.2,0.69288,0.00022,16.34565]
[1777335333762,34.81,77295.16,0.2,0.69289,0.00022,16.34532]
[1777335335775,34.81,77300.54,0.2,0.69406,0.00022,16.31908]
[1777335340813,34.81,77300.96,0.2,0.69414,0.00022,16.31722]
[1777335343831,34.81,77306.95,0.2,0.69543,0.00022,16.2879]
[1777335348867,34.81,77309.39,0.2,0.69595,0.00022,16.27616]
[1777335350880,34.81,77316.18,0.2,0.6974,0.00022,16.24265]
[1777335355916,34.82,77312.68,0.2,0.69663,0.00022,16.26046]
[1777335358937,34.82,77317.9,0.2,0.69775,0.00022,16.23471]
[1777335363972,34.82,77319.44,0.2,0.69807,0.00022,16.22726]
[1777335369007,34.82,77331.96,0.2,0.70075,0.00021,16.16464]
[1777335370014,34.82,77334.34,0.2,0.70126,0.00021,16.15268]
[1777335376057,34.83,77333.34,0.2,0.70103,0.00021,16.1581]
[1777335381091,34.83,77331.25,0.2,0.70057,0.00021,16.16894]
[1777335384114,34.83,77320.91,0.2,0.69835,0.00022,16.22092]
[1777335386127,34.83,77317.68,0.2,0.69765,0.00022,16.23703]
[1777335390154,34.83,77324.04,0.2,0.69902,0.00021,16.20523]
[1777335393176,34.83,77325.99,0.2,0.69948,0.00021,16.19017]
[1777335394183,34.83,77331.84,0.2,0.70074,0.00021,16.16079]
[1777335396202,34.83,77333.11,0.2,0.701,0.00021,16.15452]
[1777335397205,34.83,77342.05,0.2,0.70291,0.00021,16.10924]
[1777335398212,34.83,77345.19,0.2,0.70358,0.00021,16.0933]
[1777335402240,34.83,77351.84,0.2,0.70499,0.00021,16.05946]
[1777335407276,34.83,77347.86,0.2,0.70414,0.00021,16.08004]
[1777335411303,34.84,77354.9,0.2,0.70563,0.00021,16.0441]
[1777335416337,34.84,77353.92,0.2,0.70541,0.00021,16.04945]
[1777335421395,34.84,77353.35,0.2,0.70527,0.00021,16.05271]
[1777335422380,34.84,77382.0,0.2,0.71134,0.00021,15.90383]
[1777335423387,34.84,77382.83,0.2,0.71151,0.00021,15.89954]
[1777335428425,34.84,77385.42,0.2,0.71205,0.00021,15.88597]
[1777335432451,34.84,77392.31,0.2,0.71349,0.00021,15.84964]
[1777335437488,34.84,77398.2,0.2,0.71472,0.00021,15.81849]
[1777335442521,34.84,77394.36,0.2,0.71392,0.00021,15.83882]
[1777335445545,34.84,77395.82,0.2,0.71423,0.00021,15.83105]
[1777335450580,34.84,77398.72,0.2,0.71483,0.00021,15.81574]
[1777335456621,34.84,77400.38,0.2,0.71523,0.00021,15.80124]
[1777335461657,34.84,77401.47,0.2,0.71547,0.00021,15.79524]
[1777335466691,34.84,77395.31,0.2,0.71418,0.00021,15.828]
[1777335471728,34.84,77391.34,0.2,0.71335,0.00021,15.84897]
[1777335476763,34.84,77389.42,0.2,0.71296,0.00021,15.85896]
[1777335481798,34.84,77385.46,0.2,0.71213,0.00021,15.87966]
[1777335483812,34.84,77378.22,0.2,0.71061,0.00021,15.91762]
[1777335486833,34.83,77370.84,0.2,0.70906,0.00021,15.95599]
[1777335491868,34.83,77368.19,0.2,0.70851,0.00021,15.96967]
[1777335496903,34.83,77367.57,0.2,0.70838,0.00021,15.97283]
[1777335501946,34.83,77366.52,0.2,0.70816,0.00021,15.97815]
[1777335506980,34.83,77364.89,0.2,0.70781,0.00021,15.98664]
[1777335510002,34.83,77356.04,0.2,0.70593,0.00021,16.03251]
[1777335511009,34.83,77350.03,0.2,0.7047,0.00021,16.058]
[1777335513023,34.83,77348.09,0.2,0.70428,0.00021,16.06792]
[1777335518066,34.83,77349.39,0.2,0.70456,0.00021,16.0612]
[1777335522095,34.83,77342.96,0.2,0.70319,0.00021,16.09399]
[1777335524109,34.83,77334.99,0.2,0.70149,0.00021,16.13438]
[1777335526122,34.83,77332.0,0.2,0.70085,0.00021,16.14945]
[1777335531158,34.83,77329.1,0.2,0.70023,0.00021,16.16413]
[1777335536193,34.83,77323.57,0.2,0.69904,0.00021,16.19192]
[1777335540221,34.83,77317.76,0.2,0.69779,0.00022,16.2209]
[1777335545255,34.83,77314.46,0.2,0.69708,0.00022,16.23724]
[1777335547270,34.83,77308.81,0.2,0.69586,0.00022,16.26515]
[1777335552304,34.83,77310.0,0.2,0.69613,0.00022,16.25903]
[1777335557341,34.83,77310.8,0.2,0.69631,0.00022,16.25483]
[1777335560364,34.83,77304.12,0.2,0.69488,0.00022,16.28764]
[1777335561370,34.83,77291.62,0.2,0.69216,0.00022,16.34876]
[1777335562377,34.83,77287.72,0.2,0.69132,0.00022,16.36765]
[1777335566405,34.82,77282.89,0.2,0.69027,0.00022,16.39077]
[1777335571440,34.82,77274.91,0.2,0.68859,0.00022,16.42343]
[1777335572448,34.82,77269.18,0.2,0.68734,0.00022,16.45075]
[1777335573455,34.82,77262.58,0.2,0.68589,0.00022,16.48199]
[1777335574462,34.82,77261.84,0.2,0.68573,0.00022,16.48544]
[1777335579497,34.82,77261.06,0.2,0.68557,0.00022,16.48885]
[1777335582518,34.82,77255.42,0.2,0.68434,0.00022,16.51526]
[1777335587552,34.81,77252.61,0.2,0.68373,0.00022,16.52812]
[1777335593594,34.81,77257.09,0.2,0.68474,0.00022,16.50674]
[1777335598630,34.81,77256.15,0.2,0.68454,0.00022,16.51085]
[1777335603666,34.81,77255.64,0.2,0.68445,0.00022,16.51292]
[1777335608700,34.8,77254.3,0.2,0.68416,0.00022,16.51891]
[1777335613735,34.8,77256.21,0.2,0.6846,0.00022,16.50967]
[1777335619831,34.8,77255.75,0.2,0.68451,0.00022,16.51143]
[1777335626829,34.79,77256.27,0.2,0.68466,0.00022,16.50838]
[1777335631864,34.79,77255.39,0.2,0.68452,0.00022,16.50678]
[1777335636901,34.78,77254.68,0.2,0.68439,0.00022,16.50968]
[1777335638914,34.78,77244.67,0.2,0.68219,0.00022,16.55629]
[1777335643948,34.78,77247.92,0.2,0.68291,0.00022,16.54097]
[1777335648983,34.78,77246.19,0.2,0.68254,0.00022,16.54874]
[1777335654018,34.77,77247.03,0.2,0.68273,0.00022,16.5447]
[1777335659053,34.77,77245.12,0.2,0.68232,0.00022,16.55343]
[1777335664087,34.77,77246.05,0.2,0.68253,0.00022,16.54893]
[1777335670182,34.77,77245.4,0.2,0.6824,0.00022,16.55171]
[1777335676169,34.77,77246.17,0.2,0.68258,0.00022,16.54786]
[1777335681207,34.76,77246.96,0.2,0.68277,0.00022,16.54397]
[1777335686242,34.76,77248.87,0.2,0.6832,0.00022,16.53485]
[1777335688255,34.76,77255.3,0.2,0.68462,0.00022,16.50468]
[1777335693291,34.76,77246.98,0.2,0.68284,0.00022,16.53794]
[1777335695305,34.76,77252.62,0.2,0.6841,0.00022,16.5113]
[1777335700393,34.75,77251.34,0.2,0.68384,0.00022,16.51672]
[1777335706385,34.74,77250.51,0.2,0.68369,0.00022,16.51985]
[1777335711416,34.74,77252.55,0.2,0.68417,0.00022,16.50966]
[1777335716451,34.73,77252.89,0.2,0.68427,0.00022,16.50745]
[1777335721487,34.72,77254.47,0.2,0.68465,0.00022,16.4994]
[1777335725515,34.72,77261.87,0.2,0.6863,0.00022,16.46399]
[1777335730550,34.72,77263.59,0.2,0.6867,0.00022,16.45543]
[1777335732564,34.72,77268.95,0.2,0.68788,0.00022,16.42975]
[1777335737599,34.71,77267.53,0.2,0.68758,0.00022,16.43628]
[1777335742634,34.71,77271.02,0.2,0.68835,0.00022,16.41939]
[1777335748675,34.71,77271.79,0.2,0.68853,0.00022,16.41551]
[1777335753711,34.71,77276.24,0.2,0.68956,0.00022,16.38849]
[1777335756736,34.71,77283.02,0.2,0.69105,0.00022,16.35552]
[1777335761769,34.7,77284.93,0.2,0.69149,0.00022,16.34589]
[1777335766804,34.7,77284.49,0.2,0.69141,0.00022,16.3477]
[1777335771841,34.7,77281.02,0.2,0.69066,0.00022,16.36422]
[1777335773856,34.7,77277.0,0.2,0.68979,0.00022,16.38348]
[1777335778891,34.69,77274.77,0.2,0.68932,0.00022,16.39372]
[1777335783926,34.69,77275.03,0.2,0.6894,0.00022,16.39206]
[1777335789970,34.68,77274.96,0.2,0.6894,0.00022,16.39204]
[1777335795011,34.68,77275.95,0.2,0.68963,0.00022,16.38697]
[1777335800040,34.68,77277.7,0.2,0.69003,0.00022,16.37801]
[1777335805075,34.67,77278.79,0.2,0.69029,0.00022,16.37221]
[1777335811168,34.67,77279.1,0.2,0.69043,0.00022,16.36472]
[1777335817159,34.66,77279.93,0.2,0.69064,0.00022,16.36007]
[1777335822194,34.66,77280.58,0.2,0.69081,0.00022,16.35639]
[1777335829243,34.65,77279.87,0.2,0.69067,0.00022,16.35945]
[1777335834285,34.65,77280.02,0.2,0.69071,0.00022,16.35866]
[1777335839320,34.65,77279.59,0.2,0.69061,0.00022,16.3607]
[1777335844354,34.65,77277.84,0.2,0.69023,0.00022,16.36911]
[1777335846369,34.65,77269.59,0.2,0.68842,0.00022,16.40883]
[1777335848386,34.65,77262.85,0.2,0.68695,0.00022,16.44097]
[1777335853418,34.65,77259.08,0.2,0.68613,0.00022,16.45851]
[1777335858453,34.64,77262.08,0.2,0.68681,0.00022,16.44383]
[1777335863488,34.64,77260.56,0.2,0.68649,0.00022,16.45068]
[1777335868522,34.63,77251.86,0.2,0.68459,0.00022,16.49155]
[1777335870537,34.63,77247.26,0.2,0.68358,0.00022,16.51307]
[1777335875572,34.63,77241.1,0.2,0.68226,0.00022,16.5364]
[1777335880607,34.63,77245.56,0.2,0.68326,0.00022,16.51538]
[1777335885641,34.63,77243.4,0.2,0.68278,0.00022,16.52545]
[1777335890677,34.63,77237.81,0.2,0.68155,0.00022,16.5514]
[1777335895713,34.63,77236.17,0.2,0.68119,0.00022,16.55886]
[1777335900748,34.62,77231.03,0.2,0.68005,0.00022,16.5825]
[1777335901802,34.62,77243.39,0.2,0.6828,0.00022,16.525]
[1777335902766,34.62,77243.45,0.2,0.68282,0.00022,16.52471]
[1777335903772,34.62,77248.83,0.2,0.68401,0.00022,16.49948]
[1777335905786,34.62,77250.91,0.2,0.68447,0.00022,16.48968]
[1777335910823,34.62,77248.41,0.2,0.68391,0.00022,16.50145]
[1777335913842,34.62,77242.3,0.2,0.68256,0.00022,16.53005]
[1777335917871,34.62,77235.3,0.2,0.68101,0.00022,16.56253]
[1777335922906,34.62,77232.36,0.2,0.68036,0.00022,16.57604]
[1777335923913,34.62,77225.09,0.2,0.67874,0.00022,16.6095]
[1777335925927,34.62,77227.98,0.2,0.67939,0.00022,16.59611]
[1777335927941,34.62,77234.15,0.2,0.68077,0.00022,16.56753]
[1777335932975,34.62,77232.17,0.2,0.68038,0.00022,16.57128]
[1777335938011,34.62,77233.62,0.2,0.68071,0.00022,16.56444]
[1777335943045,34.62,77233.33,0.2,0.68065,0.00022,16.5657]
[1777335948080,34.62,77235.65,0.2,0.68117,0.00022,16.55483]
[1777335953116,34.61,77239.95,0.2,0.68213,0.00022,16.53473]
[1777335958150,34.61,77243.4,0.2,0.68289,0.00022,16.5186]
[1777335960165,34.61,77249.4,0.2,0.68423,0.00022,16.49037]
[1777335965200,34.61,77254.79,0.2,0.68543,0.00022,16.46464]
[1777335970235,34.61,77259.53,0.2,0.68648,0.00022,16.44199]
[1777335972248,34.61,77251.92,0.2,0.6848,0.00022,16.47804]
[1777335977283,34.61,77250.95,0.2,0.6846,0.00022,16.48236]
[1777335982318,34.6,77248.64,0.2,0.6841,0.00022,16.49293]
[1777335987355,34.6,77241.57,0.2,0.68255,0.00022,16.52585]
[1777335989368,34.6,77232.99,0.2,0.68064,0.00022,16.56575]
[1777335994473,34.6,77232.52,0.2,0.68059,0.00022,16.56244]
[1777335999509,34.6,77235.01,0.2,0.68115,0.00022,16.55071]
[1777336004543,34.6,77238.02,0.2,0.68183,0.00022,16.53654]
[1777336006554,34.6,77243.31,0.2,0.68301,0.00022,16.51175]
[1777336011599,34.59,77246.63,0.2,0.68375,0.00022,16.49607]
[1777336015626,34.59,77253.64,0.2,0.6853,0.00022,16.46292]
[1777336020661,34.59,77252.46,0.2,0.68504,0.00022,16.46854]
[1777336025695,34.6,77248.17,0.2,0.68408,0.00022,16.48892]
[1777336030731,34.6,77245.7,0.2,0.68353,0.00022,16.5006]
[1777336032744,34.6,77237.57,0.2,0.68173,0.00022,16.53866]
[1777336037780,34.6,77234.87,0.2,0.68113,0.00022,16.55116]
[1777336042815,34.59,77229.88,0.2,0.68002,0.00022,16.5742]
[1777336047849,34.59,77226.57,0.2,0.67929,0.00022,16.58931]
[1777336049865,34.59,77219.09,0.2,0.67762,0.00022,16.62362]
[1777336051878,34.59,77215.05,0.2,0.67675,0.00022,16.63671]
[1777336056913,34.59,77210.34,0.2,0.6757,0.00022,16.6581]
[1777336061948,34.59,77212.85,0.2,0.67626,0.00022,16.64678]
[1777336066982,34.59,77208.86,0.2,0.67536,0.00022,16.66491]
[1777336070004,34.59,77215.42,0.2,0.67683,0.00022,16.63524]
[1777336073025,34.6,77221.32,0.2,0.67814,0.00022,16.60842]
[1777336078060,34.6,77222.42,0.2,0.67838,0.00022,16.60362]
[1777336082088,34.6,77228.09,0.2,0.67964,0.00022,16.57773]
[1777336083094,34.6,77233.89,0.2,0.68093,0.00022,16.5509]
[1777336086116,34.6,77231.92,0.2,0.68049,0.00022,16.56006]
[1777336091151,34.6,77230.41,0.2,0.68015,0.00022,16.56703]
[1777336096187,34.6,77230.61,0.2,0.6802,0.00022,16.56612]
[1777336101222,34.6,77224.34,0.2,0.6788,0.00022,16.59506]
[1777336106256,34.6,77223.81,0.2,0.67867,0.00022,16.59755]
[1777336111292,34.6,77222.99,0.2,0.67853,0.00022,16.59608]
[1777336116328,34.6,77219.43,0.2,0.67773,0.00022,16.61243]
[1777336121362,34.6,77216.7,0.2,0.67712,0.00022,16.62493]
[1777336126397,34.6,77216.46,0.2,0.67706,0.00022,16.62604]
[1777336131433,34.6,77214.96,0.2,0.67673,0.00022,16.63283]
[1777336136467,34.6,77214.19,0.2,0.67656,0.00022,16.63625]
[1777336141502,34.6,77213.41,0.2,0.67639,0.00022,16.63968]
[1777336145530,34.6,77219.4,0.2,0.67774,0.00022,16.61234]
[1777336150566,34.6,77215.55,0.2,0.67688,0.00022,16.6298]
[1777336155599,34.6,77214.51,0.2,0.67665,0.00022,16.63438]
[1777336160635,34.6,77213.75,0.2,0.67649,0.00022,16.63767]
[1777336165670,34.59,77213.51,0.2,0.67644,0.00022,16.63862]
[1777336170705,34.59,77210.11,0.2,0.67568,0.00022,16.65392]
[1777336175740,34.59,77209.16,0.2,0.67551,0.00022,16.65293]
[1777336180774,34.59,77209.47,0.2,0.67558,0.00022,16.65155]
[1777336185810,34.59,77206.28,0.2,0.67486,0.00022,16.66598]
[1777336190845,34.59,77204.42,0.2,0.67444,0.00022,16.67433]
[1777336195880,34.59,77204.61,0.2,0.67449,0.00022,16.67345]
[1777336200922,34.59,77208.31,0.2,0.67532,0.00022,16.65679]
[1777336205955,34.59,77213.22,0.2,0.67642,0.00022,16.63466]
[1777336210991,34.6,77212.23,0.2,0.67619,0.00022,16.63928]
[1777336215020,34.6,77204.79,0.2,0.67451,0.00022,16.67298]
[1777336217032,34.6,77202.41,0.2,0.67398,0.00022,16.68366]
[1777336222073,34.6,77205.54,0.2,0.67468,0.00022,16.66955]
[1777336227108,34.6,77207.05,0.2,0.67503,0.00022,16.66271]
[1777336232144,34.6,77206.62,0.2,0.67497,0.00022,16.65932]
[1777336237179,34.59,77204.92,0.2,0.6746,0.00022,16.66687]
[1777336242213,34.59,77200.79,0.2,0.67367,0.00023,16.68527]
[1777336247249,34.59,77201.45,0.2,0.67383,0.00023,16.68213]
[1777336252284,34.59,77201.82,0.2,0.67392,0.00023,16.68029]
[1777336255304,34.59,77196.44,0.2,0.67271,0.00023,16.70426]
[1777336259332,34.59,77201.89,0.2,0.67394,0.00023,16.67988]
[1777336264368,34.59,77200.16,0.2,0.67356,0.00023,16.68748]
[1777336269403,34.58,77202.22,0.2,0.67403,0.00023,16.67803]
[1777336274437,34.58,77206.05,0.2,0.67491,0.00022,16.66061]
[1777336279473,34.58,77207.17,0.2,0.67516,0.00022,16.65542]
[1777336284508,34.58,77207.49,0.2,0.67524,0.00022,16.65385]
[1777336289543,34.58,77209.69,0.2,0.67574,0.00022,16.64377]
[1777336291557,34.58,77215.03,0.2,0.67698,0.00022,16.61424]
[1777336293571,34.58,77220.37,0.2,0.67818,0.00022,16.58989]
[1777336298606,34.58,77220.55,0.2,0.67821,0.00022,16.58916]
[1777336302634,34.58,77233.05,0.2,0.681,0.00022,16.53158]
[1777336305654,34.58,77239.36,0.2,0.68241,0.00022,16.50211]
[1777336310690,34.58,77248.07,0.2,0.68435,0.00022,16.46111]
[1777336315724,34.58,77251.01,0.2,0.68501,0.00022,16.44705]
[1777336320760,34.58,77253.45,0.2,0.68556,0.00022,16.43526]
[1777336325794,34.57,77256.85,0.2,0.68633,0.00022,16.41891]
[1777336330830,34.57,77254.71,0.2,0.68586,0.00022,16.42883]
[1777336340901,34.57,77254.9,0.2,0.68593,0.00022,16.42728]
[1777336345936,34.56,77255.47,0.2,0.68607,0.00022,16.42427]
[1777336348957,34.56,77249.18,0.2,0.68468,0.00022,16.454]
[1777336353991,34.56,77245.98,0.2,0.68403,0.00022,16.46359]
[1777336359029,34.56,77246.97,0.2,0.68425,0.00022,16.45881]
[1777336361044,34.56,77267.27,0.2,0.68875,0.00022,16.36188]
[1777336362050,34.56,77280.94,0.2,0.69176,0.00022,16.29548]
[1777336364065,34.56,77281.58,0.2,0.6919,0.00022,16.29245]
[1777336369098,34.56,77280.79,0.2,0.69173,0.00022,16.29635]
[1777336374133,34.56,77279.33,0.2,0.6914,0.00022,16.30349]
[1777336381183,34.56,77279.83,0.2,0.69152,0.00022,16.30091]
[1777336386219,34.56,77280.18,0.2,0.69161,0.00022,16.29895]
[1777336389239,34.55,77271.79,0.2,0.68977,0.00022,16.33965]
[1777336394275,34.55,77270.73,0.2,0.68954,0.00022,16.3446]
[1777336399311,34.55,77266.25,0.2,0.68856,0.00022,16.36601]
[1777336403338,34.55,77255.21,0.2,0.68612,0.00022,16.41875]
[1777336404345,34.55,77246.11,0.2,0.6841,0.00022,16.46191]
[1777336405352,34.55,77244.11,0.2,0.68366,0.00022,16.4713]
[1777336410388,34.55,77238.78,0.2,0.68248,0.00022,16.49609]
[1777336415423,34.54,77238.3,0.2,0.68243,0.00022,16.49273]
[1777336422473,34.54,77236.38,0.2,0.68202,0.00022,16.5013]
[1777336427508,34.54,77235.04,0.2,0.68174,0.00022,16.50725]
[1777336430535,34.53,77244.33,0.2,0.68382,0.00022,16.46348]
[1777336431535,34.53,77246.0,0.2,0.68419,0.00022,16.45557]
[1777336436570,34.53,77248.28,0.2,0.68471,0.00022,16.44449]
[1777336441606,34.53,77243.73,0.2,0.68371,0.00022,16.46563]
[1777336443620,34.53,77238.55,0.2,0.68257,0.00022,16.48978]
[1777336449661,34.52,77237.51,0.2,0.68235,0.00022,16.49432]
[1777336454698,34.52,77236.78,0.2,0.6822,0.00022,16.49749]
[1777336459733,34.52,77236.23,0.2,0.68209,0.00022,16.49983]
[1777336464769,34.52,77235.3,0.2,0.68189,0.00022,16.50396]
[1777336469803,34.51,77231.33,0.2,0.68101,0.00022,16.52232]
[1777336472824,34.51,77219.73,0.2,0.67846,0.00022,16.57059]
[1777336474838,34.51,77210.98,0.2,0.67649,0.00023,16.61061]
[1777336479873,34.51,77208.61,0.2,0.67596,0.00023,16.62127]
[1777336484908,34.51,77201.36,0.2,0.67434,0.00023,16.65387]
[1777336489943,34.51,77202.66,0.2,0.67464,0.00023,16.64776]
[1777336493971,34.51,77208.49,0.2,0.67596,0.00023,16.62121]
[1777336495984,34.51,77210.02,0.2,0.67631,0.00023,16.61421]
[1777336501021,34.51,77216.67,0.2,0.67781,0.00022,16.58378]
[1777336504045,34.51,77220.22,0.2,0.67861,0.00022,16.56753]
[1777336506057,34.51,77226.41,0.2,0.67999,0.00022,16.53897]
[1777336511093,34.51,77227.24,0.2,0.68018,0.00022,16.5351]
[1777336516128,34.51,77223.76,0.2,0.6794,0.00022,16.55121]
[1777336521163,34.51,77223.93,0.2,0.67944,0.00022,16.55043]
[1777336526197,34.51,77226.13,0.2,0.67993,0.00022,16.54026]
[1777336531234,34.51,77223.55,0.2,0.67939,0.00022,16.54693]
[1777336536269,34.51,77218.74,0.2,0.67831,0.00022,16.56906]
[1777336541305,34.51,77227.66,0.2,0.68032,0.00022,16.52785]
[1777336546339,34.51,77229.09,0.2,0.68063,0.00022,16.5213]
[1777336549359,34.51,77237.92,0.2,0.68261,0.00022,16.48011]
[1777336554395,34.51,77241.25,0.2,0.68334,0.00022,16.46456]
[1777336559433,34.51,77244.63,0.2,0.68409,0.00022,16.44874]
[1777336563457,34.51,77250.85,0.2,0.68548,0.00022,16.41924]
[1777336569509,34.51,77254.71,0.2,0.68633,0.00022,16.40085]
[1777336573537,34.51,77265.51,0.2,0.68873,0.00022,16.34897]
[1777336575552,34.51,77268.26,0.2,0.68934,0.00022,16.33566]
[1777336580585,34.51,77270.03,0.2,0.68973,0.00022,16.32713]
[1777336583614,34.51,77278.47,0.2,0.69159,0.00022,16.28605]
[1777336585625,34.51,77283.06,0.2,0.6926,0.00022,16.26366]
[1777336590661,34.51,77280.61,0.2,0.69204,0.00022,16.27602]
[1777336595697,34.51,77275.79,0.2,0.69102,0.00022,16.29428]
[1777336601738,34.51,77274.77,0.2,0.6908,0.00022,16.29929]
[1777336604763,34.52,77268.39,0.2,0.68938,0.00022,16.33044]
[1777336609798,34.52,77267.79,0.2,0.68924,0.00022,16.33347]
[1777336612819,34.52,77277.86,0.2,0.69146,0.00022,16.2846]
[1777336617854,34.52,77278.58,0.2,0.69161,0.00022,16.28118]
[1777336622893,34.52,77282.45,0.2,0.69247,0.00022,16.26212]
[1777336623900,34.52,77298.68,0.2,0.69603,0.00022,16.18181]
[1777336624903,34.52,77311.35,0.2,0.6988,0.00022,16.11828]
[1777336629937,34.52,77311.6,0.2,0.69885,0.00022,16.11721]
[1777336634973,34.52,77313.64,0.2,0.69929,0.00022,16.10693]
[1777336637994,34.52,77322.49,0.2,0.70121,0.00022,16.06205]
[1777336643031,34.52,77322.42,0.2,0.70119,0.00022,16.06269]
[1777336648066,34.53,77318.61,0.2,0.70035,0.00022,16.08237]
[1777336650079,34.53,77310.74,0.2,0.69863,0.00022,16.12224]
[1777336655115,34.53,77309.44,0.2,0.6984,0.00022,16.12334]
[1777336659142,34.53,77301.02,0.2,0.69655,0.00022,16.16564]
[1777336661158,34.53,77313.22,0.2,0.69922,0.00022,16.10426]
[1777336662167,34.53,77323.36,0.2,0.70143,0.00022,16.05275]
[1777336663171,34.53,77327.8,0.2,0.70239,0.00022,16.03011]
[1777336668206,34.53,77329.02,0.2,0.70264,0.00022,16.02424]
[1777336673240,34.53,77327.89,0.2,0.70238,0.00022,16.0304]
[1777336678275,34.54,77328.7,0.2,0.70254,0.00022,16.02664]
[1777336680290,34.54,77322.21,0.2,0.70112,0.00022,16.05994]
[1777336685324,34.54,77322.42,0.2,0.70116,0.00022,16.05909]
[1777336689355,34.54,77329.34,0.2,0.70265,0.00022,16.02394]
[1777336694388,34.54,77327.15,0.2,0.70216,0.00022,16.03557]
[1777336699422,34.55,77329.83,0.2,0.70272,0.00022,16.02226]
[1777336704458,34.55,77330.3,0.2,0.70281,0.00022,16.02032]
[1777336707478,34.55,77336.05,0.2,0.70404,0.00022,15.99105]
[1777336710500,34.55,77340.81,0.2,0.70505,0.00022,15.96679]
[1777336711508,34.56,77353.84,0.2,0.7079,0.00021,15.89362]
[1777336712515,34.56,77354.04,0.2,0.70794,0.00021,15.89266]
[1777336717549,34.56,77349.05,0.2,0.70685,0.00022,15.91915]
[1777336722584,34.56,77347.77,0.2,0.70656,0.00022,15.92617]
[1777336727621,34.57,77348.56,0.2,0.70672,0.00022,15.92249]
[1777336732655,34.57,77355.52,0.2,0.70819,0.00021,15.88657]
[1777336733664,34.57,77355.21,0.2,0.70812,0.00021,15.88832]
[1777336738696,34.57,77358.62,0.2,0.70884,0.00021,15.87083]
[1777336741719,34.57,77368.46,0.2,0.71094,0.00021,15.81908]
[1777336742726,34.57,77374.77,0.2,0.71228,0.00021,15.78567]
[1777336744740,34.57,77372.96,0.2,0.71189,0.00021,15.79539]
[1777336746754,34.58,77368.19,0.2,0.71087,0.00021,15.82072]
[1777336748768,34.58,77359.96,0.2,0.70911,0.00021,15.86419]
[1777336749776,34.58,77361.85,0.2,0.70951,0.00021,15.85427]
[1777336754811,34.58,77364.69,0.2,0.71011,0.00021,15.83967]
[1777336759846,34.58,77366.77,0.2,0.71054,0.00021,15.82908]
[1777336764880,34.58,77368.46,0.2,0.71088,0.00021,15.82049]
[1777336767901,34.59,77374.47,0.2,0.71216,0.00021,15.78884]
[1777336772937,34.59,77375.8,0.2,0.71248,0.00021,15.77655]
[1777336777972,34.59,77378.54,0.2,0.71306,0.00021,15.76209]
[1777336783007,34.59,77374.47,0.2,0.71219,0.00021,15.78378]
[1777336788016,34.59,77373.6,0.2,0.71201,0.00021,15.78835]
[1777336792070,34.59,77366.86,0.2,0.71057,0.00021,15.82408]
[1777336798112,34.59,77362.61,0.2,0.70965,0.00021,15.84666]
[1777336801134,34.59,77355.66,0.2,0.70816,0.00021,15.88323]
[1777336802141,34.59,77344.98,0.2,0.70586,0.00022,15.93888]
[1777336807175,34.59,77356.48,0.2,0.70833,0.00021,15.87907]
[1777336812211,34.59,77356.7,0.2,0.70836,0.00021,15.87832]
[1777336813219,34.59,77366.83,0.2,0.71053,0.00021,15.82515]
[1777336817246,34.6,77375.52,0.2,0.71237,0.00021,15.77935]
[1777336819260,34.6,77380.73,0.2,0.71347,0.00021,15.75173]
[1777336824296,34.6,77388.73,0.2,0.71516,0.00021,15.7092]
[1777336825302,34.6,77400.14,0.2,0.71757,0.00021,15.64771]
[1777336826309,34.6,77401.53,0.2,0.71786,0.00021,15.64028]
[1777336831350,34.6,77403.45,0.2,0.7183,0.00021,15.62471]
[1777336836385,34.61,77399.48,0.2,0.71745,0.00021,15.6465]
[1777336841421,34.61,77399.91,0.2,0.71753,0.00021,15.64444]
[1777336846454,34.61,77401.52,0.2,0.71786,0.00021,15.63604]
[1777336851488,34.61,77407.78,0.2,0.71917,0.00021,15.60235]
[1777336856524,34.62,77409.83,0.2,0.71958,0.00021,15.59161]
[1777336861559,34.62,77410.14,0.2,0.71962,0.00021,15.59048]
[1777336863574,34.63,77418.51,0.2,0.72131,0.00021,15.54652]
[1777336865586,34.64,77409.01,0.2,0.71927,0.00021,15.59982]
[1777336866594,34.64,77403.85,0.2,0.71818,0.00021,15.62797]
[1777336871630,34.64,77401.67,0.2,0.71771,0.00021,15.6401]
[1777336876664,34.65,77395.33,0.2,0.71636,0.00021,15.67475]
[1777336881699,34.65,77398.8,0.2,0.71707,0.00021,15.65656]
[1777336887742,34.66,77398.55,0.2,0.71699,0.00021,15.65863]
[1777336889762,34.66,77409.75,0.2,0.71934,0.00021,15.59804]
[1777336890765,34.66,77408.95,0.2,0.71917,0.00021,15.6025]
[1777336895798,34.66,77410.25,0.2,0.71947,0.00021,15.59042]
[1777336896805,34.66,77416.93,0.2,0.72087,0.00021,15.55404]
[1777336901840,34.67,77415.7,0.2,0.72059,0.00021,15.56149]
[1777336904861,34.67,77421.71,0.2,0.72183,0.00021,15.52897]
[1777336909896,34.67,77420.94,0.2,0.72165,0.00021,15.53373]
[1777336910903,34.67,77428.25,0.2,0.72318,0.00021,15.49351]
[1777336911909,34.67,77426.0,0.2,0.7227,0.00021,15.50597]
[1777336916946,34.67,77428.98,0.2,0.72332,0.00021,15.48978]
[1777336920974,34.68,77437.59,0.2,0.7251,0.00021,15.4424]
[1777336921980,34.68,77439.41,0.2,0.72547,0.00021,15.43241]
[1777336927016,34.68,77438.28,0.2,0.72523,0.00021,15.439]
[1777336932051,34.68,77439.11,0.2,0.72539,0.00021,15.43472]
[1777336937086,34.68,77441.37,0.2,0.72585,0.00021,15.42245]
[1777336942123,34.69,77443.01,0.2,0.72617,0.00021,15.41378]
[1777336944140,34.69,77449.28,0.2,0.72746,0.00021,15.37898]
[1777336947156,34.69,77443.34,0.2,0.72622,0.00021,15.4125]
[1777336952193,34.69,77438.58,0.2,0.72526,0.00021,15.43389]
[1777336954207,34.69,77433.25,0.2,0.72415,0.00021,15.46353]
[1777336956224,34.69,77427.33,0.2,0.72292,0.00021,15.49633]
[1777336957231,34.69,77417.29,0.2,0.72081,0.00021,15.55155]
[1777336959245,34.7,77409.96,0.2,0.71927,0.00021,15.59168]
[1777336963275,34.7,77402.32,0.2,0.71765,0.00021,15.63344]
[1777336965287,34.7,77396.04,0.2,0.71632,0.00021,15.66741]
[1777336970322,34.7,77400.27,0.2,0.71721,0.00021,15.6449]
[1777336972336,34.7,77410.47,0.2,0.71934,0.00021,15.5898]
[1777336973343,34.7,77416.59,0.2,0.72062,0.00021,15.55652]
[1777336976364,34.7,77408.35,0.2,0.71889,0.00021,15.60158]
[1777336978377,34.7,77401.97,0.2,0.71754,0.00021,15.63629]
[1777336983413,34.71,77400.0,0.2,0.71712,0.00021,15.6472]
[1777336986434,34.71,77394.25,0.2,0.7159,0.00021,15.67835]
[1777336991469,34.71,77394.03,0.2,0.71583,0.00021,15.67997]
[1777336994490,34.71,77401.49,0.2,0.71739,0.00021,15.6401]
[1777336999531,34.72,77410.1,0.2,0.71918,0.00021,15.59406]
[1777337001546,34.72,77413.75,0.2,0.71994,0.00021,15.57442]
[1777337006581,34.72,77416.56,0.2,0.72051,0.00021,15.55952]
[1777337011617,34.72,77414.84,0.2,0.72019,0.00021,15.56366]
[1777337012626,34.72,77422.55,0.2,0.7218,0.00021,15.52154]
[1777337013630,34.72,77423.25,0.2,0.72195,0.00021,15.51779]
[1777337018665,34.73,77422.01,0.2,0.72167,0.00021,15.52506]
[1777337023699,34.73,77423.19,0.2,0.7219,0.00021,15.51908]
[1777337026721,34.73,77417.48,0.2,0.72069,0.00021,15.55064]
[1777337031756,34.74,77416.09,0.2,0.72039,0.00021,15.55863]
[1777337036790,34.74,77414.15,0.2,0.71997,0.00021,15.56963]
[1777337041826,34.74,77411.67,0.2,0.71943,0.00021,15.58358]
[1777337042832,34.74,77405.1,0.2,0.71805,0.00021,15.61934]
[1777337044847,34.74,77404.23,0.2,0.71785,0.00021,15.62425]
[1777337049881,34.75,77404.22,0.2,0.71784,0.00021,15.62471]
[1777337054916,34.75,77402.71,0.2,0.71752,0.00021,15.63296]
[1777337056931,34.75,77395.74,0.2,0.71604,0.00021,15.67057]
[1777337057939,34.75,77393.86,0.2,0.71564,0.00021,15.68078]
[1777337062974,34.75,77394.63,0.2,0.71578,0.00021,15.67721]
[1777337067002,34.76,77383.47,0.2,0.71341,0.00021,15.73716]
[1777337069017,34.76,77379.53,0.2,0.71257,0.00021,15.75816]
[1777337074054,34.76,77381.24,0.2,0.71296,0.00021,15.74415]
[1777337079088,34.76,77378.55,0.2,0.71237,0.00021,15.75894]
[1777337084123,34.77,77378.93,0.2,0.71243,0.00021,15.75742]
[1777337089161,34.77,77375.59,0.2,0.71171,0.00021,15.77553]
[1777337094192,34.77,77375.99,0.2,0.71177,0.00021,15.77387]
[1777337099228,34.78,77377.16,0.2,0.712,0.00021,15.76816]
[1777337102250,34.78,77369.36,0.2,0.71034,0.00021,15.80949]
[1777337106278,34.78,77375.67,0.2,0.71167,0.00021,15.77654]
[1777337110308,34.78,77383.05,0.2,0.71322,0.00021,15.73788]
[1777337112320,34.79,77387.97,0.2,0.71425,0.00021,15.71194]
[1777337117356,34.79,77392.24,0.2,0.71513,0.00021,15.68973]
[1777337123398,34.79,77392.97,0.2,0.71526,0.00021,15.6864]
[1777337128433,34.8,77397.33,0.2,0.71616,0.00021,15.66354]
[1777337132461,34.8,77402.7,0.2,0.71734,0.00021,15.6294]
[1777337137496,34.8,77401.87,0.2,0.71715,0.00021,15.63418]
[1777337138503,34.8,77394.77,0.2,0.71565,0.00021,15.6723]
[1777337143537,34.8,77392.6,0.2,0.7152,0.00021,15.68393]
[1777337148573,34.8,77389.1,0.2,0.71445,0.00021,15.70284]
[1777337153607,34.81,77393.08,0.2,0.71528,0.00021,15.68191]
[1777337158643,34.81,77397.13,0.2,0.71612,0.00021,15.66061]
[1777337163679,34.81,77397.76,0.2,0.71623,0.00021,15.65766]
[1777337168717,34.81,77396.67,0.2,0.71599,0.00021,15.66392]
[1777337170729,34.81,77404.91,0.2,0.71772,0.00021,15.61975]
[1777337175774,34.82,77411.68,0.2,0.71913,0.00021,15.58345]
[1777337179792,34.82,77425.72,0.2,0.72205,0.00021,15.50731]
[1777337180778,34.82,77425.52,0.2,0.72201,0.00021,15.50842]
[1777337183819,34.82,77430.85,0.2,0.72311,0.00021,15.47924]
[1777337186840,34.82,77435.36,0.2,0.72404,0.00021,15.45459]
[1777337191875,34.82,77433.48,0.2,0.72369,0.00021,15.45976]
[1777337196910,34.83,77427.67,0.2,0.72247,0.00021,15.49214]
[1777337198925,34.83,77433.2,0.2,0.72361,0.00021,15.4619]
[1777337202952,34.83,77424.24,0.2,0.72174,0.00021,15.51131]
[1777337207988,34.83,77426.28,0.2,0.72216,0.00021,15.50031]
[1777337212022,34.83,77430.96,0.2,0.72312,0.00021,15.4749]
[1777337217053,34.83,77429.65,0.2,0.72283,0.00021,15.4825]
[1777337222087,34.84,77431.65,0.2,0.72323,0.00021,15.47196]
[1777337227123,34.84,77428.09,0.2,0.72248,0.00021,15.49192]
[1777337232157,34.84,77431.64,0.2,0.7232,0.00021,15.4729]
[1777337237193,34.85,77436.72,0.2,0.72423,0.00021,15.4455]
[1777337242227,34.85,77433.79,0.2,0.72361,0.00021,15.46215]
[1777337247262,34.85,77438.94,0.2,0.72466,0.00021,15.43432]
[1777337252297,34.86,77437.2,0.2,0.72433,0.00021,15.43895]
[1777337257333,34.86,77435.23,0.2,0.7239,0.00021,15.45036]
[1777337262368,34.86,77431.12,0.2,0.72303,0.00021,15.47339]
[1777337267402,34.87,77430.81,0.2,0.72295,0.00021,15.47553]
[1777337272438,34.87,77429.6,0.2,0.72268,0.00021,15.48259]
[1777337277472,34.87,77432.49,0.2,0.72326,0.00021,15.46716]
[1777337282508,34.88,77431.89,0.2,0.72312,0.00021,15.47104]
[1777337287543,34.88,77434.55,0.2,0.72365,0.00021,15.45698]
[1777337293585,34.88,77433.25,0.2,0.72336,0.00021,15.46476]
[1777337298696,34.89,77432.58,0.2,0.7232,0.00021,15.46883]
[1777337300653,34.89,77423.27,0.2,0.72126,0.00021,15.51996]
[1777337305688,34.89,77418.03,0.2,0.72016,0.00021,15.54872]
[1777337306695,34.89,77409.18,0.2,0.7183,0.00021,15.59663]
[1777337311729,34.89,77405.04,0.2,0.71747,0.00021,15.61391]
[1777337312736,34.89,77394.28,0.2,0.7152,0.00021,15.67151]
[1777337317772,34.89,77389.92,0.2,0.71428,0.00021,15.69476]
[1777337322808,34.89,77388.41,0.2,0.71397,0.00021,15.70265]
[1777337324824,34.89,77394.1,0.2,0.71517,0.00021,15.67237]
[1777337325829,34.89,77404.23,0.2,0.7173,0.00021,15.61824]
[1777337330865,34.9,77406.23,0.2,0.71771,0.00021,15.60778]
[1777337335900,34.9,77408.41,0.2,0.71815,0.00021,15.59633]
[1777337340934,34.9,77410.76,0.2,0.71863,0.00021,15.58397]
[1777337345970,34.9,77408.04,0.2,0.71805,0.00021,15.59889]
[1777337351970,34.9,77401.47,0.2,0.71667,0.00021,15.63432]
[1777337357048,34.9,77397.38,0.2,0.71581,0.00021,15.65619]
[1777337362083,34.9,77397.8,0.2,0.7159,0.00021,15.65391]
[1777337367119,34.9,77395.34,0.2,0.71538,0.00021,15.66698]
[1777337372156,34.9,77395.97,0.2,0.71557,0.00021,15.65804]
[1777337377188,34.9,77398.28,0.2,0.71606,0.00021,15.64564]
[1777337382224,34.9,77396.61,0.2,0.71571,0.00021,15.65456]
[1777337387259,34.9,77396.5,0.2,0.71568,0.00021,15.65514]
[1777337391286,34.9,77383.59,0.2,0.71296,0.00021,15.72381]
[1777337392295,34.9,77382.7,0.2,0.71276,0.00021,15.72858]
[1777337397329,34.91,77382.86,0.2,0.71278,0.00021,15.72815]
[1777337399343,34.91,77376.92,0.2,0.71152,0.00021,15.75959]
[1777337404377,34.91,77373.62,0.2,0.71081,0.00021,15.77718]
[1777337409414,34.91,77370.25,0.2,0.71008,0.00021,15.79504]
[1777337414448,34.91,77372.65,0.2,0.71059,0.00021,15.78261]
[1777337419484,34.91,77368.37,0.2,0.70967,0.00021,15.80521]
[1777337424521,34.91,77370.25,0.2,0.71006,0.00021,15.79558]
[1777337429554,34.92,77368.87,0.2,0.70976,0.00021,15.80301]
[1777337434589,34.92,77367.57,0.2,0.70952,0.00021,15.80451]
[1777337439624,34.92,77366.65,0.2,0.70932,0.00021,15.80951]
[1777337444661,34.92,77364.86,0.2,0.70893,0.00021,15.81901]
[1777337449695,34.92,77364.07,0.2,0.70876,0.00021,15.82333]
[1777337454731,34.92,77358.86,0.2,0.70764,0.00021,15.85044]
[1777337459765,34.93,77354.4,0.2,0.70668,0.00021,15.8737]
[1777337460774,34.93,77335.83,0.2,0.7027,0.00021,15.96873]
[1777337461780,34.93,77330.03,0.2,0.70145,0.00022,15.9981]
[1777337466814,34.93,77335.0,0.2,0.70251,0.00022,15.9732]
[1777337471854,34.93,77336.25,0.2,0.70277,0.00021,15.96708]
[1777337472857,34.93,77345.22,0.2,0.70469,0.00021,15.92144]
[1777337477898,34.93,77347.58,0.2,0.70519,0.00021,15.90954]
[1777337482930,34.93,77346.56,0.2,0.70497,0.00021,15.91488]
[1777337486961,34.93,77337.68,0.2,0.70306,0.00021,15.96017]
[1777337488974,34.93,77331.87,0.2,0.70181,0.00022,15.98955]
[1777337494010,34.93,77330.63,0.2,0.70159,0.00022,15.99034]
[1777337495022,34.93,77336.86,0.2,0.70294,0.00021,15.95878]
[1777337496025,34.93,77344.1,0.2,0.70449,0.00021,15.92193]
[1777337498039,34.93,77336.89,0.2,0.70294,0.00021,15.95871]
[1777337503074,34.93,77335.38,0.2,0.70261,0.00022,15.96643]
[1777337508109,34.93,77338.15,0.2,0.70321,0.00021,15.95241]
[1777337513143,34.93,77335.04,0.2,0.70254,0.00022,15.96819]
[1777337516165,34.93,77325.06,0.2,0.70039,0.00022,16.01848]
[1777337517176,34.93,77318.75,0.2,0.69903,0.00022,16.05001]
[1777337518181,34.93,77303.48,0.2,0.69572,0.00022,16.12568]
[1777337519189,34.93,77292.84,0.2,0.6934,0.00022,16.17787]
[1777337520196,34.93,77287.45,0.2,0.69222,0.00022,16.20415]
[1777337523217,34.93,77284.21,0.2,0.6915,0.00022,16.21995]
[1777337524223,34.93,77289.48,0.2,0.69266,0.00022,16.19442]
[1777337528252,34.94,77281.43,0.2,0.69089,0.00022,16.23337]
[1777337533287,34.93,77280.26,0.2,0.69064,0.00022,16.23887]
[1777337536309,34.93,77271.57,0.2,0.68875,0.00022,16.28035]
[1777337540335,34.93,77269.34,0.2,0.68827,0.00022,16.29072]
[1777337545370,34.93,77267.86,0.2,0.68795,0.00022,16.29754]
[1777337550406,34.93,77267.37,0.2,0.68785,0.00022,16.29962]
[1777337555440,34.92,77275.44,0.2,0.68968,0.00022,16.25554]
[1777337557455,34.92,77282.29,0.2,0.69119,0.00022,16.22249]
[1777337561484,34.92,77290.22,0.2,0.69293,0.00022,16.18392]
[1777337562490,34.92,77296.17,0.2,0.69423,0.00022,16.1549]
[1777337564504,34.92,77297.6,0.2,0.69454,0.00022,16.14774]
[1777337569539,34.92,77297.91,0.2,0.69463,0.00022,16.14586]
[1777337574573,34.91,77299.6,0.2,0.69501,0.00022,16.13732]
[1777337577595,34.91,77310.35,0.2,0.69735,0.00022,16.08415]
[1777337578602,34.91,77313.18,0.2,0.69796,0.00022,16.07011]
[1777337583636,34.91,77308.6,0.2,0.69697,0.00022,16.09292]
[1777337588671,34.91,77309.54,0.2,0.69717,0.00022,16.08827]
[1777337593706,34.91,77311.52,0.2,0.6976,0.00022,16.07849]
[1777337598741,34.92,77316.39,0.2,0.69865,0.00022,16.05434]
[1777337602772,34.92,77324.69,0.2,0.70044,0.00022,16.01298]
[1777337606798,34.92,77331.8,0.2,0.70196,0.00022,15.97741]
[1777337607805,34.92,77333.01,0.2,0.70222,0.00022,15.97134]
[1777337611833,34.92,77340.79,0.2,0.70392,0.00021,15.9267]
[1777337615862,34.92,77346.26,0.2,0.70509,0.00021,15.89892]
[1777337620896,34.92,77347.52,0.2,0.70535,0.00021,15.89264]
[1777337621903,34.92,77340.15,0.2,0.70377,0.00021,15.9303]
[1777337622914,34.92,77338.32,0.2,0.70338,0.00021,15.93955]
[1777337627950,34.93,77338.19,0.2,0.70335,0.00021,15.94032]
[1777337630972,34.93,77346.68,0.2,0.70517,0.00021,15.89712]
[1777337636010,34.93,77349.16,0.2,0.70569,0.00021,15.88456]
[1777337641042,34.93,77349.73,0.2,0.70581,0.00021,15.88172]
[1777337643056,34.93,77360.47,0.2,0.7081,0.00021,15.82642]
[1777337645070,34.93,77366.73,0.2,0.70943,0.00021,15.79397]
[1777337650106,34.93,77369.01,0.2,0.70991,0.00021,15.7822]
[1777337654133,34.93,77363.19,0.2,0.70868,0.00021,15.81242]
[1777337659170,34.93,77361.14,0.2,0.70825,0.00021,15.82283]
[1777337664204,34.93,77361.08,0.2,0.70824,0.00021,15.82295]
[1777337669240,34.92,77363.72,0.2,0.70881,0.00021,15.80908]
[1777337674283,34.92,77363.82,0.2,0.70889,0.00021,15.80299]
[1777337680317,34.92,77362.81,0.2,0.70868,0.00021,15.80808]
[1777337685353,34.92,77364.32,0.2,0.70901,0.00021,15.8001]
[1777337688376,34.92,77359.07,0.2,0.70789,0.00021,15.82728]
[1777337693410,34.92,77358.47,0.2,0.70777,0.00021,15.83018]
[1777337698446,34.92,77361.34,0.2,0.70839,0.00021,15.81515]
[1777337701468,34.92,77368.62,0.2,0.70994,0.00021,15.77726]
[1777337703481,34.92,77375.07,0.2,0.71131,0.00021,15.74356]
[1777337708518,34.92,77376.77,0.2,0.71167,0.00021,15.73461]
[1777337711537,34.92,77382.68,0.2,0.71292,0.00021,15.7035]
[1777337715565,34.92,77390.61,0.2,0.71459,0.00021,15.66165]
[1777337720602,34.92,77393.67,0.2,0.71524,0.00021,15.64539]
[1777337723625,34.92,77385.71,0.2,0.71355,0.00021,15.68767]
[1777337724630,34.92,77384.47,0.2,0.71329,0.00021,15.69419]
[1777337729664,34.92,77384.69,0.2,0.71335,0.00021,15.69281]
[1777337734700,34.92,77385.82,0.2,0.71364,0.00021,15.68114]
[1777337739735,34.92,77385.88,0.2,0.71366,0.00021,15.68064]
[1777337744770,34.91,77390.32,0.2,0.71461,0.00021,15.65691]
[1777337749805,34.91,77393.99,0.2,0.71538,0.00021,15.63735]
[1777337754840,34.91,77393.65,0.2,0.71531,0.00021,15.63915]
[1777337759875,34.91,77397.46,0.2,0.71612,0.00021,15.61884]
[1777337764910,34.91,77399.17,0.2,0.71647,0.00021,15.60976]
[1777337769945,34.92,77399.73,0.2,0.71659,0.00021,15.60685]
[1777337774980,34.92,77399.15,0.2,0.71646,0.00021,15.61004]
[1777337778003,34.92,77406.53,0.2,0.71801,0.00021,15.5705]
[1777337781024,34.92,77407.96,0.2,0.7183,0.00021,15.56298]
[1777337786058,34.92,77407.35,0.2,0.71817,0.00021,15.56656]
[1777337791093,34.92,77408.25,0.2,0.71839,0.00021,15.55658]
[1777337796130,34.92,77408.97,0.2,0.71853,0.00021,15.55301]
[1777337801165,34.93,77407.58,0.2,0.71823,0.00021,15.56083]
[1777337806200,34.93,77407.61,0.2,0.71823,0.00021,15.56078]
[1777337807207,34.93,77401.14,0.2,0.71687,0.00021,15.59555]
[1777337812241,34.93,77396.64,0.2,0.71592,0.00021,15.61967]
[1777337817277,34.93,77396.34,0.2,0.71585,0.00021,15.62134]
[1777337822313,34.93,77394.97,0.2,0.71556,0.00021,15.62872]
[1777337824326,34.93,77387.05,0.2,0.71389,0.00021,15.67079]
[1777337829362,34.93,77383.63,0.2,0.71318,0.00021,15.68864]
[1777337834397,34.93,77385.75,0.2,0.71363,0.00021,15.67722]
[1777337839432,34.92,77385.44,0.2,0.71357,0.00021,15.67867]
[1777337842461,34.92,77379.82,0.2,0.71239,0.00021,15.70824]
[1777337846482,34.92,77374.21,0.2,0.7112,0.00021,15.73781]
[1777337851517,34.93,77372.5,0.2,0.71087,0.00021,15.7415]
[1777337856553,34.93,77375.58,0.2,0.71152,0.00021,15.72561]
[1777337858567,34.93,77381.67,0.2,0.7128,0.00021,15.69374]
[1777337863602,34.93,77380.22,0.2,0.71247,0.00021,15.70195]
[1777337864610,34.93,77374.98,0.2,0.71136,0.00021,15.72961]
[1777337868638,34.94,77372.61,0.2,0.71084,0.00021,15.74234]
[1777337873672,34.94,77372.35,0.2,0.71077,0.00021,15.74407]
[1777337878707,34.94,77371.61,0.2,0.7106,0.00021,15.74834]
[1777337883743,34.95,77375.39,0.2,0.71139,0.00021,15.72895]
[1777337888777,34.95,77377.94,0.2,0.71191,0.00021,15.71609]
[1777337893820,34.95,77372.87,0.2,0.71081,0.00021,15.74318]
[1777337898855,34.96,77375.55,0.2,0.71136,0.00021,15.72955]
[1777337903889,34.96,77374.24,0.2,0.71107,0.00021,15.73683]
[1777337908925,34.96,77379.4,0.2,0.71215,0.00021,15.71022]
[1777337913960,34.97,77380.77,0.2,0.71246,0.00021,15.69805]
[1777337918996,34.97,77381.1,0.2,0.71251,0.00021,15.69684]
[1777337924036,34.97,77384.83,0.2,0.71328,0.00021,15.67769]
[1777337928061,34.98,77377.01,0.2,0.71162,0.00021,15.71907]
[1777337929064,34.98,77367.59,0.2,0.70962,0.00021,15.76831]
[1777337930073,34.98,77358.37,0.2,0.70765,0.00021,15.81616]
[1777337931079,34.98,77359.27,0.2,0.70784,0.00021,15.8115]
[1777337936116,34.98,77360.13,0.2,0.70803,0.00021,15.80702]
[1777337941148,34.98,77359.7,0.2,0.70794,0.00021,15.80915]
[1777337946183,34.97,77356.76,0.2,0.70732,0.00021,15.82413]
[1777337951219,34.97,77358.88,0.2,0.70778,0.00021,15.81293]
[1777337956270,34.97,77359.29,0.2,0.70788,0.00021,15.81051]
[1777337961306,34.97,77364.56,0.2,0.70902,0.00021,15.78296]
[1777337966351,34.97,77364.42,0.2,0.70899,0.00021,15.78351]
[1777337971376,34.96,77362.58,0.2,0.70866,0.00021,15.78735]
[1777337976410,34.96,77364.67,0.2,0.70911,0.00021,15.77626]
[1777337981446,34.96,77362.01,0.2,0.70856,0.00021,15.78978]
[1777337986483,34.96,77359.79,0.2,0.7081,0.00021,15.80093]
[1777337992524,34.95,77358.13,0.2,0.70776,0.00021,15.80908]
[1777337997560,34.95,77357.31,0.2,0.7076,0.00021,15.81296]
[1777338001590,34.95,77349.52,0.2,0.70594,0.00021,15.85285]
[1777338002597,34.95,77345.55,0.2,0.70509,0.00021,15.87315]
[1777338004612,34.95,77354.99,0.2,0.70712,0.00021,15.82453]
[1777338005620,34.95,77358.14,0.2,0.70779,0.00021,15.80824]
[1777338010653,34.95,77360.9,0.2,0.70838,0.00021,15.794]
[1777338015697,34.95,77361.63,0.2,0.70854,0.00021,15.79026]
[1777338016699,34.95,77349.04,0.2,0.70584,0.00021,15.85523]
[1777338017706,34.95,77337.93,0.2,0.70346,0.00022,15.91205]
[1777338018713,34.95,77338.02,0.2,0.70347,0.00022,15.91162]
[1777338023748,34.95,77338.83,0.2,0.70364,0.00022,15.90765]
[1777338028783,34.95,77338.8,0.2,0.70363,0.00022,15.90793]
[1777338033818,34.95,77339.65,0.2,0.70386,0.00021,15.89822]
[1777338038853,34.95,77335.66,0.2,0.70299,0.00022,15.91863]
[1777338043887,34.95,77335.45,0.2,0.70294,0.00022,15.91981]
[1777338048924,34.96,77335.63,0.2,0.70298,0.00022,15.91895]
[1777338053958,34.96,77338.76,0.2,0.70365,0.00022,15.90313]
[1777338055972,34.96,77344.03,0.2,0.70478,0.00021,15.87631]
[1777338060000,34.96,77336.15,0.2,0.70308,0.00022,15.91657]
[1777338065035,34.96,77336.0,0.2,0.70305,0.00022,15.91733]
[1777338070072,34.96,77336.03,0.2,0.70306,0.00022,15.91717]
[1777338075106,34.96,77335.05,0.2,0.70285,0.00022,15.92213]
[1777338080139,34.96,77335.43,0.2,0.70292,0.00022,15.92027]
[1777338085174,34.96,77331.96,0.2,0.70218,0.00022,15.93786]
[1777338090210,34.96,77327.64,0.2,0.70124,0.00022,15.95967]
[1777338095245,34.96,77327.25,0.2,0.70121,0.00022,15.95615]
[1777338100280,34.96,77328.17,0.2,0.70141,0.00022,15.95156]
[1777338105314,34.96,77326.38,0.2,0.70102,0.00022,15.96057]
[1777338108335,34.96,77314.2,0.2,0.69838,0.00022,16.02147]
[1777338109342,34.96,77316.07,0.2,0.69879,0.00022,16.01211]
[1777338114379,34.96,77317.07,0.2,0.69902,0.00022,16.00691]
[1777338119414,34.95,77320.13,0.2,0.69968,0.00022,15.99152]
[1777338124450,34.95,77318.37,0.2,0.6993,0.00022,16.00033]
[1777338125461,34.96,77324.21,0.2,0.70057,0.00022,15.97112]
[1777338126464,34.96,77331.59,0.2,0.70216,0.00022,15.93396]
[1777338128478,34.96,77337.33,0.2,0.70339,0.00022,15.90489]
[1777338131499,34.96,77327.69,0.2,0.70132,0.00022,15.95363]
[1777338136533,34.95,77315.81,0.2,0.69875,0.00022,16.01296]
[1777338141569,34.95,77316.17,0.2,0.69884,0.00022,16.01085]
[1777338146603,34.95,77315.34,0.2,0.69868,0.00022,16.01471]
[1777338152646,34.95,77314.74,0.2,0.69861,0.00022,16.01196]
[1777338157681,34.94,77313.73,0.2,0.6984,0.00022,16.01676]
[1777338162720,34.94,77310.06,0.2,0.6976,0.00022,16.03501]
[1777338167755,34.95,77303.45,0.2,0.69615,0.00022,16.06797]
[1777338168762,34.95,77301.92,0.2,0.69582,0.00022,16.07553]
[1777338173797,34.95,77300.42,0.2,0.69549,0.00022,16.08295]
[1777338177825,34.95,77306.46,0.2,0.6968,0.00022,16.05324]
[1777338182860,34.95,77318.59,0.2,0.69943,0.00022,15.9931]
[1777338183866,34.95,77324.16,0.2,0.70063,0.00022,15.96521]
[1777338186888,34.95,77338.08,0.2,0.70363,0.00022,15.89495]
[1777338187895,34.95,77338.12,0.2,0.70364,0.00022,15.89476]
[1777338192929,34.95,77336.69,0.2,0.70333,0.00022,15.90206]
[1777338197965,34.95,77339.74,0.2,0.70399,0.00022,15.88653]
[1777338198971,34.95,77333.3,0.2,0.7026,0.00022,15.91924]
[1777338204012,34.95,77334.49,0.2,0.70286,0.00022,15.91308]
[1777338209041,34.95,77332.86,0.2,0.70252,0.00022,15.92117]
[1777338214077,34.95,77336.89,0.2,0.70344,0.00022,15.89505]
[1777338219111,34.95,77340.39,0.2,0.7042,0.00022,15.87711]
[1777338224147,34.94,77337.33,0.2,0.70354,0.00022,15.8926]
[1777338229183,34.94,77333.19,0.2,0.70266,0.00022,15.91348]
[1777338234219,34.94,77334.41,0.2,0.70293,0.00022,15.90717]
[1777338239254,34.94,77331.63,0.2,0.70233,0.00022,15.92119]
[1777338241267,34.94,77325.8,0.2,0.70107,0.00022,15.95056]
[1777338246302,34.94,77324.75,0.2,0.70085,0.00022,15.95564]
[1777338251336,34.94,77324.23,0.2,0.70075,0.00022,15.95806]
[1777338256374,34.94,77328.08,0.2,0.70159,0.00022,15.93848]
[1777338261408,34.94,77327.1,0.2,0.70138,0.00022,15.94329]
[1777338266441,34.93,77327.87,0.2,0.70156,0.00022,15.93927]
[1777338267449,34.93,77333.84,0.2,0.70284,0.00022,15.90906]
[1777338269465,34.93,77338.7,0.2,0.70389,0.00022,15.88438]
[1777338275506,34.94,77339.83,0.2,0.70417,0.00022,15.87336]
[1777338281548,34.94,77340.61,0.2,0.70433,0.00022,15.86955]
[1777338286583,34.94,77341.0,0.2,0.70441,0.00022,15.86774]
[1777338291618,34.94,77341.38,0.2,0.70449,0.00022,15.86593]
[1777338296653,34.94,77341.8,0.2,0.70457,0.00022,15.86399]
[1777338301688,34.94,77344.05,0.2,0.70505,0.00021,15.85268]
[1777338306723,34.94,77345.17,0.2,0.70528,0.00021,15.84719]
[1777338311757,34.94,77345.79,0.2,0.70541,0.00021,15.84402]
[1777338316793,34.94,77347.08,0.2,0.70569,0.00021,15.8374]
[1777338321827,34.94,77344.11,0.2,0.70505,0.00021,15.85257]
[1777338326862,34.94,77342.4,0.2,0.70469,0.00022,15.8612]
[1777338332905,34.95,77341.59,0.2,0.70455,0.00022,15.8601]
[1777338334919,34.95,77346.91,0.2,0.70569,0.00021,15.83294]
[1777338339953,34.95,77347.46,0.2,0.7058,0.00021,15.83045]
[1777338344989,34.95,77341.53,0.2,0.70451,0.00022,15.86105]
[1777338350026,34.95,77341.29,0.2,0.70446,0.00022,15.86232]
[1777338355060,34.95,77342.88,0.2,0.70481,0.00021,15.8541]
[1777338360094,34.95,77343.76,0.2,0.70499,0.00021,15.8497]
[1777338365130,34.95,77343.99,0.2,0.70503,0.00021,15.84875]
[1777338370165,34.95,77343.65,0.2,0.70495,0.00021,15.85073]
[1777338375199,34.96,77344.0,0.2,0.70501,0.00021,15.84916]
[1777338380234,34.96,77343.42,0.2,0.70488,0.00021,15.85235]
[1777338385269,34.96,77343.36,0.2,0.70486,0.00021,15.85289]
[1777338387285,34.96,77336.79,0.2,0.70344,0.00022,15.88643]
[1777338390306,34.96,77329.99,0.2,0.70197,0.00022,15.92094]
[1777338393326,34.96,77340.69,0.2,0.70432,0.00022,15.86132]
[1777338395339,34.96,77343.69,0.2,0.70496,0.00021,15.84619]
[1777338400375,34.97,77343.59,0.2,0.70492,0.00021,15.84716]
[1777338405409,34.97,77339.94,0.2,0.70412,0.00022,15.86617]
[1777338411453,34.97,77342.37,0.2,0.70463,0.00021,15.85395]
[1777338416491,34.97,77345.69,0.2,0.70535,0.00021,15.83702]
[1777338421529,34.97,77348.96,0.2,0.70604,0.00021,15.8204]
[1777338423544,34.97,77357.65,0.2,0.70791,0.00021,15.77556]
[1777338424548,34.97,77363.56,0.2,0.70917,0.00021,15.74489]
[1777338427568,34.97,77362.18,0.2,0.70888,0.00021,15.75206]
[1777338432604,34.97,77360.33,0.2,0.70848,0.00021,15.76169]
[1777338434618,34.97,77351.81,0.2,0.70666,0.00021,15.80569]
[1777338435627,34.97,77351.43,0.2,0.70658,0.00021,15.8076]
[1777338440659,34.97,77355.73,0.2,0.7075,0.00021,15.78525]
[1777338445695,34.97,77354.81,0.2,0.70732,0.00021,15.7897]
[1777338450729,34.97,77354.74,0.2,0.70731,0.00021,15.78983]
[1777338455764,34.97,77353.54,0.2,0.70711,0.00021,15.79045]
[1777338460800,34.97,77351.67,0.2,0.70671,0.00021,15.8]
[1777338465835,34.96,77346.92,0.2,0.7057,0.00021,15.82427]
[1777338471876,34.96,77349.61,0.2,0.70629,0.00021,15.81015]
[1777338474898,34.96,77341.46,0.2,0.70454,0.00022,15.85184]
[1777338479979,34.96,77342.59,0.2,0.70479,0.00022,15.84594]
[1777338485986,34.96,77340.5,0.2,0.70435,0.00022,15.8564]
[1777338491010,34.96,77343.19,0.2,0.70493,0.00022,15.84249]
[1777338496045,34.96,77349.26,0.2,0.70624,0.00021,15.81135]
[1777338501080,34.96,77353.87,0.2,0.70722,0.00021,15.78774]
[1777338505107,34.96,77345.18,0.2,0.70535,0.00021,15.8325]
[1777338507121,34.96,77343.53,0.2,0.705,0.00021,15.84091]
[1777338512157,34.96,77343.95,0.2,0.70514,0.00021,15.8332]
[1777338520261,34.96,77344.8,0.2,0.70533,0.00021,15.82876]
[1777338526254,34.96,77345.02,0.2,0.70538,0.00021,15.82759]
[1777338531289,34.96,77344.76,0.2,0.70532,0.00021,15.8289]
[1777338536325,34.96,77344.54,0.2,0.70528,0.00021,15.82999]
[1777338541359,34.96,77343.48,0.2,0.70505,0.00022,15.83539]
[1777338547403,34.96,77344.86,0.2,0.70535,0.00021,15.82829]
[1777338552440,34.96,77345.07,0.2,0.70539,0.00021,15.8272]
[1777338557472,34.96,77344.76,0.2,0.70533,0.00021,15.82878]
[1777338561503,34.96,77339.29,0.2,0.70415,0.00022,15.85671]
[1777338563516,34.96,77336.2,0.2,0.70349,0.00022,15.87237]
[1777338566537,34.96,77328.39,0.2,0.7018,0.00022,15.91199]
[1777338571572,34.96,77330.93,0.2,0.70239,0.00022,15.89383]
[1777338576607,34.96,77331.67,0.2,0.70254,0.00022,15.89023]
[1777338581642,34.96,77329.45,0.2,0.70206,0.00022,15.90158]
[1777338586679,34.96,77329.2,0.2,0.702,0.00022,15.90295]
[1777338591713,34.96,77329.2,0.2,0.70199,0.00022,15.90309]
[1777338595740,34.96,77335.07,0.2,0.70326,0.00022,15.87352]
[1777338600775,34.96,77335.77,0.2,0.7034,0.00022,15.87016]
[1777338605811,34.96,77341.21,0.2,0.70457,0.00022,15.84239]
[1777338610852,34.96,77344.05,0.2,0.70518,0.00021,15.82797]
[1777338615882,34.97,77338.54,0.2,0.70398,0.00022,15.85641]
[1777338620968,34.97,77337.55,0.2,0.70377,0.00022,15.86151]
[1777338627966,34.97,77335.78,0.2,0.70339,0.00022,15.87037]
[1777338633001,34.97,77333.76,0.2,0.703,0.00022,15.87519]
[1777338637031,34.97,77325.77,0.2,0.70127,0.00022,15.91558]
[1777338642066,34.97,77321.42,0.2,0.70033,0.00022,15.93738]
[1777338647102,34.96,77316.73,0.2,0.69932,0.00022,15.96073]
[1777338652138,34.96,77321.59,0.2,0.70038,0.00022,15.93625]
[1777338657173,34.96,77325.96,0.2,0.70133,0.00022,15.91418]
[1777338662209,34.96,77328.13,0.2,0.7018,0.00022,15.90318]
[1777338664222,34.96,77334.71,0.2,0.70322,0.00022,15.86992]
[1777338670265,34.96,77331.95,0.2,0.70262,0.00022,15.88405]
[1777338676306,34.96,77332.73,0.2,0.70279,0.00022,15.88025]
[1777338681341,34.96,77334.52,0.2,0.70317,0.00022,15.8712]
[1777338686377,34.96,77334.65,0.2,0.7032,0.00022,15.87044]
[1777338691410,34.96,77333.78,0.2,0.70307,0.00022,15.86927]
[1777338696445,34.96,77337.62,0.2,0.7039,0.00022,15.84961]
[1777338701480,34.96,77335.99,0.2,0.70356,0.00022,15.85778]
[1777338708531,34.96,77332.58,0.2,0.70283,0.00022,15.87491]
[1777338713569,34.96,77330.42,0.2,0.70237,0.00022,15.88571]
[1777338719607,34.96,77329.55,0.2,0.70218,0.00022,15.89009]
[1777338724645,34.96,77329.2,0.2,0.70209,0.00022,15.89206]
[1777338729679,34.96,77327.15,0.2,0.70164,0.00022,15.90257]
[1777338734713,34.96,77325.06,0.2,0.7012,0.00022,15.91303]
[1777338738741,34.96,77331.72,0.2,0.70263,0.00022,15.87951]
[1777338743776,34.96,77332.94,0.2,0.70289,0.00022,15.8735]
[1777338751832,34.96,77334.71,0.2,0.70331,0.00022,15.85931]
[1777338756867,34.97,77336.4,0.2,0.70366,0.00022,15.8509]
[1777338761956,34.97,77337.43,0.2,0.70388,0.00022,15.84585]
[1777338767944,34.97,77341.26,0.2,0.70469,0.00022,15.82661]
[1777338772979,34.97,77341.56,0.2,0.70475,0.00022,15.82536]
[1777338778014,34.97,77341.25,0.2,0.70467,0.00022,15.82723]
[1777338783051,34.98,77341.32,0.2,0.70467,0.00022,15.82714]
[1777338788089,34.98,77345.05,0.2,0.70546,0.00021,15.80849]
[1777338793140,34.98,77342.86,0.2,0.70497,0.00022,15.81998]
[1777338802237,34.99,77342.65,0.2,0.70491,0.00022,15.82151]
[1777338807240,34.99,77344.55,0.2,0.70532,0.00021,15.81179]
[1777338812275,34.99,77341.59,0.2,0.70472,0.00022,15.82175]
[1777338818316,34.99,77337.99,0.2,0.70393,0.00022,15.84044]
[1777338823351,34.99,77338.29,0.2,0.704,0.00022,15.83871]
[1777338828387,34.99,77340.25,0.2,0.70443,0.00022,15.82854]
[1777338834428,34.99,77340.67,0.2,0.70452,0.00022,15.82649]
[1777338839464,34.99,77341.24,0.2,0.70464,0.00022,15.82366]
[1777338844498,34.99,77341.81,0.2,0.70476,0.00022,15.82082]
[1777338849534,34.99,77341.44,0.2,0.70468,0.00022,15.82272]
[1777338854569,34.99,77341.03,0.2,0.7046,0.00022,15.82456]
[1777338859604,34.99,77338.69,0.2,0.7041,0.00022,15.83641]
[1777338864639,34.99,77339.42,0.2,0.70425,0.00022,15.83273]
[1777338869674,34.99,77339.74,0.2,0.70432,0.00022,15.83107]
[1777338874708,34.99,77328.53,0.2,0.70196,0.00022,15.88227]
[1777338875716,34.99,77323.66,0.2,0.70091,0.00022,15.90681]
[1777338880751,34.99,77324.76,0.2,0.70115,0.00022,15.90121]
[1777338885786,34.99,77326.36,0.2,0.7015,0.00022,15.8931]
[1777338891828,34.98,77328.23,0.2,0.7019,0.00022,15.88364]
[1777338896864,34.98,77326.13,0.2,0.70145,0.00022,15.89419]
[1777338901900,34.98,77325.53,0.2,0.70132,0.00022,15.8971]
[1777338906934,34.98,77322.02,0.2,0.70057,0.00022,15.91464]
[1777338911969,34.98,77321.94,0.2,0.70056,0.00022,15.91485]
[1777338918011,34.98,77321.77,0.2,0.70053,0.00022,15.91547]
[1777338923045,34.98,77319.3,0.2,0.7,0.00022,15.92762]
[1777338928081,34.98,77322.77,0.2,0.70077,0.00022,15.90997]
[1777338933115,34.97,77321.98,0.2,0.70065,0.00022,15.90824]
[1777338938150,34.97,77318.09,0.2,0.69982,0.00022,15.9275]
[1777338940165,34.97,77308.92,0.2,0.69783,0.00022,15.97317]
[1777338942179,34.97,77301.98,0.2,0.69631,0.00022,16.00752]
[1777338947219,34.97,77299.65,0.2,0.6958,0.00022,16.019]
[1777338952254,34.97,77309.88,0.2,0.69803,0.00022,15.96864]
[1777338957289,34.97,77310.97,0.2,0.69826,0.00022,15.96321]
[1777338962324,34.97,77311.38,0.2,0.69836,0.00022,15.96103]
[1777338968366,34.97,77310.43,0.2,0.69816,0.00022,15.96561]
[1777338973429,34.97,77309.52,0.2,0.69796,0.00022,15.97001]
[1777338978441,34.97,77309.55,0.2,0.69797,0.00022,15.96987]
[1777338983471,34.97,77308.79,0.2,0.6978,0.00022,15.97376]
[1777338988506,34.97,77307.76,0.2,0.69757,0.00022,15.97897]
[1777338993543,34.97,77304.76,0.2,0.69697,0.00022,15.98821]
[1777338997570,34.97,77299.05,0.2,0.69573,0.00022,16.0162]
[1777339002604,34.97,77298.04,0.2,0.69552,0.00022,16.02088]
[1777339007640,34.96,77304.34,0.2,0.69691,0.00022,15.98959]
[1777339011668,34.96,77311.07,0.2,0.69838,0.00022,15.95611]
[1777339016703,34.96,77312.36,0.2,0.69866,0.00022,15.9497]
[1777339021738,34.97,77313.52,0.2,0.6989,0.00022,15.9442]
[1777339026772,34.97,77316.07,0.2,0.69945,0.00022,15.93158]
[1777339032815,34.97,77319.19,0.2,0.70013,0.00022,15.91593]
[1777339037850,34.97,77321.77,0.2,0.70069,0.00022,15.90295]
[1777339040872,34.97,77316.38,0.2,0.69952,0.00022,15.92996]
[1777339048928,34.97,77310.87,0.2,0.69832,0.00022,15.95757]
[1777339051950,34.97,77302.72,0.2,0.69659,0.00022,15.99253]
[1777339054002,34.97,77299.84,0.2,0.69596,0.00022,16.00667]
[1777339056984,34.97,77293.65,0.2,0.6946,0.00022,16.03707]
[1777339062019,34.97,77291.86,0.2,0.69421,0.00022,16.04583]
[1777339067053,34.97,77289.76,0.2,0.69375,0.00022,16.05606]
[1777339072090,34.97,77288.61,0.2,0.6935,0.00022,16.06163]
[1777339079138,34.97,77287.72,0.2,0.69331,0.00022,16.06594]
[1777339084213,34.97,77283.26,0.2,0.69233,0.00022,16.08748]
[1777339087194,34.96,77275.73,0.2,0.69068,0.00022,16.12373]
[1777339091222,34.96,77273.18,0.2,0.69012,0.00022,16.1359]
[1777339096257,34.96,77275.18,0.2,0.69056,0.00022,16.12638]
[1777339097264,34.96,77268.61,0.2,0.68911,0.00022,16.15786]
[1777339099278,34.96,77267.82,0.2,0.68893,0.00022,16.1616]
[1777339104314,34.96,77267.41,0.2,0.68885,0.00022,16.1634]
[1777339107334,34.96,77260.7,0.2,0.68737,0.00022,16.19516]
[1777339114428,34.96,77256.7,0.2,0.68654,0.00022,16.20836]
[1777339119418,34.96,77262.12,0.2,0.68775,0.00022,16.18257]
[1777339123446,34.96,77269.16,0.2,0.68932,0.00022,16.14879]
[1777339124498,34.95,77272.67,0.2,0.6901,0.00022,16.13193]
[1777339130495,34.95,77274.56,0.2,0.69052,0.00022,16.12271]
[1777339133515,34.95,77267.33,0.2,0.68893,0.00022,16.15723]
[1777339138550,34.95,77268.4,0.2,0.68918,0.00022,16.15183]
[1777339143586,34.95,77269.02,0.2,0.68933,0.00022,16.14858]
[1777339151641,34.94,77264.84,0.2,0.68843,0.00022,16.16797]
[1777339156677,34.94,77263.94,0.2,0.68824,0.00022,16.17194]
[1777339163726,34.93,77263.05,0.2,0.68807,0.00022,16.17573]
[1777339168761,34.93,77259.78,0.2,0.68736,0.00022,16.19095]
[1777339173795,34.93,77256.55,0.2,0.68669,0.00022,16.2006]
[1777339178830,34.93,77253.97,0.2,0.68613,0.00022,16.21254]
[1777339180844,34.93,77246.31,0.2,0.68443,0.00022,16.24843]
[1777339182859,34.93,77240.21,0.2,0.68308,0.00022,16.27679]
[1777339187894,34.92,77230.06,0.2,0.68082,0.00022,16.32346]
[1777339189908,34.92,77229.81,0.2,0.68077,0.00022,16.3245]
[1777339191922,34.92,77223.89,0.2,0.67945,0.00022,16.3515]
[1777339193935,34.92,77220.87,0.2,0.67878,0.00022,16.3651]
[1777339195951,34.92,77226.26,0.2,0.67999,0.00022,16.34031]
[1777339200985,34.91,77212.95,0.2,0.67702,0.00023,16.40037]
[1777339201993,34.91,77213.94,0.2,0.67725,0.00023,16.39578]
[1777339204017,34.91,77219.39,0.2,0.67849,0.00022,16.37085]
[1777339209042,34.9,77222.96,0.2,0.67932,0.00022,16.3541]
[1777339215084,34.9,77225.66,0.2,0.67995,0.00022,16.34116]
[1777339220119,34.89,77221.55,0.2,0.67904,0.00022,16.35955]
[1777339225154,34.89,77225.86,0.2,0.68003,0.00022,16.33951]
[1777339230189,34.89,77228.12,0.2,0.68055,0.00022,16.32888]
[1777339235224,34.89,77230.86,0.2,0.68122,0.00022,16.31065]
[1777339240261,34.88,77231.71,0.2,0.68142,0.00022,16.30652]
[1777339245296,34.88,77233.78,0.2,0.68189,0.00022,16.29674]
[1777339252345,34.88,77234.03,0.2,0.68196,0.00022,16.29527]
[1777339257380,34.88,77232.12,0.2,0.68154,0.00022,16.30387]
[1777339262415,34.87,77235.81,0.2,0.68238,0.00022,16.28655]
[1777339268463,34.87,77236.46,0.2,0.68254,0.00022,16.28327]
[1777339270475,34.87,77251.76,0.2,0.68596,0.00022,16.21152]
[1777339271482,34.87,77256.79,0.2,0.68708,0.00022,16.18768]
[1777339276517,34.87,77253.12,0.2,0.68627,0.00022,16.20496]
[1777339281552,34.87,77253.07,0.2,0.68626,0.00022,16.20512]
[1777339286586,34.87,77253.93,0.2,0.68645,0.00022,16.201]
[1777339291623,34.87,77252.39,0.2,0.68616,0.00022,16.20271]
[1777339296656,34.86,77249.97,0.2,0.68563,0.00022,16.2139]
[1777339301692,34.86,77250.98,0.2,0.68586,0.00022,16.20902]
[1777339306728,34.86,77251.11,0.2,0.6859,0.00022,16.20831]
[1777339311763,34.86,77247.81,0.2,0.68517,0.00022,16.22374]
[1777339316798,34.86,77249.78,0.2,0.68561,0.00022,16.21438]
[1777339321833,34.86,77250.7,0.2,0.68582,0.00022,16.20997]
[1777339323855,34.86,77258.22,0.2,0.68749,0.00022,16.17437]
[1777339328883,34.86,77256.69,0.2,0.68715,0.00022,16.18175]
[1777339333917,34.86,77254.65,0.2,0.68669,0.00022,16.19154]
[1777339340968,34.86,77253.27,0.2,0.68637,0.00022,16.19821]
[1777339341973,34.86,77247.6,0.2,0.68511,0.00022,16.22494]
[1777339347009,34.86,77245.87,0.2,0.68473,0.00022,16.233]
[1777339352047,34.86,77246.14,0.2,0.68484,0.00022,16.2263]
[1777339357081,34.86,77244.33,0.2,0.68443,0.00022,16.23474]
[1777339362115,34.86,77244.31,0.2,0.68443,0.00022,16.23479]
[1777339364130,34.86,77236.01,0.2,0.68258,0.00022,16.27347]
[1777339366144,34.86,77229.05,0.2,0.68102,0.00022,16.30563]
[1777339371178,34.86,77228.72,0.2,0.68095,0.00022,16.30699]
[1777339373192,34.86,77234.19,0.2,0.68218,0.00022,16.28164]
[1777339375206,34.86,77239.75,0.2,0.68343,0.00022,16.25575]
[1777339380241,34.86,77239.62,0.2,0.6834,0.00022,16.2563]
[1777339382255,34.86,77233.48,0.2,0.68203,0.00022,16.28481]
[1777339384270,34.86,77239.64,0.2,0.68341,0.00022,16.2561]
[1777339389305,34.85,77240.12,0.2,0.68352,0.00022,16.25378]
[1777339394341,34.85,77241.6,0.2,0.68386,0.00022,16.24674]
[1777339399375,34.85,77241.9,0.2,0.68393,0.00022,16.24521]
[1777339404410,34.85,77241.22,0.2,0.68379,0.00022,16.24824]
[1777339409445,34.85,77242.01,0.2,0.68397,0.00022,16.24437]
[1777339414480,34.85,77242.48,0.2,0.68413,0.00022,16.23662]
[1777339419514,34.85,77242.85,0.2,0.68422,0.00022,16.23473]
[1777339424551,34.84,77238.7,0.2,0.6833,0.00022,16.25394]
[1777339427572,34.84,77232.95,0.2,0.68202,0.00022,16.28052]
[1777339432606,34.84,77229.72,0.2,0.68131,0.00022,16.2951]
[1777339441675,34.83,77225.99,0.2,0.68051,0.00022,16.31155]
[1777339446704,34.83,77231.09,0.2,0.68167,0.00022,16.28766]
[1777339451740,34.82,77232.27,0.2,0.68194,0.00022,16.28194]
[1777339456827,34.82,77232.21,0.2,0.68195,0.00022,16.28191]
[1777339462818,34.82,77232.17,0.2,0.68195,0.00022,16.28171]
[1777339467851,34.81,77232.5,0.2,0.68204,0.00022,16.27987]
[1777339472886,34.81,77233.51,0.2,0.68233,0.00022,16.26945]
[1777339477921,34.81,77234.64,0.2,0.6826,0.00022,16.26386]
[1777339482957,34.81,77240.58,0.2,0.68394,0.00022,16.23583]
[1777339487991,34.8,77240.98,0.2,0.68404,0.00022,16.23374]
[1777339493027,34.8,77240.49,0.2,0.68394,0.00022,16.23579]
[1777339498070,34.8,77230.61,0.2,0.68174,0.00022,16.28154]
[1777339503096,34.79,77237.33,0.2,0.68327,0.00022,16.24981]
[1777339508132,34.79,77240.15,0.2,0.68392,0.00022,16.23631]
[1777339513167,34.79,77241.04,0.2,0.68413,0.00022,16.23182]
[1777339518202,34.78,77240.94,0.2,0.68412,0.00022,16.23196]
[1777339523237,34.78,77241.01,0.2,0.68415,0.00022,16.2313]
[1777339528272,34.78,77238.38,0.2,0.68358,0.00022,16.24328]
[1777339533309,34.77,77238.37,0.2,0.68364,0.00022,16.23756]
[1777339538343,34.77,77241.13,0.2,0.68427,0.00022,16.22427]
[1777339542370,34.77,77249.4,0.2,0.68614,0.00022,16.18498]
[1777339543377,34.77,77249.04,0.2,0.68606,0.00022,16.18665]
[1777339548411,34.77,77249.36,0.2,0.68614,0.00022,16.18496]
[1777339553446,34.76,77245.06,0.2,0.68519,0.00022,16.20512]
[1777339558482,34.76,77244.64,0.2,0.6851,0.00022,16.20686]
[1777339563516,34.76,77244.08,0.2,0.68499,0.00022,16.20925]
[1777339568551,34.76,77243.31,0.2,0.68483,0.00022,16.21261]
[1777339574594,34.75,77243.2,0.2,0.68482,0.00022,16.2128]
[1777339579629,34.75,77242.6,0.2,0.6847,0.00022,16.21533]
[1777339584663,34.75,77242.63,0.2,0.68472,0.00022,16.2149]
[1777339589699,34.74,77242.84,0.2,0.68478,0.00022,16.21364]
[1777339594734,34.74,77249.46,0.2,0.68631,0.00022,16.17673]
[1777339601783,34.74,77250.63,0.2,0.68658,0.00022,16.17109]
[1777339606819,34.74,77250.96,0.2,0.68665,0.00022,16.16951]
[1777339609840,34.74,77258.29,0.2,0.68829,0.00022,16.13446]
[1777339614874,34.74,77256.45,0.2,0.68788,0.00022,16.14327]
[1777339617896,34.74,77247.85,0.2,0.68596,0.00022,16.1842]
[1777339622932,34.74,77246.91,0.2,0.68576,0.00022,16.18853]
[1777339628020,34.74,77245.1,0.2,0.68536,0.00022,16.19697]
[1777339634009,34.74,77243.33,0.2,0.68497,0.00022,16.20515]
[1777339640051,34.74,77248.13,0.2,0.68604,0.00022,16.1824]
[1777339645087,34.74,77250.05,0.2,0.68647,0.00022,16.17327]
[1777339650122,34.74,77251.62,0.2,0.68682,0.00022,16.16586]
[1777339658180,34.74,77251.24,0.2,0.68678,0.00022,16.16245]
[1777339662208,34.74,77244.99,0.2,0.68537,0.00022,16.19211]
[1777339667243,34.74,77245.55,0.2,0.6855,0.00022,16.18947]
[1777339672278,34.74,77245.16,0.2,0.68541,0.00022,16.19133]
[1777339677313,34.74,77247.62,0.2,0.68596,0.00022,16.17976]
[1777339682347,34.74,77245.94,0.2,0.68558,0.00022,16.18776]
[1777339687382,34.74,77245.37,0.2,0.68545,0.00022,16.19049]
[1777339693425,34.74,77244.77,0.2,0.68532,0.00022,16.19335]
[1777339696446,34.74,77238.9,0.2,0.684,0.00022,16.22099]
[1777339701480,34.74,77238.26,0.2,0.68386,0.00022,16.22387]
[1777339706515,34.74,77237.55,0.2,0.68371,0.00022,16.22706]
[1777339711551,34.74,77233.55,0.2,0.68286,0.00022,16.24022]
[1777339716586,34.74,77227.87,0.2,0.68158,0.00023,16.26658]
[1777339721621,34.73,77226.27,0.2,0.68123,0.00023,16.27383]
[1777339726658,34.73,77226.18,0.2,0.68122,0.00023,16.27405]
[1777339731691,34.73,77225.96,0.2,0.68118,0.00023,16.27487]
[1777339736729,34.73,77222.68,0.2,0.68045,0.00023,16.28979]
[1777339737737,34.73,77212.78,0.2,0.67821,0.00023,16.33527]
[1777339738743,34.73,77210.26,0.2,0.67764,0.00023,16.34676]
[1777339743831,34.73,77203.88,0.2,0.67619,0.00023,16.37569]
[1777339750827,34.73,77207.64,0.2,0.67704,0.00023,16.35877]
[1777339755863,34.73,77206.58,0.2,0.67679,0.00023,16.3637]
[1777339761905,34.73,77205.71,0.2,0.67659,0.00023,16.36779]
[1777339767947,34.73,77205.82,0.2,0.67661,0.00023,16.36747]
[1777339770967,34.74,77199.8,0.2,0.67523,0.00023,16.39471]
[1777339778018,34.74,77198.67,0.2,0.67502,0.00023,16.39452]
[1777339783051,34.74,77193.25,0.2,0.67378,0.00023,16.41884]
[1777339788087,34.74,77189.92,0.2,0.67302,0.00023,16.43367]
[1777339791108,34.74,77181.98,0.2,0.67121,0.00023,16.46876]
[1777339796149,34.74,77181.75,0.2,0.67116,0.00023,16.46965]
[1777339797152,34.74,77210.13,0.2,0.67762,0.00023,16.34262]
[1777339798158,34.74,77219.04,0.2,0.67964,0.00023,16.3019]
[1777339799165,34.74,77219.65,0.2,0.67977,0.00023,16.29918]
[1777339803193,34.74,77211.51,0.2,0.67792,0.00023,16.33666]
[1777339805210,34.74,77205.76,0.2,0.67662,0.00023,16.36279]
[1777339807222,34.74,77198.16,0.2,0.67489,0.00023,16.39705]
[1777339810246,34.74,77192.19,0.2,0.67352,0.00023,16.42381]
[1777339812257,34.74,77186.14,0.2,0.67215,0.00023,16.45064]
[1777339817290,34.74,77188.36,0.2,0.67265,0.00023,16.44077]
[1777339823333,34.74,77188.76,0.2,0.67275,0.00023,16.43899]
[1777339828368,34.74,77190.66,0.2,0.67318,0.00023,16.43062]
[1777339833403,34.74,77182.52,0.2,0.67136,0.00023,16.46133]
[1777339837430,34.74,77188.39,0.2,0.6727,0.00023,16.43539]
[1777339842466,34.74,77186.82,0.2,0.67234,0.00023,16.44241]
[1777339847501,34.74,77184.18,0.2,0.67173,0.00023,16.45408]
[1777339854549,34.74,77182.28,0.2,0.6713,0.00023,16.46245]
[1777339861598,34.74,77181.95,0.2,0.67122,0.00023,16.4639]
[1777339863613,34.74,77200.12,0.2,0.67537,0.00023,16.38308]
[1777339864620,34.74,77201.62,0.2,0.67571,0.00023,16.37636]
[1777339869655,34.74,77201.09,0.2,0.67557,0.00023,16.37903]
[1777339871668,34.75,77193.71,0.2,0.67389,0.00023,16.4122]
[1777339874753,34.75,77189.63,0.2,0.67295,0.00023,16.43045]
[1777339880732,34.75,77188.88,0.2,0.67278,0.00023,16.43394]
[1777339885768,34.75,77192.73,0.2,0.67364,0.00023,16.41701]
[1777339890804,34.75,77187.74,0.2,0.6725,0.00023,16.43935]
[1777339895836,34.75,77184.2,0.2,0.67173,0.00023,16.44974]
[1777339900873,34.75,77179.95,0.2,0.67075,0.00023,16.46847]
[1777339905907,34.75,77175.07,0.2,0.66964,0.00023,16.48982]
[1777339910941,34.75,77172.56,0.2,0.66907,0.00023,16.50066]
[1777339915978,34.75,77172.06,0.2,0.66896,0.00023,16.50273]
[1777339921012,34.75,77170.49,0.2,0.6686,0.00023,16.50945]
[1777339923026,34.75,77163.03,0.2,0.66689,0.00023,16.54168]
[1777339928061,34.75,77168.38,0.2,0.66811,0.00023,16.51874]
[1777339933099,34.75,77169.93,0.2,0.66846,0.00023,16.51213]
[1777339938132,34.75,77171.47,0.2,0.66881,0.00023,16.50553]
[1777339942169,34.75,77153.32,0.2,0.66463,0.00023,16.5835]
[1777339943174,34.76,77151.95,0.2,0.66432,0.00023,16.58933]
[1777339948210,34.76,77150.18,0.2,0.66391,0.00023,16.5969]
[1777339953246,34.76,77149.38,0.2,0.66376,0.00023,16.59496]
[1777339958281,34.75,77153.26,0.2,0.66466,0.00023,16.57839]
[1777339963316,34.75,77155.14,0.2,0.6651,0.00023,16.57031]
[1777339968359,34.75,77156.85,0.2,0.6655,0.00023,16.56296]
[1777339973389,34.75,77158.6,0.2,0.6659,0.00023,16.55543]
[1777339978423,34.75,77156.85,0.2,0.6655,0.00023,16.56284]
[1777339983459,34.75,77158.68,0.2,0.66593,0.00023,16.55498]
[1777339988494,34.75,77158.83,0.2,0.66596,0.00023,16.5543]
[1777339993528,34.75,77164.81,0.2,0.66734,0.00023,16.5286]
[1777339998564,34.75,77166.36,0.2,0.6677,0.00023,16.5219]
[1777340003598,34.75,77169.34,0.2,0.66839,0.00023,16.50897]
[1777340008634,34.75,77168.94,0.2,0.6683,0.00023,16.51066]
[1777340013669,34.75,77167.21,0.2,0.66794,0.00023,16.51275]
[1777340018704,34.75,77167.03,0.2,0.6679,0.00023,16.51346]
[1777340023739,34.75,77165.95,0.2,0.66766,0.00023,16.51807]
[1777340025752,34.75,77157.91,0.2,0.66581,0.00023,16.55256]
[1777340028775,34.74,77145.92,0.2,0.66305,0.00023,16.60329]
[1777340029782,34.74,77134.9,0.2,0.6605,0.00023,16.64935]
[1777340030789,34.74,77134.57,0.2,0.66042,0.00023,16.65071]
[1777340033810,34.75,77127.44,0.2,0.65877,0.00023,16.68016]
[1777340036831,34.75,77124.95,0.2,0.65819,0.00023,16.69036]
[1777340041866,34.75,77124.13,0.2,0.658,0.00023,16.69369]
[1777340046901,34.74,77123.76,0.2,0.65791,0.00023,16.69515]
[1777340051936,34.74,77124.07,0.2,0.65799,0.00023,16.69379]
[1777340056971,34.74,77124.54,0.2,0.65811,0.00023,16.69176]
[1777340062006,34.74,77121.44,0.2,0.65739,0.00023,16.70438]
[1777340066034,34.74,77110.01,0.2,0.65472,0.00023,16.75053]
[1777340067049,34.74,77110.9,0.2,0.65493,0.00023,16.74696]
[1777340072076,34.74,77109.06,0.2,0.65454,0.00023,16.74902]
[1777340077112,34.74,77102.23,0.2,0.65295,0.00023,16.77616]
[1777340082147,34.74,77105.63,0.2,0.65375,0.00023,16.76253]
[1777340084167,34.74,77111.17,0.2,0.65504,0.00023,16.74038]
[1777340088188,34.74,77105.09,0.2,0.65362,0.00023,16.76468]
[1777340093225,34.74,77110.12,0.2,0.6548,0.00023,16.74452]
[1777340098266,34.74,77111.52,0.2,0.65513,0.00023,16.73892]
[1777340103298,34.74,77108.02,0.2,0.65432,0.00023,16.75287]
[1777340108332,34.73,77115.17,0.2,0.65599,0.00023,16.72401]
[1777340113368,34.73,77115.99,0.2,0.65619,0.00023,16.72052]
[1777340115383,34.73,77124.13,0.2,0.65809,0.00023,16.68735]
[1777340116476,34.73,77139.34,0.2,0.66163,0.00023,16.62447]
[1777340117396,34.73,77139.34,0.2,0.66163,0.00023,16.62444]
[1777340121425,34.73,77143.67,0.2,0.66264,0.00023,16.60617]
[1777340124447,34.73,77150.67,0.2,0.66426,0.00023,16.57655]
[1777340125454,34.73,77158.81,0.2,0.66614,0.00023,16.54185]
[1777340126549,34.73,77163.9,0.2,0.66731,0.00023,16.52002]
[1777340132505,34.73,77161.32,0.2,0.66675,0.00023,16.52582]
[1777340137540,34.73,77162.87,0.2,0.66711,0.00023,16.51908]
[1777340141568,34.73,77169.43,0.2,0.66863,0.00023,16.49058]
[1777340145596,34.72,77187.69,0.2,0.67282,0.00023,16.41025]
[1777340149624,34.72,77193.29,0.2,0.67411,0.00023,16.38521]
[1777340154659,34.72,77195.36,0.2,0.67458,0.00023,16.37582]
[1777340156673,34.72,77201.47,0.2,0.67598,0.00023,16.34833]
[1777340158687,34.72,77210.53,0.2,0.67803,0.00023,16.30725]
[1777340164734,34.72,77215.61,0.2,0.67919,0.00023,16.28393]
[1777340167752,34.72,77222.9,0.2,0.68084,0.00023,16.25035]
[1777340168758,34.72,77212.36,0.2,0.67846,0.00023,16.29877]
[1777340171778,34.72,77196.35,0.2,0.67482,0.00023,16.37117]
[1777340176813,34.72,77194.87,0.2,0.67449,0.00023,16.37764]
[1777340181848,34.72,77198.9,0.2,0.67541,0.00023,16.35954]
[1777340186883,34.72,77196.62,0.2,0.67489,0.00023,16.36973]
[1777340191919,34.72,77197.05,0.2,0.67504,0.00023,16.36238]
[1777340197042,34.72,77198.85,0.2,0.67544,0.00023,16.35433]
[1777340202995,34.72,77197.6,0.2,0.67515,0.00023,16.36009]
[1777340208030,34.72,77198.09,0.2,0.67526,0.00023,16.35802]
[1777340213065,34.72,77203.05,0.2,0.67638,0.00023,16.33584]
[1777340218100,34.72,77202.8,0.2,0.67631,0.00023,16.33722]
[1777340223136,34.73,77199.04,0.2,0.67544,0.00023,16.35438]
[1777340228171,34.73,77199.61,0.2,0.67556,0.00023,16.352]
[1777340233206,34.73,77198.19,0.2,0.67523,0.00023,16.35857]
[1777340238240,34.73,77199.91,0.2,0.67562,0.00023,16.35099]
[1777340241262,34.73,77193.92,0.2,0.67424,0.00023,16.37799]
[1777340243284,34.73,77191.8,0.2,0.67376,0.00023,16.38748]
[1777340248319,34.73,77188.24,0.2,0.67294,0.00023,16.40337]
[1777340250333,34.73,77182.18,0.2,0.67156,0.00023,16.43019]
[1777340251340,34.73,77175.47,0.2,0.67006,0.00023,16.4543]
[1777340253354,34.74,77171.16,0.2,0.66907,0.00023,16.47318]
[1777340258391,34.74,77170.19,0.2,0.66884,0.00023,16.47753]
[1777340262416,34.74,77177.65,0.2,0.67055,0.00023,16.44504]
[1777340267531,34.74,77183.13,0.2,0.6718,0.00023,16.42101]
[1777340272486,34.74,77183.67,0.2,0.67192,0.00023,16.41861]
[1777340277521,34.74,77182.71,0.2,0.67171,0.00023,16.42282]
[1777340282558,34.74,77180.99,0.2,0.67131,0.00023,16.43039]
[1777340287673,34.74,77180.31,0.2,0.67116,0.00023,16.43335]
[1777340293635,34.74,77177.2,0.2,0.67045,0.00023,16.44697]
[1777340298670,34.74,77172.48,0.2,0.66937,0.00023,16.46747]
[1777340303706,34.73,77173.08,0.2,0.66952,0.00023,16.46465]
[1777340308739,34.73,77171.34,0.2,0.66913,0.00023,16.47205]
[1777340313775,34.73,77171.9,0.2,0.66931,0.00023,16.46411]
[1777340316796,34.73,77161.63,0.2,0.66695,0.00023,16.50849]
[1777340321831,34.73,77163.54,0.2,0.66739,0.00023,16.50014]
[1777340326866,34.73,77164.44,0.2,0.66761,0.00023,16.49614]
[1777340331901,34.72,77165.12,0.2,0.66777,0.00023,16.49307]
[1777340336936,34.72,77168.15,0.2,0.66847,0.00023,16.47985]
[1777340341971,34.72,77175.32,0.2,0.67013,0.00023,16.44844]
[1777340347005,34.72,77176.79,0.2,0.67047,0.00023,16.44194]
[1777340352041,34.72,77176.6,0.2,0.67043,0.00023,16.44265]
[1777340358084,34.72,77179.36,0.2,0.67107,0.00023,16.43043]
[1777340363118,34.72,77180.6,0.2,0.67136,0.00023,16.42491]
[1777340368237,34.72,77177.76,0.2,0.67071,0.00023,16.43734]
[1777340374194,34.71,77182.13,0.2,0.67176,0.00023,16.41261]
[1777340379231,34.71,77184.82,0.2,0.67238,0.00023,16.40062]
[1777340383258,34.71,77177.37,0.2,0.67067,0.00023,16.43344]
[1777340385271,34.71,77179.61,0.2,0.67119,0.00023,16.4235]
[1777340390307,34.71,77184.19,0.2,0.67225,0.00023,16.4031]
[1777340395342,34.71,77184.5,0.2,0.67233,0.00023,16.40155]
[1777340400378,34.71,77185.78,0.2,0.67263,0.00023,16.39565]
[1777340405412,34.7,77180.37,0.2,0.67141,0.00023,16.41932]
[1777340410446,34.7,77185.78,0.2,0.67266,0.00023,16.39508]
[1777340415481,34.7,77184.8,0.2,0.67245,0.00023,16.39919]
[1777340420517,34.69,77184.63,0.2,0.67242,0.00023,16.39967]
[1777340422530,34.69,77178.13,0.2,0.67094,0.00023,16.42835]
[1777340427566,34.69,77177.55,0.2,0.67081,0.00023,16.43073]
[1777340432600,34.69,77175.52,0.2,0.6704,0.00023,16.43412]
[1777340437639,34.69,77173.66,0.2,0.66998,0.00023,16.44206]
[1777340442670,34.69,77173.65,0.2,0.66998,0.00023,16.44206]
[1777340447706,34.69,77175.03,0.2,0.6703,0.00023,16.43591]
[1777340455763,34.68,77174.74,0.2,0.67025,0.00023,16.43686]
[1777340460800,34.68,77176.43,0.2,0.67065,0.00023,16.42922]
[1777340465833,34.68,77161.54,0.2,0.66723,0.00023,16.49395]
[1777340466840,34.68,77156.26,0.2,0.66601,0.00023,16.51662]
[1777340468948,34.68,77162.82,0.2,0.66753,0.00023,16.48831]
[1777340470880,34.68,77162.34,0.2,0.66742,0.00023,16.4904]
[1777340475903,34.68,77166.93,0.2,0.66847,0.00023,16.47063]
[1777340480938,34.68,77168.55,0.2,0.66884,0.00023,16.46364]
[1777340485973,34.68,77169.89,0.2,0.66914,0.00023,16.45785]
[1777340491008,34.68,77168.28,0.2,0.66881,0.00023,16.45966]
[1777340496042,34.68,77168.59,0.2,0.66887,0.00023,16.45851]
[1777340501078,34.68,77168.87,0.2,0.66893,0.00023,16.45743]
[1777340507120,34.69,77170.56,0.2,0.66931,0.00023,16.45016]
[1777340512154,34.69,77172.31,0.2,0.66971,0.00023,16.44265]
[1777340517189,34.69,77172.51,0.2,0.66975,0.00023,16.44194]
[1777340522225,34.69,77172.67,0.2,0.66978,0.00023,16.44128]
[1777340528271,34.69,77167.25,0.2,0.66853,0.00023,16.4649]
[1777340533307,34.69,77167.61,0.2,0.66861,0.00023,16.46339]
[1777340538344,34.69,77171.24,0.2,0.66944,0.00023,16.44766]
[1777340543376,34.69,77169.43,0.2,0.66902,0.00023,16.45564]
[1777340547404,34.69,77176.5,0.2,0.67065,0.00023,16.42478]
[1777340551434,34.69,77178.15,0.2,0.67106,0.00023,16.41225]
[1777340556467,34.69,77179.63,0.2,0.6714,0.00023,16.40576]
[1777340561503,34.7,77179.5,0.2,0.67137,0.00023,16.40638]
[1777340564525,34.7,77173.29,0.2,0.66994,0.00023,16.43372]
[1777340569683,34.7,77172.37,0.2,0.66972,0.00023,16.43786]
[1777340575601,34.7,77171.17,0.2,0.66944,0.00023,16.44323]
[1777340580636,34.7,77171.55,0.2,0.66952,0.00023,16.44168]
[1777340585744,34.7,77172.39,0.2,0.66971,0.00023,16.43818]
[1777340587688,34.7,77163.73,0.2,0.66771,0.00023,16.47587]
[1777340589822,34.7,77151.6,0.2,0.66491,0.00023,16.52791]
[1777340591717,34.7,77148.69,0.2,0.66423,0.00023,16.54032]
[1777340594737,34.7,77141.1,0.2,0.66247,0.00023,16.57243]
[1777340598769,34.7,77135.33,0.2,0.66112,0.00023,16.5966]
[1777340599901,34.7,77116.61,0.2,0.65676,0.00023,16.67363]
[1777340601790,34.71,77115.4,0.2,0.65647,0.00023,16.67857]
[1777340603806,34.71,77102.59,0.2,0.65347,0.00023,16.73006]
[1777340604812,34.71,77104.77,0.2,0.65398,0.00023,16.72135]
[1777340609969,34.7,77103.58,0.2,0.65371,0.00023,16.72601]
[1777340613874,34.7,77084.79,0.2,0.64933,0.00024,16.79464]
[1777340614881,34.7,77083.96,0.2,0.64914,0.00024,16.79783]
[1777340620043,34.71,77090.25,0.2,0.6506,0.00024,16.77366]
[1777340625957,34.72,77086.63,0.2,0.6497,0.00024,16.78853]
[1777340630992,34.73,77088.76,0.2,0.65016,0.00024,16.78096]
[1777340636028,34.74,77084.92,0.2,0.64923,0.00024,16.79647]
[1777340641062,34.75,77083.09,0.2,0.64876,0.00024,16.80417]
[1777340646098,34.76,77084.3,0.2,0.649,0.00024,16.80026]
[1777340651136,34.77,77084.8,0.2,0.64908,0.00024,16.799]
[1777340653149,34.77,77074.93,0.2,0.64674,0.00024,16.8371]
[1777340658186,34.78,77071.39,0.2,0.64587,0.00024,16.85106]
[1777340663218,34.79,77068.7,0.2,0.64519,0.00024,16.86197]
[1777340668254,34.8,77068.31,0.2,0.64506,0.00024,16.86405]
[1777340673291,34.81,77066.86,0.2,0.64473,0.00024,16.86477]
[1777340678323,34.82,77063.94,0.2,0.64401,0.00024,16.8762]
[1777340683359,34.83,77063.54,0.2,0.64388,0.00024,16.87829]
[1777340689401,34.84,77062.35,0.2,0.64355,0.00024,16.88348]
[1777340694435,34.85,77059.68,0.2,0.64288,0.00024,16.894]
[1777340699471,34.86,77067.66,0.2,0.64473,0.00024,16.86486]
[1777340704509,34.87,77076.45,0.2,0.64677,0.00024,16.83225]
[1777340710672,34.88,77084.65,0.2,0.64866,0.00023,16.80164]
[1777340714577,34.89,77090.7,0.2,0.65005,0.00023,16.77883]
[1777340716591,34.89,77096.73,0.2,0.65145,0.00023,16.75543]
[1777340720743,34.89,77088.25,0.2,0.64946,0.00023,16.78849]
[1777340721627,34.89,77088.82,0.2,0.64959,0.00023,16.7863]
[1777340726663,34.89,77094.19,0.2,0.65086,0.00023,16.76537]
[1777340731697,34.89,77094.55,0.2,0.65098,0.00023,16.75864]
[1777340736734,34.89,77089.38,0.2,0.64977,0.00023,16.77878]
[1777340741770,34.9,77084.16,0.2,0.64851,0.00023,16.79948]
[1777340746817,34.91,77081.95,0.2,0.64796,0.00023,16.80851]
[1777340747818,34.91,77076.35,0.2,0.64663,0.00024,16.82992]
[1777340748825,34.91,77070.24,0.2,0.64519,0.00024,16.85308]
[1777340752852,34.92,77065.53,0.2,0.64405,0.00024,16.8711]
[1777340757888,34.92,77062.76,0.2,0.64337,0.00024,16.88185]
[1777340762923,34.93,77059.89,0.2,0.64267,0.00024,16.89288]
[1777340767957,34.94,77055.92,0.2,0.64171,0.00024,16.90785]
[1777340771099,34.94,77040.61,0.2,0.63807,0.00024,16.96343]
[1777340771986,34.94,77041.32,0.2,0.63824,0.00024,16.96095]
[1777340777025,34.95,77046.62,0.2,0.63948,0.00024,16.9422]
[1777340782060,34.95,77044.64,0.2,0.63899,0.00024,16.94963]
[1777340787100,34.96,77043.39,0.2,0.63867,0.00024,16.95446]
[1777340789555,34.96,77041.75,0.2,0.63828,0.00024,16.96039]
[1777340789558,34.96,77041.75,0.2,0.63828,0.00024,16.96039]
[1777340789972,34.96,77040.57,0.2,0.638,0.00024,16.96467]
[1777340790117,34.96,77040.92,0.2,0.63808,0.00024,16.96348]
[1777340791242,34.96,77037.82,0.2,0.63737,0.00024,16.96938]
[1777340792762,34.96,77038.83,0.2,0.63761,0.00024,16.9658]
[1777340793138,34.96,77044.26,0.2,0.63889,0.00024,16.94643]
[1777340795152,34.97,77047.55,0.2,0.63967,0.00024,16.93467]
[1777340795597,34.97,77047.55,0.2,0.63967,0.00024,16.93467]
[1777340795629,34.97,77047.55,0.2,0.63967,0.00024,16.93467]
[1777340796159,34.97,77047.71,0.2,0.6397,0.00024,16.93413]
[1777340796850,34.97,77047.71,0.2,0.6397,0.00024,16.93413]
[1777340797165,34.97,77048.65,0.2,0.63992,0.00024,16.93077]
[1777340801312,34.97,77051.4,0.2,0.64056,0.00024,16.92102]
[1777340806228,34.97,77054.01,0.2,0.64117,0.00024,16.91171]
[1777340810069,34.98,77055.86,0.2,0.64159,0.00024,16.90515]
[1777340810071,34.98,77055.86,0.2,0.64159,0.00024,16.90515]
[1777340810083,34.98,77055.86,0.2,0.64159,0.00024,16.90515]
[1777340810257,34.98,77056.45,0.2,0.64173,0.00024,16.90299]
[1777340811382,34.98,77069.79,0.2,0.64487,0.00024,16.85377]
[1777340816301,34.98,77072.19,0.2,0.64541,0.00024,16.84512]
[1777340821452,34.99,77084.45,0.2,0.64827,0.00023,16.7991]
[1777340824360,34.99,77088.32,0.2,0.64916,0.00023,16.7845]
[1777340827381,34.99,77096.49,0.2,0.65106,0.00023,16.75304]
[1777340829395,34.99,77103.56,0.2,0.65271,0.00023,16.72545]
[1777340834431,35.0,77099.56,0.2,0.65176,0.00023,16.74136]
[1777340836443,35.0,77093.44,0.2,0.65032,0.00023,16.76537]
[1777340841595,35.01,77089.91,0.2,0.64946,0.00023,16.77953]
[1777340847522,35.02,77088.52,0.2,0.6491,0.00023,16.78555]
[1777340852556,35.03,77093.46,0.2,0.65027,0.00023,16.76168]
[1777340857590,35.03,77093.55,0.2,0.65027,0.00023,16.76162]
[1777340862626,35.03,77091.97,0.2,0.6499,0.00023,16.76786]
[1777340870681,35.04,77090.3,0.2,0.64949,0.00023,16.77461]
[1777340875716,35.04,77092.54,0.2,0.65,0.00023,16.76619]
[1777340880752,35.04,77092.1,0.2,0.64988,0.00023,16.76809]
[1777340885787,35.05,77093.43,0.2,0.65018,0.00023,16.76315]
[1777340890821,35.04,77092.52,0.2,0.64998,0.00023,16.76656]
[1777340895859,35.04,77093.11,0.2,0.65013,0.00023,16.76402]
[1777340897872,35.04,77086.73,0.2,0.64864,0.00023,16.78842]
[1777340898879,35.04,77074.82,0.2,0.64585,0.00023,16.83365]
[1777340899884,35.04,77075.18,0.2,0.64593,0.00023,16.83237]
[1777340904926,35.05,77078.43,0.2,0.64667,0.00023,16.82054]
[1777340909956,35.05,77083.21,0.2,0.64776,0.00023,16.80288]
[1777340912091,35.06,77089.33,0.2,0.64922,0.00023,16.77435]
[1777340914992,35.06,77096.59,0.2,0.65091,0.00023,16.74643]
[1777340915999,35.06,77110.64,0.2,0.65419,0.00023,16.69136]
[1777340917007,35.06,77111.3,0.2,0.65434,0.00023,16.68874]
[1777340922161,35.06,77111.81,0.2,0.65446,0.00023,16.68665]
[1777340928082,35.05,77116.07,0.2,0.65546,0.00023,16.66955]
[1777340933118,35.05,77113.94,0.2,0.65498,0.00023,16.6779]
[1777340938153,35.05,77114.74,0.2,0.65517,0.00023,16.67457]
[1777340943189,35.05,77116.71,0.2,0.65563,0.00023,16.66657]
[1777340945202,35.05,77122.61,0.2,0.657,0.00023,16.64288]
[1777340950237,35.05,77125.54,0.2,0.65768,0.00023,16.63104]
[1777340952374,35.05,77109.31,0.2,0.65392,0.00023,16.69589]
[1777340954265,35.05,77101.34,0.2,0.65205,0.00023,16.72746]
[1777340956279,35.05,77099.84,0.2,0.65169,0.00023,16.73347]
[1777340961316,35.06,77096.22,0.2,0.65082,0.00023,16.74791]
[1777340966352,35.06,77094.75,0.2,0.65046,0.00023,16.75391]
[1777340971386,35.07,77091.89,0.2,0.64982,0.00023,16.75993]
[1777340976422,35.07,77090.15,0.2,0.6494,0.00023,16.76689]
[1777340981457,35.08,77085.55,0.2,0.6483,0.00023,16.78481]
[1777340982584,35.08,77079.9,0.2,0.64698,0.00023,16.80629]
[1777340988505,35.08,77080.41,0.2,0.64707,0.00023,16.80477]
[1777340993541,35.09,77084.38,0.2,0.64799,0.00023,16.78999]
[1777340998576,35.09,77084.01,0.2,0.64789,0.00023,16.7915]
[1777341003610,35.09,77082.89,0.2,0.64762,0.00023,16.79595]
[1777341006632,35.09,77090.51,0.2,0.6494,0.00023,16.76696]
[1777341011668,35.09,77089.18,0.2,0.64908,0.00023,16.77215]
[1777341016703,35.1,77093.73,0.2,0.65014,0.00023,16.75477]
[1777341020731,35.1,77087.57,0.2,0.6487,0.00023,16.77845]
[1777341025766,35.1,77086.56,0.2,0.64846,0.00023,16.78239]
[1777341028788,35.1,77079.66,0.2,0.64683,0.00023,16.80874]
[1777341031832,35.1,77061.07,0.2,0.64249,0.00024,16.87282]
[1777341032843,35.11,77056.11,0.2,0.64132,0.00024,16.89097]
[1777341034849,35.11,77067.25,0.2,0.64394,0.00023,16.85019]
[1777341035855,35.11,77073.61,0.2,0.64542,0.00023,16.8266]
[1777341038878,35.11,77079.65,0.2,0.64683,0.00023,16.80415]
[1777341043913,35.12,77076.22,0.2,0.646,0.00023,16.81742]
[1777341048948,35.12,77070.42,0.2,0.64462,0.00023,16.83938]
[1777341053987,35.13,77067.09,0.2,0.64382,0.00023,16.85202]
[1777341059021,35.13,77070.78,0.2,0.64467,0.00023,16.83867]
[1777341064056,35.13,77074.38,0.2,0.64551,0.00023,16.82533]
[1777341069091,35.13,77074.83,0.2,0.64561,0.00023,16.82372]
[1777341074129,35.13,77074.48,0.2,0.64553,0.00023,16.82508]
[1777341080168,35.14,77080.19,0.2,0.64686,0.00023,16.80376]
[1777341085203,35.14,77084.78,0.2,0.64793,0.00023,16.78648]
[1777341090239,35.14,77082.12,0.2,0.6473,0.00023,16.79665]
[1777341095274,35.14,77081.54,0.2,0.64718,0.00023,16.79392]
[1777341100308,35.15,77080.2,0.2,0.64684,0.00023,16.7994]
[1777341105343,35.16,77080.01,0.2,0.64677,0.00023,16.80055]
[1777341110379,35.17,77078.65,0.2,0.64642,0.00023,16.80618]
[1777341115414,35.17,77078.88,0.2,0.64645,0.00023,16.80575]
[1777341120449,35.18,77079.21,0.2,0.6465,0.00023,16.80492]
[1777341125484,35.18,77079.18,0.2,0.64648,0.00023,16.80535]
[1777341130519,35.19,77076.74,0.2,0.64588,0.00023,16.81489]
[1777341135554,35.2,77077.87,0.2,0.64612,0.00023,16.81105]
[1777341140589,35.2,77076.28,0.2,0.64573,0.00023,16.81737]
[1777341145625,35.21,77071.89,0.2,0.64468,0.00023,16.83403]
[1777341151667,35.21,77070.57,0.2,0.64439,0.00023,16.83399]
[1777341156702,35.22,77068.4,0.2,0.64387,0.00023,16.84226]
[1777341160730,35.22,77062.02,0.2,0.64236,0.00023,16.86587]
[1777341165765,35.23,77065.4,0.2,0.64314,0.00023,16.85377]
[1777341170802,35.23,77073.71,0.2,0.64506,0.00023,16.82338]
[1777341175834,35.23,77073.72,0.2,0.64505,0.00023,16.82362]
[1777341179863,35.24,77068.03,0.2,0.64371,0.00023,16.84484]
[1777341184017,35.24,77074.61,0.2,0.64524,0.00023,16.82058]
[1777341189932,35.24,77075.94,0.2,0.64556,0.00023,16.81557]
[1777341192958,35.24,77070.13,0.2,0.64419,0.00023,16.83725]
[1777341196985,35.24,77058.06,0.2,0.64135,0.00023,16.88161]
[1777341203037,35.25,77058.65,0.2,0.64146,0.00023,16.87981]
[1777341210085,35.25,77060.66,0.2,0.64192,0.00023,16.8728]
[1777341216135,35.26,77060.28,0.2,0.64185,0.00023,16.86918]
[1777341221169,35.26,77066.33,0.2,0.64325,0.00023,16.84738]
[1777341226211,35.26,77071.44,0.2,0.64444,0.00023,16.82863]
[1777341231240,35.26,77072.73,0.2,0.64475,0.00023,16.82384]
[1777341238289,35.26,77074.18,0.2,0.64509,0.00023,16.81843]
[1777341243324,35.26,77071.27,0.2,0.64441,0.00023,16.82916]
[1777341248360,35.26,77073.98,0.2,0.64505,0.00023,16.81908]
[1777341253393,35.26,77075.06,0.2,0.6453,0.00023,16.81503]
[1777341258429,35.26,77075.56,0.2,0.64542,0.00023,16.81314]
[1777341263464,35.26,77075.84,0.2,0.64549,0.00023,16.81203]
[1777341268499,35.26,77082.9,0.2,0.64714,0.00023,16.78556]
[1777341273533,35.26,77085.4,0.2,0.64776,0.00023,16.77085]
[1777341278569,35.26,77085.51,0.2,0.64779,0.00023,16.77046]
[1777341283604,35.26,77088.67,0.2,0.64852,0.00023,16.75856]
[1777341289646,35.26,77087.94,0.2,0.64834,0.00023,16.76143]
[1777341294681,35.26,77087.96,0.2,0.64834,0.00023,16.76143]
[1777341297702,35.26,77103.41,0.2,0.65194,0.00023,16.70215]
[1777341300723,35.26,77109.56,0.2,0.65337,0.00023,16.67813]
[1777341302737,35.26,77101.63,0.2,0.65153,0.00023,16.70898]
[1777341305865,35.26,77081.49,0.2,0.64683,0.00023,16.78591]
[1777341306764,35.26,77081.49,0.2,0.64683,0.00023,16.78599]
[1777341309786,35.27,77074.97,0.2,0.64529,0.00023,16.81053]
[1777341310793,35.27,77084.19,0.2,0.64744,0.00023,16.7761]
[1777341312807,35.27,77091.11,0.2,0.64904,0.00023,16.75006]
[1777341317842,35.28,77087.25,0.2,0.64812,0.00023,16.76515]
[1777341318848,35.28,77095.58,0.2,0.65006,0.00023,16.7334]
[1777341323884,35.27,77096.75,0.2,0.65034,0.00023,16.7287]
[1777341328919,35.27,77096.23,0.2,0.65024,0.00023,16.73045]
[1777341336075,35.26,77094.16,0.2,0.64982,0.00023,16.73267]
[1777341342010,35.26,77090.75,0.2,0.64904,0.00023,16.74529]
[1777341347045,35.25,77091.61,0.2,0.64927,0.00023,16.74165]
[1777341352080,35.25,77092.02,0.2,0.64938,0.00023,16.73972]
[1777341357115,35.24,77092.45,0.2,0.6495,0.00023,16.73775]
[1777341362150,35.24,77093.36,0.2,0.64973,0.00023,16.73397]
[1777341367184,35.23,77094.11,0.2,0.64992,0.00023,16.73082]
[1777341372220,35.23,77101.37,0.2,0.65162,0.00023,16.7026]
[1777341377254,35.23,77100.9,0.2,0.65153,0.00023,16.70422]
[1777341382291,35.22,77101.93,0.2,0.65178,0.00023,16.70002]
[1777341387325,35.22,77100.76,0.2,0.65152,0.00023,16.70435]
[1777341392361,35.22,77104.01,0.2,0.65232,0.00023,16.68625]
[1777341397396,35.21,77106.09,0.2,0.65282,0.00023,16.67791]
[1777341402431,35.21,77106.39,0.2,0.6529,0.00023,16.67655]
[1777341407467,35.21,77107.54,0.2,0.65317,0.00023,16.67187]
[1777341412501,35.21,77106.96,0.2,0.65305,0.00023,16.67396]
[1777341417536,35.2,77107.53,0.2,0.65319,0.00023,16.67157]
[1777341422571,35.2,77105.89,0.2,0.65282,0.00023,16.67787]
[1777341427606,35.2,77106.08,0.2,0.65287,0.00023,16.67698]
[1777341433647,35.2,77107.7,0.2,0.65325,0.00023,16.6705]
[1777341438683,35.2,77103.71,0.2,0.65233,0.00023,16.68594]
[1777341441703,35.19,77096.58,0.2,0.65068,0.00023,16.71347]
[1777341446739,35.19,77094.0,0.2,0.65009,0.00023,16.72318]
[1777341451774,35.19,77092.69,0.2,0.64984,0.00023,16.72268]
[1777341454910,35.19,77085.34,0.2,0.64811,0.00023,16.75084]
[1777341460837,35.2,77080.5,0.2,0.64696,0.00023,16.76959]
[1777341465987,35.2,77079.76,0.2,0.64676,0.00023,16.77275]
[1777341471914,35.21,77074.87,0.2,0.64559,0.00023,16.79148]
[1777341476948,35.2,77074.92,0.2,0.64563,0.00023,16.79088]
[1777341481984,35.2,77074.36,0.2,0.64552,0.00023,16.79257]
[1777341486129,35.19,77062.15,0.2,0.64267,0.00023,16.83748]
[1777341488026,35.2,77058.15,0.2,0.64172,0.00024,16.85218]
[1777341493061,35.2,77057.62,0.2,0.64158,0.00024,16.85437]
[1777341498097,35.2,77059.23,0.2,0.64194,0.00024,16.8488]
[1777341503132,35.21,77061.07,0.2,0.64236,0.00023,16.8423]
[1777341508167,35.2,77062.47,0.2,0.64271,0.00023,16.83691]
[1777341512194,35.2,77070.16,0.2,0.64456,0.00023,16.80309]
[1777341517230,35.19,77071.76,0.2,0.64496,0.00023,16.79673]
[1777341520252,35.19,77077.91,0.2,0.64642,0.00023,16.77355]
[1777341526294,35.18,77084.01,0.2,0.64787,0.00023,16.75002]
[1777341531327,35.18,77081.84,0.2,0.64738,0.00023,16.75792]
[1777341536362,35.17,77080.91,0.2,0.64719,0.00023,16.76113]
[1777341541400,35.17,77082.44,0.2,0.64756,0.00023,16.75506]
[1777341546552,35.16,77083.22,0.2,0.64776,0.00023,16.75184]
[1777341552476,35.16,77082.92,0.2,0.64771,0.00023,16.75265]
[1777341557510,35.15,77078.26,0.2,0.64663,0.00023,16.76995]
[1777341562544,35.15,77076.5,0.2,0.64624,0.00023,16.77621]
[1777341566692,35.14,77070.82,0.2,0.64492,0.00023,16.79714]
[1777341572618,35.14,77068.43,0.2,0.64443,0.00024,16.8003]
[1777341577654,35.13,77064.77,0.2,0.64359,0.00024,16.81348]
[1777341582688,35.14,77060.9,0.2,0.64266,0.00024,16.82803]
[1777341588733,35.14,77059.85,0.2,0.64238,0.00024,16.83239]
[1777341593766,35.15,77059.48,0.2,0.64227,0.00024,16.8341]
[1777341598801,35.16,77062.17,0.2,0.64288,0.00024,16.82463]
[1777341600937,35.15,77074.68,0.2,0.64583,0.00023,16.77816]
[1777341602835,35.15,77083.31,0.2,0.64786,0.00023,16.74552]
[1777341603842,35.15,77082.7,0.2,0.64772,0.00023,16.74778]
[1777341608878,35.15,77077.88,0.2,0.64661,0.00023,16.76563]
[1777341612906,35.14,77074.41,0.2,0.64581,0.00023,16.77841]
[1777341617946,35.14,77074.12,0.2,0.64576,0.00023,16.77918]
[1777341621078,35.13,77060.52,0.2,0.64257,0.00024,16.82931]
[1777341622976,35.13,77060.71,0.2,0.64263,0.00024,16.82843]
[1777341628011,35.12,77061.77,0.2,0.6429,0.00024,16.82411]
[1777341633046,35.12,77061.47,0.2,0.64289,0.00024,16.81954]
[1777341638081,35.11,77060.84,0.2,0.64277,0.00024,16.82139]
[1777341643115,35.1,77060.26,0.2,0.64266,0.00024,16.82311]
[1777341648151,35.1,77059.25,0.2,0.64245,0.00024,16.8264]
[1777341650165,35.09,77067.96,0.2,0.64451,0.00024,16.79413]
[1777341658221,35.08,77071.79,0.2,0.64545,0.00024,16.77927]
[1777341663256,35.08,77074.04,0.2,0.646,0.00024,16.77046]
[1777341667292,35.07,77083.14,0.2,0.64815,0.00023,16.73575]
[1777341672319,35.07,77085.1,0.2,0.64864,0.00023,16.72789]
[1777341677354,35.06,77084.99,0.2,0.64863,0.00023,16.72792]
[1777341682390,35.06,77088.29,0.2,0.64943,0.00023,16.71493]
[1777341687423,35.05,77089.35,0.2,0.6497,0.00023,16.7105]
[1777341692459,35.04,77090.43,0.2,0.65001,0.00023,16.70062]
[1777341693466,35.04,77097.96,0.2,0.65178,0.00023,16.67132]
[1777341698501,35.04,77096.38,0.2,0.65144,0.00023,16.67695]
[1777341703535,35.03,77090.48,0.2,0.65009,0.00023,16.69931]
[1777341708570,35.01,77082.62,0.2,0.64832,0.00024,16.72821]
[1777341714613,35.0,77081.22,0.2,0.64802,0.00024,16.73294]
[1777341719648,34.99,77078.46,0.2,0.6474,0.00024,16.74295]
[1777341724682,34.99,77079.65,0.2,0.64771,0.00024,16.73802]
[1777341729726,34.98,77073.16,0.2,0.6462,0.00024,16.76222]
[1777341730731,34.98,77067.16,0.2,0.64479,0.00024,16.78467]
[1777341731849,34.98,77059.41,0.2,0.64296,0.00024,16.81336]
[1777341734765,34.97,77055.42,0.2,0.64203,0.00024,16.82775]
[1777341740804,34.96,77054.85,0.2,0.64193,0.00024,16.82925]
[1777341745839,34.96,77043.19,0.2,0.63918,0.00024,16.87142]
[1777341747852,34.96,77042.26,0.2,0.63895,0.00024,16.87483]
[1777341752888,34.96,77043.33,0.2,0.63923,0.00024,16.8659]
[1777341757923,34.97,77045.76,0.2,0.6398,0.00024,16.85732]
[1777341762060,34.97,77062.37,0.2,0.64372,0.00024,16.79665]
[1777341762959,34.97,77062.37,0.2,0.64372,0.00024,16.79669]
[1777341764971,34.97,77068.4,0.2,0.64514,0.00024,16.77433]
[1777341765984,34.97,77077.0,0.2,0.64718,0.00024,16.74181]
[1777341766986,34.97,77084.25,0.2,0.64889,0.00024,16.71405]
[1777341767993,34.97,77090.39,0.2,0.65034,0.00023,16.6903]
[1777341770012,34.97,77095.32,0.2,0.6515,0.00023,16.67098]
[1777341772132,34.96,77101.09,0.2,0.65286,0.00023,16.64825]
[1777341778067,34.95,77099.54,0.2,0.65254,0.00023,16.65358]
[1777341783098,34.93,77100.45,0.2,0.65283,0.00023,16.64876]
[1777341788132,34.93,77098.85,0.2,0.65247,0.00023,16.65465]
[1777341792271,34.92,77109.16,0.2,0.65491,0.00023,16.61336]
[1777341795187,34.92,77116.63,0.2,0.65667,0.00023,16.58317]
[1777341798208,34.92,77123.27,0.2,0.65824,0.00023,16.55599]
[1777341800223,34.91,77129.15,0.2,0.65962,0.00023,16.53181]
[1777341805258,34.91,77133.2,0.2,0.66058,0.00023,16.51473]
[1777341810292,34.9,77134.54,0.2,0.66092,0.00023,16.50874]
[1777341815327,34.89,77135.59,0.2,0.66125,0.00023,16.49801]
[1777341820363,34.88,77138.74,0.2,0.66204,0.00023,16.48385]
[1777341825398,34.87,77139.45,0.2,0.66223,0.00023,16.48057]
[1777341830434,34.87,77139.02,0.2,0.66214,0.00023,16.48202]
[1777341835472,34.86,77141.13,0.2,0.66265,0.00023,16.47289]
[1777341838490,34.86,77150.33,0.2,0.6648,0.00023,16.43395]
[1777341843525,34.86,77154.13,0.2,0.6657,0.00023,16.41742]
[1777341846547,34.85,77160.47,0.2,0.66718,0.00023,16.39006]
[1777341848561,34.85,77177.44,0.2,0.6711,0.00023,16.31627]
[1777341849568,34.85,77183.78,0.2,0.67256,0.00023,16.28828]
[1777341851585,34.85,77190.43,0.2,0.67409,0.00023,16.25861]
[1777341852696,34.85,77201.21,0.2,0.67656,0.00023,16.21021]
[1777341854605,34.85,77211.19,0.2,0.67885,0.00023,16.16475]
[1777341857625,34.84,77205.88,0.2,0.67765,0.00023,16.18868]
[1777341862765,34.83,77206.16,0.2,0.67779,0.00023,16.18585]
[1777341864673,34.83,77199.98,0.2,0.67638,0.00023,16.21369]
[1777341869709,34.82,77197.32,0.2,0.67579,0.00023,16.22534]
[1777341873737,34.82,77189.16,0.2,0.67397,0.00023,16.25626]
[1777341877765,34.82,77180.92,0.2,0.67209,0.00023,16.29266]
[1777341878772,34.81,77171.18,0.2,0.66986,0.00023,16.33505]
[1777341879779,34.81,77167.38,0.2,0.66899,0.00023,16.35151]
[1777341884814,34.81,77175.92,0.2,0.67098,0.00023,16.31382]
[1777341885821,34.81,77178.24,0.2,0.67152,0.00023,16.30355]
[1777341890855,34.8,77177.41,0.2,0.67134,0.00023,16.30688]
[1777341895890,34.8,77175.88,0.2,0.671,0.00023,16.3133]
[1777341900928,34.8,77174.01,0.2,0.67059,0.00023,16.32121]
[1777341905962,34.79,77173.65,0.2,0.67052,0.00023,16.32247]
[1777341907977,34.79,77163.85,0.2,0.66826,0.00023,16.36503]
[1777341908983,34.79,77159.19,0.2,0.66719,0.00023,16.38506]
[1777341914020,34.79,77163.29,0.2,0.66816,0.00023,16.36697]
[1777341919054,34.79,77162.31,0.2,0.66794,0.00023,16.37107]
[1777341924092,34.78,77170.93,0.2,0.66993,0.00023,16.33354]
[1777341926106,34.78,77177.5,0.2,0.67146,0.00023,16.30461]
[1777341928121,34.78,77183.79,0.2,0.67291,0.00023,16.27672]
[1777341933255,34.78,77185.48,0.2,0.67334,0.00023,16.26372]
[1777341939197,34.78,77186.17,0.2,0.6735,0.00023,16.26064]
[1777341943325,34.78,77179.56,0.2,0.67198,0.00023,16.28993]
[1777341946248,34.78,77176.92,0.2,0.67138,0.00023,16.30147]
[1777341951282,34.78,77175.72,0.2,0.67111,0.00023,16.30654]
[1777341953296,34.78,77166.6,0.2,0.66901,0.00023,16.34635]
[1777341954303,34.78,77161.14,0.2,0.66775,0.00023,16.36995]
[1777341959339,34.77,77155.26,0.2,0.6664,0.00023,16.39489]
[1777341960345,34.77,77149.31,0.2,0.66502,0.00023,16.42024]
[1777341962364,34.77,77147.82,0.2,0.66469,0.00023,16.42641]
[1777341967394,34.76,77145.13,0.2,0.66408,0.00023,16.43738]
[1777341972429,34.76,77142.97,0.2,0.6636,0.00023,16.44609]
[1777341977464,34.76,77143.09,0.2,0.66364,0.00023,16.44528]
[1777341981492,34.75,77134.98,0.2,0.66177,0.00023,16.47906]
[1777341986526,34.75,77137.09,0.2,0.66228,0.00023,16.46984]
[1777341991562,34.74,77137.94,0.2,0.66254,0.00023,16.46054]
[1777341996597,34.74,77136.73,0.2,0.66228,0.00023,16.46525]
[1777342001632,34.73,77142.65,0.2,0.66368,0.00023,16.44002]
[1777342006667,34.73,77142.41,0.2,0.66363,0.00023,16.44073]
[1777342011702,34.73,77142.02,0.2,0.66356,0.00023,16.44203]
[1777342015729,34.72,77148.33,0.2,0.66504,0.00023,16.41504]
[1777342020765,34.72,77147.53,0.2,0.66487,0.00023,16.41819]
[1777342021773,34.72,77141.98,0.2,0.66358,0.00023,16.44166]
[1777342026806,34.71,77145.96,0.2,0.66453,0.00023,16.42443]
[1777342031841,34.71,77144.71,0.2,0.66425,0.00023,16.42946]
[1777342033993,34.71,77138.58,0.2,0.66283,0.00023,16.45524]
[1777342036877,34.71,77131.15,0.2,0.6611,0.00023,16.48614]
[1777342037884,34.71,77121.49,0.2,0.65884,0.00023,16.52606]
[1777342042918,34.7,77119.37,0.2,0.65837,0.00023,16.53436]
[1777342047954,34.69,77121.25,0.2,0.65883,0.00023,16.52624]
[1777342052989,34.69,77116.89,0.2,0.65786,0.00024,16.53844]
[1777342058024,34.68,77117.21,0.2,0.65796,0.00024,16.53675]
[1777342063060,34.68,77115.86,0.2,0.65766,0.00024,16.54193]
[1777342068094,34.68,77109.96,0.2,0.65629,0.00024,16.56562]
[1777342073129,34.67,77109.32,0.2,0.65616,0.00024,16.56788]
[1777342078164,34.67,77114.75,0.2,0.65745,0.00024,16.54547]
[1777342083201,34.66,77114.83,0.2,0.65749,0.00024,16.54491]
[1777342088235,34.66,77115.07,0.2,0.65755,0.00024,16.54369]
[1777342093269,34.66,77118.6,0.2,0.6584,0.00024,16.529]
[1777342098305,34.65,77118.8,0.2,0.65846,0.00024,16.52796]
[1777342103340,34.65,77122.88,0.2,0.65943,0.00023,16.51095]
[1777342108374,34.65,77119.95,0.2,0.65875,0.00024,16.52285]
[1777342113410,34.65,77114.42,0.2,0.6575,0.00024,16.53992]
[1777342118445,34.64,77113.98,0.2,0.65741,0.00024,16.54142]
[1777342123479,34.64,77114.71,0.2,0.6576,0.00024,16.53814]
[1777342128515,34.63,77118.32,0.2,0.65847,0.00024,16.52304]
[1777342131536,34.63,77112.66,0.2,0.65714,0.00024,16.54609]
[1777342136570,34.63,77111.91,0.2,0.65698,0.00024,16.54884]
[1777342141606,34.62,77114.09,0.2,0.65752,0.00024,16.53958]
[1777342146640,34.62,77114.23,0.2,0.65756,0.00024,16.53871]
[1777342151677,34.62,77114.13,0.2,0.65756,0.00024,16.53883]
[1777342157720,34.61,77116.96,0.2,0.65824,0.00024,16.52689]
[1777342162755,34.61,77117.4,0.2,0.65836,0.00024,16.52482]
[1777342167790,34.6,77117.03,0.2,0.65829,0.00024,16.52608]
[1777342171819,34.6,77109.86,0.2,0.65665,0.00024,16.54985]
[1777342176856,34.6,77105.67,0.2,0.65568,0.00024,16.56653]
[1777342181889,34.59,77100.84,0.2,0.65455,0.00024,16.5857]
[1777342186923,34.59,77092.63,0.2,0.65262,0.00024,16.61826]
[1777342191958,34.59,77092.29,0.2,0.65255,0.00024,16.61947]
[1777342193973,34.59,77098.95,0.2,0.65413,0.00024,16.59282]
[1777342199009,34.58,77100.98,0.2,0.65462,0.00024,16.58454]
[1777342202038,34.58,77106.6,0.2,0.65596,0.00024,16.56167]
[1777342207072,34.58,77110.69,0.2,0.65693,0.00024,16.54485]
[1777342211100,34.58,77116.44,0.2,0.6583,0.00024,16.52111]
[1777342216136,34.57,77115.54,0.2,0.6581,0.00024,16.52458]
[1777342221171,34.57,77116.93,0.2,0.65843,0.00024,16.51875]
[1777342226207,34.57,77117.0,0.2,0.65846,0.00024,16.51834]
[1777342231241,34.57,77118.71,0.2,0.65891,0.00024,16.5058]
[1777342235399,34.57,77129.2,0.2,0.66139,0.00024,16.46193]
[1777342238289,34.56,77122.36,0.2,0.65979,0.00024,16.49035]
[1777342243324,34.56,77122.79,0.2,0.6599,0.00024,16.48828]
[1777342248361,34.56,77123.32,0.2,0.66004,0.00024,16.4858]
[1777342253395,34.55,77126.01,0.2,0.66069,0.00024,16.47432]
[1777342258430,34.55,77126.13,0.2,0.66073,0.00024,16.47356]
[1777342264472,34.55,77126.28,0.2,0.66078,0.00024,16.47262]
[1777342269508,34.54,77123.47,0.2,0.66014,0.00024,16.48408]
[1777342274544,34.54,77124.0,0.2,0.66028,0.00024,16.48156]
[1777342280585,34.54,77126.52,0.2,0.66089,0.00024,16.47071]
[1777342285756,34.53,77120.23,0.2,0.65942,0.00024,16.49666]
[1777342291661,34.53,77120.85,0.2,0.65963,0.00024,16.48834]
[1777342296697,34.52,77121.63,0.2,0.65983,0.00024,16.4848]
[1777342299718,34.52,77115.99,0.2,0.6585,0.00024,16.50804]
[1777342304753,34.52,77116.02,0.2,0.65852,0.00024,16.50777]
[1777342309787,34.52,77114.68,0.2,0.65821,0.00024,16.51316]
[1777342314824,34.52,77116.09,0.2,0.65855,0.00024,16.50724]
[1777342320865,34.51,77120.77,0.2,0.65966,0.00024,16.48766]
[1777342326034,34.51,77121.69,0.2,0.65989,0.00024,16.4836]
[1777342331942,34.51,77123.38,0.2,0.66031,0.00024,16.47633]
[1777342333956,34.51,77128.9,0.2,0.66161,0.00024,16.45312]
[1777342336102,34.51,77135.88,0.2,0.66326,0.00024,16.42355]
[1777342345033,34.5,77140.89,0.2,0.66446,0.00023,16.40172]
[1777342350068,34.5,77142.53,0.2,0.66486,0.00023,16.39437]
[1777342352081,34.49,77128.62,0.2,0.66164,0.00024,16.44796]
[1777342357118,34.49,77126.33,0.2,0.66111,0.00024,16.45728]
[1777342362152,34.49,77127.62,0.2,0.66143,0.00024,16.45157]
[1777342367188,34.48,77128.45,0.2,0.66164,0.00024,16.44791]
[1777342369201,34.48,77122.18,0.2,0.66016,0.00024,16.47413]
[1777342373230,34.48,77115.63,0.2,0.65862,0.00024,16.50121]
[1777342376383,34.48,77106.72,0.2,0.65652,0.00024,16.53771]
[1777342378265,34.48,77100.99,0.2,0.65516,0.00024,16.56093]
[1777342383300,34.48,77102.56,0.2,0.65554,0.00024,16.5544]
[1777342388335,34.48,77111.17,0.2,0.65759,0.00024,16.51911]
[1777342390349,34.47,77115.84,0.2,0.6587,0.00024,16.49971]
[1777342395384,34.47,77116.51,0.2,0.65888,0.00024,16.49662]
[1777342400419,34.47,77119.42,0.2,0.65958,0.00024,16.48425]
[1777342405454,34.46,77117.22,0.2,0.65907,0.00024,16.49329]
[1777342410489,34.46,77118.23,0.2,0.65932,0.00024,16.48896]
[1777342415524,34.46,77122.82,0.2,0.66045,0.00024,16.4643]
[1777342420558,34.46,77122.03,0.2,0.66027,0.00024,16.46744]
[1777342425593,34.46,77120.91,0.2,0.66002,0.00024,16.47196]
[1777342430631,34.45,77119.59,0.2,0.65971,0.00024,16.47729]
[1777342436807,34.45,77120.27,0.2,0.65989,0.00024,16.47424]
[1777342442713,34.45,77121.25,0.2,0.66013,0.00024,16.46991]
[1777342447749,34.45,77120.57,0.2,0.65998,0.00024,16.47257]
[1777342449762,34.45,77130.04,0.2,0.66222,0.00024,16.43272]
[1777342450770,34.45,77133.16,0.2,0.66296,0.00024,16.4195]
[1777342456943,34.44,77137.8,0.2,0.66406,0.00024,16.39961]
[1777342462854,34.44,77138.99,0.2,0.66435,0.00024,16.39419]
[1777342467013,34.43,77144.54,0.2,0.66569,0.00024,16.36986]
[1777342472924,34.43,77147.59,0.2,0.66647,0.00023,16.35084]
[1777342477965,34.42,77149.78,0.2,0.66701,0.00023,16.34082]
[1777342484001,34.42,77150.95,0.2,0.66731,0.00023,16.3352]
[1777342489036,34.41,77152.44,0.2,0.66768,0.00023,16.32826]
[1777342494072,34.41,77152.38,0.2,0.66769,0.00023,16.32816]
[1777342500115,34.4,77152.89,0.2,0.66782,0.00023,16.3256]
[1777342507293,34.4,77144.87,0.2,0.66596,0.00024,16.36007]
[1777342509177,34.4,77139.81,0.2,0.66477,0.00024,16.38178]
[1777342514212,34.39,77139.64,0.2,0.66475,0.00024,16.38225]
[1777342519247,34.39,77132.77,0.2,0.66314,0.00024,16.41137]
[1777342524284,34.39,77133.69,0.2,0.66337,0.00024,16.40712]
[1777342529318,34.38,77134.29,0.2,0.66353,0.00024,16.40426]
[1777342534353,34.38,77134.32,0.2,0.66359,0.00024,16.39847]
[1777342539387,34.38,77128.34,0.2,0.6622,0.00024,16.42361]
[1777342544424,34.37,77127.27,0.2,0.66196,0.00024,16.42786]
[1777342549460,34.37,77126.01,0.2,0.66167,0.00024,16.43308]
[1777342554493,34.37,77126.44,0.2,0.66177,0.00024,16.43116]
[1777342560535,34.37,77125.83,0.2,0.66163,0.00024,16.43362]
[1777342565569,34.37,77125.57,0.2,0.66158,0.00024,16.43462]
[1777342570604,34.37,77125.52,0.2,0.66157,0.00024,16.43473]
[1777342575639,34.36,77122.79,0.2,0.66093,0.00024,16.44615]
[1777342577783,34.36,77113.47,0.2,0.65872,0.00024,16.48512]
[1777342584702,34.36,77110.23,0.2,0.65795,0.00024,16.49843]
[1777342589738,34.36,77107.5,0.2,0.65731,0.00024,16.50961]
[1777342594773,34.36,77105.42,0.2,0.65686,0.00024,16.51273]
[1777342597924,34.36,77099.02,0.2,0.65533,0.00024,16.53885]
[1777342599808,34.36,77092.31,0.2,0.65373,0.00024,16.56598]
[1777342601823,34.36,77087.67,0.2,0.65263,0.00024,16.58457]
[1777342606857,34.36,77086.29,0.2,0.65231,0.00024,16.5899]
[1777342611892,34.35,77086.47,0.2,0.65236,0.00024,16.58904]
[1777342616929,34.35,77086.22,0.2,0.6523,0.00024,16.58999]
[1777342621962,34.35,77087.13,0.2,0.65252,0.00024,16.58629]
[1777342623975,34.35,77093.9,0.2,0.65414,0.00024,16.55903]
[1777342629010,34.35,77095.64,0.2,0.65456,0.00024,16.55197]
[1777342632031,34.35,77103.39,0.2,0.65641,0.00024,16.52038]
[1777342636060,34.35,77110.95,0.2,0.65821,0.00024,16.48925]
[1777342641094,34.35,77105.86,0.2,0.657,0.00024,16.51026]
[1777342645129,34.35,77100.34,0.2,0.65568,0.00024,16.53281]
[1777342647139,34.35,77107.2,0.2,0.65732,0.00024,16.50466]
[1777342652173,34.35,77109.18,0.2,0.65783,0.00024,16.49114]
[1777342657209,34.35,77110.7,0.2,0.65819,0.00024,16.48485]
[1777342662243,34.35,77110.67,0.2,0.65819,0.00024,16.48494]
[1777342663251,34.35,77119.56,0.2,0.6603,0.00024,16.44785]
[1777342664264,34.35,77125.38,0.2,0.66169,0.00024,16.42331]
[1777342666271,34.35,77132.65,0.2,0.66341,0.00024,16.39235]
[1777342671308,34.35,77133.06,0.2,0.66352,0.00024,16.39045]
[1777342674327,34.34,77127.41,0.2,0.66219,0.00024,16.41435]
[1777342679363,34.34,77127.81,0.2,0.6623,0.00024,16.41239]
[1777342684403,34.34,77131.92,0.2,0.66328,0.00024,16.3947]
[1777342689433,34.34,77130.66,0.2,0.66299,0.00024,16.39987]
[1777342694467,34.33,77132.95,0.2,0.66355,0.00024,16.38989]
[1777342699502,34.33,77131.93,0.2,0.66331,0.00024,16.39408]
[1777342704538,34.33,77132.65,0.2,0.6635,0.00024,16.3908]
[1777342709574,34.33,77132.61,0.2,0.6635,0.00024,16.39078]
[1777342714609,34.32,77141.21,0.2,0.66558,0.00024,16.34825]
[1777342719643,34.32,77145.15,0.2,0.66651,0.00024,16.33112]
[1777342724678,34.32,77142.03,0.2,0.66578,0.00024,16.34458]
[1777342729714,34.32,77141.78,0.2,0.66573,0.00024,16.34556]
[1777342734749,34.32,77150.32,0.2,0.66774,0.00024,16.30832]
[1777342735757,34.32,77157.45,0.2,0.66943,0.00024,16.27689]
[1777342737770,34.32,77160.26,0.2,0.67009,0.00023,16.26435]
[1777342742808,34.32,77169.74,0.2,0.67232,0.00023,16.22189]
[1777342743814,34.32,77178.09,0.2,0.67428,0.00023,16.1842]
[1777342745828,34.32,77188.69,0.2,0.67675,0.00023,16.13581]
[1777342747839,34.32,77191.74,0.2,0.67746,0.00023,16.12177]
[1777342752874,34.32,77195.06,0.2,0.67824,0.00023,16.10643]
[1777342757910,34.32,77198.91,0.2,0.67913,0.00023,16.08859]
[1777342762945,34.32,77199.39,0.2,0.67924,0.00023,16.08641]
[1777342767979,34.32,77199.9,0.2,0.67936,0.00023,16.08407]
[1777342773020,34.32,77203.18,0.2,0.68017,0.00023,16.06323]
[1777342778054,34.31,77206.64,0.2,0.68098,0.00023,16.04693]
[1777342783090,34.31,77207.97,0.2,0.68129,0.00023,16.04061]
[1777342786111,34.31,77216.16,0.2,0.68319,0.00023,16.00187]
[1777342789257,34.31,77210.18,0.2,0.68181,0.00023,16.02999]
[1777342795175,34.31,77199.01,0.2,0.67923,0.00023,16.08203]
[1777342797187,34.31,77195.27,0.2,0.67836,0.00023,16.09935]
[1777342802222,34.31,77192.43,0.2,0.67771,0.00023,16.11232]
[1777342807259,34.31,77183.74,0.2,0.67569,0.00023,16.15205]
[1777342808269,34.31,77179.32,0.2,0.67466,0.00023,16.17215]
[1777342813301,34.3,77177.27,0.2,0.6742,0.00023,16.18119]
[1777342818337,34.3,77180.3,0.2,0.67491,0.00023,16.16735]
[1777342823372,34.3,77177.82,0.2,0.67433,0.00023,16.17858]
[1777342828407,34.3,77167.7,0.2,0.67196,0.00023,16.2241]
[1777342829537,34.3,77162.16,0.2,0.67067,0.00023,16.24882]
[1777342835456,34.3,77160.82,0.2,0.6704,0.00024,16.24922]
[1777342840491,34.3,77166.1,0.2,0.67165,0.00023,16.2255]
[1777342846533,34.29,77165.49,0.2,0.67152,0.00023,16.22802]
[1777342851568,34.29,77168.98,0.2,0.67234,0.00023,16.21226]
[1777342857610,34.29,77166.83,0.2,0.67184,0.00023,16.22178]
[1777342862649,34.29,77166.3,0.2,0.67172,0.00023,16.22415]
[1777342864659,34.29,77178.71,0.2,0.67463,0.00023,16.16817]
[1777342868686,34.29,77187.69,0.2,0.67673,0.00023,16.12712]
[1777342873722,34.29,77190.1,0.2,0.67729,0.00023,16.11598]
[1777342878757,34.29,77190.8,0.2,0.67746,0.00023,16.11268]
[1777342884799,34.29,77191.82,0.2,0.6777,0.00023,16.10784]
[1777342886815,34.29,77203.36,0.2,0.68039,0.00023,16.05417]
[1777342887820,34.29,77202.28,0.2,0.68013,0.00023,16.05925]
[1777342892854,34.29,77205.31,0.2,0.68089,0.00023,16.03953]
[1777342897890,34.28,77203.75,0.2,0.68054,0.00023,16.04642]
[1777342902925,34.28,77200.7,0.2,0.67984,0.00023,16.06054]
[1777342903931,34.28,77192.04,0.2,0.67783,0.00023,16.10078]
[1777342904939,34.28,77196.48,0.2,0.67886,0.00023,16.0802]
[1777342910103,34.28,77194.67,0.2,0.67844,0.00023,16.0886]
[1777342916016,34.28,77194.51,0.2,0.6784,0.00023,16.08931]
[1777342923064,34.28,77194.06,0.2,0.6783,0.00023,16.09135]
[1777342928100,34.28,77192.41,0.2,0.67792,0.00023,16.09894]
[1777342933135,34.28,77193.14,0.2,0.67809,0.00023,16.0955]
[1777342938172,34.28,77193.92,0.2,0.67827,0.00023,16.09186]
[1777342944213,34.28,77194.89,0.2,0.6785,0.00023,16.08735]
[1777342949248,34.28,77196.32,0.2,0.67883,0.00023,16.08072]
[1777342950383,34.28,77201.78,0.2,0.6801,0.00023,16.05529]
[1777342956297,34.28,77203.86,0.2,0.68062,0.00023,16.04027]
[1777342961334,34.28,77199.61,0.2,0.67963,0.00023,16.06029]
[1777342966367,34.28,77201.17,0.2,0.67999,0.00023,16.05311]
[1777342971404,34.29,77202.53,0.2,0.6803,0.00023,16.04685]
[1777342976438,34.29,77202.93,0.2,0.68038,0.00023,16.04509]
[1777342981474,34.29,77204.63,0.2,0.68077,0.00023,16.03726]
[1777342986508,34.29,77206.28,0.2,0.68115,0.00023,16.02964]
[1777342992550,34.29,77204.44,0.2,0.68071,0.00023,16.03844]
[1777342998593,34.29,77207.69,0.2,0.68147,0.00023,16.02318]
[1777343003628,34.29,77204.21,0.2,0.68066,0.00023,16.03951]
[1777343008666,34.29,77204.51,0.2,0.68073,0.00023,16.03822]
[1777343013702,34.29,77203.46,0.2,0.68052,0.00023,16.03779]
[1777343019745,34.29,77201.95,0.2,0.68016,0.00023,16.04499]
[1777343026793,34.29,77197.7,0.2,0.67917,0.00023,16.06486]
[1777343032836,34.3,77197.39,0.2,0.6791,0.00023,16.06634]
[1777343037871,34.3,77196.7,0.2,0.67894,0.00023,16.06955]
[1777343042906,34.3,77196.84,0.2,0.67897,0.00023,16.06893]
[1777343047941,34.3,77196.7,0.2,0.67894,0.00023,16.06961]
[1777343052977,34.3,77196.21,0.2,0.67882,0.00023,16.07191]
[1777343058013,34.3,77182.84,0.2,0.6757,0.00023,16.13362]
[1777343059020,34.3,77161.32,0.2,0.67065,0.00024,16.23077]
[1777343060029,34.3,77151.99,0.2,0.66844,0.00024,16.27211]
[1777343061033,34.3,77149.22,0.2,0.66779,0.00024,16.28429]
[1777343066067,34.3,77147.17,0.2,0.6673,0.00024,16.29332]
[1777343068084,34.3,77141.32,0.2,0.66592,0.00024,16.31879]
[1777343070097,34.3,77138.37,0.2,0.66522,0.00024,16.33152]
[1777343073117,34.3,77124.79,0.2,0.66204,0.00024,16.38424]
[1777343074125,34.3,77120.05,0.2,0.66092,0.00024,16.40427]
[1777343079159,34.3,77123.88,0.2,0.66183,0.00024,16.38799]
[1777343083188,34.3,77130.29,0.2,0.66336,0.00024,16.36071]
[1777343088223,34.3,77132.16,0.2,0.6638,0.00024,16.35263]
[1777343093258,34.3,77134.11,0.2,0.66427,0.00024,16.34416]
[1777343098293,34.29,77133.81,0.2,0.66421,0.00024,16.34534]
[1777343103328,34.29,77129.5,0.2,0.66319,0.00024,16.36368]
[1777343108363,34.29,77129.66,0.2,0.66324,0.00024,16.36284]
[1777343113412,34.29,77125.2,0.2,0.66218,0.00024,16.3817]
[1777343114414,34.29,77117.42,0.2,0.66033,0.00024,16.41457]
[1777343115420,34.29,77104.36,0.2,0.65721,0.00024,16.46904]
[1777343116427,34.29,77087.39,0.2,0.65314,0.00024,16.53824]
[1777343117434,34.29,77082.19,0.2,0.65189,0.00024,16.55911]
[1777343120455,34.29,77082.77,0.2,0.65203,0.00024,16.55677]
[1777343125491,34.29,77083.77,0.2,0.65227,0.00024,16.5527]
[1777343130526,34.29,77082.2,0.2,0.6519,0.00024,16.55883]
[1777343131657,34.29,77065.42,0.2,0.64789,0.00024,16.61971]
[1777343132540,34.29,77065.36,0.2,0.64788,0.00024,16.61992]
[1777343134554,34.29,77057.88,0.2,0.64607,0.00024,16.64882]
[1777343136574,34.29,77053.82,0.2,0.64509,0.00024,16.66429]
[1777343138584,34.28,77045.83,0.2,0.64316,0.00024,16.69455]
[1777343141728,34.28,77054.32,0.2,0.64524,0.00024,16.66192]
[1777343146640,34.28,77047.53,0.2,0.6436,0.00024,16.68771]
[1777343148653,34.28,77038.04,0.2,0.64128,0.00024,16.72346]
[1777343149661,34.28,77036.27,0.2,0.64084,0.00024,16.73015]
[1777343150405,34.28,77036.27,0.2,0.64084,0.00024,16.73015]
[1777343150407,34.28,77036.27,0.2,0.64084,0.00024,16.73015]
[1777343150667,34.28,77038.12,0.2,0.64129,0.00024,16.72338]
[1777343155702,34.29,77039.44,0.2,0.64158,0.00024,16.71897]
[1777343156611,34.29,77039.44,0.2,0.64158,0.00024,16.71897]
[1777343156617,34.29,77039.44,0.2,0.64158,0.00024,16.71897]
[1777343156635,34.29,77039.44,0.2,0.64158,0.00024,16.71897]
[1777343156713,34.29,77041.1,0.2,0.64198,0.00024,16.71276]
[1777343159734,34.29,77048.37,0.2,0.64375,0.00024,16.68543]
[1777343164769,34.29,77052.42,0.2,0.64474,0.00024,16.66987]
[1777343166780,34.29,77061.93,0.2,0.64705,0.00024,16.63328]
[1777343171941,34.29,77055.36,0.2,0.64546,0.00024,16.65853]
[1777343177857,34.29,77055.58,0.2,0.64552,0.00024,16.65759]
[1777343182892,34.28,77053.38,0.2,0.64499,0.00024,16.6659]
[1777343187927,34.28,77052.89,0.2,0.64488,0.00024,16.66762]
[1777343192965,34.28,77049.17,0.2,0.64402,0.00024,16.67642]
[1777343195985,34.28,77042.33,0.2,0.64236,0.00024,16.70222]
[1777343201020,34.28,77043.15,0.2,0.64256,0.00024,16.69908]
[1777343206056,34.28,77038.86,0.2,0.64152,0.00024,16.71509]
[1777343211091,34.28,77034.99,0.2,0.64056,0.00024,16.72978]
[1777343216126,34.29,77039.52,0.2,0.64165,0.00024,16.71317]
[1777343219147,34.29,77045.25,0.2,0.64304,0.00024,16.69163]
[1777343222168,34.29,77038.01,0.2,0.64128,0.00024,16.71878]
[1777343223175,34.29,77031.78,0.2,0.63976,0.00024,16.74189]
[1777343227203,34.29,77027.94,0.2,0.63881,0.00024,16.75622]
[1777343229867,34.29,77029.17,0.2,0.6391,0.00024,16.75193]
[1777343229868,34.29,77029.17,0.2,0.6391,0.00024,16.75193]
[1777343230224,34.3,77030.25,0.2,0.63935,0.00024,16.74807]
[1777343231872,34.3,77030.14,0.2,0.63932,0.00024,16.74858]
[1777343232237,34.3,77030.57,0.2,0.63942,0.00024,16.74711]
[1777343237273,34.31,77031.29,0.2,0.63956,0.00024,16.74502]
[1777343238282,34.31,77040.07,0.2,0.6417,0.00024,16.71248]
[1777343238991,34.31,77040.07,0.2,0.6417,0.00024,16.71248]
[1777343239009,34.31,77040.07,0.2,0.6417,0.00024,16.71248]
[1777343239287,34.31,77041.7,0.2,0.64209,0.00024,16.70643]
[1777343244323,34.31,77048.11,0.2,0.64364,0.00024,16.68238]
[1777343248352,34.31,77053.9,0.2,0.64504,0.00024,16.6604]
[1777343252504,34.31,77045.38,0.2,0.64301,0.00024,16.68739]
[1777343255401,34.31,77042.9,0.2,0.64241,0.00024,16.69673]
[1777343256407,34.31,77037.22,0.2,0.64102,0.00024,16.71807]
[1777343258421,34.32,77033.45,0.2,0.64009,0.00024,16.73225]
[1777343263457,34.33,77030.92,0.2,0.63944,0.00024,16.74205]
[1777343268492,34.33,77030.07,0.2,0.63921,0.00024,16.7456]
[1777343273527,34.34,77033.88,0.2,0.64011,0.00024,16.73198]
[1777343278562,34.34,77036.48,0.2,0.64075,0.00024,16.72231]
[1777343283598,34.34,77034.5,0.2,0.64027,0.00024,16.7296]
[1777343288633,34.34,77035.25,0.2,0.64046,0.00024,16.72676]
[1777343293668,34.34,77034.65,0.2,0.64031,0.00024,16.72895]
[1777343298703,34.34,77029.97,0.2,0.63917,0.00024,16.74612]
[1777343302887,34.33,77028.41,0.2,0.6388,0.00024,16.75177]
[1777343302893,34.33,77028.41,0.2,0.6388,0.00024,16.75177]
[1777343302916,34.33,77028.41,0.2,0.6388,0.00024,16.75177]
[1777343303107,34.33,77028.41,0.2,0.6388,0.00024,16.75177]
[1777343303208,34.33,77028.57,0.2,0.63884,0.00024,16.75113]
[1777343303841,34.33,77028.57,0.2,0.63884,0.00024,16.75113]
[1777343304025,34.33,77028.57,0.2,0.63884,0.00024,16.75113]
[1777343304317,34.33,77028.57,0.2,0.63884,0.00024,16.75113]
[1777343304127,34.33,77028.01,0.2,0.63871,0.00024,16.75315]
[1777343304745,34.33,77027.29,0.2,0.63853,0.00024,16.75578]
[1777343308061,34.33,77026.4,0.2,0.63832,0.00024,16.75897]
[1777343308107,34.33,77027.27,0.2,0.63853,0.00024,16.75574]
[1777343313809,34.33,77029.18,0.2,0.63904,0.00024,16.74332]
[1777343319338,34.33,77030.27,0.2,0.63932,0.00024,16.73918]
[1777343319358,34.33,77030.61,0.2,0.6394,0.00024,16.73791]
[1777343324886,34.32,77031.75,0.2,0.63969,0.00024,16.73355]
[1777343329921,34.32,77033.23,0.2,0.64006,0.00024,16.72795]
[1777343333084,34.32,77036.23,0.2,0.6408,0.00024,16.71677]
[1777343338985,34.32,77037.92,0.2,0.64121,0.00024,16.71038]
[1777343344022,34.32,77037.69,0.2,0.64116,0.00024,16.71115]
[1777343349054,34.32,77033.44,0.2,0.64013,0.00024,16.72682]
[1777343353224,34.31,77030.07,0.2,0.63932,0.00024,16.73911]
[1777343358117,34.31,77027.41,0.2,0.63868,0.00024,16.74871]
[1777343363294,34.31,77025.02,0.2,0.63811,0.00024,16.75728]
[1777343368395,34.31,77024.58,0.2,0.63801,0.00024,16.75876]
[1777343368436,34.31,77022.68,0.2,0.63754,0.00024,16.76563]
[1777343370200,34.31,77011.71,0.2,0.63486,0.00025,16.8051]
[1777343371207,34.31,77008.19,0.2,0.63402,0.00025,16.81237]
[1777343376243,34.31,77010.34,0.2,0.63453,0.00025,16.80506]
[1777343376912,34.31,77010.34,0.2,0.63453,0.00025,16.80506]
[1777343377122,34.31,77010.34,0.2,0.63453,0.00025,16.80506]
[1777343377249,34.31,77010.5,0.2,0.63457,0.00025,16.80456]
[1777343380270,34.32,77007.69,0.2,0.63386,0.00025,16.81474]
[1777343383435,34.32,77012.55,0.2,0.63504,0.00025,16.79773]
[1777343386932,34.33,77012.76,0.2,0.63508,0.00025,16.79718]
[1777343387244,34.33,77012.76,0.2,0.63508,0.00025,16.79718]
[1777343387385,34.33,77012.76,0.2,0.63508,0.00025,16.79718]
[1777343387423,34.33,77004.75,0.2,0.63311,0.00025,16.82558]
[1777343388327,34.33,77004.75,0.2,0.6331,0.00025,16.82565]
[1777343389333,34.34,76996.24,0.2,0.63098,0.00025,16.85582]
[1777343394369,34.34,76993.23,0.2,0.63022,0.00025,16.86645]
[1777343399403,34.35,76990.54,0.2,0.62954,0.00025,16.87591]
[1777343400705,34.35,76990.51,0.2,0.62953,0.00025,16.87606]
[1777343400715,34.35,76990.51,0.2,0.62953,0.00025,16.87606]
[1777343400773,34.35,76990.51,0.2,0.62953,0.00025,16.87606]
[1777343401418,34.35,76989.45,0.2,0.62927,0.00025,16.87972]
[1777343402426,34.35,76980.93,0.2,0.62716,0.00025,16.90861]
[1777343403147,34.35,76980.93,0.2,0.62716,0.00025,16.90861]
[1777343403431,34.35,76979.45,0.2,0.62679,0.00025,16.91361]
[1777343403876,34.35,76979.45,0.2,0.62679,0.00025,16.91361]
[1777343403886,34.35,76979.45,0.2,0.62679,0.00025,16.91361]
[1777343403958,34.35,76979.45,0.2,0.62679,0.00025,16.91361]
[1777343404412,34.35,76979.45,0.2,0.62679,0.00025,16.91361]
[1777343404444,34.35,76967.87,0.2,0.62393,0.00025,16.95195]
[1777343404579,34.35,76967.87,0.2,0.62393,0.00025,16.95195]
[1777343404808,34.35,76967.87,0.2,0.62393,0.00025,16.95195]
[1777343404919,34.35,76967.87,0.2,0.62393,0.00025,16.95195]
[1777343405290,34.35,76967.87,0.2,0.62393,0.00025,16.95195]
[1777343405391,34.35,76967.87,0.2,0.62393,0.00025,16.95195]
[1777343405457,34.35,76987.53,0.2,0.62878,0.00025,16.88642]
[1777343405672,34.35,76987.53,0.2,0.62878,0.00025,16.88642]
[1777343405699,34.35,76987.53,0.2,0.62878,0.00025,16.88642]
[1777343405990,34.35,76987.53,0.2,0.62878,0.00025,16.88642]
[1777343406167,34.35,76987.53,0.2,0.62878,0.00025,16.88642]
[1777343406305,34.35,76987.53,0.2,0.62878,0.00025,16.88642]
[1777343406456,34.35,76987.93,0.2,0.6289,0.00025,16.88486]
[1777343407461,34.35,77006.29,0.2,0.6334,0.00025,16.82155]
[1777343408467,34.35,77011.9,0.2,0.63477,0.00024,16.80178]
[1777343409837,34.36,77012.09,0.2,0.63481,0.00024,16.80118]
[1777343410481,34.36,77013.87,0.2,0.63524,0.00024,16.79493]
[1777343410871,34.36,77013.87,0.2,0.63524,0.00024,16.79493]
[1777343410972,34.36,77013.9,0.2,0.63525,0.00024,16.79482]
[1777343411890,34.36,77013.9,0.2,0.63525,0.00024,16.79482]
[1777343412082,34.36,77013.9,0.2,0.63525,0.00024,16.79482]
[1777343412190,34.36,77013.9,0.2,0.63525,0.00024,16.79482]
[1777343412537,34.36,77011.58,0.2,0.63467,0.00024,16.80323]
[1777343412567,34.36,77011.58,0.2,0.63467,0.00024,16.80323]
[1777343413196,34.36,77011.58,0.2,0.63467,0.00024,16.80323]
[1777343413201,34.36,77011.89,0.2,0.63474,0.00024,16.8022]
[1777343417033,34.36,77010.39,0.2,0.63436,0.00024,16.80767]
[1777343417135,34.37,77007.28,0.2,0.63359,0.00025,16.81879]
[1777343420862,34.37,77007.36,0.2,0.6336,0.00025,16.81865]
[1777343420963,34.37,77006.94,0.2,0.63349,0.00025,16.82019]
[1777343426592,34.38,77009.2,0.2,0.63402,0.00024,16.81261]
[1777343430621,34.38,77012.93,0.2,0.63492,0.00024,16.79966]
[1777343434433,34.38,77012.56,0.2,0.63485,0.00024,16.79584]
[1777343434443,34.38,77012.56,0.2,0.63485,0.00024,16.79584]
[1777343434463,34.38,77012.56,0.2,0.63485,0.00024,16.79584]
[1777343435336,34.39,77012.26,0.2,0.63477,0.00024,16.79705]
[1777343435443,34.39,77012.26,0.2,0.63477,0.00024,16.79705]
[1777343435437,34.39,77004.37,0.2,0.63283,0.00025,16.82494]
[1777343435656,34.39,77004.37,0.2,0.63283,0.00025,16.82494]
[1777343436658,34.39,77004.37,0.2,0.63283,0.00025,16.82494]
[1777343436723,34.39,76991.96,0.2,0.62978,0.00025,16.86793]
[1777343438387,34.39,76991.96,0.2,0.62978,0.00025,16.86793]
[1777343438388,34.39,76991.96,0.2,0.62978,0.00025,16.86793]
[1777343438465,34.39,76987.77,0.2,0.62874,0.00025,16.8823]
[1777343439401,34.39,76987.77,0.2,0.62874,0.00025,16.8823]
[1777343439413,34.39,76986.39,0.2,0.6284,0.00025,16.88701]
[1777343441436,34.39,76986.39,0.2,0.6284,0.00025,16.88701]
[1777343441703,34.39,76985.24,0.2,0.62811,0.00025,16.89096]
[1777343443446,34.39,76985.24,0.2,0.62811,0.00025,16.89096]
[1777343443487,34.4,76985.51,0.2,0.62818,0.00025,16.89011]
[1777343445474,34.4,76986.3,0.2,0.62837,0.00025,16.88744]
[1777343445558,34.4,76986.11,0.2,0.62832,0.00025,16.88811]
[1777343446164,34.4,76986.11,0.2,0.62832,0.00025,16.88811]
[1777343446255,34.4,76986.11,0.2,0.62832,0.00025,16.88811]
[1777343446425,34.4,76986.11,0.2,0.62832,0.00025,16.88811]
[1777343446486,34.4,76986.4,0.2,0.62839,0.00025,16.88721]
[1777343447548,34.4,76986.4,0.2,0.62839,0.00025,16.88721]
[1777343448503,34.4,76986.4,0.2,0.62839,0.00025,16.88721]
[1777343447740,34.4,76979.59,0.2,0.62671,0.00025,16.91014]
[1777343449517,34.4,76979.59,0.2,0.62671,0.00025,16.91014]
[1777343449531,34.4,76977.19,0.2,0.62611,0.00025,16.91817]
[1777343449757,34.4,76976.78,0.2,0.62601,0.00025,16.91957]
[1777343450770,34.4,76978.44,0.2,0.62642,0.00025,16.91408]
[1777343451558,34.4,76978.44,0.2,0.62642,0.00025,16.91408]
[1777343452304,34.4,76978.44,0.2,0.62642,0.00025,16.91408]
[1777343452338,34.4,76978.44,0.2,0.62642,0.00025,16.91408]
[1777343452434,34.4,76979.79,0.2,0.62674,0.00025,16.90965]
[1777343452558,34.4,76979.79,0.2,0.62674,0.00025,16.90965]
[1777343452600,34.4,76979.79,0.2,0.62674,0.00025,16.90965]
[1777343453571,34.4,76979.79,0.2,0.62674,0.00025,16.90965]
[1777343453928,34.4,76986.75,0.2,0.62846,0.00025,16.88628]
[1777343458900,34.41,76984.12,0.2,0.6278,0.00025,16.89531]
[1777343459776,34.41,76984.12,0.2,0.6278,0.00025,16.89531]
[1777343459908,34.41,76983.96,0.2,0.62776,0.00025,16.89588]
[1777343460915,34.41,76981.11,0.2,0.62705,0.00025,16.90547]
[1777343461737,34.41,76981.11,0.2,0.62705,0.00025,16.90547]
[1777343461921,34.41,76976.95,0.2,0.62602,0.00025,16.91938]
[1777343462928,34.41,76982.1,0.2,0.62729,0.00025,16.90222]
[1777343465949,34.41,76978.11,0.2,0.6263,0.00025,16.91565]
[1777343466955,34.41,76974.83,0.2,0.62549,0.00025,16.92656]
[1777343469837,34.41,76975.73,0.2,0.62571,0.00025,16.92365]
[1777343469856,34.41,76975.73,0.2,0.62571,0.00025,16.92365]
[1777343470577,34.41,76977.09,0.2,0.62604,0.00025,16.91917]
[1777343470582,34.41,76977.09,0.2,0.62604,0.00025,16.91917]
[1777343470852,34.41,76977.09,0.2,0.62604,0.00025,16.91917]
[1777343470984,34.41,76976.61,0.2,0.62592,0.00025,16.9208]
[1777343476019,34.42,76977.22,0.2,0.62606,0.00025,16.91887]
[1777343481054,34.42,76976.98,0.2,0.626,0.00025,16.91974]
[1777343485212,34.42,76977.58,0.2,0.62614,0.00025,16.91778]
[1777343485416,34.42,76977.58,0.2,0.62614,0.00025,16.91778]
[1777343485419,34.42,76977.58,0.2,0.62614,0.00025,16.91778]
[1777343485518,34.42,76981.79,0.2,0.62718,0.00025,16.90377]
[1777343490117,34.42,76978.21,0.2,0.62629,0.00025,16.91582]
[1777343495152,34.42,76977.83,0.2,0.62622,0.00025,16.91193]
[1777343497167,34.42,76983.85,0.2,0.6277,0.00025,16.89188]
[1777343499297,34.43,76984.89,0.2,0.62796,0.00025,16.88841]
[1777343499507,34.43,76984.89,0.2,0.62796,0.00025,16.88841]
[1777343499531,34.43,76983.95,0.2,0.62772,0.00025,16.89161]
[1777343499582,34.43,76983.95,0.2,0.62772,0.00025,16.89161]
[1777343500190,34.43,76983.95,0.2,0.62772,0.00025,16.89162]
[1777343501367,34.43,76983.95,0.2,0.62772,0.00025,16.89162]
[1777343501468,34.43,76987.14,0.2,0.6285,0.00025,16.88089]
[1777343503461,34.43,76987.14,0.2,0.6285,0.00025,16.88091]
[1777343503562,34.43,76991.03,0.2,0.62946,0.00025,16.86773]
[1777343506231,34.43,76987.98,0.2,0.6287,0.00025,16.87816]
[1777343508246,34.43,76981.05,0.2,0.62699,0.00025,16.90154]
[1777343509253,34.43,76977.71,0.2,0.62616,0.00025,16.91288]
[1777343510487,34.43,76977.71,0.2,0.62616,0.00025,16.91288]
[1777343510552,34.43,76977.71,0.2,0.62616,0.00025,16.91288]
[1777343510553,34.43,76977.71,0.2,0.62616,0.00025,16.91288]
[1777343511267,34.44,76977.46,0.2,0.62608,0.00025,16.91394]
[1777343514642,34.44,76977.54,0.2,0.62609,0.00025,16.91374]
[1777343515295,34.44,76972.64,0.2,0.62488,0.00025,16.93003]
[1777343518315,34.46,76968.1,0.2,0.62371,0.00025,16.94549]
[1777343523350,34.46,76969.4,0.2,0.62401,0.00025,16.94156]
[1777343525365,34.46,76974.46,0.2,0.62526,0.00025,16.925]
[1777343526834,34.46,76976.22,0.2,0.62569,0.00025,16.91921]
[1777343527379,34.46,76973.51,0.2,0.62502,0.00025,16.92815]
[1777343528806,34.46,76972.49,0.2,0.62477,0.00025,16.93151]
[1777343529393,34.47,76970.16,0.2,0.62419,0.00025,16.93915]
[1777343531407,34.47,76966.47,0.2,0.62328,0.00025,16.95119]
[1777343531910,34.47,76966.47,0.2,0.62328,0.00025,16.95119]
[1777343532413,34.47,76967.85,0.2,0.62362,0.00025,16.94674]
[1777343535991,34.47,76967.92,0.2,0.62363,0.00025,16.94658]
[1777343536096,34.47,76967.92,0.2,0.62363,0.00025,16.94658]
[1777343536442,34.47,76967.35,0.2,0.62349,0.00025,16.94845]
[1777343541476,34.47,76968.48,0.2,0.62376,0.00025,16.9449]
[1777343543081,34.47,76968.49,0.2,0.62376,0.00025,16.94489]
[1777343543490,34.47,76968.45,0.2,0.62375,0.00025,16.94504]
[1777343547338,34.47,76968.76,0.2,0.62382,0.00025,16.9441]
[1777343547363,34.47,76968.76,0.2,0.62382,0.00025,16.9441]
[1777343547418,34.47,76968.76,0.2,0.62382,0.00025,16.9441]
[1777343547542,34.47,76968.76,0.2,0.62382,0.00025,16.9441]
[1777343547616,34.47,76968.76,0.2,0.62382,0.00025,16.9441]
[1777343547545,34.47,76965.11,0.2,0.62292,0.00025,16.95595]
[1777343547719,34.47,76965.11,0.2,0.62292,0.00025,16.95595]
[1777343547722,34.47,76965.11,0.2,0.62292,0.00025,16.95595]
[1777343547739,34.47,76965.11,0.2,0.62292,0.00025,16.95595]
[1777343548527,34.47,76965.11,0.2,0.62292,0.00025,16.95597]
[1777343549219,34.47,76965.11,0.2,0.62292,0.00025,16.95597]
[1777343549534,34.47,76958.36,0.2,0.62125,0.00025,16.97762]
[1777343550197,34.47,76958.36,0.2,0.62125,0.00025,16.97762]
[1777343550212,34.47,76958.36,0.2,0.62125,0.00025,16.97762]
[1777343550540,34.47,76955.94,0.2,0.62065,0.00025,16.98531]
[1777343553437,34.47,76956.04,0.2,0.62071,0.00025,16.97976]
[1777343554307,34.47,76956.08,0.2,0.62072,0.00025,16.97963]
[1777343554568,34.47,76956.34,0.2,0.62078,0.00025,16.97881]
[1777343556397,34.47,76958.79,0.2,0.62139,0.00025,16.97101]
[1777343556584,34.47,76959.67,0.2,0.62161,0.00025,16.96821]
[1777343559342,34.47,76958.37,0.2,0.62128,0.00025,16.97238]
[1777343560378,34.47,76958.33,0.2,0.62127,0.00025,16.97252]
[1777343560612,34.48,76958.06,0.2,0.62121,0.00025,16.97338]
[1777343565647,34.48,76955.7,0.2,0.62062,0.00025,16.98093]
[1777343568520,34.48,76956.5,0.2,0.62082,0.00025,16.9784]
[1777343568622,34.48,76955.52,0.2,0.62057,0.00025,16.98153]
[1777343569558,34.48,76955.52,0.2,0.62057,0.00025,16.98153]
[1777343569652,34.48,76955.54,0.2,0.62058,0.00025,16.98147]
[1777343569815,34.48,76955.54,0.2,0.62058,0.00025,16.98147]
[1777343569868,34.48,76955.73,0.2,0.62062,0.00025,16.98087]
[1777343571566,34.48,76955.73,0.2,0.62062,0.00025,16.98087]
[1777343572527,34.48,76955.73,0.2,0.62062,0.00025,16.98088]
[1777343572605,34.48,76961.2,0.2,0.62197,0.00025,16.96347]
[1777343573538,34.48,76961.2,0.2,0.62197,0.00025,16.96347]
[1777343573566,34.48,76961.2,0.2,0.62197,0.00025,16.96347]
[1777343573614,34.48,76961.2,0.2,0.62197,0.00025,16.96347]
[1777343573631,34.48,76961.2,0.2,0.62197,0.00025,16.96347]
[1777343573654,34.48,76960.64,0.2,0.62183,0.00025,16.96529]
[1777343573972,34.48,76960.64,0.2,0.62183,0.00025,16.96529]
[1777343574547,34.48,76960.64,0.2,0.62183,0.00025,16.96529]
[1777343574621,34.48,76960.64,0.2,0.62183,0.00025,16.96529]
[1777343574551,34.48,76961.4,0.2,0.62202,0.00025,16.96288]
[1777343574711,34.48,76961.4,0.2,0.62202,0.00025,16.96288]
[1777343575667,34.48,76961.4,0.2,0.62202,0.00025,16.96288]
[1777343575728,34.48,76968.14,0.2,0.62368,0.00025,16.94114]
[1777343577732,34.48,76970.75,0.2,0.62432,0.00025,16.93267]
[1777343582771,34.48,76969.32,0.2,0.62397,0.00025,16.93741]
[1777343587809,34.48,76970.35,0.2,0.62422,0.00025,16.93411]
[1777343591834,34.48,76973.67,0.2,0.62503,0.00025,16.92328]
[1777343596868,34.49,76975.78,0.2,0.62554,0.00025,16.91643]
[1777343601904,34.49,76976.21,0.2,0.62564,0.00025,16.9151]
[1777343607946,34.49,76976.54,0.2,0.62572,0.00025,16.91412]
[1777343609961,34.49,76973.0,0.2,0.62484,0.00025,16.92579]
[1777343614405,34.49,76973.47,0.2,0.62499,0.00025,16.91903]
[1777343614507,34.49,76975.77,0.2,0.62555,0.00025,16.91149]
[1777343617512,34.49,76976.77,0.2,0.6258,0.00025,16.9082]
[1777343619030,34.49,76976.26,0.2,0.62567,0.00025,16.90992]
[1777343619124,34.49,76978.32,0.2,0.62618,0.00025,16.90312]
[1777343621532,34.49,76978.32,0.2,0.62618,0.00025,16.90312]
[1777343621633,34.49,76978.34,0.2,0.62618,0.00025,16.90311]
[1777343623917,34.49,76976.71,0.2,0.62578,0.00025,16.90852]
[1777343624062,34.49,76975.8,0.2,0.62555,0.00025,16.91154]
[1777343629093,34.5,76973.78,0.2,0.62505,0.00025,16.91823]
[1777343632961,34.5,76974.33,0.2,0.62518,0.00025,16.91644]
[1777343632973,34.5,76974.33,0.2,0.62518,0.00025,16.91644]
[1777343633122,34.5,76974.58,0.2,0.62525,0.00025,16.91563]
[1777343635192,34.5,76964.68,0.2,0.6228,0.00025,16.94791]
[1777343637149,34.5,76963.36,0.2,0.62247,0.00025,16.95218]
[1777343640723,34.5,76964.8,0.2,0.62283,0.00025,16.94755]
[1777343640755,34.5,76964.36,0.2,0.62272,0.00025,16.94897]
[1777343640771,34.5,76964.36,0.2,0.62272,0.00025,16.94897]
[1777343640860,34.5,76964.36,0.2,0.62272,0.00025,16.94897]
[1777343641266,34.5,76964.36,0.2,0.62272,0.00025,16.94897]
[1777343641282,34.5,76958.36,0.2,0.62124,0.00025,16.96819]
[1777343642044,34.5,76958.36,0.2,0.62124,0.00025,16.96819]
[1777343642295,34.5,76958.36,0.2,0.62124,0.00025,16.96819]
[1777343642386,34.5,76958.36,0.2,0.62124,0.00025,16.96819]
[1777343642558,34.5,76958.36,0.2,0.62124,0.00025,16.96819]
[1777343642698,34.5,76958.36,0.2,0.62124,0.00025,16.96819]
[1777343642646,34.5,76956.26,0.2,0.62072,0.00025,16.97485]
[1777343642827,34.5,76956.26,0.2,0.62072,0.00025,16.97485]
[1777343642843,34.5,76956.26,0.2,0.62072,0.00025,16.97485]
[1777343642907,34.5,76956.26,0.2,0.62072,0.00025,16.97485]
[1777343643192,34.5,76956.26,0.2,0.62072,0.00025,16.97485]
[1777343644199,34.5,76944.41,0.2,0.61779,0.00025,17.01194]
[1777343645212,34.5,76943.66,0.2,0.6176,0.00025,17.01422]
[1777343647221,34.49,76939.86,0.2,0.61667,0.00025,17.02582]
[1777343647882,34.49,76939.86,0.2,0.61667,0.00025,17.02582]
[1777343648143,34.49,76939.86,0.2,0.61667,0.00025,17.02582]
[1777343648229,34.49,76935.56,0.2,0.6156,0.00025,17.03888]
[1777343649037,34.49,76935.56,0.2,0.6156,0.00025,17.03888]
[1777343649233,34.49,76933.23,0.2,0.61503,0.00025,17.04587]
[1777343649952,34.49,76933.23,0.2,0.61503,0.00025,17.04587]
[1777343650239,34.49,76933.23,0.2,0.61503,0.00025,17.04587]
[1777343650254,34.49,76933.23,0.2,0.61503,0.00025,17.04587]
[1777343650324,34.49,76926.45,0.2,0.61335,0.00025,17.06614]
[1777343650997,34.49,76926.45,0.2,0.61335,0.00025,17.06614]
[1777343651767,34.49,76926.85,0.2,0.61345,0.00025,17.06489]
[1777343652257,34.49,76924.99,0.2,0.61299,0.00025,17.07043]
[1777343657292,34.49,76924.4,0.2,0.61284,0.00025,17.07221]
[1777343661319,34.49,76928.26,0.2,0.6138,0.00025,17.06077]
[1777343664670,34.49,76929.14,0.2,0.61401,0.00025,17.05817]
[1777343664940,34.49,76928.29,0.2,0.6138,0.00025,17.06073]
[1777343666354,34.49,76922.47,0.2,0.61235,0.00025,17.07801]
[1777343670463,34.49,76916.12,0.2,0.61077,0.00025,17.09658]
[1777343674340,34.49,76915.71,0.2,0.6107,0.00025,17.09256]
[1777343674425,34.49,76911.53,0.2,0.60965,0.00025,17.10462]
[1777343679638,34.49,76914.08,0.2,0.61029,0.00025,17.09722]
[1777343679670,34.49,76922.53,0.2,0.6124,0.00025,17.07253]
[1777343682469,34.49,76925.86,0.2,0.61323,0.00025,17.0627]
[1777343684584,34.49,76930.76,0.2,0.61445,0.00025,17.04805]
[1777343686134,34.49,76930.76,0.2,0.61445,0.00025,17.04802]
[1777343686145,34.49,76930.76,0.2,0.61445,0.00025,17.04802]
[1777343686383,34.49,76930.76,0.2,0.61445,0.00025,17.04802]
[1777343686440,34.49,76930.76,0.2,0.61445,0.00025,17.04802]
[1777343686453,34.49,76930.76,0.2,0.61445,0.00025,17.04802]
[1777343686475,34.49,76930.76,0.2,0.61445,0.00025,17.04802]
[1777343686552,34.49,76936.57,0.2,0.6159,0.00025,17.03039]
[1777343688509,34.48,76939.48,0.2,0.61663,0.00025,17.0214]
[1777343692675,34.48,76941.38,0.2,0.61712,0.00025,17.01541]
[1777343692776,34.48,76942.43,0.2,0.61738,0.00025,17.01212]
[1777343695620,34.48,76938.24,0.2,0.61635,0.00025,17.02483]
[1777343699586,34.47,76934.8,0.2,0.61551,0.00025,17.0351]
[1777343702477,34.47,76933.99,0.2,0.61532,0.00025,17.03745]
[1777343702481,34.47,76933.99,0.2,0.61532,0.00025,17.03745]
[1777343702499,34.47,76933.99,0.2,0.61532,0.00025,17.03745]
[1777343702733,34.47,76933.99,0.2,0.61532,0.00025,17.03745]
[1777343702614,34.47,76931.43,0.2,0.61469,0.00025,17.04514]
[1777343703616,34.47,76928.7,0.2,0.61401,0.00025,17.05333]
[1777343703942,34.47,76928.7,0.2,0.61401,0.00025,17.05333]
[1777343704621,34.47,76919.85,0.2,0.6118,0.00025,17.07959]
[1777343705628,34.47,76916.73,0.2,0.61102,0.00025,17.08872]
[1777343706002,34.47,76916.73,0.2,0.61102,0.00025,17.08872]
[1777343706030,34.47,76916.73,0.2,0.61102,0.00025,17.08872]
[1777343706636,34.47,76917.48,0.2,0.61121,0.00025,17.08655]
[1777343711669,34.47,76916.81,0.2,0.61104,0.00025,17.08855]
[1777343713233,34.47,76918.33,0.2,0.61141,0.00025,17.08412]
[1777343713683,34.47,76920.31,0.2,0.61191,0.00025,17.07833]
[1777343715698,34.47,76916.77,0.2,0.61102,0.00025,17.0887]
[1777343717231,34.47,76916.71,0.2,0.61101,0.00025,17.08888]
[1777343717711,34.47,76917.1,0.2,0.6111,0.00025,17.08775]
[1777343722747,34.47,76919.32,0.2,0.61166,0.00025,17.08129]
[1777343723754,34.47,76922.7,0.2,0.6125,0.00025,17.07135]
[1777343728788,34.47,76922.99,0.2,0.61256,0.00025,17.07057]
[1777343733824,34.48,76923.76,0.2,0.61278,0.00025,17.06315]
[1777343735837,34.48,76920.92,0.2,0.61207,0.00025,17.07156]
[1777343740873,34.48,76919.72,0.2,0.61177,0.00025,17.07513]
[1777343742886,34.48,76922.49,0.2,0.61246,0.00025,17.06699]
[1777343747922,34.48,76921.91,0.2,0.61231,0.00025,17.06875]
[1777343752956,34.48,76919.11,0.2,0.61161,0.00025,17.07702]
[1777343755979,34.48,76922.45,0.2,0.61244,0.00025,17.06722]
[1777343761016,34.48,76922.39,0.2,0.61242,0.00025,17.06745]
[1777343765664,34.48,76919.53,0.2,0.6117,0.00025,17.07591]
[1777343766861,34.48,76919.53,0.2,0.6117,0.00025,17.07591]
[1777343766887,34.48,76918.93,0.2,0.61155,0.00025,17.07768]
[1777343767153,34.48,76918.93,0.2,0.61155,0.00025,17.07768]
[1777343767185,34.48,76918.93,0.2,0.61155,0.00025,17.07768]
[1777343767207,34.48,76918.93,0.2,0.61155,0.00025,17.07768]
[1777343767304,34.48,76918.93,0.2,0.61155,0.00025,17.07768]
[1777343767318,34.48,76918.93,0.2,0.61155,0.00025,17.07768]
[1777343767383,34.48,76918.93,0.2,0.61155,0.00025,17.07768]
[1777343767478,34.48,76905.84,0.2,0.60828,0.00025,17.11543]
[1777343769073,34.48,76910.07,0.2,0.60934,0.00025,17.10334]
[1777343770132,34.48,76910.07,0.2,0.60934,0.00025,17.10334]
[1777343770186,34.48,76910.62,0.2,0.60948,0.00025,17.10175]
[1777343770954,34.48,76910.62,0.2,0.60948,0.00025,17.10175]
[1777343771836,34.48,76909.73,0.2,0.60926,0.00025,17.1043]
[1777343771937,34.48,76909.73,0.2,0.60926,0.00025,17.1043]
[1777343772194,34.48,76918.42,0.2,0.61143,0.00025,17.07914]
[1777343773858,34.48,76918.42,0.2,0.61143,0.00025,17.07914]
[1777343773500,34.48,76926.04,0.2,0.61333,0.00025,17.05667]
[1777343774108,34.48,76925.24,0.2,0.61313,0.00025,17.05905]
[1777343775115,34.48,76931.22,0.2,0.61462,0.00025,17.04111]
[1777343776499,34.48,76931.22,0.2,0.61462,0.00025,17.04111]
[1777343776600,34.48,76921.95,0.2,0.61231,0.00025,17.0687]
[1777343777230,34.48,76919.19,0.2,0.61163,0.00025,17.07681]
[1777343778673,34.48,76919.19,0.2,0.61163,0.00025,17.07681]
[1777343778772,34.48,76919.98,0.2,0.61182,0.00025,17.07452]
[1777343784178,34.48,76918.17,0.2,0.61137,0.00025,17.07986]
[1777343789213,34.48,76920.49,0.2,0.61194,0.00025,17.07309]
[1777343794248,34.48,76919.49,0.2,0.61172,0.00025,17.07085]
[1777343796678,34.48,76926.21,0.2,0.61339,0.00025,17.05103]
[1777343797598,34.48,76926.21,0.2,0.61339,0.00025,17.05103]
[1777343797654,34.48,76926.21,0.2,0.61339,0.00025,17.05103]
[1777343797669,34.48,76929.1,0.2,0.61411,0.00025,17.04239]
[1777343799917,34.48,76930.42,0.2,0.61444,0.00025,17.03842]
[1777343800289,34.48,76926.69,0.2,0.61351,0.00025,17.04958]
[1777343805324,34.48,76924.01,0.2,0.61285,0.00025,17.05748]
[1777343810360,34.48,76924.96,0.2,0.61309,0.00025,17.0546]
[1777343815394,34.48,76922.02,0.2,0.61236,0.00025,17.06326]
[1777343820430,34.48,76923.39,0.2,0.61271,0.00025,17.05919]
[1777343823451,34.48,76920.17,0.2,0.61191,0.00025,17.06862]
[1777343826529,34.48,76917.1,0.2,0.61114,0.00025,17.07757]
[1777343829494,34.47,76912.41,0.2,0.60998,0.00025,17.0911]
[1777343831513,34.47,76912.96,0.2,0.61012,0.00025,17.08948]
[1777343831639,34.47,76912.57,0.2,0.61002,0.00025,17.09058]
[1777343836498,34.47,76911.49,0.2,0.60976,0.00025,17.09357]
[1777343836542,34.47,76911.11,0.2,0.60967,0.00025,17.09465]
[1777343839563,34.47,76907.3,0.2,0.60872,0.00025,17.10554]
[1777343841360,34.47,76906.71,0.2,0.60857,0.00025,17.1072]
[1777343841576,34.47,76906.24,0.2,0.60846,0.00025,17.10853]
[1777343843596,34.47,76907.25,0.2,0.60871,0.00025,17.10563]
[1777343843695,34.47,76911.01,0.2,0.60965,0.00025,17.09485]
[1777343845605,34.47,76915.69,0.2,0.61082,0.00025,17.0813]
[1777343846612,34.47,76919.86,0.2,0.61186,0.00025,17.06912]
[1777343849737,34.47,76922.7,0.2,0.61257,0.00025,17.06079]
[1777343852653,34.47,76928.43,0.2,0.61402,0.00025,17.03857]
[1777343854741,34.47,76934.3,0.2,0.61549,0.00025,17.02078]
[1777343855308,34.47,76934.3,0.2,0.61549,0.00025,17.02078]
[1777343855731,34.46,76934.85,0.2,0.61563,0.00025,17.01905]
[1777343861013,34.46,76932.74,0.2,0.61512,0.00025,17.02523]
[1777343861108,34.46,76932.74,0.2,0.61513,0.00025,17.02518]
[1777343861328,34.46,76932.74,0.2,0.61513,0.00025,17.02518]
[1777343861558,34.46,76932.74,0.2,0.61513,0.00025,17.02518]
[1777343861622,34.46,76932.74,0.2,0.61513,0.00025,17.02518]
[1777343861660,34.46,76932.74,0.2,0.61513,0.00025,17.02518]
[1777343861692,34.46,76932.74,0.2,0.61513,0.00025,17.02518]
[1777343861771,34.46,76909.0,0.2,0.60921,0.00025,17.09508]
[1777343862727,34.46,76909.0,0.2,0.60921,0.00025,17.09508]
[1777343863654,34.46,76909.0,0.2,0.60921,0.00025,17.09508]
[1777343863962,34.46,76906.47,0.2,0.60857,0.00025,17.10231]
[1777343864743,34.46,76906.47,0.2,0.60857,0.00025,17.1023]
[1777343867454,34.46,76906.9,0.2,0.60868,0.00025,17.10106]
[1777343867762,34.46,76906.9,0.2,0.60868,0.00025,17.10106]
[1777343872796,34.46,76905.01,0.2,0.60821,0.00025,17.10642]
[1777343875821,34.45,76901.16,0.2,0.60725,0.00025,17.11728]
[1777343875992,34.45,76901.16,0.2,0.60725,0.00025,17.11728]
[1777343876825,34.45,76896.3,0.2,0.60603,0.00025,17.13086]
[1777343877024,34.45,76896.3,0.2,0.60603,0.00025,17.13086]
[1777343877832,34.45,76895.52,0.2,0.60584,0.00025,17.13301]
[1777343881860,34.45,76891.14,0.2,0.60474,0.00025,17.14502]
[1777343886949,34.45,76890.26,0.2,0.60453,0.00025,17.1473]
[1777343892354,34.44,76889.34,0.2,0.60432,0.00025,17.14967]
[1777343896661,34.44,76889.41,0.2,0.60434,0.00025,17.14935]
[1777343896966,34.44,76887.11,0.2,0.60376,0.00025,17.15566]
[1777343897972,34.44,76890.01,0.2,0.6045,0.00025,17.14771]
[1777343903007,34.43,76889.27,0.2,0.60432,0.00025,17.14957]
[1777343908043,34.43,76890.03,0.2,0.60453,0.00025,17.1473]
[1777343913078,34.43,76889.42,0.2,0.60441,0.00025,17.14374]
[1777343915129,34.43,76889.42,0.2,0.60441,0.00025,17.14374]
[1777343915222,34.43,76889.42,0.2,0.60441,0.00025,17.14374]
[1777343915436,34.43,76889.42,0.2,0.60441,0.00025,17.14374]
[1777343915554,34.43,76889.42,0.2,0.60441,0.00025,17.14374]
[1777343915637,34.43,76889.42,0.2,0.60441,0.00025,17.14374]
[1777343915697,34.43,76887.42,0.2,0.6039,0.00025,17.14927]
[1777343916047,34.43,76887.42,0.2,0.6039,0.00025,17.14927]
[1777343916084,34.43,76887.42,0.2,0.6039,0.00025,17.14927]
[1777343916208,34.43,76887.42,0.2,0.6039,0.00025,17.14927]
[1777343916311,34.43,76875.42,0.2,0.60088,0.00025,17.18151]
[1777343917073,34.43,76875.42,0.2,0.60088,0.00025,17.18151]
[1777343917453,34.43,76874.41,0.2,0.60063,0.00025,17.18414]
[1777343918126,34.43,76874.41,0.2,0.60063,0.00025,17.18414]
[1777343918742,34.43,76874.41,0.2,0.60063,0.00025,17.18414]
[1777343918753,34.43,76874.41,0.2,0.60063,0.00025,17.18414]
[1777343918844,34.43,76880.08,0.2,0.60205,0.00025,17.16909]
[1777343920676,34.43,76880.08,0.2,0.60205,0.00025,17.16909]
[1777343920928,34.43,76880.08,0.2,0.60205,0.00025,17.16909]
[1777343922017,34.43,76882.15,0.2,0.60257,0.00025,17.16357]
[1777343922153,34.43,76880.16,0.2,0.60207,0.00025,17.16893]
[1777343923986,34.43,76880.16,0.2,0.60207,0.00025,17.16893]
[1777343923160,34.43,76874.58,0.2,0.60066,0.00025,17.18376]
[1777343924168,34.43,76872.03,0.2,0.60002,0.00025,17.19047]
[1777343926131,34.43,76871.68,0.2,0.59993,0.00025,17.19139]
[1777343926478,34.43,76866.95,0.2,0.59874,0.00025,17.20369]
[1777343927815,34.43,76863.24,0.2,0.5978,0.00025,17.21323]
[1777343930174,34.43,76860.42,0.2,0.59709,0.00025,17.22039]
[1777343930256,34.43,76860.42,0.2,0.59709,0.00025,17.22039]
[1777343930446,34.43,76852.52,0.2,0.59509,0.00025,17.24024]
[1777343932756,34.45,76847.98,0.2,0.59389,0.00025,17.25203]
[1777343933776,34.46,76839.7,0.2,0.59177,0.00025,17.27232]
[1777343935764,34.45,76842.38,0.2,0.59247,0.00025,17.26566]
[1777343937654,34.45,76842.12,0.2,0.5924,0.00025,17.26629]
[1777343937680,34.45,76842.12,0.2,0.5924,0.00025,17.26629]
[1777343937751,34.45,76841.68,0.2,0.59231,0.00025,17.26717]
[1777343940824,34.43,76837.84,0.2,0.59136,0.00025,17.27606]
[1777343941332,34.43,76833.18,0.2,0.59018,0.00025,17.28708]
[1777343944792,34.47,76833.03,0.2,0.59005,0.00025,17.28836]
[1777343944820,34.47,76833.03,0.2,0.59005,0.00025,17.28836]
[1777343944893,34.51,76829.85,0.2,0.58915,0.00025,17.29671]
[1777343945772,34.51,76829.85,0.2,0.58915,0.00025,17.29671]
[1777343945903,34.51,76829.85,0.2,0.58915,0.00025,17.29671]
[1777343946076,34.51,76829.85,0.2,0.58915,0.00025,17.29671]
[1777343946042,34.53,76825.15,0.2,0.58791,0.00025,17.30802]
[1777343946254,34.53,76825.15,0.2,0.58791,0.00025,17.30802]
[1777343946428,34.53,76825.15,0.2,0.58791,0.00025,17.30802]
[1777343946650,34.53,76825.15,0.2,0.58791,0.00025,17.30802]
[1777343946838,34.53,76825.15,0.2,0.58791,0.00025,17.30802]
[1777343946861,34.53,76794.83,0.2,0.58021,0.00025,17.37387]
[1777343947239,34.53,76794.83,0.2,0.58021,0.00025,17.37387]
[1777343947728,34.53,76794.83,0.2,0.58021,0.00025,17.37387]
[1777343947803,34.53,76761.62,0.2,0.57173,0.00026,17.4385]
[1777343948335,34.53,76761.62,0.2,0.57173,0.00026,17.4385]
[1777343948529,34.53,76761.62,0.2,0.57173,0.00026,17.4385]
[1777343948933,34.53,76761.62,0.2,0.57173,0.00026,17.4385]
[1777343948986,34.53,76739.07,0.2,0.56596,0.00026,17.47788]
[1777343949589,34.53,76739.07,0.2,0.56596,0.00026,17.47788]
[1777343949751,34.53,76739.07,0.2,0.56596,0.00026,17.47788]
[1777343950028,34.53,76739.07,0.2,0.56596,0.00026,17.47788]
[1777343950102,34.53,76729.03,0.2,0.56338,0.00026,17.49421]
[1777343950980,34.53,76729.03,0.2,0.56338,0.00026,17.49421]
[1777343951007,34.53,76721.71,0.2,0.56151,0.00026,17.50563]
[1777343951426,34.53,76721.71,0.2,0.56151,0.00026,17.50563]
[1777343951478,34.53,76721.71,0.2,0.56151,0.00026,17.50563]
[1777343951881,34.53,76721.71,0.2,0.56151,0.00026,17.50563]
[1777343951995,34.53,76721.71,0.2,0.56151,0.00026,17.50563]
[1777343952002,34.53,76721.71,0.2,0.56151,0.00026,17.50563]
[1777343952076,34.53,76712.53,0.2,0.55914,0.00026,17.51945]
[1777343952414,34.53,76712.53,0.2,0.55914,0.00026,17.51945]
[1777343952486,34.53,76712.53,0.2,0.55914,0.00026,17.51945]
[1777343953011,34.53,76712.53,0.2,0.55914,0.00026,17.51945]
[1777343953027,34.54,76707.13,0.2,0.55774,0.00026,17.5274]
[1777343953473,34.54,76707.13,0.2,0.55774,0.00026,17.5274]
[1777343953508,34.54,76707.13,0.2,0.55774,0.00026,17.5274]
[1777343953599,34.54,76707.13,0.2,0.55774,0.00026,17.5274]
[1777343953728,34.54,76707.13,0.2,0.55774,0.00026,17.5274]
[1777343953791,34.54,76707.13,0.2,0.55774,0.00026,17.5274]
[1777343953860,34.54,76707.13,0.2,0.55774,0.00026,17.5274]
[1777343954070,34.54,76707.13,0.2,0.55774,0.00026,17.5274]
[1777343953921,34.55,76705.54,0.2,0.55732,0.00026,17.52974]
[1777343954213,34.55,76705.54,0.2,0.55732,0.00026,17.52974]
[1777343954273,34.55,76705.54,0.2,0.55732,0.00026,17.52974]
[1777343954481,34.55,76705.54,0.2,0.55732,0.00026,17.52974]
[1777343954508,34.55,76705.54,0.2,0.55732,0.00026,17.52974]
[1777343954815,34.55,76705.54,0.2,0.55732,0.00026,17.52974]
[1777343954849,34.55,76705.54,0.2,0.55732,0.00026,17.52974]
[1777343955105,34.55,76705.54,0.2,0.55732,0.00026,17.52974]
[1777343955102,34.56,76682.3,0.2,0.55131,0.00026,17.56083]
[1777343955175,34.56,76682.3,0.2,0.55131,0.00026,17.56083]
[1777343955282,34.56,76682.3,0.2,0.55131,0.00026,17.56083]
[1777343955342,34.56,76682.3,0.2,0.55131,0.00026,17.56083]
[1777343955418,34.56,76682.3,0.2,0.55131,0.00026,17.56083]
[1777343955451,34.56,76682.3,0.2,0.55131,0.00026,17.56083]
[1777343955519,34.56,76682.3,0.2,0.55131,0.00026,17.56083]
[1777343955742,34.56,76682.3,0.2,0.55131,0.00026,17.56083]
[1777343955802,34.56,76682.3,0.2,0.55131,0.00026,17.56083]
[1777343956043,34.56,76682.3,0.2,0.55131,0.00026,17.56083]
[1777343956134,34.56,76681.06,0.2,0.55099,0.00026,17.56237]
[1777343956579,34.56,76681.06,0.2,0.55099,0.00026,17.56237]
[1777343956607,34.56,76681.06,0.2,0.55099,0.00026,17.56237]
[1777343956679,34.57,76680.71,0.2,0.55089,0.00026,17.56288]
[1777343959432,34.59,76679.39,0.2,0.55052,0.00026,17.56463]
[1777343959492,34.59,76679.39,0.2,0.55052,0.00026,17.56463]
[1777343959589,34.6,76671.41,0.2,0.54846,0.00026,17.57422]
[1777343960198,34.6,76671.41,0.2,0.54846,0.00026,17.57422]
[1777343960240,34.6,76671.41,0.2,0.54846,0.00026,17.57422]
[1777343960672,34.6,76671.41,0.2,0.54846,0.00026,17.57422]
[1777343960709,34.6,76671.41,0.2,0.54846,0.00026,17.57422]
[1777343960758,34.59,76665.73,0.2,0.547,0.00026,17.58065]
[1777343963131,34.64,76663.17,0.2,0.54629,0.00026,17.58379]
[1777343963170,34.64,76663.17,0.2,0.54629,0.00026,17.58379]
[1777343963217,34.64,76663.17,0.2,0.54629,0.00026,17.58379]
[1777343963279,34.64,76663.17,0.2,0.54629,0.00026,17.58379]
[1777343963388,34.64,76663.17,0.2,0.54629,0.00026,17.58379]
[1777343963480,34.64,76663.17,0.2,0.54629,0.00026,17.58379]
[1777343963512,34.64,76663.17,0.2,0.54629,0.00026,17.58379]
[1777343963548,34.64,76663.17,0.2,0.54629,0.00026,17.58379]
[1777343963569,34.64,76663.17,0.2,0.54629,0.00026,17.58379]
[1777343963657,34.64,76671.44,0.2,0.54842,0.00026,17.57443]
[1777343965258,34.64,76671.44,0.2,0.54842,0.00026,17.57441]
[1777343965282,34.64,76671.44,0.2,0.54842,0.00026,17.57441]
[1777343965335,34.64,76671.44,0.2,0.54842,0.00026,17.57441]
[1777343965371,34.64,76671.44,0.2,0.54842,0.00026,17.57441]
[1777343966065,34.64,76671.44,0.2,0.54842,0.00026,17.57441]
[1777343966074,34.64,76671.44,0.2,0.54842,0.00026,17.57441]
[1777343966084,34.64,76671.44,0.2,0.54842,0.00026,17.57441]
[1777343966107,34.64,76671.44,0.2,0.54842,0.00026,17.57441]
[1777343965475,34.64,76680.92,0.2,0.55086,0.00026,17.56311]
[1777343966884,34.64,76680.92,0.2,0.55086,0.00026,17.56311]
[1777343966907,34.64,76680.92,0.2,0.55086,0.00026,17.56311]
[1777343966976,34.64,76680.92,0.2,0.55086,0.00026,17.56311]
[1777343966999,34.64,76680.92,0.2,0.55086,0.00026,17.56311]
[1777343967100,34.67,76698.47,0.2,0.55533,0.00026,17.54059]
[1777343967635,34.67,76698.47,0.2,0.55533,0.00026,17.54059]
[1777343967664,34.67,76698.47,0.2,0.55533,0.00026,17.54059]
[1777343967684,34.67,76698.47,0.2,0.55533,0.00026,17.54059]
[1777343967899,34.67,76698.47,0.2,0.55533,0.00026,17.54059]
[1777343967918,34.67,76698.47,0.2,0.55533,0.00026,17.54059]
[1777343967962,34.67,76698.47,0.2,0.55533,0.00026,17.54059]
[1777343967978,34.67,76698.47,0.2,0.55533,0.00026,17.54059]
[1777343968070,34.67,76698.47,0.2,0.55533,0.00026,17.54059]
[1777343968110,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343968564,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343968592,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343968635,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343968657,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343968793,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343968844,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343968950,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343968996,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343969015,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343969100,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343969126,34.68,76713.86,0.2,0.55926,0.00026,17.51896]
[1777343969116,34.69,76725.48,0.2,0.56223,0.00026,17.50149]
[1777343969254,34.69,76725.48,0.2,0.56223,0.00026,17.50149]
[1777343969280,34.69,76725.48,0.2,0.56223,0.00026,17.50149]
[1777343969343,34.69,76725.48,0.2,0.56223,0.00026,17.50149]
[1777343969401,34.69,76725.48,0.2,0.56223,0.00026,17.50149]
[1777343969462,34.69,76725.48,0.2,0.56223,0.00026,17.50149]
[1777343970103,34.69,76725.48,0.2,0.56223,0.00026,17.50149]
[1777343969563,34.69,76742.88,0.2,0.56667,0.00026,17.47341]
[1777343970517,34.68,76743.57,0.2,0.56687,0.00026,17.47214]
[1777343971157,34.68,76743.57,0.2,0.56687,0.00026,17.47214]
[1777343971175,34.68,76743.57,0.2,0.56687,0.00026,17.47214]
[1777343971524,34.68,76752.28,0.2,0.5691,0.00026,17.45216]
[1777343972763,34.68,76752.28,0.2,0.5691,0.00026,17.45216]
[1777343972794,34.68,76752.28,0.2,0.5691,0.00026,17.45216]
[1777343972812,34.68,76758.92,0.2,0.57079,0.00025,17.44045]
[1777343974241,34.69,76758.92,0.2,0.57079,0.00025,17.44047]
[1777343974274,34.69,76758.92,0.2,0.57079,0.00025,17.44047]
[1777343974557,34.69,76758.92,0.2,0.57079,0.00025,17.44047]
[1777343974615,34.69,76758.92,0.2,0.57079,0.00025,17.44047]
[1777343974837,34.69,76758.92,0.2,0.57079,0.00025,17.44047]
[1777343974903,34.69,76759.08,0.2,0.57082,0.00025,17.44021]
[1777343975706,34.69,76759.08,0.2,0.57082,0.00025,17.44021]
[1777343975794,34.69,76759.08,0.2,0.57082,0.00025,17.44021]
[1777343975933,34.69,76759.08,0.2,0.57082,0.00025,17.44021]
[1777343976040,34.69,76752.33,0.2,0.5691,0.00026,17.45217]
[1777343976195,34.69,76752.33,0.2,0.5691,0.00026,17.45217]
[1777343976233,34.69,76752.33,0.2,0.5691,0.00026,17.45217]
[1777343976561,34.69,76752.33,0.2,0.56909,0.00026,17.45222]
[1777343977910,34.69,76752.33,0.2,0.56909,0.00026,17.45222]
[1777343977936,34.69,76752.33,0.2,0.56909,0.00026,17.45222]
[1777343978011,34.69,76724.52,0.2,0.56199,0.00026,17.49795]
[1777343978397,34.69,76724.52,0.2,0.56199,0.00026,17.49795]
[1777343978441,34.69,76724.52,0.2,0.56199,0.00026,17.49795]
[1777343978576,34.69,76724.52,0.2,0.56199,0.00026,17.49796]
[1777343979663,34.69,76724.52,0.2,0.56199,0.00026,17.49796]
[1777343979810,34.69,76724.52,0.2,0.56199,0.00026,17.49796]
[1777343979897,34.69,76724.52,0.2,0.56199,0.00026,17.49796]
[1777343979942,34.69,76724.52,0.2,0.56199,0.00026,17.49796]
[1777343979996,34.69,76724.52,0.2,0.56199,0.00026,17.49796]
[1777343980029,34.69,76724.52,0.2,0.56199,0.00026,17.49796]
[1777343980127,34.69,76724.52,0.2,0.56199,0.00026,17.49796]
[1777343980095,34.69,76720.57,0.2,0.56098,0.00026,17.504]
[1777343982034,34.69,76720.57,0.2,0.56098,0.00026,17.50402]
[1777343982046,34.69,76720.57,0.2,0.56098,0.00026,17.50402]
[1777343982135,34.69,76710.74,0.2,0.55846,0.00026,17.51857]
[1777343983612,34.69,76718.12,0.2,0.56035,0.00026,17.5077]
[1777343984621,34.69,76724.68,0.2,0.56203,0.00026,17.49772]
[1777343986382,34.69,76727.3,0.2,0.5627,0.00026,17.49365]
[1777343986419,34.69,76727.3,0.2,0.5627,0.00026,17.49365]
[1777343986633,34.7,76729.0,0.2,0.56313,0.00026,17.49103]
[1777343991189,34.71,76729.3,0.2,0.56318,0.00026,17.49072]
[1777343991245,34.71,76729.3,0.2,0.56318,0.00026,17.49072]
[1777343991345,34.71,76729.3,0.2,0.56318,0.00026,17.49072]
[1777343991384,34.71,76729.3,0.2,0.56318,0.00026,17.49072]
[1777343991428,34.71,76729.3,0.2,0.56318,0.00026,17.49072]
[1777343991675,34.71,76729.3,0.2,0.56318,0.00026,17.49072]
[1777343991766,34.71,76729.3,0.2,0.56318,0.00026,17.49072]
[1777343991798,34.72,76738.51,0.2,0.56553,0.00026,17.47592]
[1777343993753,34.73,76729.66,0.2,0.56325,0.00026,17.49028]
[1777343994512,34.73,76729.66,0.2,0.56325,0.00026,17.49028]
[1777343994530,34.73,76729.66,0.2,0.56325,0.00026,17.49028]
[1777343994697,34.73,76729.66,0.2,0.56325,0.00026,17.49032]
[1777343995231,34.73,76729.66,0.2,0.56325,0.00026,17.49032]
[1777343995290,34.73,76729.66,0.2,0.56325,0.00026,17.49032]
[1777343995381,34.73,76729.66,0.2,0.56325,0.00026,17.49032]
[1777343995723,34.73,76729.66,0.2,0.56325,0.00026,17.49032]
[1777343995804,34.73,76729.66,0.2,0.56325,0.00026,17.49032]
[1777343995938,34.73,76729.66,0.2,0.56325,0.00026,17.49032]
[1777343996056,34.73,76729.66,0.2,0.56325,0.00026,17.49032]
[1777343996150,34.73,76729.66,0.2,0.56325,0.00026,17.49032]
[1777343996146,34.73,76705.94,0.2,0.55718,0.00026,17.52574]
[1777343996356,34.73,76705.94,0.2,0.55718,0.00026,17.52574]
[1777343996385,34.73,76705.94,0.2,0.55718,0.00026,17.52574]
[1777343996816,34.73,76688.09,0.2,0.5526,0.00026,17.54969]
[1777343997718,34.73,76688.09,0.2,0.5526,0.00026,17.5497]
[1777343998828,34.73,76688.53,0.2,0.55271,0.00026,17.54915]
[1777344003059,34.74,76690.81,0.2,0.55329,0.00026,17.54625]
[1777344003152,34.74,76697.54,0.2,0.55501,0.00026,17.53737]
[1777344004358,34.74,76698.0,0.2,0.55513,0.00026,17.53676]
[1777344005022,34.74,76698.0,0.2,0.55513,0.00026,17.53676]
[1777344005035,34.74,76698.0,0.2,0.55513,0.00026,17.53676]
[1777344005073,34.74,76704.78,0.2,0.55687,0.00026,17.52747]
[1777344005459,34.74,76704.78,0.2,0.55687,0.00026,17.52747]
[1777344006119,34.74,76704.78,0.2,0.55687,0.00026,17.52747]
[1777344006132,34.74,76711.94,0.2,0.5587,0.00026,17.51729]
[1777344007755,34.74,76711.94,0.2,0.55869,0.00026,17.5173]
[1777344007845,34.74,76711.94,0.2,0.55869,0.00026,17.5173]
[1777344007959,34.74,76711.94,0.2,0.55869,0.00026,17.5173]
[1777344008120,34.74,76711.94,0.2,0.55869,0.00026,17.5173]
[1777344008133,34.74,76694.06,0.2,0.55411,0.00026,17.54205]
[1777344008232,34.74,76694.06,0.2,0.55411,0.00026,17.54205]
[1777344008519,34.74,76694.06,0.2,0.55411,0.00026,17.54205]
[1777344008762,34.74,76694.06,0.2,0.55411,0.00026,17.54205]
[1777344008857,34.75,76677.77,0.2,0.54993,0.00026,17.5626]
[1777344010810,34.75,76677.15,0.2,0.54977,0.00026,17.56335]
[1777344011818,34.75,76677.15,0.2,0.54977,0.00026,17.56335]
[1777344011844,34.75,76677.15,0.2,0.54977,0.00026,17.56335]
[1777344011882,34.75,76684.7,0.2,0.55171,0.00026,17.55413]
[1777344014630,34.77,76682.02,0.2,0.55099,0.00026,17.55761]
[1777344014659,34.77,76682.02,0.2,0.55099,0.00026,17.55761]
[1777344014837,34.79,76686.13,0.2,0.55202,0.00026,17.55265]
[1777344017543,34.83,76687.02,0.2,0.5522,0.00026,17.55177]
[1777344017577,34.83,76687.02,0.2,0.5522,0.00026,17.55177]
[1777344017858,34.83,76685.28,0.2,0.55175,0.00026,17.55398]
[1777344020994,34.83,76686.15,0.2,0.55197,0.00026,17.55291]
[1777344021078,34.83,76686.15,0.2,0.55197,0.00026,17.55291]
[1777344021131,34.84,76689.16,0.2,0.55274,0.00026,17.54911]
[1777344022894,34.84,76697.31,0.2,0.55482,0.00026,17.53848]
[1777344023439,34.84,76697.31,0.2,0.55482,0.00026,17.53848]
[1777344023462,34.84,76697.31,0.2,0.55482,0.00026,17.53848]
[1777344023901,34.84,76696.08,0.2,0.55451,0.00026,17.54013]
[1777344024908,34.84,76699.41,0.2,0.55536,0.00026,17.53569]
[1777344026264,34.84,76701.49,0.2,0.55589,0.00026,17.53288]
[1777344026305,34.84,76701.49,0.2,0.55589,0.00026,17.53288]
[1777344026922,34.84,76705.77,0.2,0.55698,0.00026,17.52698]
[1777344031959,34.85,76705.81,0.2,0.55699,0.00026,17.52195]
[1777344032966,34.85,76701.63,0.2,0.55592,0.00026,17.52773]
[1777344033920,34.85,76701.63,0.2,0.55592,0.00026,17.52773]
[1777344033956,34.85,76701.63,0.2,0.55592,0.00026,17.52773]
[1777344034022,34.86,76703.45,0.2,0.55638,0.00026,17.52525]
[1777344036997,34.86,76709.94,0.2,0.55803,0.00026,17.51621]
[1777344042030,34.87,76708.24,0.2,0.55758,0.00026,17.51872]
[1777344047075,34.88,76707.91,0.2,0.55748,0.00026,17.51928]
[1777344047479,34.88,76707.91,0.2,0.55748,0.00026,17.51928]
[1777344047577,34.88,76707.91,0.2,0.55748,0.00026,17.51928]
[1777344047657,34.88,76707.91,0.2,0.55748,0.00026,17.51928]
[1777344048046,34.88,76707.91,0.2,0.55748,0.00026,17.51928]
[1777344048147,34.88,76707.91,0.2,0.55748,0.00026,17.51928]
[1777344048200,34.89,76721.31,0.2,0.56089,0.00025,17.49979]
[1777344050096,34.89,76729.19,0.2,0.56289,0.00025,17.48775]
[1777344051080,34.89,76729.19,0.2,0.56289,0.00025,17.48775]
[1777344051103,34.89,76729.19,0.2,0.56289,0.00025,17.48775]
[1777344051118,34.89,76731.73,0.2,0.56354,0.00025,17.48378]
[1777344052100,34.89,76731.73,0.2,0.56354,0.00025,17.48378]
[1777344052159,34.89,76731.73,0.2,0.56354,0.00025,17.48378]
[1777344052159,34.91,76716.46,0.2,0.55961,0.00025,17.50727]
[1777344053117,34.92,76716.46,0.2,0.55961,0.00025,17.5073]
[1777344054126,34.92,76704.33,0.2,0.55652,0.00025,17.52456]
[1777344054703,34.92,76704.33,0.2,0.55652,0.00025,17.52456]
[1777344054728,34.92,76704.33,0.2,0.55652,0.00025,17.52456]
[1777344055132,34.92,76706.29,0.2,0.55702,0.00025,17.52186]
[1777344060166,34.93,76701.34,0.2,0.55574,0.00025,17.52876]
[1777344060996,34.93,76701.34,0.2,0.55574,0.00025,17.52876]
[1777344061013,34.93,76701.34,0.2,0.55574,0.00025,17.52876]
[1777344061173,34.93,76694.55,0.2,0.55401,0.00026,17.53782]
[1777344062181,34.93,76694.26,0.2,0.55393,0.00026,17.53822]
[1777344067220,34.95,76696.84,0.2,0.55457,0.00025,17.53497]
[1777344072252,34.99,76704.43,0.2,0.55645,0.00025,17.52505]
[1777344076756,35.03,76707.36,0.2,0.55713,0.00025,17.52137]
[1777344076897,35.03,76707.36,0.2,0.55713,0.00025,17.52137]
[1777344077100,35.05,76708.72,0.2,0.55746,0.00025,17.5196]
[1777344077629,35.06,76715.73,0.2,0.55922,0.00025,17.50974]
[1777344078726,35.06,76715.73,0.2,0.55922,0.00025,17.50974]
[1777344078850,35.06,76717.25,0.2,0.5596,0.00025,17.50755]
[1777344079727,35.06,76717.25,0.2,0.5596,0.00025,17.50755]
[1777344080551,35.06,76716.47,0.2,0.5594,0.00025,17.5087]
[1777344080573,35.06,76716.47,0.2,0.5594,0.00025,17.5087]
[1777344080856,35.06,76717.32,0.2,0.55962,0.00025,17.50747]
[1777344082592,35.06,76721.33,0.2,0.56063,0.00025,17.50156]
[1777344084524,35.06,76720.99,0.2,0.56055,0.00025,17.50206]
[1777344084545,35.06,76720.99,0.2,0.56055,0.00025,17.50206]
[1777344084626,35.06,76721.21,0.2,0.5606,0.00025,17.50174]
[1777344088362,35.07,76727.45,0.2,0.56218,0.00025,17.49234]
[1777344093398,35.07,76723.28,0.2,0.56113,0.00025,17.49363]
[1777344099096,35.07,76725.23,0.2,0.56162,0.00025,17.49072]
[1777344099142,35.07,76725.23,0.2,0.56162,0.00025,17.49072]
[1777344099169,35.07,76725.23,0.2,0.56162,0.00025,17.49072]
[1777344099207,35.07,76725.23,0.2,0.56162,0.00025,17.49072]
[1777344099216,35.07,76725.23,0.2,0.56162,0.00025,17.49072]
[1777344099173,35.07,76726.16,0.2,0.56186,0.00025,17.48931]
[1777344100115,35.07,76733.39,0.2,0.56368,0.00025,17.47814]
[1777344101904,35.09,76737.09,0.2,0.5646,0.00025,17.47242]
[1777344102484,35.09,76737.09,0.2,0.5646,0.00025,17.47242]
[1777344102519,35.09,76737.09,0.2,0.5646,0.00025,17.47242]
[1777344102570,35.1,76740.61,0.2,0.56547,0.00025,17.46693]
[1777344105094,35.11,76732.11,0.2,0.5633,0.00025,17.48056]
[1777344107995,35.12,76730.66,0.2,0.56293,0.00025,17.48287]
[1777344108009,35.12,76730.66,0.2,0.56293,0.00025,17.48287]
[1777344108208,35.12,76731.41,0.2,0.56312,0.00025,17.48171]
[1777344109066,35.12,76723.22,0.2,0.56104,0.00025,17.49421]
[1777344110221,35.12,76714.98,0.2,0.55896,0.00025,17.5063]
[1777344112531,35.11,76712.62,0.2,0.55836,0.00025,17.50965]
[1777344114287,35.11,76709.03,0.2,0.55746,0.00025,17.51469]
[1777344118081,35.11,76707.75,0.2,0.55714,0.00025,17.51646]
[1777344118120,35.11,76707.75,0.2,0.55714,0.00025,17.51646]
[1777344118168,35.11,76707.65,0.2,0.55711,0.00025,17.51659]
[1777344122943,35.11,76711.83,0.2,0.55817,0.00025,17.51072]
[1777344127636,35.11,76708.61,0.2,0.55736,0.00025,17.51524]
[1777344133300,35.11,76710.53,0.2,0.55785,0.00025,17.51253]
[1777344133309,35.11,76710.53,0.2,0.55785,0.00025,17.51253]
[1777344133679,35.11,76713.8,0.2,0.55868,0.00025,17.50788]
[1777344137784,35.1,76725.45,0.2,0.56163,0.00025,17.4907]
[1777344139758,35.1,76727.05,0.2,0.56204,0.00025,17.48825]
[1777344144764,35.1,76726.26,0.2,0.56184,0.00025,17.48943]
[1777344146770,35.1,76732.93,0.2,0.56353,0.00025,17.47913]
[1777344148837,35.1,76739.58,0.2,0.56521,0.00025,17.46855]
[1777344150825,35.1,76739.9,0.2,0.56529,0.00025,17.46803]
[1777344150851,35.1,76739.9,0.2,0.56529,0.00025,17.46803]
[1777344150922,35.1,76738.63,0.2,0.56497,0.00025,17.47008]
[1777344156839,35.1,76739.03,0.2,0.56509,0.00025,17.46436]
[1777344161875,35.1,76743.42,0.2,0.56619,0.00025,17.45726]
[1777344163081,35.1,76743.42,0.2,0.56619,0.00025,17.45726]
[1777344163247,35.1,76743.42,0.2,0.56619,0.00025,17.45726]
[1777344163285,35.09,76738.09,0.2,0.56487,0.00025,17.46572]
[1777344163993,35.07,76716.8,0.2,0.55951,0.00025,17.49812]
[1777344166046,35.07,76716.8,0.2,0.55951,0.00025,17.49812]
[1777344166078,35.07,76716.8,0.2,0.55951,0.00025,17.49812]
[1777344166140,35.07,76724.78,0.2,0.56153,0.00025,17.48627]
[1777344171944,35.06,76725.83,0.2,0.5618,0.00025,17.48462]
[1777344174968,35.06,76729.84,0.2,0.56282,0.00025,17.47844]
[1777344176980,35.06,76735.05,0.2,0.56414,0.00025,17.47026]
[1777344182014,35.06,76734.35,0.2,0.56397,0.00025,17.47134]
[1777344184901,35.06,76733.81,0.2,0.56384,0.00025,17.47219]
[1777344184936,35.06,76733.81,0.2,0.56384,0.00025,17.47219]
[1777344185036,35.05,76735.15,0.2,0.56418,0.00025,17.47006]
[1777344186899,35.05,76735.44,0.2,0.56425,0.00025,17.4696]
[1777344186927,35.05,76735.44,0.2,0.56425,0.00025,17.4696]
[1777344187050,35.05,76738.56,0.2,0.56504,0.00025,17.4646]
[1777344190291,35.05,76738.61,0.2,0.56505,0.00025,17.46451]
[1777344190344,35.05,76738.61,0.2,0.56505,0.00025,17.46451]
[1777344190347,35.05,76738.48,0.2,0.56502,0.00025,17.46472]
[1777344193092,35.05,76733.5,0.2,0.56376,0.00025,17.47264]
[1777344194196,35.05,76737.57,0.2,0.56479,0.00025,17.46616]
[1777344195159,35.05,76737.57,0.2,0.56479,0.00025,17.46616]
[1777344195178,35.05,76737.57,0.2,0.56479,0.00025,17.46616]
[1777344195215,35.05,76743.33,0.2,0.56625,0.00025,17.45679]
[1777344197121,35.05,76744.77,0.2,0.56662,0.00025,17.45438]
[1777344202157,35.04,76745.97,0.2,0.56694,0.00025,17.45228]
[1777344205678,35.03,76747.89,0.2,0.56743,0.00025,17.44901]
[1777344205697,35.03,76747.89,0.2,0.56743,0.00025,17.44901]
[1777344206184,35.03,76747.39,0.2,0.56731,0.00025,17.44982]
[1777344208675,35.03,76745.77,0.2,0.5669,0.00025,17.4525]
[1777344208697,35.03,76745.77,0.2,0.5669,0.00025,17.4525]
[1777344209205,35.03,76747.25,0.2,0.56728,0.00025,17.45002]
[1777344210256,35.03,76747.25,0.2,0.56728,0.00025,17.45002]
[1777344216255,35.03,76749.95,0.2,0.56798,0.00025,17.44034]
[1777344221290,35.02,76749.44,0.2,0.56786,0.00025,17.44118]
[1777344226325,35.02,76744.13,0.2,0.56652,0.00025,17.45004]
[1777344231371,35.02,76741.93,0.2,0.56597,0.00025,17.45362]
[1777344236407,35.02,76741.35,0.2,0.56582,0.00025,17.45453]
[1777344241442,35.01,76740.44,0.2,0.5656,0.00025,17.45597]
[1777344244233,35.01,76739.92,0.2,0.56547,0.00025,17.45681]
[1777344244274,35.01,76739.92,0.2,0.56547,0.00025,17.45681]
[1777344244375,35.01,76739.87,0.2,0.56546,0.00025,17.45688]
[1777344246104,35.01,76739.87,0.2,0.56546,0.00025,17.45688]
[1777344246139,35.01,76739.87,0.2,0.56546,0.00025,17.45688]
[1777344246154,35.01,76732.52,0.2,0.5636,0.00025,17.46862]
[1777344248105,35.01,76732.52,0.2,0.5636,0.00025,17.46861]
[1777344248134,35.01,76732.52,0.2,0.5636,0.00025,17.46861]
[1777344248235,35.01,76730.95,0.2,0.5632,0.00025,17.47106]
[1777344253526,35.0,76732.74,0.2,0.56366,0.00025,17.4682]
[1777344256055,35.0,76734.59,0.2,0.56413,0.00025,17.46527]
[1777344256093,35.0,76734.59,0.2,0.56413,0.00025,17.46527]
[1777344256105,35.0,76732.38,0.2,0.56357,0.00025,17.46875]
[1777344259230,35.0,76727.31,0.2,0.56229,0.00025,17.4766]
[1777344259645,35.0,76723.73,0.2,0.56139,0.00025,17.48204]
[1777344265611,34.99,76724.99,0.2,0.56171,0.00025,17.48008]
[1777344270171,34.99,76718.1,0.2,0.55997,0.00025,17.49037]
[1777344274144,34.98,76716.35,0.2,0.55954,0.00025,17.48782]
[1777344274179,34.98,76716.35,0.2,0.55954,0.00025,17.48782]
[1777344274210,34.98,76716.35,0.2,0.55954,0.00025,17.48782]
[1777344274245,34.98,76714.39,0.2,0.55905,0.00025,17.49065]
[1777344276168,34.98,76710.88,0.2,0.55816,0.00025,17.49566]
[1777344277330,34.98,76710.88,0.2,0.55816,0.00025,17.49566]
[1777344277352,34.98,76710.88,0.2,0.55816,0.00025,17.49566]
[1777344277431,34.98,76706.63,0.2,0.55708,0.00025,17.50162]
[1777344279283,34.98,76697.82,0.2,0.55483,0.00025,17.51363]
[1777344280292,34.98,76695.62,0.2,0.55427,0.00025,17.51654]
[1777344283318,34.98,76702.45,0.2,0.556,0.00025,17.50744]
[1777344283862,34.98,76702.45,0.2,0.556,0.00025,17.50744]
[1777344283871,34.98,76702.45,0.2,0.556,0.00025,17.50744]
[1777344284253,34.98,76702.45,0.2,0.556,0.00025,17.50744]
[1777344284332,34.99,76701.93,0.2,0.55587,0.00025,17.50815]
[1777344286853,34.98,76701.56,0.2,0.55578,0.00025,17.50865]
[1777344286891,34.98,76701.56,0.2,0.55578,0.00025,17.50865]
[1777344286955,34.98,76699.88,0.2,0.55535,0.00025,17.51092]
[1777344292801,34.98,76698.79,0.2,0.55508,0.00025,17.51233]
[1777344293621,34.98,76698.79,0.2,0.55508,0.00025,17.51233]
[1777344293651,34.98,76698.79,0.2,0.55508,0.00025,17.51233]
[1777344293807,34.98,76696.41,0.2,0.55447,0.00025,17.51548]
[1777344297305,34.98,76691.7,0.2,0.55327,0.00026,17.52161]
[1777344302874,34.99,76692.07,0.2,0.55336,0.00026,17.5212]
[1777344305892,34.99,76688.45,0.2,0.55243,0.00026,17.52585]
[1777344307119,34.99,76683.49,0.2,0.55116,0.00026,17.53203]
[1777344309664,34.99,76683.55,0.2,0.55117,0.00026,17.53197]
[1777344310145,34.99,76683.55,0.2,0.55117,0.00026,17.53197]
[1777344310410,34.99,76683.55,0.2,0.55117,0.00026,17.53197]
[1777344310463,35.0,76675.5,0.2,0.54912,0.00026,17.54161]
[1777344310600,35.0,76675.5,0.2,0.54912,0.00026,17.54161]
[1777344311055,35.0,76675.5,0.2,0.54912,0.00026,17.54161]
[1777344311107,35.0,76675.5,0.2,0.54912,0.00026,17.54161]
[1777344311146,35.0,76675.5,0.2,0.54912,0.00026,17.54161]
[1777344311234,35.0,76675.5,0.2,0.54912,0.00026,17.54161]
[1777344311377,35.0,76675.5,0.2,0.54912,0.00026,17.54161]
[1777344311475,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344311541,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344311561,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344311632,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344311748,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344311784,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344311937,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344311962,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344312217,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344312257,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344312437,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344312468,35.0,76685.94,0.2,0.55178,0.00026,17.52904]
[1777344312387,35.0,76697.13,0.2,0.55463,0.00025,17.51469]
[1777344312662,35.0,76697.13,0.2,0.55463,0.00025,17.51469]
[1777344312940,35.0,76697.13,0.2,0.55463,0.00025,17.5147]
[1777344313949,35.0,76695.1,0.2,0.55411,0.00025,17.51738]
[1777344314772,35.0,76695.1,0.2,0.55411,0.00025,17.51738]
[1777344314784,35.0,76695.1,0.2,0.55411,0.00025,17.51738]
[1777344314861,35.0,76695.1,0.2,0.55411,0.00025,17.51738]
[1777344315172,35.0,76695.1,0.2,0.55411,0.00025,17.51738]
[1777344315184,35.0,76695.1,0.2,0.55411,0.00025,17.51738]
[1777344315386,35.0,76693.67,0.2,0.55374,0.00025,17.51926]
[1777344316777,35.0,76693.67,0.2,0.55374,0.00025,17.51927]
[1777344317004,35.0,76693.67,0.2,0.55374,0.00025,17.51927]
[1777344317031,35.0,76693.67,0.2,0.55374,0.00025,17.51927]
[1777344317096,35.0,76693.67,0.2,0.55374,0.00025,17.51927]
[1777344317177,35.0,76693.67,0.2,0.55374,0.00025,17.51927]
[1777344317214,35.0,76693.67,0.2,0.55374,0.00025,17.51927]
[1777344317361,35.0,76693.67,0.2,0.55374,0.00025,17.51927]
[1777344317391,35.0,76693.67,0.2,0.55374,0.00025,17.51927]
[1777344317442,35.0,76702.38,0.2,0.55596,0.00025,17.5077]
[1777344317612,35.0,76702.38,0.2,0.55596,0.00025,17.5077]
[1777344317669,35.0,76702.38,0.2,0.55596,0.00025,17.5077]
[1777344317766,35.0,76702.38,0.2,0.55596,0.00025,17.5077]
[1777344317787,35.0,76702.38,0.2,0.55596,0.00025,17.5077]
[1777344317968,35.0,76702.38,0.2,0.55596,0.00025,17.5077]
[1777344317986,35.0,76702.38,0.2,0.55596,0.00025,17.5077]
[1777344318187,35.0,76702.38,0.2,0.55596,0.00025,17.5077]
[1777344318220,35.0,76702.38,0.2,0.55596,0.00025,17.5077]
[1777344318454,35.0,76702.38,0.2,0.55596,0.00025,17.5077]
[1777344318485,35.0,76702.38,0.2,0.55596,0.00025,17.5077]
[1777344318403,35.01,76717.05,0.2,0.55969,0.00025,17.487]
[1777344318611,35.01,76717.05,0.2,0.55969,0.00025,17.487]
[1777344318633,35.01,76717.05,0.2,0.55969,0.00025,17.487]
[1777344318821,35.01,76717.05,0.2,0.55969,0.00025,17.487]
[1777344318835,35.01,76717.05,0.2,0.55969,0.00025,17.487]
[1777344319137,35.01,76717.05,0.2,0.55969,0.00025,17.487]
[1777344319237,35.01,76720.28,0.2,0.56051,0.00025,17.48225]
[1777344319903,35.01,76720.28,0.2,0.56051,0.00025,17.48225]
[1777344319939,35.01,76720.28,0.2,0.56051,0.00025,17.48225]
[1777344320004,35.01,76726.61,0.2,0.56211,0.00025,17.47271]
[1777344320515,35.01,76726.61,0.2,0.56211,0.00025,17.47271]
[1777344320544,35.01,76726.61,0.2,0.56211,0.00025,17.47271]
[1777344321103,35.01,76727.15,0.2,0.56225,0.00025,17.4719]
[1777344324020,35.01,76723.29,0.2,0.56126,0.00025,17.4778]
[1777344326275,35.01,76720.56,0.2,0.56057,0.00025,17.4819]
[1777344326291,35.01,76720.56,0.2,0.56057,0.00025,17.4819]
[1777344326378,35.01,76720.56,0.2,0.56057,0.00025,17.4819]
[1777344326478,35.01,76718.48,0.2,0.56004,0.00025,17.48499]
[1777344327109,35.02,76694.98,0.2,0.55406,0.00025,17.51766]
[1777344329374,35.02,76694.98,0.2,0.55406,0.00025,17.51767]
[1777344329414,35.02,76689.53,0.2,0.55267,0.00025,17.52469]
[1777344329707,35.02,76689.53,0.2,0.55267,0.00025,17.52469]
[1777344329728,35.02,76689.53,0.2,0.55267,0.00025,17.52469]
[1777344330066,35.02,76689.53,0.2,0.55267,0.00025,17.5247]
[1777344333527,35.02,76690.05,0.2,0.55281,0.00025,17.519]
[1777344333856,35.02,76690.05,0.2,0.55281,0.00025,17.519]
[1777344334507,35.02,76690.05,0.2,0.55281,0.00025,17.519]
[1777344334452,35.02,76685.23,0.2,0.55158,0.00025,17.52505]
[1777344334732,35.02,76685.23,0.2,0.55158,0.00025,17.52505]
[1777344334774,35.02,76685.23,0.2,0.55158,0.00025,17.52505]
[1777344335290,35.03,76698.42,0.2,0.55494,0.00025,17.50813]
[1777344337114,35.03,76707.62,0.2,0.55727,0.00025,17.4956]
[1777344338409,35.03,76706.5,0.2,0.55699,0.00025,17.49718]
[1777344343625,35.04,76703.41,0.2,0.55619,0.00025,17.5015]
[1777344345383,35.04,76707.83,0.2,0.55731,0.00025,17.49542]
[1777344347334,35.04,76707.83,0.2,0.55731,0.00025,17.49544]
[1777344350206,35.05,76715.01,0.2,0.55912,0.00025,17.4853]
[1777344351805,35.05,76715.72,0.2,0.5593,0.00025,17.48429]
[1777344351822,35.05,76715.72,0.2,0.5593,0.00025,17.48429]
[1777344352422,35.05,76716.35,0.2,0.55946,0.00025,17.48339]
[1777344356716,35.06,76716.07,0.2,0.55938,0.00025,17.48385]
[1777344356753,35.06,76716.07,0.2,0.55938,0.00025,17.48385]
[1777344357255,35.06,76717.62,0.2,0.55977,0.00025,17.48159]
[1777344359268,35.06,76720.84,0.2,0.56059,0.00025,17.47684]
[1777344364303,35.06,76723.3,0.2,0.56122,0.00025,17.47315]
[1777344368332,35.05,76726.64,0.2,0.56207,0.00025,17.46806]
[1777344371582,35.05,76727.0,0.2,0.56216,0.00025,17.46747]
[1777344371594,35.05,76727.0,0.2,0.56216,0.00025,17.46747]
[1777344372360,35.05,76727.85,0.2,0.56238,0.00025,17.46616]
[1777344374077,35.05,76727.82,0.2,0.56237,0.00025,17.46619]
[1777344374098,35.05,76727.82,0.2,0.56237,0.00025,17.46619]
[1777344374375,35.05,76728.55,0.2,0.56256,0.00025,17.46505]
[1777344375381,35.05,76733.2,0.2,0.56374,0.00025,17.45778]
[1777344376387,35.04,76742.45,0.2,0.56609,0.00025,17.44289]
[1777344378402,35.04,76741.84,0.2,0.56594,0.00025,17.44384]
[1777344383436,35.03,76742.52,0.2,0.56613,0.00025,17.44261]
[1777344387465,35.02,76737.57,0.2,0.56489,0.00025,17.45056]
[1777344389223,35.02,76736.07,0.2,0.56451,0.00025,17.45296]
[1777344389298,35.02,76736.07,0.2,0.56451,0.00025,17.45296]
[1777344389302,35.02,76736.07,0.2,0.56451,0.00025,17.45296]
[1777344389506,35.02,76729.81,0.2,0.56292,0.00025,17.46282]
[1777344390562,35.02,76725.45,0.2,0.56182,0.00025,17.46952]
[1777344392514,35.02,76718.03,0.2,0.55995,0.00025,17.47554]
[1777344393159,35.02,76718.03,0.2,0.55995,0.00025,17.47554]
[1777344393514,35.02,76714.57,0.2,0.55907,0.00025,17.48059]
[1777344393754,35.02,76714.57,0.2,0.55907,0.00025,17.48059]
[1777344393780,35.02,76714.57,0.2,0.55907,0.00025,17.48059]
[1777344394521,35.02,76714.43,0.2,0.55903,0.00025,17.48078]
[1777344397987,35.02,76715.64,0.2,0.55934,0.00025,17.47901]
[1777344402576,35.02,76725.34,0.2,0.56181,0.00025,17.46455]
[1777344403584,35.02,76728.74,0.2,0.56267,0.00025,17.45933]
[1777344405556,35.02,76730.24,0.2,0.56305,0.00025,17.457]
[1777344405590,35.02,76730.24,0.2,0.56305,0.00025,17.457]
[1777344405598,35.02,76731.88,0.2,0.56347,0.00025,17.45444]
[1777344405888,35.02,76731.88,0.2,0.56347,0.00025,17.45444]
[1777344405914,35.02,76731.88,0.2,0.56347,0.00025,17.45444]
[1777344405956,35.02,76733.48,0.2,0.56388,0.00025,17.45192]
[1777344408619,35.02,76737.39,0.2,0.56487,0.00025,17.44569]
[1777344410261,35.02,76737.39,0.2,0.56487,0.00025,17.44569]
[1777344410491,35.02,76737.39,0.2,0.56487,0.00025,17.44569]
[1777344410567,35.02,76737.39,0.2,0.56487,0.00025,17.44569]
[1777344410577,35.02,76737.39,0.2,0.56487,0.00025,17.44569]
[1777344410591,35.02,76737.35,0.2,0.56486,0.00025,17.44577]
[1777344411640,35.02,76727.36,0.2,0.56232,0.00025,17.46149]
[1777344413029,35.02,76727.36,0.2,0.56232,0.00025,17.46149]
[1777344413060,35.02,76727.36,0.2,0.56232,0.00025,17.46149]
[1777344413162,35.02,76720.0,0.2,0.56045,0.00025,17.47261]
[1777344418689,35.02,76721.8,0.2,0.56091,0.00025,17.4699]
[1777344423258,35.01,76723.4,0.2,0.56132,0.00025,17.46748]
[1777344424731,35.01,76716.63,0.2,0.5596,0.00025,17.47753]
[1777344426745,35.01,76713.49,0.2,0.5588,0.00025,17.48208]
[1777344429328,35.01,76713.49,0.2,0.5588,0.00025,17.48208]
[1777344429859,35.01,76712.08,0.2,0.55845,0.00025,17.48408]
[1777344435128,35.01,76710.0,0.2,0.55792,0.00025,17.48701]
[1777344437862,35.01,76713.11,0.2,0.55872,0.00025,17.48255]
[1777344440843,35.0,76709.34,0.2,0.55776,0.00025,17.48791]
[1777344445881,35.0,76708.71,0.2,0.5576,0.00025,17.48877]
[1777344446886,35.0,76716.65,0.2,0.55962,0.00025,17.47738]
[1777344451921,35.0,76715.63,0.2,0.55938,0.00025,17.47379]
[1777344456961,35.0,76714.93,0.2,0.5592,0.00025,17.4748]
[1777344461062,35.0,76703.77,0.2,0.55636,0.00025,17.49055]
[1777344462017,35.0,76704.09,0.2,0.55644,0.00025,17.49011]
[1777344465116,35.0,76707.26,0.2,0.55725,0.00025,17.48571]
[1777344471054,35.0,76708.78,0.2,0.55764,0.00025,17.48358]
[1777344475186,35.0,76712.62,0.2,0.55861,0.00025,17.47813]
[1777344478317,35.0,76708.33,0.2,0.55752,0.00025,17.48421]
[1777344481849,35.0,76709.7,0.2,0.55787,0.00025,17.48226]
[1777344483137,35.0,76704.66,0.2,0.55659,0.00025,17.48929]
[1777344488173,34.99,76703.29,0.2,0.55624,0.00025,17.49115]
[1777344491136,34.99,76703.32,0.2,0.55625,0.00025,17.49111]
[1777344491174,34.99,76703.32,0.2,0.55625,0.00025,17.49111]
[1777344491238,34.99,76703.28,0.2,0.55624,0.00025,17.49116]
[1777344492700,34.99,76703.5,0.2,0.5563,0.00025,17.49085]
[1777344492741,34.99,76703.5,0.2,0.5563,0.00025,17.49085]
[1777344493208,34.99,76702.66,0.2,0.55609,0.00025,17.492]
[1777344494867,34.99,76699.61,0.2,0.55531,0.00025,17.49614]
[1777344495223,35.0,76697.51,0.2,0.55477,0.00026,17.49895]
[1777344500464,35.0,76698.4,0.2,0.55499,0.00025,17.49782]
[1777344501347,35.0,76690.32,0.2,0.55293,0.00026,17.50836]
[1777344503279,35.0,76687.83,0.2,0.55229,0.00026,17.51152]
[1777344503709,35.0,76687.83,0.2,0.55229,0.00026,17.51152]
[1777344503744,35.0,76687.83,0.2,0.55229,0.00026,17.51152]
[1777344504284,35.0,76687.77,0.2,0.55227,0.00026,17.5116]
[1777344505292,35.01,76682.2,0.2,0.55085,0.00026,17.5185]
[1777344509696,35.01,76681.4,0.2,0.55064,0.00026,17.51949]
[1777344511417,35.01,76675.07,0.2,0.54904,0.00026,17.52195]
[1777344515445,35.01,76671.27,0.2,0.54807,0.00026,17.52632]
[1777344515979,35.01,76671.27,0.2,0.54807,0.00026,17.52632]
[1777344516369,35.01,76670.9,0.2,0.54797,0.00026,17.52674]
[1777344517301,35.01,76670.9,0.2,0.54797,0.00026,17.52674]
[1777344517351,35.01,76670.9,0.2,0.54797,0.00026,17.52674]
[1777344517375,35.01,76670.89,0.2,0.54797,0.00026,17.52675]
[1777344518383,35.01,76680.29,0.2,0.55037,0.00026,17.51576]
[1777344519303,35.01,76680.29,0.2,0.55037,0.00026,17.51576]
[1777344519335,35.01,76680.29,0.2,0.55037,0.00026,17.51576]
[1777344519401,35.01,76688.78,0.2,0.55254,0.00026,17.50529]
[1777344521311,35.01,76688.78,0.2,0.55254,0.00026,17.5053]
[1777344521404,35.01,76690.63,0.2,0.55301,0.00026,17.50295]
[1777344526534,35.01,76690.98,0.2,0.55309,0.00026,17.50252]
[1777344528453,35.02,76685.1,0.2,0.55159,0.00026,17.50994]
[1777344528794,35.02,76685.1,0.2,0.55159,0.00026,17.50994]
[1777344528876,35.02,76685.1,0.2,0.55159,0.00026,17.50994]
[1777344529460,35.02,76684.21,0.2,0.55136,0.00026,17.51104]
[1777344530466,35.02,76679.24,0.2,0.55009,0.00026,17.51708]
[1777344530779,35.02,76679.24,0.2,0.55009,0.00026,17.51708]
[1777344530818,35.02,76679.24,0.2,0.55009,0.00026,17.51708]
[1777344531557,35.02,76678.8,0.2,0.54998,0.00026,17.51761]
[1777344536596,35.02,76675.63,0.2,0.54916,0.00026,17.52137]
[1777344538716,35.02,76674.79,0.2,0.54895,0.00026,17.52236]
[1777344538722,35.02,76674.79,0.2,0.54895,0.00026,17.52236]
[1777344540736,35.03,76667.29,0.2,0.54703,0.00026,17.53089]
[1777344546579,35.03,76665.79,0.2,0.54664,0.00026,17.53256]
[1777344551613,35.02,76665.59,0.2,0.5466,0.00026,17.53275]
[1777344556416,35.02,76666.23,0.2,0.54676,0.00026,17.53203]
[1777344556441,35.02,76666.23,0.2,0.54676,0.00026,17.53203]
[1777344556652,35.02,76667.5,0.2,0.54709,0.00026,17.53062]
[1777344558981,35.02,76667.68,0.2,0.54714,0.00026,17.53041]
[1777344559002,35.02,76667.68,0.2,0.54714,0.00026,17.53041]
[1777344559669,35.02,76667.92,0.2,0.5472,0.00026,17.53014]
[1777344564705,35.02,76668.77,0.2,0.54742,0.00026,17.52918]
[1777344569739,35.02,76666.15,0.2,0.54675,0.00026,17.5321]
[1777344574777,35.02,76664.34,0.2,0.54629,0.00026,17.52903]
[1777344579924,35.02,76666.44,0.2,0.54683,0.00026,17.52674]
[1777344585990,35.03,76666.03,0.2,0.54672,0.00026,17.52721]
[1777344587867,35.03,76658.5,0.2,0.54479,0.00026,17.5353]
[1777344589148,35.03,76663.62,0.2,0.5461,0.00026,17.52986]
[1777344593908,35.03,76667.8,0.2,0.54716,0.00026,17.52529]
[1777344598942,35.04,76665.97,0.2,0.54669,0.00026,17.52733]
[1777344601823,35.04,76665.69,0.2,0.54662,0.00026,17.52765]
[1777344602149,35.04,76665.69,0.2,0.54662,0.00026,17.52765]
[1777344602207,35.04,76665.69,0.2,0.54662,0.00026,17.52765]
[1777344602392,35.04,76667.32,0.2,0.54703,0.00026,17.52586]
[1777344603012,35.04,76676.95,0.2,0.54949,0.00026,17.51487]
[1777344604446,35.04,76676.95,0.2,0.54949,0.00026,17.51487]
[1777344604733,35.04,76679.42,0.2,0.55012,0.00026,17.51195]
[1777344605428,35.04,76685.16,0.2,0.55158,0.00026,17.50499]
[1777344607231,35.04,76685.16,0.2,0.55158,0.00026,17.50499]
[1777344607255,35.04,76685.16,0.2,0.55158,0.00026,17.50499]
[1777344607768,35.05,76685.78,0.2,0.55174,0.00026,17.50424]
[1777344609013,35.05,76689.47,0.2,0.55268,0.00025,17.49963]
[1777344611010,35.05,76692.18,0.2,0.55336,0.00025,17.4962]
[1777344611057,35.05,76695.79,0.2,0.55428,0.00025,17.49151]
[1777344616063,35.06,76698.65,0.2,0.55501,0.00025,17.48778]
[1777344618358,35.06,76699.63,0.2,0.55525,0.00025,17.48651]
[1777344618433,35.06,76699.63,0.2,0.55525,0.00025,17.48651]
[1777344618492,35.06,76699.63,0.2,0.55525,0.00025,17.48651]
[1777344618507,35.06,76699.63,0.2,0.55525,0.00025,17.48651]
[1777344618610,35.06,76699.63,0.2,0.55525,0.00025,17.48651]
[1777344618676,35.06,76699.63,0.2,0.55525,0.00025,17.48651]
[1777344618811,35.06,76699.63,0.2,0.55525,0.00025,17.48651]
[1777344618777,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344618843,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344618851,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344618911,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619108,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619110,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619123,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619150,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619313,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619331,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619539,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619567,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619656,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619692,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619771,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619795,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619812,35.06,76699.77,0.2,0.55528,0.00025,17.48634]
[1777344619733,35.07,76707.65,0.2,0.55728,0.00025,17.47559]
[1777344619939,35.07,76707.65,0.2,0.55728,0.00025,17.47559]
[1777344619943,35.07,76707.65,0.2,0.55728,0.00025,17.47559]
[1777344619959,35.07,76707.65,0.2,0.55728,0.00025,17.47559]
[1777344620161,35.07,76707.65,0.2,0.55728,0.00025,17.47559]
[1777344620189,35.07,76707.65,0.2,0.55728,0.00025,17.47559]
[1777344620360,35.07,76707.65,0.2,0.55728,0.00025,17.47559]
[1777344620564,35.07,76707.65,0.2,0.55728,0.00025,17.47559]
[1777344620647,35.07,76712.68,0.2,0.55856,0.00025,17.46849]
[1777344621344,35.07,76712.68,0.2,0.55856,0.00025,17.46849]
[1777344621369,35.07,76712.68,0.2,0.55856,0.00025,17.46849]
[1777344621687,35.07,76714.47,0.2,0.55902,0.00025,17.46592]
[1777344622667,35.07,76723.17,0.2,0.56123,0.00025,17.4531]
[1777344623634,35.07,76723.17,0.2,0.56123,0.00025,17.4531]
[1777344623661,35.07,76723.17,0.2,0.56123,0.00025,17.4531]
[1777344623674,35.07,76729.13,0.2,0.56274,0.00025,17.44402]
[1777344627814,35.07,76737.18,0.2,0.56478,0.00025,17.43137]
[1777344627955,35.07,76737.18,0.2,0.56478,0.00025,17.43137]
[1777344627997,35.07,76737.18,0.2,0.56478,0.00025,17.43137]
[1777344628226,35.07,76737.18,0.2,0.56478,0.00025,17.43137]
[1777344628238,35.07,76737.18,0.2,0.56478,0.00025,17.43137]
[1777344628488,35.07,76737.18,0.2,0.56478,0.00025,17.43137]
[1777344628508,35.07,76737.18,0.2,0.56478,0.00025,17.43137]
[1777344628818,35.07,76750.84,0.2,0.56824,0.00025,17.40881]
[1777344629727,35.07,76760.18,0.2,0.5706,0.00025,17.39263]
[1777344629853,35.07,76760.18,0.2,0.5706,0.00025,17.39263]
[1777344629884,35.07,76760.18,0.2,0.5706,0.00025,17.39263]
[1777344630163,35.07,76760.18,0.2,0.5706,0.00025,17.39263]
[1777344631169,35.07,76762.31,0.2,0.57115,0.00025,17.38376]
[1777344631901,35.07,76762.31,0.2,0.57115,0.00025,17.38376]
[1777344631923,35.07,76762.31,0.2,0.57115,0.00025,17.38376]
[1777344632264,35.07,76760.03,0.2,0.57057,0.00025,17.38783]
[1777344635198,35.08,76763.3,0.2,0.57139,0.00025,17.38206]
[1777344639506,35.08,76763.65,0.2,0.57148,0.00025,17.38148]
[1777344639559,35.08,76763.65,0.2,0.57148,0.00025,17.38148]
[1777344639601,35.08,76763.65,0.2,0.57148,0.00025,17.38148]
[1777344639752,35.08,76773.67,0.2,0.574,0.00025,17.36324]
[1777344641243,35.08,76786.61,0.2,0.57727,0.00025,17.33857]
[1777344642336,35.08,76790.42,0.2,0.57823,0.00025,17.33107]
[1777344645626,35.08,76793.2,0.2,0.57893,0.00025,17.32551]
[1777344645654,35.08,76793.2,0.2,0.57893,0.00025,17.32551]
[1777344645727,35.08,76792.86,0.2,0.57885,0.00025,17.32619]
[1777344648278,35.08,76793.88,0.2,0.57911,0.00025,17.32413]
[1777344648289,35.08,76793.88,0.2,0.57911,0.00025,17.32413]
[1777344648368,35.07,76797.05,0.2,0.57991,0.00025,17.31774]
[1777344649102,35.07,76797.05,0.2,0.57991,0.00025,17.31774]
[1777344649300,35.07,76797.05,0.2,0.57991,0.00025,17.31774]
[1777344649557,35.07,76797.05,0.2,0.57991,0.00025,17.31774]
[1777344649839,35.07,76816.83,0.2,0.58488,0.00025,17.27638]
[1777344649877,35.07,76816.83,0.2,0.58488,0.00025,17.27638]
[1777344650002,35.07,76816.83,0.2,0.58488,0.00025,17.27638]
[1777344650334,35.07,76816.83,0.2,0.58488,0.00025,17.27638]
[1777344650618,35.07,76816.83,0.2,0.58488,0.00025,17.27638]
[1777344650703,35.07,76816.83,0.2,0.58488,0.00025,17.27638]
[1777344650753,35.07,76816.83,0.2,0.58488,0.00025,17.27638]
[1777344650791,35.07,76816.83,0.2,0.58488,0.00025,17.27638]
[1777344650838,35.07,76829.17,0.2,0.58797,0.00025,17.24921]
[1777344650961,35.07,76829.17,0.2,0.58797,0.00025,17.24921]
[1777344650998,35.07,76829.17,0.2,0.58797,0.00025,17.24921]
[1777344651026,35.07,76829.17,0.2,0.58797,0.00025,17.24921]
[1777344651058,35.07,76829.17,0.2,0.58797,0.00025,17.24921]
[1777344651236,35.07,76829.17,0.2,0.58797,0.00025,17.24921]
[1777344651310,35.07,76829.17,0.2,0.58797,0.00025,17.24921]
[1777344652317,35.07,76829.17,0.2,0.58797,0.00025,17.24921]
[1777344652332,35.07,76829.17,0.2,0.58797,0.00025,17.24921]
[1777344652629,35.07,76827.77,0.2,0.58762,0.00025,17.25233]
[1777344656036,35.07,76841.71,0.2,0.59111,0.00025,17.22052]
[1777344656346,35.07,76841.71,0.2,0.59111,0.00025,17.22053]
[1777344661382,35.07,76836.69,0.2,0.58986,0.00025,17.23215]
[1777344662726,35.07,76828.07,0.2,0.5877,0.00025,17.25163]
[1777344663537,35.07,76828.07,0.2,0.5877,0.00025,17.25163]
[1777344663552,35.07,76828.07,0.2,0.5877,0.00025,17.25163]
[1777344663585,35.07,76826.96,0.2,0.58743,0.00025,17.25405]
[1777344665542,35.07,76826.96,0.2,0.58744,0.00025,17.254]
[1777344665568,35.07,76826.96,0.2,0.58744,0.00025,17.254]
[1777344665638,35.06,76826.21,0.2,0.58725,0.00025,17.25561]
[1777344671452,35.05,76824.91,0.2,0.58697,0.00025,17.25811]
[1777344673198,35.04,76823.54,0.2,0.58663,0.00025,17.26107]
[1777344673317,35.04,76823.54,0.2,0.58663,0.00025,17.26107]
[1777344673343,35.04,76823.54,0.2,0.58663,0.00025,17.26107]
[1777344673841,35.04,76822.41,0.2,0.58636,0.00025,17.26349]
[1777344674706,35.04,76818.11,0.2,0.58528,0.00025,17.27282]
[1777344675584,35.03,76823.42,0.2,0.58662,0.00025,17.26112]
[1777344681523,35.02,76821.93,0.2,0.58627,0.00025,17.26416]
[1777344682528,35.02,76821.93,0.2,0.58627,0.00025,17.26416]
[1777344682569,35.02,76821.93,0.2,0.58627,0.00025,17.26416]
[1777344682620,35.02,76820.9,0.2,0.58602,0.00025,17.26636]
[1777344685748,35.01,76824.39,0.2,0.58692,0.00025,17.25845]
[1777344692690,34.99,76823.0,0.2,0.58664,0.00025,17.25589]
[1777344698642,34.97,76823.88,0.2,0.58691,0.00025,17.25352]
[1777344702749,34.96,76825.28,0.2,0.58728,0.00025,17.2502]
[1777344702763,34.96,76825.28,0.2,0.58728,0.00025,17.2502]
[1777344702784,34.96,76827.55,0.2,0.58785,0.00025,17.24511]
[1777344706700,34.95,76824.41,0.2,0.58708,0.00025,17.25197]
[1777344711732,34.93,76822.96,0.2,0.58675,0.00025,17.25486]
[1777344716770,34.92,76822.82,0.2,0.58675,0.00025,17.25484]
[1777344717327,34.92,76822.82,0.2,0.58675,0.00025,17.25484]
[1777344717420,34.92,76822.82,0.2,0.58675,0.00025,17.25484]
[1777344717774,34.92,76824.22,0.2,0.5871,0.00025,17.25172]
[1777344718782,34.92,76828.08,0.2,0.58807,0.00025,17.24306]
[1777344723817,34.92,76825.8,0.2,0.5875,0.00025,17.24817]
[1777344727844,34.92,76829.18,0.2,0.58835,0.00025,17.24054]
[1777344732880,34.91,76828.4,0.2,0.58816,0.00025,17.24226]
[1777344733888,34.91,76832.27,0.2,0.58913,0.00025,17.23346]
[1777344736100,34.91,76831.55,0.2,0.58896,0.00025,17.23507]
[1777344736700,34.91,76831.55,0.2,0.58896,0.00025,17.23507]
[1777344737915,34.91,76822.95,0.2,0.58679,0.00025,17.25442]
[1777344738922,34.91,76828.01,0.2,0.58807,0.00025,17.24309]
[1777344740936,34.91,76831.62,0.2,0.58898,0.00025,17.23489]
[1777344745832,34.91,76828.07,0.2,0.58808,0.00025,17.24297]
[1777344750177,34.91,76825.53,0.2,0.58744,0.00025,17.24867]
[1777344753112,34.9,76819.6,0.2,0.58599,0.00025,17.25647]
[1777344756042,34.89,76815.77,0.2,0.58505,0.00025,17.26467]
[1777344761078,34.88,76813.94,0.2,0.58461,0.00025,17.26838]
[1777344764131,34.88,76813.38,0.2,0.58448,0.00025,17.26948]
[1777344764233,34.87,76814.91,0.2,0.58487,0.00025,17.26611]
[1777344766114,34.87,76814.62,0.2,0.58481,0.00025,17.26668]
[1777344766127,34.87,76814.62,0.2,0.58481,0.00025,17.26668]
[1777344766140,34.87,76813.96,0.2,0.58465,0.00025,17.26806]
[1777344771149,34.86,76820.12,0.2,0.58623,0.00025,17.25435]
[1777344774338,34.86,76820.0,0.2,0.5862,0.00025,17.25462]
[1777344774357,34.86,76820.0,0.2,0.5862,0.00025,17.25462]
[1777344774366,34.86,76820.51,0.2,0.58632,0.00025,17.25349]
[1777344777854,34.86,76820.59,0.2,0.58634,0.00025,17.25331]
[1777344777884,34.86,76820.59,0.2,0.58634,0.00025,17.25331]
[1777344777867,34.85,76819.89,0.2,0.58617,0.00025,17.25483]
[1777344783325,34.85,76819.78,0.2,0.58615,0.00025,17.25498]
[1777344789275,34.85,76821.75,0.2,0.58666,0.00025,17.25053]
[1777344795971,34.84,76823.99,0.2,0.58723,0.00025,17.24543]
[1777344798146,34.84,76824.3,0.2,0.58732,0.00025,17.24467]
[1777344799346,34.84,76819.2,0.2,0.58604,0.00025,17.25598]
[1777344800856,34.84,76816.0,0.2,0.58523,0.00025,17.26298]
[1777344803752,34.83,76816.1,0.2,0.58526,0.00025,17.26273]
[1777344803850,34.83,76815.35,0.2,0.58507,0.00025,17.26435]
[1777344805748,34.83,76815.35,0.2,0.58508,0.00025,17.26429]
[1777344805782,34.83,76815.35,0.2,0.58508,0.00025,17.26429]
[1777344805785,34.83,76815.96,0.2,0.58524,0.00025,17.2629]
[1777344811430,34.81,76816.35,0.2,0.58539,0.00025,17.25656]
[1777344816465,34.8,76817.94,0.2,0.58582,0.00025,17.25278]
[1777344821174,34.79,76818.28,0.2,0.58593,0.00025,17.25181]
[1777344821214,34.79,76818.28,0.2,0.58593,0.00025,17.25181]
[1777344821500,34.79,76816.77,0.2,0.58556,0.00025,17.25508]
[1777344823175,34.78,76815.92,0.2,0.58535,0.00025,17.25689]
[1777344823190,34.78,76815.92,0.2,0.58535,0.00025,17.25689]
[1777344823514,34.78,76814.92,0.2,0.5851,0.00025,17.25903]
[1777344828549,34.77,76807.68,0.2,0.58329,0.00025,17.27447]
[1777344830563,34.77,76803.94,0.2,0.58234,0.00025,17.28238]
[1777344835598,34.76,76807.07,0.2,0.58315,0.00025,17.2756]
[1777344840633,34.75,76805.2,0.2,0.5827,0.00025,17.27937]
[1777344843746,34.75,76798.87,0.2,0.5811,0.00025,17.29258]
[1777344848689,34.74,76804.6,0.2,0.58256,0.00025,17.28051]
[1777344853724,34.73,76807.68,0.2,0.58336,0.00025,17.27376]
[1777344858759,34.73,76806.35,0.2,0.58305,0.00025,17.27641]
[1777344863886,34.72,76804.32,0.2,0.58255,0.00025,17.28055]
[1777344869835,34.72,76806.14,0.2,0.58301,0.00025,17.27666]
[1777344874871,34.72,76807.42,0.2,0.58336,0.00025,17.26882]
[1777344879906,34.72,76809.09,0.2,0.58378,0.00025,17.26528]
[1777344884941,34.72,76810.91,0.2,0.58424,0.00025,17.26135]
[1777344887067,34.72,76818.48,0.2,0.58617,0.00025,17.24468]
[1777344891043,34.71,76818.47,0.2,0.58618,0.00025,17.24457]
[1777344891079,34.71,76818.47,0.2,0.58618,0.00025,17.24457]
[1777344891109,34.71,76819.1,0.2,0.58634,0.00025,17.24312]
[1777344891990,34.71,76819.2,0.2,0.58637,0.00025,17.24285]
[1777344892998,34.71,76824.36,0.2,0.58768,0.00025,17.23128]
[1777344893805,34.71,76824.36,0.2,0.58768,0.00025,17.23128]
[1777344894004,34.71,76825.25,0.2,0.5879,0.00025,17.22928]
[1777344899040,34.71,76825.43,0.2,0.58795,0.00025,17.2289]
[1777344900697,34.7,76822.96,0.2,0.58733,0.00025,17.23442]
[1777344900720,34.7,76822.96,0.2,0.58733,0.00025,17.23442]
[1777344901055,34.7,76820.36,0.2,0.58667,0.00025,17.2402]
[1777344906090,34.69,76818.41,0.2,0.5862,0.00025,17.24429]
[1777344906593,34.69,76818.41,0.2,0.5862,0.00025,17.24429]
[1777344906908,34.69,76818.41,0.2,0.5862,0.00025,17.24429]
[1777344906985,34.69,76818.41,0.2,0.5862,0.00025,17.24429]
[1777344907097,34.69,76817.94,0.2,0.58609,0.00025,17.24529]
[1777344907184,34.69,76817.94,0.2,0.58609,0.00025,17.24529]
[1777344908104,34.69,76813.75,0.2,0.58503,0.00025,17.25452]
[1777344909111,34.69,76808.55,0.2,0.58371,0.00025,17.26581]
[1777344910015,34.69,76808.55,0.2,0.58371,0.00025,17.26581]
[1777344910534,34.69,76805.01,0.2,0.58281,0.00025,17.27337]
[1777344912073,34.69,76805.01,0.2,0.58281,0.00025,17.27337]
[1777344912100,34.69,76805.01,0.2,0.58281,0.00025,17.27337]
[1777344912913,34.69,76806.36,0.2,0.58315,0.00025,17.27047]
[1777344914978,34.69,76805.63,0.2,0.58297,0.00025,17.27202]
[1777344915008,34.69,76805.63,0.2,0.58297,0.00025,17.27202]
[1777344915110,34.69,76805.67,0.2,0.58298,0.00025,17.27193]
[1777344915691,34.69,76805.67,0.2,0.58298,0.00025,17.27193]
[1777344915718,34.69,76805.67,0.2,0.58298,0.00025,17.27193]
[1777344915790,34.69,76805.52,0.2,0.58294,0.00025,17.27224]
[1777344919527,34.68,76808.04,0.2,0.58358,0.00025,17.26683]
[1777344924707,34.68,76806.55,0.2,0.58321,0.00025,17.27]
[1777344928282,34.68,76806.15,0.2,0.58311,0.00025,17.27083]
[1777344929005,34.68,76806.15,0.2,0.58311,0.00025,17.27083]
[1777344929106,34.68,76802.26,0.2,0.58213,0.00025,17.279]
[1777344933283,34.67,76805.98,0.2,0.58311,0.00025,17.26586]
[1777344938318,34.66,76807.37,0.2,0.58348,0.00025,17.2627]
[1777344943076,34.66,76807.51,0.2,0.58353,0.00025,17.26227]
[1777344944071,34.65,76802.68,0.2,0.58231,0.00025,17.27246]
[1777344949394,34.64,76801.65,0.2,0.58207,0.00025,17.27449]
[1777344951419,34.64,76800.66,0.2,0.58182,0.00025,17.27655]
[1777344951678,34.64,76797.7,0.2,0.58107,0.00025,17.28272]
[1777344957452,34.65,76794.96,0.2,0.58036,0.00026,17.28849]
[1777344962606,34.65,76794.83,0.2,0.58031,0.00025,17.28885]
[1777344968529,34.66,76794.6,0.2,0.58024,0.00025,17.28947]
[1777344969548,34.66,76790.58,0.2,0.57921,0.00026,17.29771]
[1777344973029,34.66,76789.11,0.2,0.57883,0.00026,17.30072]
[1777344973060,34.66,76789.11,0.2,0.57883,0.00026,17.30072]
[1777344973130,34.66,76788.96,0.2,0.57879,0.00026,17.30105]
[1777344978077,34.67,76788.02,0.2,0.57854,0.00026,17.30299]
[1777344978350,34.67,76788.77,0.2,0.57873,0.00026,17.30151]
[1777344978702,34.67,76781.41,0.2,0.57685,0.00026,17.31616]
[1777344980178,34.67,76781.41,0.2,0.57685,0.00026,17.31616]
[1777344980717,34.67,76779.92,0.2,0.57647,0.00026,17.3191]
[1777344986716,34.67,76780.77,0.2,0.57669,0.00026,17.31746]
[1777344992630,34.67,76780.67,0.2,0.57668,0.00026,17.31256]
[1777344997734,34.67,76780.81,0.2,0.57671,0.00026,17.31231]
[1777345002768,34.68,76780.23,0.2,0.57656,0.00026,17.31346]
[1777345005284,34.68,76778.98,0.2,0.57624,0.00026,17.31591]
[1777345006797,34.68,76784.33,0.2,0.5776,0.00026,17.3054]
[1777345007334,34.68,76784.33,0.2,0.5776,0.00026,17.3054]
[1777345007370,34.68,76784.33,0.2,0.5776,0.00026,17.3054]
[1777345007804,34.68,76788.06,0.2,0.57855,0.00026,17.29797]
[1777345008811,34.68,76794.26,0.2,0.58014,0.00025,17.28534]
[1777345012106,34.67,76790.14,0.2,0.57909,0.00026,17.29373]
[1777345017164,34.67,76790.05,0.2,0.57907,0.00026,17.29391]
[1777345021254,34.67,76789.54,0.2,0.57894,0.00026,17.29494]
[1777345022128,34.67,76789.54,0.2,0.57894,0.00026,17.29494]
[1777345022138,34.67,76789.54,0.2,0.57894,0.00026,17.29494]
[1777345022910,34.67,76783.2,0.2,0.57732,0.00026,17.30761]
[1777345027944,34.67,76785.56,0.2,0.57792,0.00026,17.30289]
[1777345032980,34.67,76787.85,0.2,0.57851,0.00026,17.29828]
[1777345034363,34.67,76788.11,0.2,0.57858,0.00026,17.29775]
[1777345034480,34.67,76788.11,0.2,0.57858,0.00026,17.29775]
[1777345037115,34.67,76786.6,0.2,0.5782,0.00026,17.30076]
[1777345043049,34.67,76790.54,0.2,0.5792,0.00026,17.29279]
[1777345049191,34.67,76789.44,0.2,0.57893,0.00026,17.295]
[1777345054541,34.67,76788.73,0.2,0.57877,0.00026,17.29128]
[1777345054682,34.67,76788.73,0.2,0.57877,0.00026,17.29128]
[1777345056140,34.67,76778.81,0.2,0.57623,0.00026,17.31095]
[1777345057150,34.67,76773.6,0.2,0.5749,0.00026,17.321]
[1777345058155,34.67,76776.67,0.2,0.57568,0.00026,17.31511]
[1777345060169,34.67,76779.68,0.2,0.57645,0.00026,17.30929]
[1777345065204,34.67,76780.56,0.2,0.57667,0.00026,17.30759]
[1777345070240,34.67,76783.17,0.2,0.57735,0.00026,17.30238]
[1777345074587,34.66,76782.43,0.2,0.57716,0.00026,17.30379]
[1777345078686,34.66,76785.23,0.2,0.57788,0.00026,17.29822]
[1777345078699,34.66,76785.23,0.2,0.57788,0.00026,17.29822]
[1777345079020,34.66,76790.75,0.2,0.57929,0.00026,17.28711]
[1777345081224,34.66,76795.5,0.2,0.58051,0.00026,17.27734]
[1777345081999,34.66,76795.5,0.2,0.58051,0.00026,17.27734]
[1777345082026,34.66,76795.5,0.2,0.58051,0.00026,17.27734]
[1777345082100,34.66,76796.67,0.2,0.58081,0.00025,17.27492]
[1777345082627,34.66,76796.67,0.2,0.58081,0.00025,17.27492]
[1777345082809,34.66,76796.67,0.2,0.58081,0.00025,17.27492]
[1777345082822,34.66,76802.27,0.2,0.58223,0.00025,17.2632]
[1777345083436,34.66,76798.56,0.2,0.58129,0.00025,17.27098]
[1777345085444,34.66,76798.56,0.2,0.58129,0.00025,17.27097]
[1777345087365,34.66,76795.49,0.2,0.58051,0.00026,17.27731]
[1777345088471,34.66,76799.04,0.2,0.58142,0.00025,17.2699]
[1777345094046,34.65,76801.56,0.2,0.58207,0.00025,17.26455]
[1777345095413,34.65,76805.3,0.2,0.58303,0.00025,17.25656]
[1777345096421,34.65,76812.17,0.2,0.58478,0.00025,17.24169]
[1777345103469,34.64,76815.19,0.2,0.58557,0.00025,17.23479]
[1777345108504,34.63,76816.41,0.2,0.58591,0.00025,17.23188]
[1777345113543,34.62,76818.84,0.2,0.58657,0.00025,17.22109]
[1777345118922,34.61,76820.64,0.2,0.58704,0.00025,17.21692]
[1777345124619,34.59,76817.87,0.2,0.58637,0.00025,17.22278]
[1777345129755,34.58,76818.18,0.2,0.58647,0.00025,17.22188]
[1777345132165,34.58,76814.76,0.2,0.58561,0.00025,17.22941]
[1777345137712,34.58,76814.57,0.2,0.58556,0.00025,17.22984]
[1777345138495,34.58,76814.57,0.2,0.58556,0.00025,17.22984]
[1777345138694,34.58,76814.57,0.2,0.58556,0.00025,17.22984]
[1777345139339,34.58,76820.04,0.2,0.58695,0.00025,17.21764]
[1777345140246,34.58,76829.72,0.2,0.58942,0.00025,17.19549]
[1777345141324,34.58,76829.74,0.2,0.58943,0.00025,17.19538]
[1777345146834,34.57,76828.97,0.2,0.58926,0.00025,17.19691]
[1777345148793,34.56,76829.28,0.2,0.58935,0.00025,17.19606]
[1777345148815,34.56,76829.28,0.2,0.58935,0.00025,17.19606]
[1777345149127,34.56,76836.83,0.2,0.59128,0.00025,17.1783]
[1777345150268,34.56,76840.54,0.2,0.59222,0.00025,17.16948]
[1777345153409,34.56,76840.18,0.2,0.59213,0.00025,17.17035]
[1777345153459,34.56,76840.18,0.2,0.59213,0.00025,17.17035]
[1777345154230,34.56,76856.53,0.2,0.59628,0.00025,17.13026]
[1777345154474,34.56,76856.53,0.2,0.59628,0.00025,17.13026]
[1777345154517,34.56,76856.53,0.2,0.59628,0.00025,17.13026]
[1777345154834,34.56,76856.12,0.2,0.59617,0.00025,17.13127]
[1777345155839,34.56,76860.16,0.2,0.59719,0.00025,17.12112]
[1777345157472,34.56,76859.69,0.2,0.59707,0.00025,17.12238]
[1777345160754,34.56,76859.97,0.2,0.59713,0.00025,17.12175]
[1777345160876,34.57,76859.44,0.2,0.597,0.00025,17.12313]
[1777345162889,34.57,76863.46,0.2,0.59801,0.00025,17.11296]
[1777345166559,34.57,76864.6,0.2,0.5983,0.00025,17.11001]
[1777345167160,34.57,76865.11,0.2,0.59843,0.00025,17.10871]
[1777345170052,34.57,76867.96,0.2,0.59914,0.00025,17.10142]
[1777345173007,34.57,76871.71,0.2,0.60012,0.00025,17.08639]
[1777345174172,34.57,76871.71,0.2,0.60012,0.00025,17.08639]
[1777345174273,34.56,76872.26,0.2,0.60027,0.00025,17.08493]
[1777345179882,34.56,76873.33,0.2,0.60055,0.00025,17.08196]
[1777345185398,34.55,76877.01,0.2,0.6015,0.00025,17.07209]
[1777345188072,34.55,76868.34,0.2,0.59932,0.00025,17.09464]
[1777345190164,34.55,76865.9,0.2,0.5987,0.00025,17.10092]
[1777345195367,34.55,76863.72,0.2,0.59815,0.00025,17.10658]
[1777345195642,34.55,76864.44,0.2,0.59833,0.00025,17.10475]
[1777345200766,34.55,76862.78,0.2,0.5979,0.00025,17.10906]
[1777345200782,34.55,76862.78,0.2,0.5979,0.00025,17.10906]
[1777345201169,34.55,76862.78,0.2,0.5979,0.00025,17.10907]
[1777345202169,34.55,76853.52,0.2,0.59555,0.00025,17.13243]
[1777345203174,34.55,76851.63,0.2,0.59507,0.00025,17.13715]
[1777345209217,34.56,76851.62,0.2,0.59506,0.00025,17.13732]
[1777345214252,34.56,76849.91,0.2,0.59461,0.00025,17.14166]
[1777345218397,34.57,76849.96,0.2,0.59462,0.00025,17.1416]
[1777345218413,34.57,76849.96,0.2,0.59462,0.00025,17.1416]
[1777345219294,34.57,76858.45,0.2,0.59676,0.00025,17.12049]
[1777345219785,34.57,76858.45,0.2,0.59676,0.00025,17.12049]
[1777345220405,34.57,76860.91,0.2,0.59738,0.00025,17.11435]
[1777345220640,34.57,76860.91,0.2,0.59738,0.00025,17.11435]
[1777345223332,34.57,76854.95,0.2,0.59586,0.00025,17.12942]
[1777345223972,34.57,76854.95,0.2,0.59586,0.00025,17.12942]
[1777345229373,34.58,76857.06,0.2,0.59638,0.00025,17.12433]
[1777345234408,34.59,76860.74,0.2,0.59732,0.00025,17.11005]
[1777345239442,34.59,76859.47,0.2,0.59698,0.00025,17.11346]
[1777345244098,34.6,76858.51,0.2,0.59673,0.00025,17.116]
[1777345244305,34.6,76858.51,0.2,0.59673,0.00025,17.116]
[1777345250617,34.59,76859.85,0.2,0.59708,0.00025,17.1125]
[1777345256331,34.59,76860.18,0.2,0.59717,0.00025,17.11156]
[1777345259436,34.59,76860.48,0.2,0.59725,0.00025,17.11075]
[1777345259583,34.59,76860.47,0.2,0.59726,0.00025,17.11069]
[1777345260686,34.58,76864.3,0.2,0.59823,0.00025,17.10091]
[1777345263455,34.58,76865.18,0.2,0.59846,0.00025,17.09858]
[1777345263611,34.58,76864.85,0.2,0.59838,0.00025,17.09939]
[1777345267639,34.57,76859.81,0.2,0.59712,0.00025,17.11207]
[1777345268646,34.57,76863.67,0.2,0.5981,0.00025,17.10222]
[1777345273680,34.57,76864.52,0.2,0.59833,0.00025,17.09986]
[1777345274688,34.57,76861.06,0.2,0.59746,0.00025,17.10865]
[1777345278639,34.57,76859.25,0.2,0.597,0.00025,17.11323]
[1777345279825,34.57,76855.59,0.2,0.59607,0.00025,17.12245]
[1777345285846,34.57,76854.67,0.2,0.59583,0.00025,17.12478]
[1777345288543,34.57,76855.56,0.2,0.59606,0.00025,17.12255]
[1777345288564,34.57,76855.56,0.2,0.59606,0.00025,17.12255]
[1777345288637,34.57,76855.56,0.2,0.59606,0.00025,17.12255]
[1777345288975,34.57,76847.43,0.2,0.594,0.00025,17.14266]
[1777345289991,34.57,76844.12,0.2,0.59315,0.00025,17.15074]
[1777345291489,34.57,76844.12,0.2,0.59315,0.00025,17.15074]
[1777345291506,34.57,76844.12,0.2,0.59315,0.00025,17.15074]
[1777345291806,34.57,76845.31,0.2,0.59347,0.00025,17.14274]
[1777345296842,34.58,76845.97,0.2,0.59363,0.00025,17.14129]
[1777345301876,34.58,76842.49,0.2,0.59273,0.00025,17.14986]
[1777345307188,34.59,76844.4,0.2,0.59321,0.00025,17.14534]
[1777345307343,34.59,76844.4,0.2,0.59321,0.00025,17.14534]
[1777345307487,34.59,76844.79,0.2,0.5933,0.00025,17.14443]
[1777345307580,34.59,76844.79,0.2,0.5933,0.00025,17.14443]
[1777345309932,34.59,76836.57,0.2,0.59121,0.00025,17.16413]
[1777345310839,34.59,76836.57,0.2,0.59121,0.00025,17.16413]
[1777345310854,34.59,76836.57,0.2,0.59121,0.00025,17.16413]
[1777345311037,34.59,76834.74,0.2,0.59075,0.00025,17.16844]
[1777345312951,34.59,76834.74,0.2,0.59075,0.00025,17.16842]
[1777345312969,34.59,76834.74,0.2,0.59075,0.00025,17.16842]
[1777345313050,34.59,76835.05,0.2,0.59083,0.00025,17.16771]
[1777345318996,34.59,76835.29,0.2,0.59088,0.00025,17.16726]
[1777345320235,34.59,76835.29,0.2,0.59088,0.00025,17.16726]
[1777345320263,34.59,76835.29,0.2,0.59088,0.00025,17.16726]
[1777345320364,34.59,76834.73,0.2,0.59073,0.00025,17.1686]
[1777345322231,34.59,76834.73,0.2,0.59073,0.00025,17.16861]
[1777345322260,34.59,76837.17,0.2,0.59135,0.00025,17.16287]
[1777345328058,34.6,76837.59,0.2,0.59144,0.00025,17.16199]
[1777345333095,34.6,76837.56,0.2,0.59143,0.00025,17.16216]
[1777345339140,34.61,76837.47,0.2,0.59139,0.00025,17.16249]
[1777345345718,34.61,76837.83,0.2,0.59148,0.00025,17.16167]
[1777345351317,34.62,76836.62,0.2,0.59118,0.00025,17.15956]
[1777345357900,34.62,76834.04,0.2,0.59051,0.00025,17.16574]
[1777345360795,34.63,76833.11,0.2,0.59027,0.00025,17.16799]
[1777345361387,34.63,76825.03,0.2,0.58821,0.00025,17.18668]
[1777345363303,34.63,76821.82,0.2,0.58739,0.00025,17.194]
[1777345363619,34.63,76821.82,0.2,0.58739,0.00025,17.194]
[1777345363652,34.63,76821.82,0.2,0.58739,0.00025,17.194]
[1777345364311,34.63,76821.64,0.2,0.58734,0.00025,17.19441]
[1777345369348,34.63,76822.17,0.2,0.58747,0.00025,17.19325]
[1777345370352,34.63,76816.99,0.2,0.58615,0.00025,17.20488]
[1777345372090,34.63,76815.96,0.2,0.58589,0.00025,17.20717]
[1777345373373,34.63,76825.49,0.2,0.58832,0.00025,17.18572]
[1777345374381,34.63,76830.42,0.2,0.58957,0.00025,17.17438]
[1777345379416,34.64,76825.16,0.2,0.58822,0.00025,17.18658]
[1777345381527,34.63,76821.77,0.2,0.58738,0.00025,17.19411]
[1777345385173,34.62,76821.85,0.2,0.58741,0.00025,17.19377]
[1777345385205,34.62,76821.85,0.2,0.58741,0.00025,17.19377]
[1777345385461,34.62,76820.54,0.2,0.58709,0.00025,17.19668]
[1777345387471,34.62,76817.01,0.2,0.58618,0.00025,17.2046]
[1777345390493,34.62,76813.96,0.2,0.5854,0.00025,17.21139]
[1777345395527,34.62,76810.05,0.2,0.5844,0.00026,17.22001]
[1777345397615,34.62,76810.32,0.2,0.58447,0.00026,17.21943]
[1777345397932,34.62,76810.21,0.2,0.58444,0.00026,17.21967]
[1777345397948,34.62,76810.21,0.2,0.58444,0.00026,17.21967]
[1777345399555,34.62,76797.35,0.2,0.58116,0.00026,17.2471]
[1777345399674,34.62,76797.35,0.2,0.58116,0.00026,17.2471]
[1777345399697,34.62,76797.35,0.2,0.58116,0.00026,17.2471]
[1777345400254,34.62,76797.35,0.2,0.58116,0.00026,17.2471]
[1777345400309,34.62,76797.35,0.2,0.58116,0.00026,17.2471]
[1777345400463,34.62,76797.35,0.2,0.58116,0.00026,17.2471]
[1777345400505,34.62,76797.35,0.2,0.58116,0.00026,17.2471]
[1777345400572,34.62,76795.54,0.2,0.58069,0.00026,17.25086]
[1777345401570,34.62,76787.35,0.2,0.5786,0.00026,17.26759]
[1777345402952,34.62,76787.46,0.2,0.57863,0.00026,17.26736]
[1777345402979,34.62,76787.46,0.2,0.57863,0.00026,17.26736]
[1777345403583,34.62,76788.04,0.2,0.57878,0.00026,17.26617]
[1777345407719,34.62,76789.44,0.2,0.57914,0.00026,17.26329]
[1777345407742,34.62,76789.44,0.2,0.57914,0.00026,17.26329]
[1777345408619,34.62,76790.42,0.2,0.5794,0.00026,17.26129]
[1777345413917,34.62,76792.2,0.2,0.57988,0.00026,17.25246]
[1777345415667,34.61,76799.14,0.2,0.58166,0.00026,17.23801]
[1777345416675,34.61,76802.44,0.2,0.5825,0.00026,17.23103]
[1777345418985,34.61,76804.4,0.2,0.583,0.00026,17.22684]
[1777345419000,34.61,76804.4,0.2,0.583,0.00026,17.22684]
[1777345419083,34.61,76806.1,0.2,0.58344,0.00026,17.22319]
[1777345421035,34.61,76806.1,0.2,0.58344,0.00026,17.22318]
[1777345421049,34.61,76806.1,0.2,0.58344,0.00026,17.22318]
[1777345421136,34.61,76805.8,0.2,0.58336,0.00026,17.22383]
[1777345421725,34.61,76810.4,0.2,0.58454,0.00026,17.21386]
[1777345423195,34.61,76810.4,0.2,0.58454,0.00026,17.21386]
[1777345423229,34.61,76810.4,0.2,0.58454,0.00026,17.21386]
[1777345423331,34.61,76812.5,0.2,0.58507,0.00026,17.20926]
[1777345426744,34.61,76806.31,0.2,0.58349,0.00026,17.22272]
[1777345431877,34.61,76805.82,0.2,0.58337,0.00026,17.22377]
[1777345437521,34.61,76807.51,0.2,0.5838,0.00026,17.22013]
[1777345442862,34.61,76807.36,0.2,0.58376,0.00026,17.22046]
[1777345444068,34.61,76807.36,0.2,0.58376,0.00026,17.22046]
[1777345444123,34.61,76807.36,0.2,0.58376,0.00026,17.22046]
[1777345444147,34.61,76807.36,0.2,0.58376,0.00026,17.22046]
[1777345444244,34.61,76811.66,0.2,0.58486,0.00026,17.21111]
[1777345446577,34.61,76820.47,0.2,0.5871,0.00025,17.19157]
[1777345448572,34.61,76821.07,0.2,0.58725,0.00025,17.19024]
[1777345448611,34.61,76821.07,0.2,0.58725,0.00025,17.19024]
[1777345448619,34.61,76817.11,0.2,0.58625,0.00025,17.19907]
[1777345451208,34.61,76815.21,0.2,0.58577,0.00026,17.20319]
[1777345451246,34.61,76815.21,0.2,0.58577,0.00026,17.20319]
[1777345451301,34.61,76810.44,0.2,0.58456,0.00026,17.21368]
[1777345453707,34.6,76808.66,0.2,0.58411,0.00026,17.21747]
[1777345453726,34.6,76808.66,0.2,0.58411,0.00026,17.21747]
[1777345454652,34.6,76804.44,0.2,0.58304,0.00026,17.22653]
[1777345456960,34.6,76800.36,0.2,0.58199,0.00026,17.23521]
[1777345458678,34.6,76800.36,0.2,0.58199,0.00026,17.23521]
[1777345460788,34.6,76802.83,0.2,0.58263,0.00026,17.22996]
[1777345462089,34.6,76810.55,0.2,0.5846,0.00026,17.21331]
[1777345467832,34.6,76810.75,0.2,0.58465,0.00026,17.2129]
[1777345471057,34.6,76807.19,0.2,0.58376,0.00026,17.21549]
[1777345474010,34.6,76806.65,0.2,0.58362,0.00026,17.21667]
[1777345474217,34.6,76806.65,0.2,0.58362,0.00026,17.21667]
[1777345474228,34.6,76803.37,0.2,0.58278,0.00026,17.2237]
[1777345475105,34.6,76803.37,0.2,0.58278,0.00026,17.2237]
[1777345475141,34.6,76803.37,0.2,0.58278,0.00026,17.2237]
[1777345475245,34.6,76800.44,0.2,0.58203,0.00026,17.22993]
[1777345477605,34.6,76800.55,0.2,0.58206,0.00026,17.22969]
[1777345477629,34.6,76800.55,0.2,0.58206,0.00026,17.22969]
[1777345477686,34.6,76794.41,0.2,0.58049,0.00026,17.24252]
[1777345482216,34.6,76797.96,0.2,0.5814,0.00026,17.23509]
[1777345487275,34.6,76798.25,0.2,0.58148,0.00026,17.23445]
[1777345491287,34.6,76798.37,0.2,0.58151,0.00026,17.23419]
[1777345491308,34.6,76798.37,0.2,0.58151,0.00026,17.23419]
[1777345491349,34.6,76798.71,0.2,0.5816,0.00026,17.23345]
[1777345497241,34.6,76796.36,0.2,0.581,0.00026,17.23831]
[1777345502181,34.59,76796.34,0.2,0.581,0.00026,17.23832]
[1777345503367,34.59,76796.67,0.2,0.58109,0.00026,17.23761]
[1777345503420,34.59,76793.64,0.2,0.58032,0.00026,17.24389]
[1777345507310,34.59,76799.05,0.2,0.58171,0.00026,17.23257]
[1777345508317,34.59,76803.45,0.2,0.58283,0.00026,17.22323]
[1777345511370,34.59,76805.72,0.2,0.58341,0.00026,17.21835]
[1777345511405,34.59,76805.72,0.2,0.58341,0.00026,17.21835]
[1777345511578,34.59,76806.58,0.2,0.58363,0.00026,17.21649]
[1777345513361,34.59,76806.58,0.2,0.58363,0.00026,17.21648]
[1777345513385,34.59,76806.58,0.2,0.58363,0.00026,17.21648]
[1777345513448,34.59,76815.1,0.2,0.58581,0.00026,17.19783]
[1777345515742,34.59,76814.88,0.2,0.58575,0.00026,17.19833]
[1777345520813,34.59,76817.45,0.2,0.58641,0.00026,17.19263]
[1777345521189,34.59,76817.45,0.2,0.58641,0.00026,17.19263]
[1777345521229,34.59,76817.45,0.2,0.58641,0.00026,17.19263]
[1777345521410,34.59,76820.02,0.2,0.58707,0.00026,17.18683]
[1777345522598,34.58,76823.45,0.2,0.58795,0.00025,17.17897]
[1777345524679,34.58,76823.76,0.2,0.58803,0.00025,17.17822]
[1777345524700,34.58,76823.76,0.2,0.58803,0.00025,17.17822]
[1777345525441,34.58,76825.33,0.2,0.58843,0.00025,17.17465]
[1777345527678,34.58,76826.91,0.2,0.58883,0.00025,17.17104]
[1777345527703,34.58,76826.91,0.2,0.58883,0.00025,17.17104]
[1777345528459,34.59,76826.91,0.2,0.58883,0.00025,17.17109]
[1777345529299,34.59,76826.91,0.2,0.58883,0.00025,17.17109]
[1777345529313,34.59,76826.91,0.2,0.58883,0.00025,17.17109]
[1777345529466,34.59,76829.37,0.2,0.58945,0.00025,17.16542]
[1777345530473,34.58,76824.98,0.2,0.58834,0.00025,17.17548]
[1777345531585,34.58,76818.55,0.2,0.58673,0.00026,17.18483]
[1777345534051,34.58,76819.09,0.2,0.58688,0.00026,17.18352]
[1777345534223,34.58,76819.09,0.2,0.58688,0.00026,17.18352]
[1777345534289,34.58,76819.09,0.2,0.58688,0.00026,17.18352]
[1777345534381,34.58,76819.09,0.2,0.58688,0.00026,17.18352]
[1777345534673,34.58,76819.09,0.2,0.58688,0.00026,17.18352]
[1777345534737,34.57,76772.7,0.2,0.575,0.00026,17.28017]
[1777345534955,34.57,76772.7,0.2,0.575,0.00026,17.28017]
[1777345535067,34.57,76772.7,0.2,0.575,0.00026,17.28017]
[1777345535408,34.57,76772.7,0.2,0.575,0.00026,17.28017]
[1777345535524,34.57,76772.7,0.2,0.575,0.00026,17.28017]
[1777345535625,34.57,76757.08,0.2,0.57098,0.00026,17.30922]
[1777345536516,34.58,76757.08,0.2,0.57098,0.00026,17.30926]
[1777345537052,34.58,76757.08,0.2,0.57098,0.00026,17.30926]
[1777345537083,34.58,76757.08,0.2,0.57098,0.00026,17.30926]
[1777345537087,34.58,76757.08,0.2,0.57098,0.00026,17.30926]
[1777345537097,34.58,76757.08,0.2,0.57098,0.00026,17.30926]
[1777345537205,34.58,76757.08,0.2,0.57098,0.00026,17.30926]
[1777345537684,34.58,76757.08,0.2,0.57098,0.00026,17.30926]
[1777345537759,34.58,76748.99,0.2,0.56888,0.00026,17.32368]
[1777345537833,34.58,76748.99,0.2,0.56888,0.00026,17.32368]
[1777345539286,34.58,76748.99,0.2,0.56888,0.00026,17.32368]
[1777345539308,34.58,76748.99,0.2,0.56888,0.00026,17.32368]
[1777345539536,34.58,76739.49,0.2,0.56643,0.00026,17.33997]
[1777345540334,34.58,76739.49,0.2,0.56643,0.00026,17.33997]
[1777345540351,34.58,76739.49,0.2,0.56643,0.00026,17.33997]
[1777345540761,34.58,76739.49,0.2,0.56643,0.00026,17.33997]
[1777345540542,34.58,76737.55,0.2,0.56593,0.00026,17.34322]
[1777345540803,34.58,76737.55,0.2,0.56593,0.00026,17.34322]
[1777345541550,34.58,76733.15,0.2,0.56479,0.00026,17.35048]
[1777345542568,34.58,76733.15,0.2,0.56479,0.00026,17.35048]
[1777345542601,34.58,76733.15,0.2,0.56479,0.00026,17.35048]
[1777345542655,34.59,76732.73,0.2,0.56468,0.00026,17.35119]
[1777345545158,34.59,76730.83,0.2,0.56419,0.00026,17.35427]
[1777345545170,34.59,76730.83,0.2,0.56419,0.00026,17.35427]
[1777345545580,34.59,76729.86,0.2,0.56394,0.00026,17.35585]
[1777345549606,34.59,76732.98,0.2,0.56474,0.00026,17.35083]
[1777345552725,34.59,76736.23,0.2,0.56557,0.00026,17.34554]
[1777345557661,34.6,76741.06,0.2,0.56681,0.00026,17.33752]
[1777345558278,34.6,76741.06,0.2,0.56681,0.00026,17.33752]
[1777345558308,34.6,76741.06,0.2,0.56681,0.00026,17.33752]
[1777345558669,34.6,76746.12,0.2,0.56811,0.00026,17.32891]
[1777345563352,34.61,76749.04,0.2,0.56885,0.00026,17.32394]
[1777345563367,34.61,76749.04,0.2,0.56885,0.00026,17.32394]
[1777345563660,34.61,76749.04,0.2,0.56885,0.00026,17.32394]
[1777345563699,34.61,76749.04,0.2,0.56885,0.00026,17.32394]
[1777345563729,34.61,76755.58,0.2,0.57053,0.00026,17.3124]
[1777345565718,34.61,76760.86,0.2,0.57189,0.00026,17.30288]
[1777345566397,34.61,76760.86,0.2,0.57189,0.00026,17.30288]
[1777345566421,34.61,76760.86,0.2,0.57189,0.00026,17.30288]
[1777345566725,34.61,76761.31,0.2,0.572,0.00026,17.30208]
[1777345568389,34.61,76761.84,0.2,0.57213,0.00026,17.30113]
[1777345568792,34.61,76764.62,0.2,0.57285,0.00026,17.29603]
[1777345573827,34.62,76762.94,0.2,0.5724,0.00026,17.29925]
[1777345579351,34.63,76760.16,0.2,0.57167,0.00026,17.30445]
[1777345582974,34.63,76758.19,0.2,0.57116,0.00026,17.30808]
[1777345582989,34.63,76758.19,0.2,0.57116,0.00026,17.30808]
[1777345583045,34.63,76758.19,0.2,0.57116,0.00026,17.30808]
[1777345583153,34.63,76758.19,0.2,0.57116,0.00026,17.30808]
[1777345583299,34.64,76748.92,0.2,0.56877,0.00026,17.32455]
[1777345584070,34.64,76745.83,0.2,0.56797,0.00026,17.32991]
[1777345585892,34.64,76743.09,0.2,0.56727,0.00026,17.3346]
[1777345585928,34.64,76743.09,0.2,0.56727,0.00026,17.3346]
[1777345585971,34.64,76743.09,0.2,0.56727,0.00026,17.3346]
[1777345586340,34.64,76743.09,0.2,0.56727,0.00026,17.3346]
[1777345586441,34.64,76743.06,0.2,0.56726,0.00026,17.33466]
[1777345587105,34.64,76752.18,0.2,0.5696,0.00026,17.31889]
[1777345588593,34.64,76752.18,0.2,0.5696,0.00026,17.31889]
[1777345589856,34.64,76751.73,0.2,0.56948,0.00026,17.3197]
[1777345589870,34.64,76751.73,0.2,0.56948,0.00026,17.3197]
[1777345590117,34.64,76754.09,0.2,0.57009,0.00026,17.31555]
[1777345593555,34.64,76755.35,0.2,0.57043,0.00026,17.3082]
[1777345593758,34.65,76755.82,0.2,0.57054,0.00026,17.3074]
[1777345598949,34.65,76755.71,0.2,0.5705,0.00026,17.30769]
[1777345604820,34.66,76755.08,0.2,0.57033,0.00026,17.3089]
[1777345607309,34.66,76749.14,0.2,0.5688,0.00026,17.3194]
[1777345612347,34.67,76746.21,0.2,0.56803,0.00026,17.32454]
[1777345616746,34.67,76744.21,0.2,0.56751,0.00026,17.32803]
[1777345616847,34.68,76743.71,0.2,0.56738,0.00026,17.32891]
[1777345622149,34.68,76745.46,0.2,0.56782,0.00026,17.32599]
[1777345622763,34.68,76745.46,0.2,0.56782,0.00026,17.32599]
[1777345623643,34.68,76752.09,0.2,0.56952,0.00026,17.31453]
[1777345625195,34.69,76751.46,0.2,0.56935,0.00026,17.31565]
[1777345628153,34.69,76746.51,0.2,0.56807,0.00026,17.32431]
[1777345630522,34.69,76744.73,0.2,0.56761,0.00026,17.32737]
[1777345635731,34.7,76742.09,0.2,0.56692,0.00026,17.33192]
[1777345636830,34.7,76741.28,0.2,0.56671,0.00026,17.33331]
[1777345636861,34.7,76741.28,0.2,0.56671,0.00026,17.33331]
[1777345637214,34.7,76738.97,0.2,0.56611,0.00026,17.33718]
[1777345642836,34.7,76737.65,0.2,0.56577,0.00026,17.33942]
[1777345647273,34.71,76738.88,0.2,0.56608,0.00026,17.33744]
[1777345647508,34.71,76738.88,0.2,0.56608,0.00026,17.33744]
[1777345647517,34.71,76738.88,0.2,0.56608,0.00026,17.33744]
[1777345647653,34.71,76738.88,0.2,0.56608,0.00026,17.33744]
[1777345647663,34.71,76738.88,0.2,0.56608,0.00026,17.33744]
[1777345647848,34.71,76738.88,0.2,0.56608,0.00026,17.33744]
[1777345647864,34.71,76739.73,0.2,0.56629,0.00026,17.33605]
[1777345649299,34.71,76734.38,0.2,0.56491,0.00026,17.34487]
[1777345650161,34.71,76734.38,0.2,0.56491,0.00026,17.34487]
[1777345650175,34.71,76734.38,0.2,0.56491,0.00026,17.34487]
[1777345650305,34.71,76739.86,0.2,0.56632,0.00026,17.33585]
[1777345655341,34.72,76742.51,0.2,0.56701,0.00026,17.32634]
[1777345661955,34.72,76743.27,0.2,0.5672,0.00026,17.32511]
[1777345662049,34.72,76743.27,0.2,0.5672,0.00026,17.32511]
[1777345662187,34.72,76743.27,0.2,0.5672,0.00026,17.32511]
[1777345662661,34.72,76743.27,0.2,0.5672,0.00026,17.32511]
[1777345662682,34.72,76743.27,0.2,0.5672,0.00026,17.32511]
[1777345662698,34.72,76743.27,0.2,0.5672,0.00026,17.32511]
[1777345662731,34.72,76743.27,0.2,0.5672,0.00026,17.32511]
[1777345662866,34.72,76743.27,0.2,0.5672,0.00026,17.32511]
[1777345662890,34.72,76743.27,0.2,0.5672,0.00026,17.32511]
[1777345662768,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345662933,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345663086,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345663111,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345663121,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345663149,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345663288,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345663310,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345663327,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345663536,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345663562,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345663736,34.73,76723.06,0.2,0.562,0.00026,17.35784]
[1777345663820,34.73,76721.46,0.2,0.56158,0.00026,17.36032]
[1777345664390,34.73,76721.46,0.2,0.56158,0.00026,17.36032]
[1777345664413,34.73,76721.46,0.2,0.56158,0.00026,17.36032]
[1777345664477,34.73,76703.75,0.2,0.55701,0.00026,17.38632]
[1777345665058,34.73,76703.75,0.2,0.55701,0.00026,17.38632]
[1777345665590,34.73,76703.75,0.2,0.55701,0.00026,17.38632]
[1777345665653,34.73,76703.75,0.2,0.55701,0.00026,17.38632]
[1777345665916,34.73,76679.97,0.2,0.55086,0.00026,17.41763]
[1777345665932,34.73,76679.97,0.2,0.55086,0.00026,17.41763]
[1777345666030,34.73,76679.97,0.2,0.55086,0.00026,17.41763]
[1777345666044,34.73,76679.97,0.2,0.55086,0.00026,17.41763]
[1777345666161,34.73,76679.97,0.2,0.55086,0.00026,17.41763]
[1777345666321,34.73,76679.97,0.2,0.55086,0.00026,17.41763]
[1777345666420,34.73,76680.37,0.2,0.55097,0.00026,17.41715]
[1777345667177,34.73,76680.37,0.2,0.55097,0.00026,17.41715]
[1777345667194,34.73,76680.37,0.2,0.55097,0.00026,17.41715]
[1777345667427,34.73,76670.32,0.2,0.54836,0.00026,17.42917]
[1777345667955,34.73,76670.32,0.2,0.54836,0.00026,17.42917]
[1777345667977,34.73,76670.32,0.2,0.54836,0.00026,17.42917]
[1777345668434,34.73,76669.97,0.2,0.54827,0.00026,17.42958]
[1777345669441,34.73,76675.6,0.2,0.54973,0.00026,17.42297]
[1777345670450,34.73,76678.88,0.2,0.55057,0.00026,17.41902]
[1777345671377,34.73,76678.88,0.2,0.55057,0.00026,17.41902]
[1777345671394,34.73,76678.88,0.2,0.55057,0.00026,17.41902]
[1777345671402,34.73,76678.88,0.2,0.55057,0.00026,17.41902]
[1777345671412,34.73,76678.88,0.2,0.55057,0.00026,17.41902]
[1777345671476,34.73,76679.94,0.2,0.55085,0.00026,17.41773]
[1777345672796,34.73,76679.94,0.2,0.55085,0.00026,17.41773]
[1777345672824,34.73,76679.94,0.2,0.55085,0.00026,17.41773]
[1777345672898,34.74,76679.07,0.2,0.55062,0.00026,17.41881]
[1777345673568,34.74,76679.07,0.2,0.55062,0.00026,17.41881]
[1777345673601,34.74,76679.07,0.2,0.55062,0.00026,17.41881]
[1777345673686,34.74,76687.44,0.2,0.55278,0.00026,17.40834]
[1777345675587,34.74,76692.57,0.2,0.5541,0.00026,17.40169]
[1777345677417,34.75,76692.56,0.2,0.5541,0.00026,17.40173]
[1777345677450,34.75,76692.56,0.2,0.5541,0.00026,17.40173]
[1777345677518,34.75,76696.06,0.2,0.555,0.00026,17.39708]
[1777345678760,34.75,76696.06,0.2,0.555,0.00026,17.39708]
[1777345678793,34.75,76696.06,0.2,0.555,0.00026,17.39708]
[1777345678878,34.75,76699.51,0.2,0.55588,0.00026,17.39242]
[1777345679952,34.75,76699.51,0.2,0.55588,0.00026,17.39244]
[1777345679980,34.75,76699.51,0.2,0.55588,0.00026,17.39244]
[1777345680518,34.76,76705.85,0.2,0.55751,0.00026,17.38363]
[1777345681882,34.76,76716.74,0.2,0.56032,0.00026,17.36777]
[1777345682507,34.76,76716.74,0.2,0.56032,0.00026,17.36777]
[1777345682547,34.76,76716.74,0.2,0.56032,0.00026,17.36777]
[1777345682815,34.76,76709.06,0.2,0.55834,0.00026,17.37905]
[1777345684564,34.76,76709.06,0.2,0.55833,0.00026,17.37908]
[1777345684596,34.76,76709.06,0.2,0.55833,0.00026,17.37908]
[1777345684681,34.76,76687.74,0.2,0.55283,0.00026,17.40811]
[1777345685555,34.76,76687.74,0.2,0.55283,0.00026,17.40813]
[1777345690594,34.77,76688.87,0.2,0.55311,0.00026,17.40676]
[1777345692603,34.78,76685.49,0.2,0.55223,0.00026,17.41111]
[1777345694781,34.78,76688.22,0.2,0.55293,0.00026,17.40764]
[1777345694984,34.78,76690.19,0.2,0.55344,0.00026,17.40511]
[1777345695713,34.78,76690.19,0.2,0.55344,0.00026,17.40511]
[1777345695832,34.78,76690.19,0.2,0.55344,0.00026,17.40511]
[1777345695918,34.78,76690.19,0.2,0.55344,0.00026,17.40511]
[1777345695851,34.78,76683.64,0.2,0.55174,0.00026,17.41349]
[1777345696735,34.78,76683.64,0.2,0.55174,0.00026,17.41349]
[1777345696828,34.78,76683.64,0.2,0.55174,0.00026,17.41349]
[1777345696838,34.79,76681.15,0.2,0.55109,0.00026,17.41661]
[1777345697775,34.79,76681.15,0.2,0.55109,0.00026,17.41661]
[1777345697808,34.79,76681.15,0.2,0.55109,0.00026,17.41661]
[1777345697850,34.79,76684.45,0.2,0.55195,0.00026,17.4125]
[1777345701939,34.79,76690.56,0.2,0.55352,0.00026,17.40471]
[1777345707760,34.8,76687.28,0.2,0.55266,0.00026,17.40898]
[1777345712790,34.8,76686.74,0.2,0.55253,0.00026,17.40459]
[1777345714603,34.8,76686.89,0.2,0.55257,0.00026,17.40441]
[1777345714649,34.8,76686.89,0.2,0.55257,0.00026,17.40441]
[1777345714807,34.8,76687.09,0.2,0.55262,0.00026,17.40416]
[1777345715813,34.8,76706.62,0.2,0.55766,0.00026,17.37785]
[1777345716821,34.8,76711.59,0.2,0.55894,0.00026,17.3707]
[1777345717924,34.8,76711.59,0.2,0.55894,0.00026,17.3707]
[1777345717949,34.8,76711.59,0.2,0.55894,0.00026,17.3707]
[1777345718834,34.8,76709.89,0.2,0.5585,0.00026,17.37315]
[1777345720967,34.8,76710.9,0.2,0.55876,0.00026,17.3717]
[1777345720989,34.8,76711.39,0.2,0.55889,0.00026,17.37098]
[1777345721068,34.8,76711.82,0.2,0.559,0.00026,17.37034]
[1777345725955,34.79,76714.94,0.2,0.55981,0.00026,17.36571]
[1777345727168,34.79,76715.26,0.2,0.5599,0.00026,17.36522]
[1777345727206,34.79,76715.26,0.2,0.5599,0.00026,17.36522]
[1777345727898,34.79,76720.39,0.2,0.56122,0.00026,17.35753]
[1777345728904,34.79,76725.63,0.2,0.56257,0.00026,17.34947]
[1777345729086,34.79,76725.63,0.2,0.56257,0.00026,17.34947]
[1777345729121,34.79,76725.63,0.2,0.56257,0.00026,17.34947]
[1777345729912,34.79,76732.92,0.2,0.56444,0.00026,17.33793]
[1777345730927,34.79,76741.68,0.2,0.56669,0.00026,17.32354]
[1777345732184,34.79,76743.23,0.2,0.56709,0.00026,17.32094]
[1777345732196,34.79,76743.23,0.2,0.56709,0.00026,17.32094]
[1777345732287,34.79,76743.23,0.2,0.56709,0.00026,17.32094]
[1777345732317,34.79,76743.23,0.2,0.56709,0.00026,17.32094]
[1777345732486,34.79,76743.23,0.2,0.56709,0.00026,17.32094]
[1777345732523,34.79,76743.23,0.2,0.56709,0.00026,17.32094]
[1777345732711,34.79,76743.23,0.2,0.56709,0.00026,17.32094]
[1777345732731,34.79,76743.23,0.2,0.56709,0.00026,17.32094]
[1777345732910,34.79,76743.23,0.2,0.56709,0.00026,17.32094]
[1777345732938,34.79,76743.23,0.2,0.56709,0.00026,17.32094]
[1777345732933,34.79,76743.41,0.2,0.56713,0.00026,17.32064]
[1777345733115,34.79,76743.41,0.2,0.56713,0.00026,17.32064]
[1777345733176,34.79,76743.41,0.2,0.56713,0.00026,17.32064]
[1777345733202,34.79,76743.41,0.2,0.56713,0.00026,17.32064]
[1777345733939,34.79,76744.61,0.2,0.56744,0.00026,17.31862]
[1777345736962,34.8,76733.35,0.2,0.56455,0.00026,17.33725]
[1777345737969,34.8,76729.03,0.2,0.56344,0.00026,17.34416]
[1777345738287,34.8,76729.03,0.2,0.56344,0.00026,17.34416]
[1777345738900,34.8,76729.03,0.2,0.56344,0.00026,17.34416]
[1777345738920,34.8,76729.03,0.2,0.56344,0.00026,17.34416]
[1777345738975,34.8,76727.55,0.2,0.56306,0.00026,17.34649]
[1777345739985,34.8,76722.64,0.2,0.56179,0.00026,17.35411]
[1777345741512,34.79,76721.03,0.2,0.56138,0.00026,17.35657]
[1777345741530,34.79,76721.03,0.2,0.56138,0.00026,17.35657]
[1777345741998,34.79,76719.77,0.2,0.56106,0.00026,17.35849]
[1777345744953,34.8,76718.74,0.2,0.56079,0.00026,17.36004]
[1777345744992,34.8,76718.74,0.2,0.56079,0.00026,17.36004]
[1777345745034,34.8,76717.9,0.2,0.56057,0.00026,17.36131]
[1777345748039,34.8,76721.34,0.2,0.56146,0.00026,17.35612]
[1777345753080,34.8,76723.77,0.2,0.56208,0.00026,17.3524]
[1777345753103,34.8,76723.77,0.2,0.56208,0.00026,17.3524]
[1777345753178,34.8,76732.24,0.2,0.56426,0.00026,17.33906]
[1777345755965,34.8,76731.98,0.2,0.56419,0.00026,17.33947]
[1777345755980,34.8,76731.98,0.2,0.56419,0.00026,17.33947]
[1777345756937,34.8,76731.51,0.2,0.56407,0.00026,17.34022]
[1777345756094,34.8,76731.31,0.2,0.56402,0.00026,17.34054]
[1777345760133,34.79,76734.44,0.2,0.56483,0.00026,17.33549]
[1777345765157,34.79,76733.13,0.2,0.56449,0.00026,17.3376]
[1777345769186,34.79,76730.0,0.2,0.56369,0.00026,17.3426]
[1777345774222,34.79,76728.9,0.2,0.56342,0.00026,17.33921]
[1777345779257,34.79,76729.89,0.2,0.56368,0.00026,17.33764]
[1777345784291,34.79,76729.42,0.2,0.56356,0.00026,17.33838]
[1777345789300,34.79,76729.25,0.2,0.56352,0.00026,17.33864]
[1777345789587,34.79,76729.25,0.2,0.56352,0.00026,17.33864]
[1777345789609,34.79,76729.25,0.2,0.56352,0.00026,17.33864]
[1777345789688,34.79,76730.56,0.2,0.56385,0.00026,17.33656]
[1777345792723,34.79,76738.95,0.2,0.56601,0.00026,17.32293]
[1777345794612,34.79,76739.29,0.2,0.5661,0.00026,17.32238]
[1777345794622,34.79,76739.29,0.2,0.5661,0.00026,17.32238]
[1777345794709,34.79,76741.01,0.2,0.56654,0.00026,17.31952]
[1777345799396,34.8,76746.09,0.2,0.56784,0.00026,17.31099]
[1777345802862,34.8,76758.82,0.2,0.57109,0.00026,17.28875]
[1777345803651,34.8,76758.82,0.2,0.57109,0.00026,17.28875]
[1777345803666,34.8,76758.82,0.2,0.57109,0.00026,17.28875]
[1777345803675,34.8,76764.33,0.2,0.57251,0.00026,17.27875]
[1777345804363,34.8,76764.33,0.2,0.57251,0.00026,17.27875]
[1777345804677,34.8,76762.22,0.2,0.57196,0.00026,17.28263]
[1777345805382,34.8,76762.22,0.2,0.57196,0.00026,17.28263]
[1777345810474,34.81,76757.29,0.2,0.57069,0.00026,17.29161]
[1777345813496,34.81,76761.47,0.2,0.57175,0.00026,17.28413]
[1777345818530,34.81,76759.23,0.2,0.57117,0.00026,17.28824]
[1777345820944,34.82,76754.16,0.2,0.56987,0.00026,17.29727]
[1777345824570,34.82,76757.68,0.2,0.57077,0.00026,17.29107]
[1777345826586,34.82,76760.98,0.2,0.57161,0.00026,17.28516]
[1777345828281,34.82,76761.67,0.2,0.57178,0.00026,17.28392]
[1777345828307,34.82,76761.67,0.2,0.57178,0.00026,17.28392]
[1777345828377,34.82,76761.86,0.2,0.57183,0.00026,17.28358]
[1777345832860,34.82,76761.73,0.2,0.57181,0.00026,17.27869]
[1777345833070,34.82,76761.34,0.2,0.57171,0.00026,17.27941]
[1777345838119,34.83,76761.12,0.2,0.57165,0.00026,17.27984]
[1777345841309,34.83,76764.13,0.2,0.57242,0.00026,17.27439]
[1777345846804,34.83,76764.69,0.2,0.57256,0.00026,17.2734]
[1777345849590,34.83,76765.31,0.2,0.57272,0.00026,17.27228]
[1777345849617,34.83,76765.31,0.2,0.57272,0.00026,17.27228]
[1777345849747,34.83,76765.71,0.2,0.57282,0.00026,17.27155]
[1777345855367,34.83,76766.71,0.2,0.57307,0.00026,17.26974]
[1777345860498,34.84,76768.14,0.2,0.57343,0.00026,17.26713]
[1777345863211,34.84,76768.48,0.2,0.57351,0.00026,17.26652]
[1777345866195,34.84,76768.8,0.2,0.57359,0.00026,17.26594]
[1777345871701,34.84,76767.91,0.2,0.57336,0.00026,17.26761]
[1777345875930,34.84,76762.61,0.2,0.572,0.00026,17.27742]
[1777345876937,34.84,76758.91,0.2,0.57105,0.00026,17.28409]
[1777345881972,34.84,76757.67,0.2,0.57074,0.00026,17.28627]
[1777345887096,34.84,76757.49,0.2,0.5707,0.00026,17.28656]
[1777345890540,34.84,76755.41,0.2,0.57017,0.00026,17.29025]
[1777345890575,34.84,76755.41,0.2,0.57017,0.00026,17.29025]
[1777345891049,34.84,76753.25,0.2,0.56963,0.00026,17.28892]
[1777345896087,34.84,76755.1,0.2,0.5701,0.00026,17.28573]
[1777345902128,34.85,76755.3,0.2,0.57014,0.00026,17.28546]
[1777345905150,34.85,76750.04,0.2,0.56879,0.00026,17.29465]
[1777345913206,34.86,76751.29,0.2,0.56909,0.00026,17.29265]
[1777345915543,34.86,76751.2,0.2,0.56906,0.00026,17.29282]
[1777345915640,34.86,76751.2,0.2,0.56906,0.00026,17.29282]
[1777345915644,34.86,76752.34,0.2,0.56936,0.00026,17.29081]
[1777345916582,34.86,76752.34,0.2,0.56936,0.00026,17.29081]
[1777345916623,34.86,76748.5,0.2,0.56838,0.00026,17.29742]
[1777345919009,34.86,76748.95,0.2,0.56849,0.00026,17.29667]
[1777345920602,34.86,76743.89,0.2,0.56719,0.00026,17.30531]
[1777345921378,34.86,76741.27,0.2,0.56652,0.00026,17.30971]
[1777345921400,34.86,76741.27,0.2,0.56652,0.00026,17.30971]
[1777345921479,34.86,76739.18,0.2,0.56598,0.00026,17.31318]
[1777345925244,34.87,76739.65,0.2,0.5661,0.00026,17.31242]
[1777345925267,34.87,76739.65,0.2,0.5661,0.00026,17.31242]
[1777345925340,34.87,76739.24,0.2,0.56599,0.00026,17.31312]
[1777345929319,34.87,76734.92,0.2,0.56488,0.00026,17.32021]
[1777345931439,34.87,76734.36,0.2,0.56473,0.00026,17.32112]
[1777345931458,34.87,76734.36,0.2,0.56473,0.00026,17.32112]
[1777345931529,34.87,76735.81,0.2,0.5651,0.00026,17.31878]
[1777345937374,34.88,76735.48,0.2,0.56501,0.00026,17.31936]
[1777345939958,34.88,76735.59,0.2,0.56504,0.00026,17.31919]
[1777345939996,34.88,76735.59,0.2,0.56504,0.00026,17.31919]
[1777345940060,34.88,76740.0,0.2,0.56617,0.00026,17.31197]
[1777345945081,34.88,76738.83,0.2,0.56586,0.00026,17.31395]
[1777345950465,34.89,76736.32,0.2,0.56521,0.00026,17.31813]
[1777345955501,34.89,76735.89,0.2,0.56511,0.00026,17.31375]
[1777345960536,34.9,76739.04,0.2,0.56591,0.00026,17.30866]
[1777345965576,34.9,76740.2,0.2,0.5662,0.00026,17.3068]
[1777345971613,34.91,76742.11,0.2,0.56668,0.00026,17.30371]
[1777345976647,34.91,76744.57,0.2,0.5673,0.00026,17.29965]
[1777345981683,34.92,76746.22,0.2,0.56771,0.00026,17.29694]
[1777345986719,34.92,76746.69,0.2,0.56782,0.00026,17.29621]
[1777345991752,34.93,76746.49,0.2,0.56776,0.00026,17.29662]
[1777345996788,34.93,76742.22,0.2,0.56666,0.00026,17.30386]
[1777346001822,34.94,76744.77,0.2,0.56731,0.00026,17.29964]
[1777346006883,34.94,76747.28,0.2,0.56794,0.00026,17.29544]
[1777346013907,34.95,76747.38,0.2,0.56797,0.00026,17.29023]
[1777346023973,34.96,76747.67,0.2,0.56803,0.00026,17.28985]
[1777346030020,34.96,76748.37,0.2,0.5682,0.00026,17.28872]
[1777346036062,34.97,76747.54,0.2,0.56798,0.00026,17.2902]
[1777346042105,34.97,76747.9,0.2,0.56807,0.00026,17.28964]
[1777346047139,34.98,76748.93,0.2,0.56832,0.00026,17.28794]
[1777346052174,34.98,76752.71,0.2,0.56928,0.00026,17.28148]
[1777346057208,34.99,76751.94,0.2,0.56908,0.00026,17.28288]
[1777346062244,34.99,76751.19,0.2,0.56888,0.00026,17.28423]
[1777346068360,35.0,76750.89,0.2,0.56879,0.00026,17.28482]
[1777346073321,35.0,76747.01,0.2,0.56781,0.00026,17.28637]
[1777346078357,35.0,76745.56,0.2,0.56743,0.00026,17.28885]
[1777346083392,35.01,76746.76,0.2,0.56773,0.00026,17.28687]
[1777346088507,35.01,76745.57,0.2,0.56742,0.00026,17.28893]
[1777346094468,35.01,76743.9,0.2,0.56699,0.00026,17.29178]
[1777346099503,35.02,76746.5,0.2,0.56765,0.00026,17.28746]
[1777346100681,35.02,76746.5,0.2,0.56765,0.00026,17.28746]
[1777346100709,35.02,76746.5,0.2,0.56765,0.00026,17.28746]
[1777346100723,35.02,76746.5,0.2,0.56765,0.00026,17.28746]
[1777346100928,35.02,76746.5,0.2,0.56765,0.00026,17.28746]
[1777346100971,35.02,76745.28,0.2,0.56733,0.00026,17.28953]
[1777346102628,35.02,76740.93,0.2,0.56622,0.00026,17.29678]
[1777346103471,35.02,76740.93,0.2,0.56622,0.00026,17.29678]
[1777346105831,35.02,76741.3,0.2,0.56631,0.00026,17.29619]
[1777346107560,35.02,76745.19,0.2,0.5673,0.00026,17.28973]
[1777346108646,35.02,76748.8,0.2,0.56822,0.00026,17.28364]
[1777346111034,35.03,76748.85,0.2,0.56824,0.00026,17.28357]
[1777346111135,35.03,76751.09,0.2,0.56881,0.00026,17.27974]
[1777346116623,35.03,76748.42,0.2,0.56812,0.00026,17.28437]
[1777346121657,35.03,76748.57,0.2,0.56815,0.00026,17.28416]
[1777346126693,35.04,76744.53,0.2,0.56711,0.00026,17.29102]
[1777346130683,35.04,76744.9,0.2,0.5672,0.00026,17.29042]
[1777346130728,35.04,76744.68,0.2,0.56715,0.00026,17.29079]
[1777346132683,35.04,76743.7,0.2,0.56691,0.00026,17.2873]
[1777346132697,35.04,76743.7,0.2,0.56691,0.00026,17.2873]
[1777346132735,35.04,76743.7,0.2,0.56691,0.00026,17.2873]
[1777346137412,35.04,76742.81,0.2,0.56668,0.00026,17.28881]
[1777346138856,35.05,76748.61,0.2,0.56816,0.00026,17.27908]
[1777346139458,35.05,76748.61,0.2,0.56816,0.00026,17.27908]
[1777346141638,35.05,76750.51,0.2,0.56864,0.00026,17.27586]
[1777346141654,35.05,76750.51,0.2,0.56864,0.00026,17.27586]
[1777346141687,35.05,76750.51,0.2,0.56864,0.00026,17.27586]
[1777346141767,35.05,76750.51,0.2,0.56864,0.00026,17.27586]
[1777346141778,35.05,76750.51,0.2,0.56864,0.00026,17.27586]
[1777346141936,35.05,76750.51,0.2,0.56864,0.00026,17.27586]
[1777346141954,35.05,76750.51,0.2,0.56864,0.00026,17.27586]
[1777346142136,35.05,76750.51,0.2,0.56864,0.00026,17.27586]
[1777346142160,35.05,76750.51,0.2,0.56864,0.00026,17.27586]
[1777346142386,35.05,76750.51,0.2,0.56864,0.00026,17.27586]
[1777346142424,35.05,76750.51,0.2,0.56864,0.00026,17.27586]
[1777346142397,35.05,76754.51,0.2,0.56966,0.00025,17.26895]
[1777346142636,35.05,76754.51,0.2,0.56966,0.00025,17.26895]
[1777346142806,35.05,76754.51,0.2,0.56966,0.00025,17.26896]
[1777346143641,35.05,76754.51,0.2,0.56966,0.00025,17.26896]
[1777346143815,35.05,76757.94,0.2,0.57053,0.00025,17.26296]
[1777346146689,35.05,76757.37,0.2,0.57038,0.00025,17.264]
[1777346146700,35.05,76757.37,0.2,0.57038,0.00025,17.264]
[1777346146937,35.05,76757.27,0.2,0.57035,0.00025,17.26419]
[1777346152120,35.06,76756.89,0.2,0.57025,0.00025,17.26492]
[1777346157758,35.06,76759.07,0.2,0.57079,0.00025,17.26116]
[1777346162781,35.07,76760.05,0.2,0.57103,0.00025,17.25951]
[1777346163263,35.07,76760.05,0.2,0.57103,0.00025,17.25951]
[1777346164459,35.07,76765.13,0.2,0.57232,0.00025,17.25041]
[1777346166278,35.07,76765.13,0.2,0.57232,0.00025,17.25042]
[1777346171640,35.07,76764.06,0.2,0.57205,0.00025,17.25238]
[1777346175053,35.07,76762.74,0.2,0.57171,0.00025,17.25476]
[1777346175092,35.07,76761.9,0.2,0.57149,0.00025,17.25628]
[1777346177044,35.08,76755.77,0.2,0.56993,0.00025,17.26714]
[1777346177623,35.08,76755.77,0.2,0.56993,0.00025,17.26714]
[1777346177647,35.08,76755.77,0.2,0.56993,0.00025,17.26714]
[1777346178051,35.08,76755.8,0.2,0.56994,0.00025,17.2671]
[1777346183086,35.08,76755.67,0.2,0.5699,0.00025,17.26739]
[1777346187113,35.08,76760.85,0.2,0.57121,0.00025,17.25829]
[1777346192149,35.09,76761.61,0.2,0.57142,0.00025,17.25181]
[1777346196617,35.09,76761.38,0.2,0.57136,0.00025,17.25225]
[1777346196627,35.09,76761.38,0.2,0.57136,0.00025,17.25225]
[1777346197184,35.09,76766.19,0.2,0.57258,0.00025,17.24358]
[1777346202228,35.09,76767.53,0.2,0.57292,0.00025,17.24115]
[1777346207254,35.09,76766.18,0.2,0.57257,0.00025,17.24362]
[1777346212288,35.09,76764.61,0.2,0.57217,0.00025,17.24647]
[1777346219422,35.09,76765.35,0.2,0.57236,0.00025,17.24512]
[1777346226389,35.09,76764.44,0.2,0.57213,0.00025,17.24677]
[1777346231421,35.09,76763.95,0.2,0.57201,0.00025,17.24764]
[1777346233436,35.09,76767.91,0.2,0.57302,0.00025,17.24044]
[1777346238697,35.09,76767.68,0.2,0.57296,0.00025,17.24087]
[1777346242878,35.09,76763.29,0.2,0.57184,0.00025,17.24885]
[1777346245483,35.09,76763.29,0.2,0.57184,0.00025,17.24884]
[1777346246411,35.09,76763.82,0.2,0.57197,0.00025,17.24789]
[1777346246435,35.09,76763.82,0.2,0.57197,0.00025,17.24789]
[1777346246487,35.09,76763.82,0.2,0.57197,0.00025,17.24789]
[1777346246535,35.09,76755.82,0.2,0.56994,0.00025,17.26209]
[1777346248543,35.09,76748.6,0.2,0.56809,0.00025,17.27455]
[1777346249552,35.09,76748.06,0.2,0.56796,0.00025,17.27547]
[1777346249654,35.09,76748.06,0.2,0.56796,0.00025,17.27547]
[1777346251594,35.09,76748.3,0.2,0.56804,0.00026,17.26992]
[1777346251614,35.09,76748.3,0.2,0.56804,0.00026,17.26992]
[1777346252570,35.09,76748.64,0.2,0.56812,0.00026,17.26934]
[1777346258620,35.09,76750.1,0.2,0.5685,0.00025,17.26685]
[1777346267275,35.09,76752.18,0.2,0.56902,0.00025,17.26329]
[1777346272292,35.09,76754.46,0.2,0.5696,0.00025,17.25937]
[1777346278395,35.09,76755.77,0.2,0.56993,0.00025,17.2571]
[1777346278421,35.09,76755.77,0.2,0.56993,0.00025,17.2571]
[1777346278435,35.09,76755.77,0.2,0.56993,0.00025,17.2571]
[1777346278496,35.1,76756.67,0.2,0.57016,0.00025,17.25554]
[1777346280775,35.1,76761.73,0.2,0.57145,0.00025,17.24658]
[1777346285810,35.1,76760.51,0.2,0.57114,0.00025,17.24876]
[1777346291295,35.1,76760.29,0.2,0.57108,0.00025,17.24917]
[1777346291325,35.1,76761.73,0.2,0.57145,0.00025,17.2466]
[1777346296888,35.1,76762.6,0.2,0.57167,0.00025,17.24506]
[1777346301924,35.1,76764.54,0.2,0.57216,0.00025,17.24159]
[1777346306958,35.1,76766.28,0.2,0.5726,0.00025,17.23846]
[1777346312770,35.1,76765.92,0.2,0.5725,0.00025,17.23914]
[1777346313235,35.1,76765.92,0.2,0.5725,0.00025,17.23914]
[1777346317195,35.11,76770.14,0.2,0.57359,0.00025,17.22627]
[1777346320290,35.1,76766.55,0.2,0.57268,0.00025,17.23282]
[1777346326091,35.1,76763.18,0.2,0.57183,0.00025,17.23888]
[1777346328516,35.1,76763.05,0.2,0.5718,0.00025,17.2391]
[1777346328550,35.1,76763.05,0.2,0.5718,0.00025,17.2391]
[1777346328591,35.1,76761.0,0.2,0.57128,0.00025,17.24276]
[1777346334277,35.1,76759.68,0.2,0.57094,0.00025,17.24509]
[1777346339376,35.09,76758.3,0.2,0.5706,0.00025,17.24751]
[1777346341473,35.09,76757.67,0.2,0.57044,0.00025,17.24861]
[1777346341612,35.09,76757.67,0.2,0.57044,0.00025,17.24861]
[1777346341664,35.09,76757.29,0.2,0.57034,0.00025,17.24928]
[1777346342495,35.09,76749.73,0.2,0.56841,0.00026,17.26237]
[1777346343646,35.09,76743.45,0.2,0.56681,0.00026,17.27295]
[1777346343893,35.09,76743.45,0.2,0.56681,0.00026,17.27295]
[1777346343905,35.09,76743.45,0.2,0.56681,0.00026,17.27295]
[1777346344218,35.1,76743.45,0.2,0.56681,0.00026,17.27296]
[1777346347251,35.1,76745.2,0.2,0.56725,0.00026,17.27005]
[1777346347270,35.1,76745.2,0.2,0.56725,0.00026,17.27005]
[1777346347283,35.1,76745.2,0.2,0.56725,0.00026,17.27005]
[1777346351267,35.1,76748.69,0.2,0.56814,0.00026,17.26418]
[1777346356302,35.09,76750.01,0.2,0.56849,0.00026,17.26182]
[1777346361337,35.08,76750.62,0.2,0.56866,0.00026,17.26067]
[1777346366372,35.08,76748.11,0.2,0.56802,0.00026,17.26496]
[1777346371411,35.08,76749.4,0.2,0.56837,0.00026,17.25763]
[1777346376442,35.08,76750.72,0.2,0.5687,0.00026,17.25538]
[1777346378710,35.08,76751.36,0.2,0.56886,0.00026,17.25429]
[1777346378726,35.08,76751.36,0.2,0.56886,0.00026,17.25429]
[1777346379463,35.08,76751.39,0.2,0.56887,0.00026,17.25425]
[1777346380687,35.08,76744.71,0.2,0.56717,0.00026,17.26557]
[1777346380725,35.08,76744.71,0.2,0.56717,0.00026,17.26557]
[1777346380737,35.08,76744.71,0.2,0.56717,0.00026,17.26557]
[1777346381479,35.08,76744.8,0.2,0.56719,0.00026,17.26542]
[1777346383141,35.08,76744.79,0.2,0.56719,0.00026,17.26544]
[1777346387519,35.08,76741.29,0.2,0.56629,0.00026,17.27125]
[1777346393561,35.08,76739.16,0.2,0.56575,0.00026,17.27474]
[1777346394035,35.08,76739.16,0.2,0.56575,0.00026,17.27474]
[1777346394161,35.08,76739.16,0.2,0.56575,0.00026,17.27474]
[1777346394192,35.08,76739.16,0.2,0.56575,0.00026,17.27474]
[1777346394569,35.08,76736.62,0.2,0.5651,0.00026,17.27887]
[1777346395576,35.08,76720.17,0.2,0.56089,0.00026,17.30444]
[1777346397590,35.08,76716.86,0.2,0.56004,0.00026,17.30935]
[1777346398545,35.08,76716.86,0.2,0.56004,0.00026,17.30935]
[1777346398568,35.08,76716.86,0.2,0.56004,0.00026,17.30935]
[1777346398646,35.08,76716.75,0.2,0.56002,0.00026,17.30951]
[1777346401605,35.08,76717.32,0.2,0.56016,0.00026,17.30867]
[1777346401706,35.08,76720.93,0.2,0.56109,0.00026,17.30329]
[1777346403725,35.08,76720.93,0.2,0.56109,0.00026,17.30329]
[1777346408985,35.08,76721.06,0.2,0.56113,0.00026,17.30307]
[1777346413702,35.08,76724.61,0.2,0.56204,0.00026,17.29766]
[1777346418050,35.08,76727.09,0.2,0.56268,0.00026,17.29383]
[1777346418093,35.08,76727.09,0.2,0.56268,0.00026,17.29383]
[1777346418737,35.07,76728.65,0.2,0.56308,0.00026,17.2914]
[1777346422764,35.07,76731.7,0.2,0.56386,0.00026,17.28659]
[1777346427800,35.07,76733.66,0.2,0.56436,0.00026,17.28345]
[1777346432639,35.07,76735.3,0.2,0.5648,0.00026,17.27568]
[1777346432741,35.07,76736.36,0.2,0.56507,0.00026,17.27397]
[1777346436021,35.07,76738.03,0.2,0.5655,0.00026,17.27125]
[1777346437872,35.07,76743.43,0.2,0.56688,0.00026,17.26237]
[1777346439294,35.07,76743.43,0.2,0.56688,0.00026,17.26237]
[1777346444918,35.07,76739.74,0.2,0.56594,0.00026,17.26848]
[1777346445933,35.07,76736.01,0.2,0.56498,0.00026,17.27454]
[1777346450960,35.07,76737.0,0.2,0.56524,0.00026,17.27294]
[1777346453434,35.07,76736.73,0.2,0.56517,0.00026,17.27337]
[1777346453526,35.07,76736.74,0.2,0.56517,0.00026,17.27336]
[1777346454298,35.07,76732.95,0.2,0.5642,0.00026,17.27943]
[1777346455456,35.07,76732.95,0.2,0.5642,0.00026,17.27943]
[1777346455493,35.07,76732.95,0.2,0.5642,0.00026,17.27943]
[1777346455557,35.07,76731.88,0.2,0.56393,0.00026,17.28113]
[1777346461127,35.07,76729.07,0.2,0.56321,0.00026,17.28553]
[1777346467073,35.07,76729.32,0.2,0.56328,0.00026,17.28512]
[1777346468677,35.07,76732.65,0.2,0.56413,0.00026,17.27987]
[1777346473114,35.07,76736.46,0.2,0.5651,0.00026,17.27377]
[1777346478150,35.07,76736.14,0.2,0.56502,0.00026,17.27429]
[1777346483185,35.07,76736.56,0.2,0.56513,0.00026,17.27362]
[1777346488447,35.07,76736.92,0.2,0.56522,0.00026,17.27305]
[1777346488460,35.07,76736.92,0.2,0.56522,0.00026,17.27305]
[1777346488620,35.07,76739.07,0.2,0.56577,0.00026,17.26955]
[1777346491224,35.07,76741.23,0.2,0.56632,0.00026,17.26602]
[1777346491234,35.07,76741.23,0.2,0.56632,0.00026,17.26602]
[1777346491276,35.07,76742.18,0.2,0.56658,0.00026,17.2593]
[1777346498290,35.07,76743.97,0.2,0.56703,0.00026,17.25637]
[1777346502270,35.07,76742.97,0.2,0.56677,0.00026,17.25806]
[1777346502307,35.07,76742.97,0.2,0.56677,0.00026,17.25806]
[1777346502768,35.07,76745.14,0.2,0.56733,0.00026,17.25444]
[1777346504846,35.08,76747.2,0.2,0.56785,0.00026,17.25098]
[1777346505339,35.08,76750.79,0.2,0.56877,0.00026,17.24488]
[1777346506346,35.08,76757.4,0.2,0.57044,0.00026,17.2335]
[1777346509634,35.1,76758.92,0.2,0.5708,0.00025,17.23105]
[1777346509661,35.1,76758.92,0.2,0.5708,0.00025,17.23105]
[1777346509762,35.11,76757.35,0.2,0.57038,0.00025,17.23394]
[1777346515412,35.16,76753.93,0.2,0.56943,0.00025,17.24054]
[1777346520443,35.16,76750.61,0.2,0.56858,0.00025,17.24629]
[1777346526486,35.17,76747.63,0.2,0.56781,0.00025,17.25139]
[1777346529813,35.17,76747.25,0.2,0.56771,0.00025,17.25205]
[1777346529838,35.17,76747.25,0.2,0.56771,0.00025,17.25205]
[1777346529847,35.17,76749.58,0.2,0.5683,0.00025,17.24812]
[1777346531817,35.17,76749.58,0.2,0.5683,0.00025,17.24813]
[1777346531828,35.17,76753.02,0.2,0.56918,0.00025,17.24225]
[1777346537563,35.17,76755.04,0.2,0.56968,0.00025,17.23881]
[1777346541891,35.17,76754.41,0.2,0.56952,0.00025,17.23993]
[1777346541930,35.17,76754.41,0.2,0.56952,0.00025,17.23993]
[1777346542598,35.18,76754.41,0.2,0.56952,0.00025,17.23994]
[1777346543605,35.17,76746.89,0.2,0.56761,0.00025,17.25273]
[1777346544029,35.17,76746.89,0.2,0.56761,0.00025,17.25273]
[1777346544051,35.17,76746.89,0.2,0.56761,0.00025,17.25273]
[1777346544614,35.17,76740.66,0.2,0.56602,0.00025,17.26306]
[1777346548640,35.17,76739.37,0.2,0.56569,0.00026,17.26517]
[1777346549988,35.17,76739.5,0.2,0.56572,0.00026,17.26496]
[1777346550009,35.17,76739.5,0.2,0.56572,0.00026,17.26496]
[1777346550653,35.17,76740.12,0.2,0.56588,0.00025,17.26395]
[1777346555688,35.17,76741.95,0.2,0.56636,0.00025,17.25581]
[1777346560723,35.17,76740.9,0.2,0.5661,0.00026,17.25752]
[1777346564427,35.17,76741.88,0.2,0.56635,0.00026,17.25591]
[1777346564512,35.17,76741.88,0.2,0.56635,0.00026,17.25591]
[1777346564752,35.17,76742.09,0.2,0.5664,0.00026,17.25556]
[1777346569786,35.17,76739.61,0.2,0.56577,0.00026,17.25961]
[1777346574824,35.17,76737.63,0.2,0.56527,0.00026,17.2628]
[1777346575961,35.17,76737.32,0.2,0.56519,0.00026,17.2633]
[1777346577842,35.17,76725.42,0.2,0.56215,0.00026,17.28197]
[1777346579856,35.16,76724.93,0.2,0.56204,0.00026,17.28263]
[1777346580332,35.16,76724.93,0.2,0.56204,0.00026,17.28263]
[1777346580864,35.16,76722.84,0.2,0.56151,0.00026,17.28579]
[1777346582878,35.16,76717.93,0.2,0.56025,0.00026,17.29311]
[1777346585219,35.15,76716.07,0.2,0.55978,0.00026,17.2958]
[1777346585244,35.15,76716.07,0.2,0.55978,0.00026,17.2958]
[1777346585899,35.15,76716.31,0.2,0.55985,0.00026,17.29544]
[1777346590933,35.15,76718.13,0.2,0.56031,0.00026,17.29274]
[1777346596758,35.15,76718.96,0.2,0.56053,0.00026,17.2915]
[1777346602134,35.14,76721.49,0.2,0.56118,0.00026,17.28767]
[1777346608053,35.14,76722.93,0.2,0.56156,0.00026,17.28545]
[1777346613090,35.14,76723.22,0.2,0.56165,0.00026,17.27984]
[1777346615783,35.14,76718.52,0.2,0.56045,0.00026,17.28687]
[1777346618570,35.13,76716.95,0.2,0.56005,0.00026,17.28918]
[1777346618667,35.13,76716.95,0.2,0.56005,0.00026,17.28918]
[1777346618768,35.13,76716.5,0.2,0.55994,0.00026,17.28983]
[1777346618993,35.13,76716.5,0.2,0.55994,0.00026,17.28983]
[1777346622274,35.13,76713.39,0.2,0.55914,0.00026,17.29435]
[1777346628194,35.13,76714.34,0.2,0.55939,0.00026,17.29295]
[1777346629456,35.13,76718.31,0.2,0.56041,0.00026,17.28712]
[1777346631572,35.13,76718.13,0.2,0.56036,0.00026,17.28739]
[1777346631603,35.13,76718.13,0.2,0.56036,0.00026,17.28739]
[1777346631705,35.13,76721.83,0.2,0.56131,0.00026,17.28186]
[1777346637276,35.12,76721.11,0.2,0.56113,0.00026,17.28289]
[1777346642486,35.12,76722.51,0.2,0.56149,0.00026,17.28077]
[1777346648353,35.12,76724.41,0.2,0.56199,0.00026,17.27784]
[1777346653761,35.12,76721.51,0.2,0.56125,0.00026,17.28222]
[1777346655908,35.11,76717.74,0.2,0.56028,0.00026,17.28783]
[1777346661445,35.11,76715.05,0.2,0.55961,0.00026,17.29171]
[1777346666480,35.1,76715.41,0.2,0.55971,0.00026,17.29112]
[1777346671514,35.1,76717.76,0.2,0.56033,0.00026,17.28247]
[1777346678224,35.09,76719.27,0.2,0.56073,0.00026,17.28018]
[1777346681563,35.09,76719.57,0.2,0.56081,0.00026,17.27969]
[1777346681664,35.09,76715.15,0.2,0.55968,0.00026,17.28621]
[1777346684070,35.08,76714.02,0.2,0.55939,0.00026,17.28784]
[1777346684100,35.08,76714.02,0.2,0.55939,0.00026,17.28784]
[1777346684308,35.08,76714.02,0.2,0.55939,0.00026,17.28784]
[1777346684335,35.08,76714.02,0.2,0.55939,0.00026,17.28784]
[1777346684387,35.08,76714.02,0.2,0.55939,0.00026,17.28784]
[1777346684425,35.08,76714.02,0.2,0.55939,0.00026,17.28784]
[1777346684611,35.08,76714.02,0.2,0.55939,0.00026,17.28784]
[1777346684829,35.08,76696.07,0.2,0.55478,0.00026,17.31279]
[1777346686621,35.08,76695.95,0.2,0.55475,0.00026,17.31294]
[1777346687613,35.08,76695.95,0.2,0.55475,0.00026,17.31294]
[1777346687628,35.08,76695.95,0.2,0.55475,0.00026,17.31294]
[1777346687731,35.08,76693.01,0.2,0.554,0.00026,17.3168]
[1777346689982,35.08,76693.01,0.2,0.554,0.00026,17.3168]
[1777346693287,35.08,76689.94,0.2,0.55321,0.00026,17.32076]
[1777346693308,35.08,76689.94,0.2,0.55321,0.00026,17.32076]
[1777346693669,35.08,76688.09,0.2,0.55273,0.00026,17.32312]
[1777346700511,35.08,76687.08,0.2,0.55248,0.00026,17.32438]
[1777346700971,35.08,76687.08,0.2,0.55248,0.00026,17.32438]
[1777346702835,35.07,76692.52,0.2,0.55388,0.00026,17.31739]
[1777346707767,35.06,76689.33,0.2,0.55307,0.00026,17.32141]
[1777346710788,35.06,76684.99,0.2,0.55196,0.00026,17.32688]
[1777346715829,35.06,76684.47,0.2,0.55183,0.00026,17.3275]
[1777346720923,35.02,76687.74,0.2,0.55271,0.00026,17.32316]
[1777346724401,34.99,76687.73,0.2,0.55275,0.00026,17.32295]
[1777346724425,34.99,76687.73,0.2,0.55275,0.00026,17.32295]
[1777346724990,34.97,76690.93,0.2,0.5536,0.00026,17.31867]
[1777346725413,34.97,76690.93,0.2,0.5536,0.00026,17.31867]
[1777346725428,34.97,76690.93,0.2,0.5536,0.00026,17.31867]
[1777346725514,34.97,76690.93,0.2,0.5536,0.00026,17.31866]
[1777346727907,34.97,76696.92,0.2,0.55516,0.00026,17.31072]
[1777346733046,34.96,76698.92,0.2,0.55569,0.00026,17.30285]
[1777346734053,34.96,76705.09,0.2,0.55728,0.00026,17.29433]
[1777346740999,34.95,76706.18,0.2,0.55757,0.00026,17.29274]
[1777346746037,34.95,76707.98,0.2,0.55804,0.00026,17.29017]
[1777346751073,34.95,76708.99,0.2,0.5583,0.00026,17.28875]
[1777346756108,34.96,76710.95,0.2,0.5588,0.00026,17.28595]
[1777346761145,34.96,76711.64,0.2,0.55897,0.00026,17.28498]
[1777346768191,34.96,76712.12,0.2,0.55909,0.00026,17.28432]
[1777346773226,34.97,76712.5,0.2,0.55919,0.00026,17.28379]
[1777346777324,34.97,76712.27,0.2,0.55913,0.00026,17.28414]
[1777346777404,34.97,76712.27,0.2,0.55913,0.00026,17.28414]
[1777346777418,34.97,76712.27,0.2,0.55913,0.00026,17.28414]
[1777346778033,34.97,76708.21,0.2,0.55808,0.00026,17.28999]
[1777346778479,34.97,76701.27,0.2,0.55629,0.00026,17.29968]
[1777346780543,34.97,76701.27,0.2,0.55629,0.00026,17.29967]
[1777346780553,34.97,76701.27,0.2,0.55629,0.00026,17.29967]
[1777346780644,34.96,76696.06,0.2,0.55495,0.00026,17.30672]
[1777346786065,34.96,76695.08,0.2,0.55471,0.00026,17.30796]
[1777346791188,34.94,76696.25,0.2,0.55503,0.00026,17.3063]
[1777346796390,34.93,76696.49,0.2,0.55512,0.00026,17.30074]
[1777346801426,34.92,76700.4,0.2,0.55615,0.00026,17.29534]
[1777346805455,34.91,76695.48,0.2,0.55488,0.00026,17.30195]
[1777346810489,34.91,76692.39,0.2,0.55408,0.00026,17.30604]
[1777346815515,34.91,76690.96,0.2,0.55372,0.00026,17.30791]
[1777346820933,34.91,76689.96,0.2,0.55346,0.00026,17.3092]
[1777346821021,34.91,76693.8,0.2,0.55445,0.00026,17.30417]
[1777346823207,34.91,76693.72,0.2,0.55443,0.00026,17.30428]
[1777346823950,34.91,76693.72,0.2,0.55443,0.00026,17.30428]
[1777346823977,34.91,76693.72,0.2,0.55443,0.00026,17.30428]
[1777346824075,34.91,76693.55,0.2,0.55439,0.00026,17.3045]
[1777346824956,34.91,76693.55,0.2,0.55439,0.00026,17.3045]
[1777346825037,34.91,76695.4,0.2,0.55486,0.00026,17.30205]
[1777346829619,34.91,76695.45,0.2,0.55487,0.00026,17.30199]
[1777346829657,34.91,76695.45,0.2,0.55487,0.00026,17.30199]
[1777346829820,34.91,76695.45,0.2,0.55487,0.00026,17.30199]
[1777346829967,34.91,76695.45,0.2,0.55487,0.00026,17.30199]
[1777346830175,34.91,76695.45,0.2,0.55487,0.00026,17.30199]
[1777346830094,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346830239,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346830327,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346830339,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346830536,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346830604,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346830688,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346830720,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346830896,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346830930,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346831076,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346831108,34.91,76695.27,0.2,0.55483,0.00026,17.30224]
[1777346831121,34.92,76720.81,0.2,0.56142,0.00026,17.26579]
[1777346831275,34.92,76720.81,0.2,0.56142,0.00026,17.26579]
[1777346831290,34.92,76720.81,0.2,0.56142,0.00026,17.26579]
[1777346831485,34.92,76720.81,0.2,0.56142,0.00026,17.26579]
[1777346831529,34.92,76720.81,0.2,0.56142,0.00026,17.26579]
[1777346831711,34.92,76720.81,0.2,0.56142,0.00026,17.26579]
[1777346831740,34.92,76720.81,0.2,0.56142,0.00026,17.26579]
[1777346831911,34.92,76720.81,0.2,0.56142,0.00026,17.26579]
[1777346832103,34.92,76720.81,0.2,0.56142,0.00026,17.26579]
[1777346832144,34.92,76720.81,0.2,0.56142,0.00026,17.26579]
[1777346832124,34.92,76727.52,0.2,0.56315,0.00026,17.25543]
[1777346834246,34.92,76730.45,0.2,0.5639,0.00026,17.2508]
[1777346834285,34.92,76730.45,0.2,0.5639,0.00026,17.2508]
[1777346834658,34.92,76730.45,0.2,0.5639,0.00026,17.2508]
[1777346835665,34.92,76734.66,0.2,0.56499,0.00026,17.24405]
[1777346837680,34.91,76737.73,0.2,0.56578,0.00026,17.23903]
[1777346842714,34.91,76736.37,0.2,0.56544,0.00026,17.24115]
[1777346849765,34.89,76738.41,0.2,0.56599,0.00026,17.23766]
[1777346852784,34.89,76741.82,0.2,0.56689,0.00026,17.22679]
[1777346857819,34.88,76744.24,0.2,0.56752,0.00026,17.22263]
[1777346860841,34.88,76739.93,0.2,0.56642,0.00026,17.2298]
[1777346866883,34.87,76741.38,0.2,0.56681,0.00026,17.22726]
[1777346871918,34.86,76742.22,0.2,0.56704,0.00026,17.22575]
[1777346881987,34.84,76742.95,0.2,0.56726,0.00026,17.22431]
[1777346887022,34.83,76744.01,0.2,0.56755,0.00026,17.2224]
[1777346892058,34.82,76746.87,0.2,0.5683,0.00026,17.21741]
[1777346894245,34.82,76743.84,0.2,0.56752,0.00026,17.22254]
[1777346899106,34.81,76747.54,0.2,0.56849,0.00026,17.21609]
[1777346904316,34.8,76747.92,0.2,0.5686,0.00026,17.21533]
[1777346908170,34.8,76753.4,0.2,0.57003,0.00026,17.20568]
[1777346908802,34.8,76753.4,0.2,0.57003,0.00026,17.20568]
[1777346908829,34.8,76753.4,0.2,0.57003,0.00026,17.20568]
[1777346909182,34.8,76759.73,0.2,0.57166,0.00026,17.19433]
[1777346913205,34.79,76763.57,0.2,0.57267,0.00026,17.1821]
[1777346914204,34.79,76763.57,0.2,0.57267,0.00026,17.1821]
[1777346914217,34.79,76763.57,0.2,0.57267,0.00026,17.1821]
[1777346915253,34.79,76762.3,0.2,0.57234,0.00026,17.18443]
[1777346915219,34.79,76762.43,0.2,0.57238,0.00026,17.18418]
[1777346915280,34.79,76762.43,0.2,0.57238,0.00026,17.18418]
[1777346916226,34.79,76762.46,0.2,0.57239,0.00026,17.18412]
[1777346921261,34.79,76763.75,0.2,0.57272,0.00026,17.18172]
[1777346926296,34.79,76763.42,0.2,0.57264,0.00026,17.1823]
[1777346931332,34.79,76765.93,0.2,0.57329,0.00026,17.17762]
[1777346936366,34.79,76768.74,0.2,0.57402,0.00026,17.17235]
[1777346938618,34.79,76769.13,0.2,0.57412,0.00026,17.17161]
[1777346940394,34.78,76777.14,0.2,0.57618,0.00026,17.15629]
[1777346945430,34.79,76779.01,0.2,0.57666,0.00026,17.15266]
[1777346946814,34.79,76779.01,0.2,0.57666,0.00026,17.15266]
[1777346946861,34.79,76779.01,0.2,0.57666,0.00026,17.15266]
[1777346947130,34.79,76779.01,0.2,0.57666,0.00026,17.15266]
[1777346947180,34.79,76779.01,0.2,0.57666,0.00026,17.15266]
[1777346947216,34.79,76779.17,0.2,0.5767,0.00026,17.15235]
[1777346947412,34.79,76779.17,0.2,0.5767,0.00026,17.15235]
[1777346947428,34.79,76779.17,0.2,0.5767,0.00026,17.15235]
[1777346947441,34.79,76779.17,0.2,0.5767,0.00026,17.15235]
[1777346947690,34.79,76779.17,0.2,0.5767,0.00026,17.15235]
[1777346947697,34.79,76779.17,0.2,0.5767,0.00026,17.15235]
[1777346947784,34.79,76779.17,0.2,0.5767,0.00026,17.15235]
[1777346947808,34.79,76779.17,0.2,0.5767,0.00026,17.15235]
[1777346948101,34.79,76779.17,0.2,0.5767,0.00026,17.15235]
[1777346948159,34.79,76779.17,0.2,0.5767,0.00026,17.15235]
[1777346948275,34.79,76779.17,0.2,0.5767,0.00026,17.15235]
[1777346948202,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346948372,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346948402,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346948501,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346948684,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346948758,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346948801,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346948899,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346948945,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346948963,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346949093,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346949157,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346949251,34.79,76737.7,0.2,0.56601,0.00026,17.22724]
[1777346949321,34.79,76730.3,0.2,0.5641,0.00026,17.2393]
[1777346949345,34.79,76730.3,0.2,0.5641,0.00026,17.2393]
[1777346949382,34.79,76730.3,0.2,0.5641,0.00026,17.2393]
[1777346949539,34.79,76730.3,0.2,0.5641,0.00026,17.2393]
[1777346949562,34.79,76730.3,0.2,0.5641,0.00026,17.2393]
[1777346949875,34.79,76732.18,0.2,0.56459,0.00026,17.23627]
[1777346950596,34.79,76732.18,0.2,0.56459,0.00026,17.23627]
[1777346956705,34.78,76733.68,0.2,0.56499,0.00026,17.23374]
[1777346962551,34.77,76734.53,0.2,0.56521,0.00026,17.2323]
[1777346967172,34.78,76734.0,0.2,0.56508,0.00026,17.23319]
[1777346967204,34.78,76734.0,0.2,0.56508,0.00026,17.23319]
[1777346967273,34.78,76733.9,0.2,0.56505,0.00026,17.23335]
[1777346969172,34.78,76733.9,0.2,0.56505,0.00026,17.23336]
[1777346969274,34.78,76733.78,0.2,0.56502,0.00026,17.23356]
[1777346970554,34.78,76733.53,0.2,0.56495,0.00026,17.23397]
[1777346970711,34.78,76733.53,0.2,0.56495,0.00026,17.23397]
[1777346971952,34.78,76744.28,0.2,0.56774,0.00026,17.21092]
[1777346972623,34.78,76744.28,0.2,0.56774,0.00026,17.21093]
[1777346973956,34.78,76747.81,0.2,0.56865,0.00026,17.20487]
[1777346979010,34.78,76747.88,0.2,0.56868,0.00026,17.20471]
[1777346984075,34.77,76747.3,0.2,0.56854,0.00026,17.20565]
[1777346989742,34.77,76746.99,0.2,0.56847,0.00026,17.20611]
[1777346994971,34.76,76747.58,0.2,0.56862,0.00026,17.20504]
[1777347000819,34.76,76747.84,0.2,0.5687,0.00026,17.20454]
[1777347002272,34.76,76759.21,0.2,0.57163,0.00026,17.18436]
[1777347006861,34.76,76752.9,0.2,0.57001,0.00026,17.19567]
[1777347011897,34.75,76751.08,0.2,0.56954,0.00026,17.19884]
[1777347017937,34.75,76750.72,0.2,0.56945,0.00026,17.19942]
[1777347022973,34.75,76749.6,0.2,0.56917,0.00026,17.20133]
[1777347029015,34.74,76748.64,0.2,0.56893,0.00026,17.20294]
[1777347034049,34.74,76750.44,0.2,0.56942,0.00026,17.19457]
[1777347039085,34.73,76749.45,0.2,0.56918,0.00026,17.19624]
[1777347044121,34.73,76749.66,0.2,0.56924,0.00026,17.19581]
[1777347049154,34.72,76749.63,0.2,0.56924,0.00026,17.1958]
[1777347055397,34.72,76749.42,0.2,0.56919,0.00026,17.19609]
[1777347059690,34.71,76750.0,0.2,0.56935,0.00026,17.19502]
[1777347059751,34.71,76750.0,0.2,0.56935,0.00026,17.19502]
[1777347060231,34.71,76751.25,0.2,0.56968,0.00026,17.19281]
[1777347061239,34.71,76760.63,0.2,0.5721,0.00026,17.17595]
[1777347062247,34.71,76755.05,0.2,0.57066,0.00026,17.18604]
[1777347062962,34.71,76755.05,0.2,0.57066,0.00026,17.18604]
[1777347062978,34.71,76755.05,0.2,0.57066,0.00026,17.18604]
[1777347063255,34.71,76752.44,0.2,0.56999,0.00026,17.19068]
[1777347068287,34.71,76751.49,0.2,0.56975,0.00026,17.1923]
[1777347070301,34.7,76748.37,0.2,0.56895,0.00026,17.19774]
[1777347075539,34.7,76748.03,0.2,0.56887,0.00026,17.19826]
[1777347077487,34.7,76748.66,0.2,0.56903,0.00026,17.19713]
[1777347077495,34.7,76748.66,0.2,0.56903,0.00026,17.19713]
[1777347077526,34.7,76748.66,0.2,0.56903,0.00026,17.19713]
[1777347078359,34.7,76748.66,0.2,0.56904,0.00026,17.19712]
[1777347079366,34.69,76745.39,0.2,0.56819,0.00026,17.20277]
[1777347081380,34.69,76742.1,0.2,0.56735,0.00026,17.20836]
[1777347087422,34.68,76743.17,0.2,0.56764,0.00026,17.20643]
[1777347092457,34.68,76744.19,0.2,0.56793,0.00026,17.19943]
[1777347097492,34.67,76741.95,0.2,0.56736,0.00026,17.20318]
[1777347102527,34.66,76743.03,0.2,0.56765,0.00026,17.20125]
[1777347107561,34.66,76743.38,0.2,0.56775,0.00026,17.20058]
[1777347114571,34.65,76743.44,0.2,0.56778,0.00026,17.20043]
[1777347120677,34.64,76743.8,0.2,0.56789,0.00026,17.19968]
[1777347125891,34.64,76744.15,0.2,0.56799,0.00026,17.19898]
[1777347132740,34.63,76744.4,0.2,0.56806,0.00026,17.19848]
[1777347134350,34.63,76744.4,0.2,0.56806,0.00026,17.19848]
[1777347134383,34.63,76744.4,0.2,0.56806,0.00026,17.19848]
[1777347134451,34.63,76744.49,0.2,0.56809,0.00026,17.1983]
[1777347135961,34.63,76740.48,0.2,0.56705,0.00026,17.20512]
[1777347139556,34.62,76739.53,0.2,0.56681,0.00026,17.2067]
[1777347144823,34.61,76743.07,0.2,0.56774,0.00026,17.20057]
[1777347149859,34.61,76746.3,0.2,0.56859,0.00026,17.19494]
[1777347154894,34.61,76747.46,0.2,0.56892,0.00026,17.18769]
[1777347160409,34.6,76750.09,0.2,0.56961,0.00026,17.18303]
[1777347164981,34.6,76750.77,0.2,0.56978,0.00026,17.18181]
[1777347164992,34.6,76750.77,0.2,0.56978,0.00026,17.18181]
[1777347165082,34.6,76750.83,0.2,0.5698,0.00026,17.18167]
[1777347171007,34.6,76751.29,0.2,0.56993,0.00026,17.18081]
[1777347176241,34.59,76751.32,0.2,0.56994,0.00026,17.18073]
[1777347184098,34.59,76751.97,0.2,0.57011,0.00026,17.17954]
[1777347189133,34.59,76750.43,0.2,0.56972,0.00026,17.18226]
[1777347194167,34.59,76750.61,0.2,0.56977,0.00026,17.18191]
[1777347199202,34.59,76750.73,0.2,0.5698,0.00026,17.18167]
[1777347204237,34.58,76750.26,0.2,0.56968,0.00026,17.18247]
[1777347212294,34.58,76750.44,0.2,0.56976,0.00026,17.17691]
[1777347216521,34.58,76753.78,0.2,0.57063,0.00026,17.17091]
[1777347222364,34.57,76753.62,0.2,0.57059,0.00026,17.17116]
[1777347228405,34.57,76755.22,0.2,0.57101,0.00026,17.16826]
[1777347229847,34.57,76755.25,0.2,0.57102,0.00026,17.1682]
[1777347229860,34.57,76755.25,0.2,0.57102,0.00026,17.1682]
[1777347230594,34.57,76757.64,0.2,0.57164,0.00026,17.16386]
[1777347233441,34.57,76760.99,0.2,0.57251,0.00026,17.15771]
[1777347235989,34.57,76760.94,0.2,0.57249,0.00026,17.1578]
[1777347236022,34.57,76760.94,0.2,0.57249,0.00026,17.1578]
[1777347236463,34.57,76761.71,0.2,0.57269,0.00026,17.15638]
[1777347237469,34.57,76766.37,0.2,0.5739,0.00026,17.14766]
[1777347238030,34.57,76766.37,0.2,0.5739,0.00026,17.14766]
[1777347238500,34.57,76771.12,0.2,0.57513,0.00026,17.13861]
[1777347240590,34.57,76771.12,0.2,0.57513,0.00026,17.13862]
[1777347240607,34.57,76771.12,0.2,0.57513,0.00026,17.13862]
[1777347240596,34.58,76773.73,0.2,0.57581,0.00026,17.13359]
[1777347245742,34.58,76774.94,0.2,0.57611,0.00026,17.1313]
[1777347245783,34.58,76774.94,0.2,0.57611,0.00026,17.1313]
[1777347245821,34.58,76774.94,0.2,0.57611,0.00026,17.1313]
[1777347246533,34.58,76775.68,0.2,0.5763,0.00026,17.12987]
[1777347247540,34.58,76783.22,0.2,0.57825,0.00026,17.11494]
[1777347249788,34.58,76783.27,0.2,0.57826,0.00026,17.11481]
[1777347249822,34.58,76783.27,0.2,0.57826,0.00026,17.11481]
[1777347250561,34.58,76783.34,0.2,0.57828,0.00026,17.11465]
[1777347252885,34.58,76783.97,0.2,0.57845,0.00026,17.11336]
[1777347252956,34.58,76783.97,0.2,0.57845,0.00026,17.11336]
[1777347253293,34.58,76783.97,0.2,0.57845,0.00026,17.11336]
[1777347253353,34.58,76783.97,0.2,0.57845,0.00026,17.11336]
[1777347253591,34.58,76783.97,0.2,0.57845,0.00026,17.11336]
[1777347253585,34.58,76787.37,0.2,0.57933,0.00026,17.10645]
[1777347253782,34.58,76787.37,0.2,0.57933,0.00026,17.10645]
[1777347253892,34.58,76787.37,0.2,0.57933,0.00026,17.10645]
[1777347253977,34.58,76787.37,0.2,0.57933,0.00026,17.10645]
[1777347254175,34.58,76787.37,0.2,0.57933,0.00026,17.10645]
[1777347254177,34.58,76787.37,0.2,0.57933,0.00026,17.10645]
[1777347254382,34.58,76787.37,0.2,0.57933,0.00026,17.10645]
[1777347254476,34.58,76787.37,0.2,0.57933,0.00026,17.10645]
[1777347254565,34.58,76787.37,0.2,0.57933,0.00026,17.10645]
[1777347254597,34.58,76814.39,0.2,0.5863,0.00026,17.04869]
[1777347254687,34.58,76814.39,0.2,0.5863,0.00026,17.04869]
[1777347254691,34.58,76814.39,0.2,0.5863,0.00026,17.04869]
[1777347254715,34.58,76814.39,0.2,0.5863,0.00026,17.04869]
[1777347254900,34.58,76814.39,0.2,0.5863,0.00026,17.04869]
[1777347254931,34.58,76814.39,0.2,0.5863,0.00026,17.04869]
[1777347254952,34.58,76814.39,0.2,0.5863,0.00026,17.04869]
[1777347255599,34.58,76822.41,0.2,0.58836,0.00026,17.03056]
[1777347259237,34.58,76820.69,0.2,0.58791,0.00026,17.03455]
[1777347259270,34.58,76820.69,0.2,0.58791,0.00026,17.03455]
[1777347259627,34.58,76820.39,0.2,0.58784,0.00026,17.0352]
[1777347260236,34.58,76820.39,0.2,0.58784,0.00026,17.0352]
[1777347260274,34.58,76820.39,0.2,0.58784,0.00026,17.0352]
[1777347260487,34.58,76820.45,0.2,0.58786,0.00026,17.03503]
[1777347265875,34.57,76821.29,0.2,0.58809,0.00026,17.033]
[1777347267203,34.57,76813.07,0.2,0.58597,0.00026,17.0515]
[1777347268397,34.57,76809.71,0.2,0.58511,0.00026,17.05896]
[1777347268833,34.57,76809.71,0.2,0.58511,0.00026,17.05896]
[1777347268868,34.57,76809.71,0.2,0.58511,0.00026,17.05896]
[1777347268910,34.57,76803.56,0.2,0.58352,0.00026,17.07236]
[1777347270543,34.57,76803.56,0.2,0.58352,0.00026,17.07236]
[1777347270579,34.57,76803.56,0.2,0.58352,0.00026,17.07236]
[1777347270619,34.57,76801.64,0.2,0.58303,0.00026,17.0765]
[1777347274357,34.57,76798.26,0.2,0.58217,0.00026,17.07851]
[1777347278763,34.57,76801.28,0.2,0.58295,0.00026,17.07209]
[1777347283795,34.57,76801.64,0.2,0.58304,0.00026,17.07133]
[1777347289837,34.58,76801.98,0.2,0.58313,0.00026,17.07063]
[1777347294874,34.58,76803.22,0.2,0.58344,0.00026,17.06801]
[1777347299908,34.58,76803.49,0.2,0.58351,0.00026,17.06747]
[1777347304943,34.58,76804.92,0.2,0.58387,0.00026,17.06442]
[1777347309599,34.58,76804.8,0.2,0.58384,0.00026,17.06471]
[1777347309696,34.58,76804.79,0.2,0.58384,0.00026,17.06474]
[1777347309978,34.58,76804.79,0.2,0.58384,0.00026,17.06474]
[1777347310988,34.58,76810.85,0.2,0.5854,0.00026,17.05149]
[1777347312592,34.58,76813.78,0.2,0.58615,0.00026,17.04499]
[1777347314526,34.58,76813.78,0.2,0.58615,0.00026,17.04499]
[1777347314557,34.58,76813.78,0.2,0.58615,0.00026,17.04499]
[1777347314571,34.58,76813.87,0.2,0.58617,0.00026,17.04479]
[1777347320047,34.59,76812.11,0.2,0.58572,0.00026,17.04874]
[1777347326125,34.59,76810.93,0.2,0.58541,0.00026,17.05137]
[1777347331125,34.59,76800.76,0.2,0.58281,0.00026,17.0683]
[1777347336159,34.59,76801.79,0.2,0.58307,0.00026,17.0661]
[1777347341490,34.59,76801.96,0.2,0.58312,0.00026,17.06574]
[1777347347431,34.59,76802.69,0.2,0.5833,0.00026,17.06419]
[1777347354286,34.59,76802.96,0.2,0.58337,0.00026,17.06363]
[1777347359321,34.59,76803.19,0.2,0.58343,0.00026,17.06315]
[1777347364356,34.59,76803.3,0.2,0.58345,0.00026,17.06294]
[1777347369391,34.59,76802.62,0.2,0.58327,0.00026,17.06443]
[1777347371405,34.6,76806.54,0.2,0.58428,0.00026,17.05595]
[1777347372412,34.6,76810.67,0.2,0.58535,0.00026,17.0469]
[1777347377644,34.6,76810.61,0.2,0.58533,0.00026,17.04705]
[1777347383489,34.6,76809.34,0.2,0.585,0.00026,17.04987]
[1777347388524,34.6,76807.94,0.2,0.58464,0.00026,17.05295]
[1777347391544,34.6,76804.44,0.2,0.58376,0.00026,17.05536]
[1777347396579,34.6,76804.83,0.2,0.58386,0.00026,17.05452]
[1777347402622,34.6,76805.05,0.2,0.58391,0.00026,17.05406]
[1777347407657,34.6,76803.36,0.2,0.58348,0.00026,17.05772]
[1777347412691,34.6,76803.86,0.2,0.58361,0.00026,17.05665]
[1777347417935,34.6,76804.38,0.2,0.58374,0.00026,17.05553]
[1777347422988,34.6,76804.16,0.2,0.58368,0.00026,17.05602]
[1777347424776,34.6,76800.08,0.2,0.58263,0.00026,17.06478]
[1777347426790,34.6,76804.51,0.2,0.58377,0.00026,17.05527]
[1777347427800,34.6,76808.72,0.2,0.58485,0.00026,17.0461]
[1777347431770,34.6,76807.93,0.2,0.58465,0.00026,17.04785]
[1777347431890,34.6,76807.46,0.2,0.58453,0.00026,17.04888]
[1777347432049,34.6,76809.98,0.2,0.58518,0.00026,17.04336]
[1777347433531,34.6,76809.98,0.2,0.58518,0.00026,17.04336]
[1777347433567,34.6,76809.98,0.2,0.58518,0.00026,17.04336]
[1777347433579,34.6,76815.88,0.2,0.58669,0.00026,17.03027]
[1777347438078,34.61,76812.39,0.2,0.58579,0.00026,17.03811]
[1777347440373,34.61,76812.39,0.2,0.58579,0.00026,17.03812]
[1777347441022,34.61,76810.03,0.2,0.58518,0.00026,17.04336]
[1777347441050,34.61,76810.03,0.2,0.58518,0.00026,17.04336]
[1777347441065,34.61,76808.92,0.2,0.58489,0.00026,17.0458]
[1777347445652,34.61,76807.45,0.2,0.58451,0.00026,17.04903]
[1777347450961,34.61,76810.17,0.2,0.5852,0.00026,17.04314]
[1777347456455,34.61,76808.97,0.2,0.58491,0.00026,17.0406]
[1777347462040,34.62,76808.81,0.2,0.58486,0.00026,17.04104]
[1777347467075,34.62,76807.82,0.2,0.5846,0.00026,17.04326]
[1777347472110,34.62,76807.49,0.2,0.58451,0.00026,17.04405]
[1777347477146,34.63,76809.61,0.2,0.58505,0.00026,17.03947]
[1777347482181,34.63,76810.64,0.2,0.58531,0.00026,17.03729]
[1777347487221,34.64,76808.03,0.2,0.58462,0.00026,17.0431]
[1777347495276,34.64,76807.46,0.2,0.58447,0.00026,17.04446]
[1777347502324,34.65,76807.43,0.2,0.58445,0.00026,17.04463]
[1777347507359,34.65,76805.89,0.2,0.58404,0.00026,17.04804]
[1777347512450,34.65,76803.81,0.2,0.58352,0.00026,17.04739]
[1777347513561,34.65,76803.81,0.2,0.58352,0.00026,17.04739]
[1777347518777,34.66,76803.57,0.2,0.58345,0.00026,17.04795]
[1777347522179,34.66,76803.77,0.2,0.5835,0.00026,17.04755]
[1777347522211,34.66,76803.77,0.2,0.5835,0.00026,17.04755]
[1777347522464,34.66,76803.72,0.2,0.58349,0.00026,17.04768]
[1777347524930,34.66,76801.38,0.2,0.58288,0.00026,17.05271]
[1777347524954,34.66,76801.38,0.2,0.58288,0.00026,17.05271]
[1777347525486,34.66,76791.35,0.2,0.5803,0.00026,17.07376]
[1777347529678,34.66,76790.32,0.2,0.58003,0.00026,17.07588]
[1777347534782,34.66,76787.68,0.2,0.57935,0.00026,17.08131]
[1777347539932,34.66,76787.3,0.2,0.57924,0.00026,17.08212]
[1777347545625,34.66,76787.51,0.2,0.57929,0.00026,17.08173]
[1777347548850,34.67,76784.04,0.2,0.57839,0.00026,17.08877]
[1777347554689,34.67,76783.96,0.2,0.57837,0.00026,17.08899]
[1777347559723,34.67,76782.19,0.2,0.5779,0.00026,17.0926]
[1777347560148,34.67,76782.19,0.2,0.5779,0.00026,17.0926]
[1777347560166,34.67,76782.19,0.2,0.5779,0.00026,17.0926]
[1777347560730,34.67,76781.99,0.2,0.57785,0.00026,17.093]
[1777347561737,34.67,76778.97,0.2,0.57707,0.00026,17.09901]
[1777347563149,34.67,76778.32,0.2,0.5769,0.00026,17.1003]
[1777347563165,34.67,76778.32,0.2,0.5769,0.00026,17.1003]
[1777347563250,34.67,76778.33,0.2,0.5769,0.00026,17.10028]
[1777347568991,34.68,76779.76,0.2,0.57726,0.00026,17.09758]
[1777347571738,34.68,76779.76,0.2,0.57726,0.00026,17.09758]
[1777347571838,34.69,76774.62,0.2,0.57594,0.00026,17.10251]
[1777347579863,34.69,76776.33,0.2,0.57637,0.00026,17.0993]
[1777347580572,34.69,76776.33,0.2,0.57637,0.00026,17.0993]
[1777347581877,34.69,76780.28,0.2,0.57739,0.00026,17.09157]
[1777347585925,34.7,76785.29,0.2,0.57867,0.00026,17.08163]
[1777347587920,34.7,76791.16,0.2,0.58018,0.00026,17.06971]
[1777347588360,34.7,76791.16,0.2,0.58018,0.00026,17.06971]
[1777347588927,34.7,76793.04,0.2,0.58067,0.00026,17.06584]
[1777347593962,34.7,76791.39,0.2,0.58023,0.00026,17.0693]
[1777347598815,34.71,76785.08,0.2,0.5786,0.00026,17.08221]
[1777347604766,34.71,76783.01,0.2,0.57805,0.00026,17.08644]
[1777347604862,34.71,76779.6,0.2,0.57717,0.00026,17.09323]
[1777347606764,34.71,76779.6,0.2,0.57717,0.00026,17.09323]
[1777347606777,34.71,76779.6,0.2,0.57717,0.00026,17.09323]
[1777347606878,34.72,76781.63,0.2,0.57769,0.00026,17.08924]
[1777347611607,34.71,76781.7,0.2,0.57771,0.00026,17.08908]
[1777347611686,34.71,76781.7,0.2,0.57771,0.00026,17.08908]
[1777347614748,34.71,76777.06,0.2,0.57652,0.00026,17.09822]
[1777347620145,34.72,76775.68,0.2,0.57615,0.00026,17.10098]
[1777347625178,34.72,76774.78,0.2,0.57591,0.00026,17.10277]
[1777347629416,34.72,76777.83,0.2,0.57669,0.00026,17.09688]
[1777347635249,34.73,76781.14,0.2,0.57756,0.00026,17.0852]
[1777347640284,34.73,76780.72,0.2,0.57745,0.00026,17.08607]
[1777347641291,34.73,76775.19,0.2,0.57602,0.00026,17.09691]
[1777347642474,34.73,76770.53,0.2,0.57482,0.00026,17.10588]
[1777347644311,34.73,76767.3,0.2,0.57398,0.00026,17.112]
[1777347649557,34.73,76766.41,0.2,0.57375,0.00026,17.11367]
[1777347654777,34.73,76768.87,0.2,0.57439,0.00026,17.10904]
[1777347661435,34.73,76769.0,0.2,0.57442,0.00026,17.10881]
[1777347667882,34.73,76769.54,0.2,0.57456,0.00026,17.1078]
[1777347676540,34.73,76768.6,0.2,0.57431,0.00026,17.10962]
[1777347682797,34.74,76766.49,0.2,0.57376,0.00026,17.11361]
[1777347682823,34.74,76766.49,0.2,0.57376,0.00026,17.11361]
[1777347682950,34.74,76766.49,0.2,0.57376,0.00026,17.11361]
[1777347682998,34.74,76764.14,0.2,0.57315,0.00026,17.118]
[1777347684596,34.74,76757.45,0.2,0.57142,0.00026,17.13028]
[1777347685694,34.74,76757.45,0.2,0.57142,0.00026,17.13028]
[1777347685720,34.74,76757.45,0.2,0.57142,0.00026,17.13028]
[1777347685821,34.74,76753.05,0.2,0.57028,0.00026,17.13817]
[1777347691645,34.73,76751.46,0.2,0.56989,0.00026,17.13578]
[1777347696679,34.73,76750.52,0.2,0.56965,0.00026,17.13741]
[1777347699483,34.73,76750.51,0.2,0.56965,0.00026,17.13742]
[1777347699910,34.73,76756.55,0.2,0.57122,0.00026,17.12665]
[1777347700633,34.73,76756.55,0.2,0.57122,0.00026,17.12665]
[1777347700673,34.73,76756.55,0.2,0.57122,0.00026,17.12665]
[1777347700922,34.73,76764.37,0.2,0.57324,0.00026,17.11231]
[1777347702816,34.73,76772.5,0.2,0.57534,0.00026,17.09695]
[1777347704230,34.73,76772.5,0.2,0.57534,0.00026,17.09697]
[1777347705001,34.73,76772.5,0.2,0.57534,0.00026,17.09697]
[1777347705846,34.73,76760.49,0.2,0.57223,0.00026,17.11953]
[1777347706801,34.73,76769.33,0.2,0.57452,0.00026,17.10304]
[1777347708274,34.74,76769.33,0.2,0.57452,0.00026,17.10305]
[1777347708764,34.74,76772.02,0.2,0.57521,0.00026,17.09794]
[1777347713798,34.74,76771.39,0.2,0.57504,0.00026,17.09921]
[1777347718833,34.74,76770.87,0.2,0.5749,0.00026,17.10026]
[1777347724875,34.75,76772.03,0.2,0.57519,0.00026,17.09811]
[1777347730119,34.75,76772.86,0.2,0.5754,0.00026,17.09657]
[1777347736959,34.76,76771.9,0.2,0.57514,0.00026,17.09848]
[1777347741995,34.76,76771.15,0.2,0.57494,0.00026,17.09995]
[1777347743287,34.76,76771.05,0.2,0.57492,0.00026,17.10014]
[1777347745079,34.76,76785.79,0.2,0.57872,0.00026,17.07124]
[1777347750144,34.76,76788.38,0.2,0.57939,0.00026,17.06603]
[1777347755086,34.76,76791.75,0.2,0.58027,0.00026,17.05397]
[1777347760127,34.77,76791.29,0.2,0.58014,0.00026,17.055]
[1777347765156,34.77,76791.03,0.2,0.58007,0.00026,17.05561]
[1777347770404,34.77,76790.04,0.2,0.57981,0.00026,17.0577]
[1777347775553,34.77,76790.67,0.2,0.57998,0.00026,17.05634]
[1777347780474,34.77,76787.25,0.2,0.57909,0.00026,17.06335]
[1777347787682,34.77,76786.36,0.2,0.57886,0.00026,17.06517]
[1777347791742,34.78,76782.9,0.2,0.57795,0.00026,17.0722]
[1777347797857,34.78,76783.04,0.2,0.57799,0.00026,17.07189]
[1777347805441,34.76,76789.76,0.2,0.57976,0.00026,17.05806]
[1777347809056,34.76,76790.41,0.2,0.57993,0.00026,17.05671]
[1777347815090,34.75,76793.13,0.2,0.58067,0.00026,17.04569]
[1777347819490,34.74,76795.12,0.2,0.5812,0.00026,17.0414]
[1777347819591,34.74,76799.16,0.2,0.58225,0.00026,17.0329]
[1777347822560,34.73,76803.52,0.2,0.58338,0.00026,17.02354]
[1777347824575,34.73,76806.5,0.2,0.58415,0.00026,17.01707]
[1777347829216,34.73,76807.76,0.2,0.58448,0.00026,17.01428]
[1777347829258,34.73,76808.35,0.2,0.58464,0.00026,17.01297]
[1777347829609,34.73,76808.23,0.2,0.58461,0.00026,17.0132]
[1777347834643,34.73,76806.58,0.2,0.58418,0.00026,17.01683]
[1777347839678,34.73,76805.26,0.2,0.58383,0.00026,17.01978]
[1777347844714,34.74,76802.37,0.2,0.58308,0.00026,17.02609]
[1777347849370,34.74,76801.18,0.2,0.58276,0.00026,17.02872]
[1777347849403,34.74,76801.18,0.2,0.58276,0.00026,17.02872]
[1777347849748,34.74,76798.62,0.2,0.5821,0.00026,17.03411]
[1777347854787,34.74,76798.25,0.2,0.58202,0.00026,17.03476]
[1777347859819,34.73,76799.51,0.2,0.58236,0.00026,17.03198]
[1777347864855,34.72,76797.8,0.2,0.58193,0.00026,17.03547]
[1777347865904,34.72,76797.8,0.2,0.58193,0.00026,17.03547]
[1777347868107,34.72,76794.38,0.2,0.58106,0.00026,17.04255]
[1777347872163,34.72,76791.53,0.2,0.58035,0.00026,17.0432]
[1777347876939,34.72,76788.27,0.2,0.5795,0.00026,17.04994]
[1777347882131,34.72,76787.38,0.2,0.57926,0.00026,17.05179]
[1777347887303,34.73,76787.11,0.2,0.57919,0.00026,17.05239]
[1777347892505,34.73,76786.25,0.2,0.57896,0.00026,17.05419]
[1777347898169,34.73,76784.78,0.2,0.57857,0.00026,17.05721]
[1777347903210,34.74,76784.15,0.2,0.57841,0.00026,17.05852]
[1777347909162,34.74,76783.77,0.2,0.5783,0.00026,17.05935]
[1777347914198,34.74,76783.15,0.2,0.57814,0.00026,17.06063]
[1777347916211,34.74,76788.03,0.2,0.5794,0.00026,17.05074]
[1777347923260,34.73,76791.24,0.2,0.58025,0.00026,17.04397]
[1777347926282,34.72,76785.58,0.2,0.5788,0.00026,17.05546]
[1777347929306,34.73,76781.89,0.2,0.57784,0.00026,17.06287]
[1777347929900,34.73,76781.89,0.2,0.57784,0.00026,17.06287]
[1777347930311,34.73,76781.2,0.2,0.57766,0.00026,17.06425]
[1777347931316,34.73,76776.68,0.2,0.57651,0.00026,17.06795]
[1777347935836,34.73,76774.77,0.2,0.57602,0.00026,17.07168]
[1777347936142,34.73,76774.23,0.2,0.57588,0.00026,17.07273]
[1777347936708,34.73,76774.23,0.2,0.57588,0.00026,17.07273]
[1777347936738,34.73,76774.23,0.2,0.57588,0.00026,17.07273]
[1777347936752,34.73,76774.23,0.2,0.57588,0.00026,17.07273]
[1777347937022,34.73,76774.23,0.2,0.57588,0.00026,17.07273]
[1777347937294,34.73,76774.23,0.2,0.57588,0.00026,17.07273]
[1777347937243,34.73,76781.02,0.2,0.57763,0.00026,17.05943]
[1777347938369,34.73,76787.32,0.2,0.57926,0.00026,17.0468]
[1777347944411,34.74,76788.6,0.2,0.57958,0.00026,17.04431]
[1777347945694,34.74,76788.6,0.2,0.57958,0.00026,17.04431]
[1777347946625,34.74,76788.8,0.2,0.57963,0.00026,17.04393]
[1777347946725,34.74,76783.73,0.2,0.57832,0.00026,17.05418]
[1777347948905,34.74,76783.56,0.2,0.57827,0.00026,17.05454]
[1777347949826,34.74,76782.42,0.2,0.57797,0.00026,17.05684]
[1777347949842,34.74,76782.42,0.2,0.57797,0.00026,17.05684]
[1777347954833,34.74,76785.29,0.2,0.57871,0.00026,17.05115]
[1777347954934,34.74,76785.43,0.2,0.57874,0.00026,17.0509]
[1777347960524,34.75,76782.83,0.2,0.57806,0.00026,17.05618]
[1777347961986,34.75,76782.83,0.2,0.57806,0.00026,17.05618]
[1777347962128,34.75,76782.83,0.2,0.57806,0.00026,17.05618]
[1777347962197,34.75,76783.22,0.2,0.57816,0.00026,17.05543]
[1777347963544,34.75,76777.39,0.2,0.57665,0.00026,17.06697]
[1777347965060,34.75,76777.39,0.2,0.57665,0.00026,17.06697]
[1777347965089,34.75,76777.39,0.2,0.57665,0.00026,17.06697]
[1777347965161,34.75,76774.91,0.2,0.57601,0.00026,17.07181]
[1777347967677,34.75,76771.89,0.2,0.57522,0.00026,17.07765]
[1777347970593,34.75,76766.96,0.2,0.57395,0.00026,17.08702]
[1777347973923,34.75,76763.32,0.2,0.573,0.00026,17.09383]
[1777347978651,34.75,76759.95,0.2,0.57213,0.00026,17.10005]
[1777347983686,34.76,76758.36,0.2,0.57171,0.00026,17.10295]
[1777347991966,34.76,76755.6,0.2,0.57102,0.00026,17.10277]
[1777347998221,34.76,76754.47,0.2,0.57072,0.00026,17.1048]
[1777348002035,34.76,76760.42,0.2,0.57226,0.00026,17.09405]
[1777348003755,34.76,76760.42,0.2,0.57226,0.00026,17.09406]
[1777348003856,34.76,76764.57,0.2,0.57333,0.00026,17.0864]
[1777348007395,34.76,76767.91,0.2,0.57421,0.00026,17.08007]
[1777348012890,34.75,76769.23,0.2,0.57456,0.00026,17.07743]
[1777348015880,34.74,76768.11,0.2,0.57428,0.00026,17.0795]
[1777348016387,34.74,76768.11,0.2,0.57428,0.00026,17.0795]
[1777348016917,34.75,76764.76,0.2,0.57341,0.00026,17.08581]
[1777348019442,34.75,76765.38,0.2,0.57357,0.00026,17.08467]
[1777348021842,34.75,76766.81,0.2,0.57394,0.00026,17.08201]
[1777348029002,34.75,76766.99,0.2,0.57398,0.00026,17.08174]
[1777348034825,34.75,76766.93,0.2,0.57396,0.00026,17.08188]
[1777348040076,34.74,76767.29,0.2,0.57407,0.00026,17.08107]
[1777348042315,34.74,76772.31,0.2,0.57537,0.00026,17.07146]
[1777348048135,34.73,76774.47,0.2,0.57595,0.00026,17.06715]
[1777348053170,34.73,76777.93,0.2,0.57688,0.00026,17.05507]
[1777348059213,34.72,76780.12,0.2,0.57746,0.00026,17.05061]
[1777348065255,34.71,76782.39,0.2,0.57807,0.00026,17.04594]
[1777348070290,34.7,76783.03,0.2,0.57825,0.00026,17.04453]
[1777348075138,34.69,76781.81,0.2,0.57794,0.00026,17.04687]
[1777348075186,34.69,76781.81,0.2,0.57794,0.00026,17.04687]
[1777348075240,34.69,76781.81,0.2,0.57794,0.00026,17.04687]
[1777348075326,34.69,76781.75,0.2,0.57793,0.00026,17.04696]
[1777348076332,34.69,76777.81,0.2,0.57692,0.00026,17.05474]
[1777348079353,34.69,76774.46,0.2,0.57604,0.00026,17.06131]
[1777348084388,34.7,76773.62,0.2,0.57582,0.00026,17.06299]
[1777348090431,34.7,76771.33,0.2,0.57522,0.00026,17.06746]
[1777348092836,34.7,76769.75,0.2,0.57481,0.00026,17.0705]
[1777348092944,34.7,76769.75,0.2,0.57481,0.00026,17.0705]
[1777348093451,34.7,76769.62,0.2,0.57477,0.00026,17.07076]
[1777348093600,34.7,76769.62,0.2,0.57477,0.00026,17.07076]
[1777348094458,34.7,76773.18,0.2,0.5757,0.00026,17.06393]
[1777348095961,34.7,76773.18,0.2,0.5757,0.00026,17.06393]
[1777348096473,34.7,76776.35,0.2,0.57652,0.00026,17.05772]
[1777348098486,34.7,76779.52,0.2,0.57735,0.00026,17.05144]
[1777348103522,34.69,76781.24,0.2,0.57781,0.00026,17.04792]
[1777348108556,34.68,76779.86,0.2,0.57746,0.00026,17.05055]
[1777348115018,34.68,76778.5,0.2,0.57713,0.00026,17.04804]
[1777348120640,34.69,76777.82,0.2,0.57694,0.00026,17.04948]
[1777348125678,34.69,76777.91,0.2,0.57696,0.00026,17.04933]
[1777348132952,34.68,76780.4,0.2,0.57763,0.00026,17.0442]
[1777348137760,34.67,76783.52,0.2,0.57845,0.00026,17.03787]
[1777348143022,34.67,76786.15,0.2,0.57915,0.00026,17.03241]
[1777348148965,34.67,76787.47,0.2,0.57948,0.00026,17.0298]
[1777348154258,34.68,76788.7,0.2,0.57978,0.00026,17.02747]
[1777348160056,34.69,76791.33,0.2,0.58044,0.00026,17.02224]
[1777348167172,34.7,76792.48,0.2,0.58072,0.00026,17.02003]
[1777348173232,34.71,76793.94,0.2,0.58109,0.00026,17.01198]
[1777348178421,34.71,76794.28,0.2,0.58117,0.00026,17.01135]
[1777348178464,34.71,76794.28,0.2,0.58117,0.00026,17.01135]
[1777348178522,34.72,76794.5,0.2,0.58122,0.00026,17.01094]
[1777348180411,34.72,76794.5,0.2,0.58122,0.00026,17.01097]
[1777348180426,34.72,76794.5,0.2,0.58122,0.00026,17.01097]
[1777348180512,34.72,76800.67,0.2,0.58281,0.00026,16.99799]
[1777348186031,34.72,76800.39,0.2,0.58273,0.00026,16.99868]
[1777348186100,34.72,76800.39,0.2,0.58273,0.00026,16.99868]
[1777348186182,34.72,76800.39,0.2,0.58273,0.00026,16.99868]
[1777348186338,34.73,76804.34,0.2,0.58375,0.00026,16.99024]
[1777348188111,34.73,76809.56,0.2,0.58509,0.00026,16.97891]
[1777348189439,34.73,76809.56,0.2,0.58509,0.00026,16.97891]
[1777348189458,34.73,76809.56,0.2,0.58509,0.00026,16.97891]
[1777348189541,34.73,76811.79,0.2,0.58566,0.00026,16.97401]
[1777348194672,34.73,76809.07,0.2,0.58496,0.00026,16.98001]
[1777348200195,34.73,76808.88,0.2,0.58491,0.00026,16.98045]
[1777348205229,34.73,76816.33,0.2,0.58683,0.00026,16.96398]
[1777348206457,34.73,76816.33,0.2,0.58683,0.00026,16.96398]
[1777348206473,34.73,76816.33,0.2,0.58683,0.00026,16.96398]
[1777348206559,34.73,76816.11,0.2,0.58677,0.00026,16.96448]
[1777348212279,34.73,76816.44,0.2,0.58685,0.00026,16.96378]
[1777348215830,34.73,76815.47,0.2,0.5866,0.00026,16.96599]
[1777348216039,34.73,76815.47,0.2,0.5866,0.00026,16.96599]
[1777348216802,34.73,76814.88,0.2,0.58644,0.00026,16.96731]
[1777348218321,34.73,76804.94,0.2,0.58388,0.00026,16.98912]
[1777348221934,34.73,76803.81,0.2,0.58359,0.00026,16.99156]
[1777348222146,34.73,76803.81,0.2,0.58359,0.00026,16.99156]
[1777348222349,34.73,76802.01,0.2,0.58312,0.00026,16.99542]
[1777348222858,34.73,76802.01,0.2,0.58312,0.00026,16.99542]
[1777348222893,34.73,76802.01,0.2,0.58312,0.00026,16.99542]
[1777348223583,34.73,76794.51,0.2,0.58119,0.00026,17.01125]
[1777348225526,34.74,76794.39,0.2,0.58116,0.00026,17.01151]
[1777348225555,34.74,76794.39,0.2,0.58116,0.00026,17.01151]
[1777348226376,34.74,76796.38,0.2,0.58167,0.00026,17.00738]
[1777348231411,34.74,76798.02,0.2,0.58211,0.00026,16.99876]
[1777348236447,34.74,76799.81,0.2,0.58256,0.00026,16.99502]
[1777348242489,34.74,76800.63,0.2,0.58277,0.00026,16.99332]
[1777348247525,34.75,76801.16,0.2,0.5829,0.00026,16.99223]
[1777348252560,34.75,76801.36,0.2,0.58295,0.00026,16.99185]
[1777348257631,34.75,76801.88,0.2,0.58308,0.00026,16.99078]
[1777348262687,34.75,76801.22,0.2,0.5829,0.00026,16.99226]
[1777348270794,34.76,76801.33,0.2,0.58292,0.00026,16.99212]
[1777348275876,34.76,76800.34,0.2,0.58266,0.00026,16.99427]
[1777348279003,34.76,76796.11,0.2,0.58156,0.00026,17.00321]
[1777348284783,34.77,76796.74,0.2,0.58172,0.00026,17.00196]
[1777348291832,34.77,76796.92,0.2,0.58178,0.00026,16.99645]
[1777348296868,34.77,76797.69,0.2,0.58197,0.00026,16.99489]
[1777348301902,34.78,76798.23,0.2,0.5821,0.00026,16.99382]
[1777348306478,34.78,76801.81,0.2,0.58302,0.00026,16.98631]
[1777348311974,34.78,76802.03,0.2,0.58307,0.00026,16.9859]
[1777348319023,34.79,76802.06,0.2,0.58306,0.00026,16.98595]
[1777348320948,34.79,76802.1,0.2,0.58307,0.00026,16.98588]
[1777348320983,34.79,76802.1,0.2,0.58307,0.00026,16.98588]
[1777348321049,34.79,76797.23,0.2,0.58181,0.00026,16.99619]
[1777348322618,34.79,76793.16,0.2,0.58076,0.00026,17.00471]
[1777348328087,34.8,76791.6,0.2,0.58035,0.00026,17.00801]
[1777348334373,34.8,76790.77,0.2,0.58012,0.00026,17.00978]
[1777348334400,34.8,76790.77,0.2,0.58012,0.00026,17.00978]
[1777348334501,34.81,76791.29,0.2,0.58025,0.00026,17.00876]
[1777348340170,34.81,76790.71,0.2,0.58009,0.00026,17.01009]
[1777348342185,34.82,76794.72,0.2,0.58112,0.00026,17.00186]
[1777348347219,34.82,76795.39,0.2,0.58128,0.00026,17.00059]
[1777348352254,34.83,76794.98,0.2,0.58118,0.00026,16.99633]
[1777348355282,34.83,76791.5,0.2,0.58028,0.00026,17.00355]
[1777348360313,34.83,76792.0,0.2,0.5804,0.00026,17.00259]
[1777348365347,34.84,76791.84,0.2,0.58035,0.00026,17.003]
[1777348370384,34.85,76793.59,0.2,0.58079,0.00026,16.99952]
[1777348375418,34.85,76794.79,0.2,0.58108,0.00026,16.99718]
[1777348382466,34.86,76796.68,0.2,0.58154,0.00026,16.99344]
[1777348387502,34.87,76798.43,0.2,0.58198,0.00026,16.98992]
[1777348392536,34.88,76800.79,0.2,0.58257,0.00026,16.98509]
[1777348398579,34.89,76800.73,0.2,0.58254,0.00026,16.98537]
[1777348404014,34.89,76800.35,0.2,0.58244,0.00026,16.9862]
[1777348410662,34.9,76801.15,0.2,0.58261,0.00026,16.98482]
[1777348415697,34.91,76801.19,0.2,0.58263,0.00026,16.97964]
[1777348425767,34.93,76801.33,0.2,0.58263,0.00026,16.97963]
[1777348431810,34.93,76801.13,0.2,0.58256,0.00026,16.98022]
[1777348437079,34.94,76801.69,0.2,0.58269,0.00026,16.97918]
[1777348442890,34.95,76804.59,0.2,0.58342,0.00026,16.97319]
[1777348447923,34.96,76805.91,0.2,0.58374,0.00026,16.97049]
[1777348448930,34.96,76800.41,0.2,0.58233,0.00026,16.98216]
[1777348453966,34.95,76800.38,0.2,0.58234,0.00026,16.9821]
[1777348461019,34.94,76801.15,0.2,0.58256,0.00026,16.98023]
[1777348464786,34.93,76804.1,0.2,0.58333,0.00026,16.97385]
[1777348466159,34.93,76813.52,0.2,0.58575,0.00026,16.95344]
[1777348467289,34.93,76814.54,0.2,0.58602,0.00026,16.95118]
[1777348472839,34.93,76812.75,0.2,0.58558,0.00026,16.94992]
[1777348478139,34.93,76813.92,0.2,0.58588,0.00026,16.9473]
[1777348483174,34.93,76812.76,0.2,0.58558,0.00026,16.9499]
[1777348492239,34.93,76810.45,0.2,0.58498,0.00026,16.95503]
[1777348494252,34.94,76803.89,0.2,0.58329,0.00026,16.96916]
[1777348496587,34.93,76801.13,0.2,0.58259,0.00026,16.97496]
[1777348502313,34.92,76801.57,0.2,0.58272,0.00026,16.97387]
[1777348503755,34.92,76806.21,0.2,0.58391,0.00026,16.96396]
[1777348511372,34.91,76805.34,0.2,0.58371,0.00026,16.96563]
[1777348516408,34.91,76803.31,0.2,0.5832,0.00026,16.96985]
[1777348518493,34.91,76804.75,0.2,0.58357,0.00026,16.96675]
[1777348518530,34.91,76804.75,0.2,0.58357,0.00026,16.96675]
[1777348518629,34.9,76806.03,0.2,0.58391,0.00026,16.96398]
[1777348520677,34.9,76810.44,0.2,0.58504,0.00026,16.95441]
[1777348525542,34.9,76809.96,0.2,0.58492,0.00026,16.95545]
[1777348525573,34.9,76809.96,0.2,0.58492,0.00026,16.95545]
[1777348525575,34.9,76809.64,0.2,0.58484,0.00026,16.95617]
[1777348526926,34.9,76809.64,0.2,0.58484,0.00026,16.95617]
[1777348526959,34.9,76809.64,0.2,0.58484,0.00026,16.95617]
[1777348527711,34.9,76809.25,0.2,0.58473,0.00026,16.95703]
[1777348530297,34.91,76809.18,0.2,0.58471,0.00026,16.9572]
[1777348530315,34.91,76809.18,0.2,0.58471,0.00026,16.9572]
[1777348530760,34.91,76809.18,0.2,0.58471,0.00026,16.9572]
[1777348530829,34.91,76809.18,0.2,0.58471,0.00026,16.9572]
[1777348530923,34.91,76809.06,0.2,0.58468,0.00026,16.95746]
[1777348532520,34.9,76805.38,0.2,0.58376,0.00026,16.96015]
[1777348537781,34.9,76802.85,0.2,0.58312,0.00026,16.96545]
[1777348540679,34.9,76805.93,0.2,0.58392,0.00026,16.95882]
[1777348542915,34.9,76809.82,0.2,0.58492,0.00026,16.95038]
[1777348545610,34.9,76815.27,0.2,0.58632,0.00026,16.9384]
[1777348549220,34.9,76815.81,0.2,0.58646,0.00026,16.9372]
[1777348549240,34.9,76815.81,0.2,0.58646,0.00026,16.9372]
[1777348549639,34.89,76816.01,0.2,0.58651,0.00026,16.93675]
[1777348553667,34.89,76811.58,0.2,0.58538,0.00026,16.94651]
[1777348558701,34.89,76812.17,0.2,0.58553,0.00026,16.94521]
[1777348563796,34.89,76812.1,0.2,0.58551,0.00026,16.94537]
[1777348569778,34.9,76810.38,0.2,0.58506,0.00026,16.94916]
[1777348574937,34.9,76808.25,0.2,0.58451,0.00026,16.95381]
[1777348574813,34.9,76802.71,0.2,0.58309,0.00026,16.96569]
[1777348579848,34.9,76802.34,0.2,0.583,0.00026,16.96647]
[1777348580515,34.9,76802.34,0.2,0.583,0.00026,16.96647]
[1777348580543,34.9,76802.34,0.2,0.583,0.00026,16.96647]
[1777348580572,34.9,76802.34,0.2,0.583,0.00026,16.96647]
[1777348580856,34.9,76802.39,0.2,0.58301,0.00026,16.96636]
[1777348581862,34.9,76814.68,0.2,0.58617,0.00026,16.93974]
[1777348583514,34.9,76813.33,0.2,0.58582,0.00026,16.94273]
[1777348583552,34.9,76813.33,0.2,0.58582,0.00026,16.94273]
[1777348583876,34.9,76813.23,0.2,0.58579,0.00026,16.94295]
[1777348585095,34.9,76812.42,0.2,0.58558,0.00026,16.94473]
[1777348590473,34.9,76810.39,0.2,0.58506,0.00026,16.94923]
[1777348591933,34.9,76806.68,0.2,0.58412,0.00026,16.95204]
[1777348596968,34.9,76805.2,0.2,0.58374,0.00026,16.95526]
[1777348602003,34.91,76805.45,0.2,0.5838,0.00026,16.95476]
[1777348607072,34.91,76805.82,0.2,0.58389,0.00026,16.95401]
[1777348613081,34.91,76806.05,0.2,0.58394,0.00026,16.95356]
[1777348618523,34.91,76805.74,0.2,0.58386,0.00026,16.95425]
[1777348624157,34.91,76804.88,0.2,0.58364,0.00026,16.95614]
[1777348629192,34.91,76805.21,0.2,0.58372,0.00026,16.95547]
[1777348634227,34.92,76803.04,0.2,0.58315,0.00026,16.96013]
[1777348636637,34.92,76802.71,0.2,0.58307,0.00026,16.96084]
[1777348636738,34.92,76802.95,0.2,0.58313,0.00026,16.96034]
[1777348643290,34.92,76802.54,0.2,0.58302,0.00026,16.96123]
[1777348648553,34.92,76803.02,0.2,0.58314,0.00026,16.96023]
[1777348652445,34.92,76803.41,0.2,0.58327,0.00026,16.95416]
[1777348653822,34.92,76798.43,0.2,0.58198,0.00026,16.96468]
[1777348655563,34.92,76796.75,0.2,0.58155,0.00026,16.96819]
[1777348655598,34.92,76796.75,0.2,0.58155,0.00026,16.96819]
[1777348655700,34.92,76796.04,0.2,0.58137,0.00026,16.96966]
[1777348661412,34.92,76796.95,0.2,0.5816,0.00026,16.96776]
[1777348661774,34.92,76792.67,0.2,0.5805,0.00026,16.9766]
[1777348664442,34.92,76789.74,0.2,0.57975,0.00026,16.98257]
[1777348669479,34.92,76791.19,0.2,0.58012,0.00026,16.97963]
[1777348674526,34.92,76792.57,0.2,0.58047,0.00026,16.97683]
[1777348681534,34.92,76793.43,0.2,0.58069,0.00026,16.9751]
[1777348688834,34.93,76794.14,0.2,0.58086,0.00026,16.97375]
[1777348694653,34.93,76794.45,0.2,0.58093,0.00026,16.9732]
[1777348703942,34.94,76793.08,0.2,0.58057,0.00026,16.97608]
[1777348710003,34.95,76794.48,0.2,0.58091,0.00026,16.97337]
[1777348716067,34.95,76795.47,0.2,0.58118,0.00026,16.96616]
[1777348721562,34.96,76798.22,0.2,0.58188,0.00026,16.96057]
[1777348727083,34.96,76798.7,0.2,0.58199,0.00026,16.95963]
[1777348732918,34.96,76799.66,0.2,0.58223,0.00026,16.95769]
[1777348737953,34.97,76798.65,0.2,0.58197,0.00026,16.95985]
[1777348746010,34.97,76798.52,0.2,0.58193,0.00026,16.96019]
[1777348751047,34.97,76797.52,0.2,0.58166,0.00026,16.96231]
[1777348757088,34.97,76798.26,0.2,0.58185,0.00026,16.96081]
[1777348764136,34.98,76798.47,0.2,0.5819,0.00026,16.96041]
[1777348770043,34.98,76797.86,0.2,0.58174,0.00026,16.96169]
[1777348772193,34.98,76804.62,0.2,0.5835,0.00026,16.94223]
[1777348775214,34.98,76800.52,0.2,0.58244,0.00026,16.9509]
[1777348780436,34.98,76801.5,0.2,0.5827,0.00026,16.94883]
[1777348788305,34.98,76800.9,0.2,0.58255,0.00026,16.95007]
[1777348793341,34.98,76801.41,0.2,0.58268,0.00026,16.94899]
[1777348794349,34.98,76798.32,0.2,0.58188,0.00026,16.95547]
[1777348799607,34.98,76796.76,0.2,0.58148,0.00026,16.95874]
[1777348802617,34.98,76793.67,0.2,0.58068,0.00026,16.96513]
[1777348807688,34.98,76796.88,0.2,0.58151,0.00026,16.95853]
[1777348813482,34.98,76797.08,0.2,0.58156,0.00026,16.95813]
[1777348818517,34.98,76795.05,0.2,0.58103,0.00026,16.96235]
[1777348823552,34.98,76793.98,0.2,0.58075,0.00026,16.96458]
[1777348828912,34.98,76791.56,0.2,0.58013,0.00026,16.96956]
[1777348834631,34.99,76792.05,0.2,0.58027,0.00026,16.9634]
[1777348839888,34.99,76793.53,0.2,0.58064,0.00026,16.96041]
[1777348845708,34.99,76794.49,0.2,0.58089,0.00026,16.95848]
[1777348854772,35.0,76794.6,0.2,0.58091,0.00026,16.95831]
[1777348860029,35.0,76794.33,0.2,0.58083,0.00026,16.95889]
[1777348865849,35.0,76794.52,0.2,0.58088,0.00026,16.95853]
[1777348870884,35.0,76794.84,0.2,0.58096,0.00026,16.9579]
[1777348875919,35.0,76794.23,0.2,0.5808,0.00026,16.95918]
[1777348881961,35.0,76793.0,0.2,0.58048,0.00026,16.96175]
[1777348886804,35.01,76791.77,0.2,0.58016,0.00026,16.9643]
[1777348886807,35.01,76791.77,0.2,0.58016,0.00026,16.9643]
[1777348887111,35.01,76790.93,0.2,0.57994,0.00026,16.96602]
[1777348889009,35.0,76787.1,0.2,0.57896,0.00026,16.9737]
[1777348890505,35.0,76786.74,0.2,0.57887,0.00026,16.9744]
[1777348891024,35.0,76786.74,0.2,0.57889,0.00026,16.96914]
[1777348894549,35.0,76785.59,0.2,0.57861,0.00026,16.97136]
[1777348894575,35.0,76785.59,0.2,0.57861,0.00026,16.97136]
[1777348895053,34.99,76785.36,0.2,0.57855,0.00026,16.97179]
[1777348900313,34.99,76786.84,0.2,0.57895,0.00026,16.9687]
[1777348906130,34.98,76785.72,0.2,0.57868,0.00026,16.97078]
[1777348907166,34.98,76785.72,0.2,0.57868,0.00026,16.97078]
[1777348909151,34.97,76781.45,0.2,0.57759,0.00026,16.97916]
[1777348912005,34.97,76779.15,0.2,0.577,0.00026,16.98361]
[1777348912044,34.97,76779.15,0.2,0.577,0.00026,16.98361]
[1777348912142,34.97,76779.15,0.2,0.577,0.00026,16.98361]
[1777348912323,34.97,76777.86,0.2,0.57667,0.00026,16.98609]
[1777348914142,34.97,76777.9,0.2,0.57668,0.00026,16.98602]
[1777348914152,34.97,76777.9,0.2,0.57668,0.00026,16.98602]
[1777348914242,34.97,76773.15,0.2,0.57546,0.00026,16.99517]
[1777348920344,34.97,76770.39,0.2,0.57474,0.00026,17.00041]
[1777348920422,34.97,76770.39,0.2,0.57474,0.00026,17.00041]
[1777348922437,34.97,76773.47,0.2,0.57554,0.00026,16.99455]
[1777348923262,34.97,76778.51,0.2,0.57684,0.00026,16.98482]
[1777348928284,34.97,76776.33,0.2,0.57628,0.00026,16.98907]
[1777348933320,34.97,76773.81,0.2,0.57562,0.00026,16.99393]
[1777348937347,34.97,76769.45,0.2,0.5745,0.00026,17.0022]
[1777348942382,34.97,76767.79,0.2,0.57407,0.00026,17.00534]
[1777348950664,34.97,76763.74,0.2,0.57302,0.00026,17.01289]
[1777348956480,34.97,76760.81,0.2,0.57228,0.00026,17.01305]
[1777348962130,34.97,76759.46,0.2,0.57192,0.00026,17.01552]
[1777348968564,34.98,76757.37,0.2,0.57138,0.00026,17.01933]
[1777348973600,34.98,76756.04,0.2,0.57103,0.00026,17.02173]
[1777348979235,34.98,76755.21,0.2,0.57082,0.00026,17.02323]
[1777348979338,34.98,76755.21,0.2,0.57082,0.00026,17.02323]
[1777348979413,34.98,76755.07,0.2,0.57078,0.00026,17.02348]
[1777348979746,34.98,76757.18,0.2,0.57132,0.00026,17.01971]
[1777348980876,34.97,76761.13,0.2,0.57235,0.00026,17.01251]
[1777348981833,34.97,76765.69,0.2,0.57354,0.00026,17.00409]
[1777348986691,34.97,76771.17,0.2,0.57496,0.00026,16.99371]
[1777348991726,34.96,76772.66,0.2,0.57536,0.00026,16.99076]
[1777348994127,34.96,76772.08,0.2,0.57522,0.00026,16.99184]
[1777348994157,34.96,76772.08,0.2,0.57522,0.00026,16.99184]
[1777348994227,34.95,76769.67,0.2,0.5746,0.00026,16.99636]
[1777348996139,34.95,76769.18,0.2,0.57448,0.00026,16.99726]
[1777348996153,34.95,76769.18,0.2,0.57448,0.00026,16.99726]
[1777348996156,34.95,76769.32,0.2,0.57452,0.00026,16.99697]
[1777348996667,34.95,76769.32,0.2,0.57452,0.00026,16.99697]
[1777349000053,34.95,76768.5,0.2,0.5743,0.00026,16.9985]
[1777349000088,34.95,76768.5,0.2,0.5743,0.00026,16.9985]
[1777349000169,34.95,76769.05,0.2,0.57445,0.00026,16.99747]
[1777349003976,34.95,76770.13,0.2,0.57473,0.00026,16.99543]
[1777349004000,34.95,76770.13,0.2,0.57473,0.00026,16.99543]
[1777349004056,34.95,76771.7,0.2,0.57513,0.00026,16.99247]
[1777349005827,34.95,76775.09,0.2,0.576,0.00026,16.98599]
[1777349006840,34.95,76775.09,0.2,0.576,0.00026,16.98599]
[1777349006869,34.95,76775.09,0.2,0.576,0.00026,16.98599]
[1777349007000,34.95,76779.83,0.2,0.57723,0.00026,16.97679]
[1777349008831,34.95,76779.83,0.2,0.57723,0.00026,16.9768]
[1777349011644,34.95,76779.92,0.2,0.57727,0.00026,16.97134]
[1777349014318,34.95,76780.55,0.2,0.57744,0.00026,16.97005]
[1777349019926,34.94,76780.55,0.2,0.57747,0.00026,16.96987]
[1777349024123,34.93,76781.09,0.2,0.57762,0.00026,16.96872]
[1777349024175,34.93,76780.68,0.2,0.57751,0.00026,16.9695]
[1777349026889,34.93,76780.43,0.2,0.57745,0.00026,16.96994]
[1777349026898,34.93,76780.43,0.2,0.57745,0.00026,16.96994]
[1777349026990,34.93,76781.43,0.2,0.57772,0.00026,16.96794]
[1777349032015,34.92,76782.35,0.2,0.57797,0.00026,16.96598]
[1777349038055,34.91,76784.53,0.2,0.57855,0.00026,16.96147]
[1777349043089,34.9,76784.34,0.2,0.57852,0.00026,16.96172]
[1777349048125,34.89,76784.54,0.2,0.57859,0.00026,16.96118]
[1777349053160,34.88,76785.39,0.2,0.57882,0.00026,16.95934]
[1777349058806,34.88,76785.91,0.2,0.57897,0.00026,16.95822]
[1777349064237,34.87,76786.45,0.2,0.57913,0.00026,16.95692]
[1777349070218,34.86,76787.12,0.2,0.57931,0.00026,16.95547]
[1777349075315,34.85,76784.19,0.2,0.5786,0.00026,16.95595]
[1777349080349,34.84,76784.35,0.2,0.57865,0.00026,16.95549]
[1777349085384,34.84,76783.75,0.2,0.57851,0.00026,16.95664]
[1777349090420,34.83,76785.06,0.2,0.57886,0.00026,16.95387]
[1777349091428,34.83,76788.13,0.2,0.57966,0.00026,16.94763]
[1777349096503,34.82,76790.59,0.2,0.58031,0.00026,16.94249]
[1777349102505,34.82,76787.71,0.2,0.57958,0.00026,16.94824]
[1777349107540,34.81,76788.14,0.2,0.5797,0.00026,16.94726]
[1777349112573,34.8,76787.14,0.2,0.57946,0.00026,16.94918]
[1777349117609,34.8,76788.51,0.2,0.57982,0.00026,16.94627]
[1777349125666,34.79,76787.99,0.2,0.57971,0.00026,16.94716]
[1777349131933,34.78,76787.29,0.2,0.57957,0.00026,16.94319]
[1777349137749,34.77,76788.48,0.2,0.57989,0.00026,16.94065]
[1777349142784,34.77,76789.54,0.2,0.58017,0.00026,16.93838]
[1777349150840,34.76,76789.02,0.2,0.58006,0.00026,16.93928]
[1777349155876,34.75,76786.6,0.2,0.57944,0.00026,16.94412]
[1777349162144,34.74,76788.3,0.2,0.5799,0.00026,16.94051]
[1777349168966,34.74,76788.17,0.2,0.57988,0.00026,16.94064]
[1777349174002,34.73,76787.69,0.2,0.57977,0.00026,16.94152]
[1777349182284,34.72,76787.67,0.2,0.57978,0.00026,16.94141]
[1777349187311,34.72,76787.67,0.2,0.57978,0.00026,16.94141]
[1777349189108,34.72,76779.76,0.2,0.57773,0.00026,16.95732]
[1777349190770,34.72,76779.15,0.2,0.57757,0.00026,16.95854]
[1777349191035,34.72,76779.15,0.2,0.57757,0.00026,16.95854]
[1777349192354,34.72,76775.68,0.2,0.57669,0.00026,16.96017]
[1777349196156,34.73,76771.91,0.2,0.5757,0.00026,16.96756]
[1777349199178,34.73,76767.79,0.2,0.57462,0.00026,16.97549]
[1777349201338,34.73,76767.79,0.2,0.57462,0.00026,16.97549]
[1777349205782,34.73,76763.33,0.2,0.57345,0.00026,16.98396]
[1777349208344,34.73,76769.31,0.2,0.575,0.00026,16.97269]
[1777349214462,34.74,76766.78,0.2,0.57434,0.00026,16.97755]
[1777349214501,34.74,76771.08,0.2,0.57546,0.00026,16.96933]
[1777349221331,34.73,76772.72,0.2,0.5759,0.00026,16.96605]
[1777349225359,34.72,76769.26,0.2,0.57501,0.00026,16.97264]
[1777349230395,34.72,76772.51,0.2,0.57587,0.00026,16.96628]
[1777349235432,34.71,76775.88,0.2,0.57676,0.00026,16.95962]
[1777349242479,34.71,76778.6,0.2,0.57748,0.00026,16.95414]
[1777349247514,34.7,76780.72,0.2,0.57804,0.00026,16.94984]
[1777349253537,34.7,76780.62,0.2,0.57804,0.00026,16.94473]
[1777349253575,34.7,76780.62,0.2,0.57804,0.00026,16.94473]
[1777349253638,34.7,76780.85,0.2,0.5781,0.00026,16.94424]
[1777349257585,34.69,76785.46,0.2,0.57931,0.00026,16.93488]
[1777349258995,34.69,76788.04,0.2,0.57998,0.00026,16.9296]
[1777349259025,34.69,76788.04,0.2,0.57998,0.00026,16.9296]
[1777349259598,34.69,76790.89,0.2,0.58073,0.00026,16.92371]
[1777349264633,34.69,76791.54,0.2,0.5809,0.00026,16.92234]
[1777349269669,34.69,76791.24,0.2,0.58082,0.00026,16.92294]
[1777349274703,34.69,76790.88,0.2,0.58073,0.00026,16.92366]
[1777349279911,34.69,76789.81,0.2,0.58045,0.00026,16.92588]
[1777349285780,34.69,76789.99,0.2,0.5805,0.00026,16.92546]
[1777349288660,34.68,76785.21,0.2,0.57926,0.00026,16.93525]
[1777349289925,34.68,76785.21,0.2,0.57926,0.00026,16.93525]
[1777349296858,34.68,76786.89,0.2,0.57971,0.00026,16.93176]
[1777349301892,34.68,76788.01,0.2,0.58,0.00026,16.92944]
[1777349304545,34.68,76787.86,0.2,0.57996,0.00026,16.92973]
[1777349309950,34.68,76789.0,0.2,0.58026,0.00026,16.92736]
[1777349312091,34.68,76788.75,0.2,0.5802,0.00026,16.92787]
[1777349313197,34.68,76784.64,0.2,0.57915,0.00026,16.93102]
[1777349321832,34.68,76784.8,0.2,0.5792,0.00026,16.93067]
[1777349328076,34.67,76786.5,0.2,0.57965,0.00026,16.92714]
[1777349331841,34.67,76785.14,0.2,0.57929,0.00026,16.92989]
[1777349332672,34.67,76788.39,0.2,0.58014,0.00026,16.92322]
[1777349335126,34.67,76791.57,0.2,0.58097,0.00026,16.91663]
[1777349340162,34.67,76792.31,0.2,0.58116,0.00026,16.91508]
[1777349342758,34.67,76789.02,0.2,0.58031,0.00026,16.9219]
[1777349347582,34.67,76788.06,0.2,0.58006,0.00026,16.92386]
[1777349348645,34.67,76787.03,0.2,0.57979,0.00026,16.92598]
[1777349349589,34.67,76783.26,0.2,0.57881,0.00026,16.93364]
[1777349351649,34.67,76783.26,0.2,0.57881,0.00026,16.93363]
[1777349359927,34.66,76786.39,0.2,0.57964,0.00026,16.92718]
[1777349363547,34.66,76790.38,0.2,0.58068,0.00026,16.91893]
[1777349364363,34.66,76790.38,0.2,0.58068,0.00026,16.91893]
[1777349364393,34.66,76790.38,0.2,0.58068,0.00026,16.91893]
[1777349364436,34.66,76790.6,0.2,0.58074,0.00026,16.91847]
[1777349368104,34.66,76792.35,0.2,0.5812,0.00026,16.91481]
[1777349368463,34.66,76796.36,0.2,0.58224,0.00026,16.90637]
[1777349370372,34.66,76802.84,0.2,0.58392,0.00026,16.8925]
[1777349371718,34.66,76802.84,0.2,0.58392,0.00026,16.8925]
[1777349371742,34.66,76802.84,0.2,0.58392,0.00026,16.8925]
[1777349371744,34.66,76806.6,0.2,0.58492,0.00026,16.87905]
[1777349371862,34.66,76806.6,0.2,0.58492,0.00026,16.87905]
[1777349371892,34.66,76806.6,0.2,0.58492,0.00026,16.87905]
[1777349372062,34.66,76806.6,0.2,0.58492,0.00026,16.87905]
[1777349372098,34.66,76806.6,0.2,0.58492,0.00026,16.87905]
[1777349372285,34.66,76806.6,0.2,0.58492,0.00026,16.87905]
[1777349372304,34.66,76806.6,0.2,0.58492,0.00026,16.87905]
[1777349372486,34.66,76806.6,0.2,0.58492,0.00026,16.87905]
[1777349372511,34.66,76806.6,0.2,0.58492,0.00026,16.87905]
[1777349372725,34.66,76806.6,0.2,0.58492,0.00026,16.87905]
[1777349372748,34.66,76806.6,0.2,0.58492,0.00026,16.87905]
[1777349372779,34.66,76807.3,0.2,0.58511,0.00026,16.87748]
[1777349372813,34.66,76807.3,0.2,0.58511,0.00026,16.87748]
[1777349372839,34.66,76807.3,0.2,0.58511,0.00026,16.87748]
[1777349373617,34.66,76808.03,0.2,0.5853,0.00026,16.87584]
[1777349378429,34.65,76811.14,0.2,0.58612,0.00026,16.86881]
[1777349383688,34.65,76810.38,0.2,0.58592,0.00026,16.87053]
[1777349387364,34.65,76809.13,0.2,0.58559,0.00026,16.87335]
[1777349387492,34.65,76808.79,0.2,0.5855,0.00026,16.87412]
[1777349392527,34.66,76807.15,0.2,0.58507,0.00026,16.87782]
[1777349397561,34.66,76805.7,0.2,0.58468,0.00026,16.88109]
[1777349401590,34.67,76801.88,0.2,0.58368,0.00026,16.88945]
[1777349403658,34.67,76795.23,0.2,0.58195,0.00026,16.90365]
[1777349404408,34.67,76795.23,0.2,0.58195,0.00026,16.90365]
[1777349406625,34.67,76798.19,0.2,0.58272,0.00026,16.8974]
[1777349411660,34.67,76800.05,0.2,0.58319,0.00026,16.89349]
[1777349415723,34.68,76802.93,0.2,0.58393,0.00026,16.88736]
[1777349421730,34.68,76802.27,0.2,0.58375,0.00026,16.88891]
[1777349426825,34.68,76804.9,0.2,0.58444,0.00026,16.88316]
[1777349431799,34.67,76814.7,0.2,0.58702,0.00026,16.85608]
[1777349431893,34.67,76814.7,0.2,0.58702,0.00026,16.85608]
[1777349431917,34.67,76814.7,0.2,0.58702,0.00026,16.85608]
[1777349432807,34.67,76817.93,0.2,0.58786,0.00026,16.84876]
[1777349434822,34.67,76821.06,0.2,0.58867,0.00026,16.84159]
[1777349437846,34.67,76817.92,0.2,0.58786,0.00026,16.84874]
[1777349442878,34.67,76818.78,0.2,0.58809,0.00026,16.84671]
[1777349444111,34.67,76821.67,0.2,0.58884,0.00026,16.84008]
[1777349448639,34.67,76823.83,0.2,0.5894,0.00026,16.83506]
[1777349448661,34.67,76825.97,0.2,0.58996,0.00026,16.83007]
[1777349454182,34.66,76825.09,0.2,0.58973,0.00026,16.83209]
[1777349461005,34.66,76824.85,0.2,0.58968,0.00026,16.83261]
[1777349466040,34.66,76824.66,0.2,0.58963,0.00026,16.83302]
[1777349467736,34.66,76824.66,0.2,0.58963,0.00026,16.83302]
[1777349467837,34.66,76823.81,0.2,0.58941,0.00026,16.83498]
[1777349469062,34.66,76818.55,0.2,0.58805,0.00026,16.84707]
[1777349470069,34.66,76812.74,0.2,0.58654,0.00026,16.86018]
[1777349474322,34.66,76817.66,0.2,0.58783,0.00026,16.84899]
[1777349479493,34.65,76816.38,0.2,0.5875,0.00026,16.85184]
[1777349485174,34.65,76814.45,0.2,0.58701,0.00026,16.85611]
[1777349487187,34.65,76818.77,0.2,0.58813,0.00026,16.84629]
[1777349492787,34.65,76820.87,0.2,0.5887,0.00026,16.83618]
[1777349498266,34.64,76819.11,0.2,0.58825,0.00026,16.84014]
[1777349503302,34.64,76820.63,0.2,0.58865,0.00026,16.83661]
[1777349504532,34.64,76826.96,0.2,0.5903,0.00026,16.82191]
[1777349507331,34.64,76823.88,0.2,0.5895,0.00026,16.82909]
[1777349512174,34.64,76826.13,0.2,0.59008,0.00026,16.82383]
[1777349512367,34.64,76828.2,0.2,0.59062,0.00026,16.81897]
[1777349514957,34.64,76831.52,0.2,0.59148,0.00026,16.81113]
[1777349520422,34.64,76832.52,0.2,0.59174,0.00026,16.80878]
[1777349523477,34.64,76834.38,0.2,0.59222,0.00026,16.80435]
[1777349524667,34.64,76832.81,0.2,0.59181,0.00026,16.8081]
[1777349524683,34.64,76832.81,0.2,0.59181,0.00026,16.8081]
[1777349524692,34.64,76832.81,0.2,0.59181,0.00026,16.8081]
[1777349524724,34.64,76832.19,0.2,0.59165,0.00026,16.80959]
[1777349527473,34.64,76839.81,0.2,0.59362,0.00026,16.79127]
[1777349528479,34.64,76843.09,0.2,0.59447,0.00026,16.78327]
[1777349530643,34.64,76841.67,0.2,0.5941,0.00026,16.78677]
[1777349530749,34.64,76842.15,0.2,0.59422,0.00026,16.78561]
[1777349536536,34.65,76842.52,0.2,0.5943,0.00026,16.78483]
[1777349538066,34.65,76842.58,0.2,0.59432,0.00026,16.7847]
[1777349538919,34.65,76842.58,0.2,0.59432,0.00026,16.7847]
[1777349538960,34.65,76845.39,0.2,0.59504,0.00026,16.7778]
[1777349540564,34.65,76849.02,0.2,0.59597,0.00026,16.76884]
[1777349541406,34.65,76849.02,0.2,0.59597,0.00026,16.76884]
[1777349543687,34.66,76847.54,0.2,0.59559,0.00026,16.77258]
[1777349548761,34.66,76850.1,0.2,0.59624,0.00026,16.76631]
[1777349552686,34.66,76845.98,0.2,0.59519,0.00026,16.77139]
[1777349554884,34.67,76839.92,0.2,0.59362,0.00026,16.7863]
[1777349558691,34.67,76836.88,0.2,0.59283,0.00026,16.7937]
[1777349564955,34.67,76834.4,0.2,0.59218,0.00026,16.79972]
[1777349570775,34.67,76834.12,0.2,0.5921,0.00026,16.80044]
[1777349575810,34.67,76832.98,0.2,0.5918,0.00026,16.8032]
[1777349580848,34.68,76831.3,0.2,0.59136,0.00026,16.80722]
[1777349587437,34.68,76829.72,0.2,0.59095,0.00026,16.81098]
[1777349594091,34.68,76829.87,0.2,0.59099,0.00026,16.81065]
[1777349598972,34.68,76825.76,0.2,0.58992,0.00026,16.82031]
[1777349604010,34.68,76828.24,0.2,0.59056,0.00026,16.81451]
[1777349611057,34.68,76828.2,0.2,0.59057,0.00026,16.80936]
[1777349614292,34.68,76831.77,0.2,0.5915,0.00026,16.80095]
[1777349620121,34.68,76833.14,0.2,0.59184,0.00026,16.79775]
[1777349621128,34.68,76830.32,0.2,0.59111,0.00026,16.80445]
[1777349627169,34.69,76828.72,0.2,0.59069,0.00026,16.80827]
[1777349632204,34.69,76829.37,0.2,0.59086,0.00026,16.80678]
[1777349637239,34.69,76828.5,0.2,0.59063,0.00026,16.80887]
[1777349638488,34.69,76828.5,0.2,0.59063,0.00026,16.80887]
[1777349638542,34.69,76828.5,0.2,0.59063,0.00026,16.80887]
[1777349638638,34.69,76828.5,0.2,0.59063,0.00026,16.80887]
[1777349638861,34.69,76828.5,0.2,0.59063,0.00026,16.80887]
[1777349638863,34.69,76828.5,0.2,0.59063,0.00026,16.80887]
[1777349638886,34.69,76828.5,0.2,0.59063,0.00026,16.80887]
[1777349638914,34.69,76828.5,0.2,0.59063,0.00026,16.80887]
[1777349639085,34.69,76828.5,0.2,0.59063,0.00026,16.80887]
[1777349639088,34.69,76828.5,0.2,0.59063,0.00026,16.80887]
[1777349638956,34.69,76828.27,0.2,0.59057,0.00026,16.80943]
[1777349639125,34.69,76828.27,0.2,0.59057,0.00026,16.80943]
[1777349639286,34.69,76828.27,0.2,0.59057,0.00026,16.80943]
[1777349639333,34.69,76828.27,0.2,0.59057,0.00026,16.80943]
[1777349639486,34.69,76828.27,0.2,0.59057,0.00026,16.80943]
[1777349639514,34.69,76828.27,0.2,0.59057,0.00026,16.80943]
[1777349639687,34.69,76828.27,0.2,0.59057,0.00026,16.80943]
[1777349639721,34.69,76828.27,0.2,0.59057,0.00026,16.80943]
[1777349639886,34.69,76828.27,0.2,0.59057,0.00026,16.80943]
[1777349639928,34.69,76828.27,0.2,0.59057,0.00026,16.80943]
[1777349640029,34.69,76832.97,0.2,0.59178,0.00026,16.79834]
[1777349640147,34.69,76832.97,0.2,0.59178,0.00026,16.79834]
[1777349640200,34.69,76832.97,0.2,0.59178,0.00026,16.79834]
[1777349640361,34.69,76832.97,0.2,0.59178,0.00026,16.79834]
[1777349640381,34.69,76832.97,0.2,0.59178,0.00026,16.79834]
[1777349640586,34.69,76832.97,0.2,0.59178,0.00026,16.79834]
[1777349640679,34.69,76836.06,0.2,0.59258,0.00026,16.79096]
[1777349641372,34.69,76836.06,0.2,0.59258,0.00026,16.79096]
[1777349641395,34.69,76836.06,0.2,0.59258,0.00026,16.79096]
[1777349641647,34.69,76835.91,0.2,0.59254,0.00026,16.79135]
[1777349645434,34.69,76836.78,0.2,0.59276,0.00026,16.7893]
[1777349645449,34.69,76836.78,0.2,0.59276,0.00026,16.7893]
[1777349645662,34.7,76837.74,0.2,0.593,0.00026,16.78703]
[1777349647433,34.7,76837.88,0.2,0.59304,0.00026,16.78669]
[1777349647457,34.7,76837.88,0.2,0.59304,0.00026,16.78669]
[1777349647535,34.7,76837.98,0.2,0.59306,0.00026,16.7865]
[1777349654531,34.7,76837.98,0.2,0.59306,0.00026,16.7865]
[1777349658991,34.7,76838.32,0.2,0.59315,0.00026,16.78571]
[1777349664671,34.7,76837.44,0.2,0.59291,0.00026,16.78796]
[1777349670846,34.71,76839.81,0.2,0.59351,0.00026,16.78236]
[1777349674983,34.71,76840.52,0.2,0.59371,0.00026,16.77544]
[1777349677155,34.72,76840.48,0.2,0.59369,0.00026,16.77563]
[1777349683570,34.72,76839.25,0.2,0.59335,0.00026,16.77875]
[1777349688604,34.73,76839.16,0.2,0.59332,0.00026,16.77907]
[1777349689172,34.73,76839.16,0.2,0.59332,0.00026,16.77907]
[1777349693388,34.73,76842.16,0.2,0.59409,0.00026,16.77187]
[1777349693734,34.73,76846.99,0.2,0.59533,0.00026,16.76002]
[1777349695881,34.73,76847.94,0.2,0.59557,0.00026,16.75773]
[1777349698673,34.73,76849.88,0.2,0.59608,0.00026,16.75282]
[1777349703709,34.73,76851.16,0.2,0.59642,0.00026,16.74948]
[1777349709751,34.72,76853.75,0.2,0.59711,0.00026,16.7428]
[1777349712119,34.72,76853.7,0.2,0.5971,0.00026,16.74289]
[1777349712772,34.72,76854.25,0.2,0.59724,0.00026,16.74145]
[1777349713332,34.72,76854.25,0.2,0.59724,0.00026,16.74145]
[1777349713780,34.72,76850.8,0.2,0.59635,0.00026,16.75015]
[1777349714785,34.72,76847.52,0.2,0.5955,0.00026,16.75835]
[1777349716934,34.72,76845.07,0.2,0.59487,0.00026,16.76443]
[1777349716947,34.72,76845.07,0.2,0.59487,0.00026,16.76443]
[1777349717033,34.72,76844.33,0.2,0.59468,0.00026,16.76627]
[1777349721528,34.72,76842.41,0.2,0.59417,0.00026,16.77106]
[1777349726711,34.73,76845.31,0.2,0.59491,0.00026,16.76408]
[1777349731953,34.72,76844.97,0.2,0.59483,0.00026,16.76476]
[1777349732085,34.72,76844.97,0.2,0.59483,0.00026,16.76476]
[1777349734925,34.72,76850.4,0.2,0.59627,0.00026,16.74586]
[1777349735841,34.72,76850.4,0.2,0.59627,0.00026,16.74586]
[1777349735860,34.72,76850.4,0.2,0.59627,0.00026,16.74586]
[1777349736156,34.72,76854.35,0.2,0.59729,0.00026,16.73591]
[1777349736853,34.72,76854.35,0.2,0.59729,0.00026,16.73591]
[1777349736940,34.72,76854.35,0.2,0.5973,0.00026,16.73588]
[1777349740027,34.71,76855.84,0.2,0.59768,0.00026,16.73206]
[1777349740044,34.71,76855.84,0.2,0.59768,0.00026,16.73206]
[1777349740147,34.71,76855.84,0.2,0.59768,0.00026,16.73206]
[1777349740184,34.71,76855.82,0.2,0.59768,0.00026,16.73209]
[1777349741845,34.71,76857.28,0.2,0.59806,0.00026,16.72835]
[1777349743015,34.71,76858.62,0.2,0.59841,0.00026,16.72491]
[1777349743085,34.71,76858.77,0.2,0.59845,0.00026,16.7245]
[1777349747011,34.71,76862.29,0.2,0.59936,0.00026,16.71537]
[1777349749025,34.71,76868.2,0.2,0.60088,0.00026,16.69994]
[1777349751040,34.71,76871.42,0.2,0.60171,0.00026,16.69144]
[1777349751746,34.71,76871.42,0.2,0.60171,0.00026,16.69144]
[1777349752047,34.71,76870.66,0.2,0.60152,0.00026,16.69345]
[1777349756075,34.71,76865.1,0.2,0.60009,0.00026,16.70801]
[1777349761110,34.7,76865.61,0.2,0.60023,0.00026,16.70663]
[1777349763547,34.7,76866.71,0.2,0.60051,0.00026,16.70373]
[1777349764130,34.7,76866.99,0.2,0.60059,0.00026,16.70299]
[1777349765138,34.7,76862.6,0.2,0.59946,0.00026,16.7144]
[1777349766144,34.7,76858.29,0.2,0.59835,0.00026,16.72547]
[1777349769244,34.7,76857.76,0.2,0.59822,0.00026,16.72676]
[1777349770105,34.7,76857.76,0.2,0.59822,0.00026,16.72676]
[1777349771427,34.7,76861.71,0.2,0.59924,0.00026,16.71658]
[1777349772187,34.7,76865.23,0.2,0.60015,0.00026,16.70743]
[1777349772584,34.7,76865.23,0.2,0.60015,0.00026,16.70743]
[1777349773217,34.7,76865.23,0.2,0.60015,0.00026,16.70743]
[1777349774203,34.7,76868.8,0.2,0.60107,0.00026,16.69805]
[1777349775208,34.7,76872.29,0.2,0.60197,0.00026,16.68882]
[1777349780242,34.69,76872.33,0.2,0.60198,0.00026,16.68868]
[1777349781682,34.69,76873.1,0.2,0.60218,0.00026,16.68663]
[1777349781713,34.69,76873.1,0.2,0.60218,0.00026,16.68663]
[1777349781783,34.69,76875.13,0.2,0.6027,0.00026,16.6812]
[1777349786510,34.69,76877.92,0.2,0.60342,0.00026,16.67371]
[1777349788897,34.69,76886.04,0.2,0.6055,0.00026,16.65153]
[1777349794342,34.68,76889.15,0.2,0.60636,0.00026,16.6373]
[1777349798369,34.68,76891.96,0.2,0.6071,0.00026,16.62924]
[1777349803404,34.67,76894.5,0.2,0.60777,0.00026,16.62181]
[1777349806664,34.66,76898.38,0.2,0.60879,0.00026,16.61059]
[1777349812112,34.66,76900.87,0.2,0.60944,0.00026,16.60332]
[1777349817504,34.64,76901.68,0.2,0.60968,0.00026,16.60059]
[1777349819966,34.64,76904.59,0.2,0.61044,0.00026,16.59204]
[1777349820828,34.64,76904.59,0.2,0.61044,0.00026,16.59204]
[1777349820978,34.64,76904.59,0.2,0.61044,0.00026,16.59204]
[1777349821243,34.64,76905.7,0.2,0.61073,0.00026,16.58877]
[1777349822539,34.64,76914.7,0.2,0.61303,0.00026,16.56236]
[1777349823949,34.63,76923.68,0.2,0.61533,0.00026,16.53544]
[1777349826107,34.63,76923.46,0.2,0.61528,0.00026,16.53611]
[1777349826176,34.63,76923.52,0.2,0.61529,0.00026,16.53588]
[1777349829587,34.63,76920.49,0.2,0.61453,0.00026,16.54494]
[1777349834626,34.63,76922.28,0.2,0.61499,0.00026,16.53946]
[1777349840166,34.63,76922.88,0.2,0.61515,0.00026,16.5376]
[1777349841214,34.63,76916.13,0.2,0.61343,0.00026,16.55776]
[1777349842682,34.63,76912.67,0.2,0.61255,0.00026,16.56797]
[1777349843497,34.63,76912.67,0.2,0.61255,0.00026,16.56797]
[1777349843688,34.62,76905.86,0.2,0.61081,0.00026,16.58785]
[1777349844369,34.62,76905.86,0.2,0.61081,0.00026,16.58785]
[1777349844696,34.62,76903.65,0.2,0.61024,0.00026,16.5942]
[1777349846680,34.62,76901.17,0.2,0.60961,0.00026,16.60129]
[1777349846945,34.62,76892.63,0.2,0.60743,0.00026,16.62544]
[1777349848723,34.62,76885.06,0.2,0.60549,0.00026,16.64654]
[1777349851086,34.62,76892.77,0.2,0.60749,0.00026,16.61973]
[1777349851439,34.62,76892.77,0.2,0.60749,0.00026,16.61973]
[1777349851745,34.62,76892.85,0.2,0.60751,0.00026,16.61952]
[1777349857015,34.62,76889.06,0.2,0.60653,0.00026,16.63022]
[1777349862822,34.62,76886.29,0.2,0.60582,0.00026,16.63797]
[1777349864974,34.62,76885.99,0.2,0.60574,0.00026,16.63881]
[1777349865074,34.62,76884.3,0.2,0.6053,0.00026,16.64348]
[1777349870878,34.63,76883.95,0.2,0.60521,0.00026,16.64449]
[1777349875913,34.63,76882.99,0.2,0.60496,0.00026,16.64715]
[1777349880947,34.63,76882.22,0.2,0.60476,0.00026,16.64926]
[1777349887225,34.63,76884.8,0.2,0.60543,0.00026,16.64217]
[1777349887574,34.63,76884.8,0.2,0.60543,0.00026,16.64217]
[1777349887997,34.63,76884.8,0.2,0.60543,0.00026,16.64217]
[1777349889004,34.63,76878.63,0.2,0.60384,0.00026,16.65905]
[1777349894039,34.63,76876.66,0.2,0.60332,0.00026,16.66447]
[1777349897295,34.63,76873.36,0.2,0.60248,0.00026,16.6733]
[1777349898173,34.63,76867.48,0.2,0.60096,0.00026,16.68889]
[1777349898503,34.63,76867.48,0.2,0.60096,0.00026,16.68889]
[1777349899207,34.63,76867.48,0.2,0.60096,0.00026,16.68889]
[1777349899308,34.63,76862.94,0.2,0.59979,0.00026,16.70076]
[1777349900070,34.63,76862.94,0.2,0.59979,0.00026,16.70076]
[1777349900084,34.63,76862.33,0.2,0.59964,0.00026,16.70232]
[1777349902104,34.63,76861.75,0.2,0.59949,0.00026,16.7038]
[1777349902140,34.63,76861.75,0.2,0.59949,0.00026,16.7038]
[1777349902205,34.62,76859.43,0.2,0.59889,0.00026,16.70977]
[1777349906122,34.62,76856.25,0.2,0.59808,0.00026,16.71782]
[1777349906566,34.62,76856.25,0.2,0.59808,0.00026,16.71782]
[1777349907778,34.62,76854.06,0.2,0.59751,0.00026,16.72344]
[1777349907792,34.62,76854.06,0.2,0.59751,0.00026,16.72344]
[1777349908137,34.62,76853.14,0.2,0.59727,0.00026,16.72581]
[1777349913223,34.62,76853.44,0.2,0.59735,0.00026,16.72508]
[1777349913276,34.63,76849.02,0.2,0.59622,0.00026,16.73104]
[1777349917201,34.63,76846.02,0.2,0.59543,0.00026,16.73864]
[1777349920221,34.64,76839.68,0.2,0.59378,0.00026,16.75433]
[1777349921227,34.64,76836.0,0.2,0.59282,0.00026,16.76328]
[1777349926263,34.64,76832.8,0.2,0.59198,0.00026,16.77105]
[1777349931297,34.64,76832.7,0.2,0.59195,0.00026,16.77138]
[1777349936345,34.65,76834.11,0.2,0.59231,0.00026,16.76808]
[1777349941367,34.65,76832.76,0.2,0.59194,0.00026,16.77144]
[1777349945396,34.66,76828.99,0.2,0.59096,0.00026,16.78048]
[1777349950463,34.66,76826.59,0.2,0.59033,0.00026,16.78619]
[1777349952026,34.66,76825.83,0.2,0.59013,0.00026,16.78798]
[1777349952036,34.66,76825.83,0.2,0.59013,0.00026,16.78798]
[1777349952126,34.66,76824.33,0.2,0.58974,0.00026,16.79151]
[1777349952665,34.66,76819.88,0.2,0.58858,0.00026,16.80179]
[1777349957715,34.66,76820.08,0.2,0.58863,0.00026,16.80137]
[1777349959428,34.66,76820.08,0.2,0.58863,0.00026,16.80137]
[1777349959522,34.66,76820.08,0.2,0.58863,0.00026,16.80137]
[1777349959839,34.66,76820.08,0.2,0.58863,0.00026,16.80137]
[1777349959940,34.66,76820.07,0.2,0.58862,0.00026,16.80141]
[1777349960745,34.66,76820.07,0.2,0.58862,0.00026,16.80141]
[1777349960757,34.66,76820.07,0.2,0.58862,0.00026,16.80141]
[1777349965316,34.66,76818.52,0.2,0.58822,0.00026,16.80498]
[1777349965338,34.66,76818.52,0.2,0.58822,0.00026,16.80498]
[1777349965417,34.66,76818.46,0.2,0.5882,0.00026,16.80512]
[1777349970571,34.67,76818.55,0.2,0.58823,0.00026,16.80492]
[1777349975605,34.66,76817.9,0.2,0.58808,0.00026,16.80111]
[1777349980885,34.66,76815.53,0.2,0.58747,0.00026,16.80649]
[1777349985067,34.66,76814.26,0.2,0.58714,0.00026,16.80932]
[1777349985140,34.66,76811.73,0.2,0.58648,0.00026,16.81498]
[1777349991127,34.66,76813.49,0.2,0.58695,0.00026,16.81097]
[1777349993356,34.66,76805.42,0.2,0.58485,0.00026,16.82885]
[1777349994160,34.66,76805.42,0.2,0.58485,0.00026,16.82885]
[1777349994172,34.66,76805.42,0.2,0.58485,0.00026,16.82885]
[1777349994190,34.66,76804.77,0.2,0.58468,0.00026,16.83025]
[1777349996965,34.65,76803.55,0.2,0.58437,0.00026,16.83289]
[1777349997224,34.65,76803.55,0.2,0.58437,0.00026,16.83289]
[1777349997276,34.65,76803.98,0.2,0.58448,0.00026,16.8319]
[1777349997998,34.65,76795.65,0.2,0.58231,0.00026,16.84981]
[1777350000329,34.65,76795.7,0.2,0.58233,0.00026,16.8497]
[1777350000355,34.65,76795.7,0.2,0.58233,0.00026,16.8497]
[1777350000441,34.65,76791.46,0.2,0.58122,0.00026,16.85865]
[1777350002262,34.65,76781.57,0.2,0.57863,0.00026,16.87899]
[1777350002606,34.65,76781.57,0.2,0.57863,0.00026,16.87899]
[1777350004338,34.65,76781.57,0.2,0.57863,0.00026,16.87899]
[1777350004358,34.65,76781.57,0.2,0.57863,0.00026,16.87899]
[1777350004432,34.65,76775.42,0.2,0.57702,0.00026,16.89126]
[1777350006823,34.65,76772.38,0.2,0.57623,0.00026,16.89722]
[1777350008258,34.65,76772.38,0.2,0.57623,0.00026,16.89722]
[1777350008333,34.65,76772.38,0.2,0.57623,0.00026,16.89722]
[1777350008416,34.65,76772.38,0.2,0.57623,0.00026,16.89722]
[1777350008420,34.65,76767.79,0.2,0.57503,0.00026,16.90609]
[1777350009844,34.65,76761.79,0.2,0.57346,0.00026,16.91746]
[1777350011483,34.65,76757.96,0.2,0.57246,0.00026,16.92456]
[1777350011818,34.65,76757.96,0.2,0.57246,0.00026,16.92456]
[1777350011919,34.65,76764.28,0.2,0.57411,0.00026,16.91273]
[1777350013453,34.64,76769.18,0.2,0.5754,0.00026,16.90333]
[1777350014010,34.64,76769.18,0.2,0.5754,0.00026,16.90333]
[1777350016487,34.64,76773.57,0.2,0.57656,0.00026,16.89476]
[1777350019913,34.64,76776.59,0.2,0.57735,0.00026,16.88876]
[1777350024949,34.64,76779.46,0.2,0.57811,0.00026,16.88301]
[1777350026980,34.64,76779.67,0.2,0.57816,0.00026,16.88258]
[1777350026997,34.64,76779.67,0.2,0.57816,0.00026,16.88258]
[1777350027006,34.64,76782.14,0.2,0.57881,0.00026,16.8776]
[1777350028209,34.64,76786.68,0.2,0.58,0.00026,16.86832]
[1777350031997,34.64,76793.12,0.2,0.5817,0.00026,16.84966]
[1777350034920,34.64,76792.29,0.2,0.58148,0.00026,16.85142]
[1777350034954,34.64,76792.29,0.2,0.58148,0.00026,16.85142]
[1777350035090,34.64,76792.29,0.2,0.58148,0.00026,16.85142]
[1777350035108,34.64,76792.29,0.2,0.58148,0.00026,16.85142]
[1777350035145,34.64,76792.37,0.2,0.5815,0.00026,16.85126]
[1777350038281,34.64,76797.11,0.2,0.58274,0.00026,16.84126]
[1777350038773,34.64,76797.11,0.2,0.58274,0.00026,16.84126]
[1777350038804,34.64,76797.11,0.2,0.58274,0.00026,16.84126]
[1777350039051,34.64,76797.11,0.2,0.58273,0.00026,16.84127]
[1777350040788,34.64,76798.12,0.2,0.583,0.00026,16.83912]
[1777350041065,34.64,76797.93,0.2,0.58295,0.00026,16.83954]
[1777350046100,34.65,76799.17,0.2,0.58327,0.00026,16.83693]
[1777350051136,34.65,76801.17,0.2,0.58378,0.00026,16.83267]
[1777350057177,34.64,76800.02,0.2,0.58349,0.00026,16.83504]
[1777350059732,34.64,76800.17,0.2,0.58354,0.00026,16.83466]
[1777350059748,34.64,76800.17,0.2,0.58354,0.00026,16.83466]
[1777350060198,34.64,76800.71,0.2,0.58368,0.00026,16.83346]
[1777350065233,34.63,76802.75,0.2,0.58423,0.00026,16.82888]
[1777350070268,34.62,76805.99,0.2,0.5851,0.00026,16.82163]
[1777350073288,34.62,76808.88,0.2,0.58586,0.00026,16.81514]
[1777350078324,34.61,76810.17,0.2,0.58621,0.00026,16.81212]
[1777350084366,34.6,76811.75,0.2,0.58664,0.00026,16.8084]
[1777350089400,34.6,76813.19,0.2,0.58703,0.00026,16.80501]
[1777350090847,34.59,76812.16,0.2,0.58677,0.00026,16.8073]
[1777350091518,34.59,76812.09,0.2,0.58678,0.00026,16.80214]
[1777350093532,34.59,76802.52,0.2,0.58427,0.00026,16.82338]
[1777350099471,34.6,76800.72,0.2,0.58379,0.00026,16.82745]
[1777350104506,34.61,76801.52,0.2,0.58398,0.00026,16.82582]
[1777350109540,34.61,76799.68,0.2,0.58349,0.00026,16.82989]
[1777350114578,34.61,76798.06,0.2,0.58306,0.00026,16.83342]
[1777350120237,34.62,76798.24,0.2,0.58311,0.00026,16.83307]
[1777350126342,34.62,76796.62,0.2,0.58268,0.00026,16.83659]
[1777350129453,34.62,76793.0,0.2,0.58172,0.00026,16.84435]
[1777350129479,34.62,76793.0,0.2,0.58172,0.00026,16.84435]
[1777350129492,34.62,76791.96,0.2,0.58145,0.00026,16.84656]
[1777350133523,34.63,76791.69,0.2,0.58137,0.00026,16.84719]
[1777350138179,34.63,76791.67,0.2,0.58137,0.00026,16.84724]
[1777350138223,34.63,76791.67,0.2,0.58137,0.00026,16.84724]
[1777350138388,34.63,76791.67,0.2,0.58137,0.00026,16.84724]
[1777350138537,34.63,76794.25,0.2,0.58204,0.00026,16.84181]
[1777350139314,34.63,76806.24,0.2,0.58517,0.00026,16.81591]
[1777350140760,34.63,76810.79,0.2,0.58636,0.00026,16.80578]
[1777350145795,34.62,76812.19,0.2,0.58674,0.00026,16.80254]
[1777350146785,34.62,76812.19,0.2,0.58674,0.00026,16.80254]
[1777350146851,34.62,76812.19,0.2,0.58674,0.00026,16.80254]
[1777350146966,34.62,76812.19,0.2,0.58674,0.00026,16.80254]
[1777350147017,34.62,76812.19,0.2,0.58674,0.00026,16.80254]
[1777350147210,34.62,76812.19,0.2,0.58674,0.00026,16.80254]
[1777350147213,34.62,76812.19,0.2,0.58674,0.00026,16.80254]
[1777350147226,34.62,76812.19,0.2,0.58674,0.00026,16.80254]
[1777350147386,34.62,76812.19,0.2,0.58674,0.00026,16.80254]
[1777350147389,34.62,76812.19,0.2,0.58674,0.00026,16.80254]
[1777350147416,34.62,76812.19,0.2,0.58674,0.00026,16.80254]
[1777350147517,34.62,76810.35,0.2,0.58626,0.00026,16.80661]
[1777350147635,34.62,76810.35,0.2,0.58626,0.00026,16.80661]
[1777350147661,34.62,76810.35,0.2,0.58626,0.00026,16.80661]
[1777350147682,34.62,76810.35,0.2,0.58626,0.00026,16.80661]
[1777350147865,34.62,76810.35,0.2,0.58626,0.00026,16.80661]
[1777350147869,34.62,76810.35,0.2,0.58626,0.00026,16.80661]
[1777350147891,34.62,76810.35,0.2,0.58626,0.00026,16.80661]
[1777350148086,34.62,76810.35,0.2,0.58626,0.00026,16.80661]
[1777350148112,34.62,76810.35,0.2,0.58626,0.00026,16.80661]
[1777350148128,34.62,76810.35,0.2,0.58626,0.00026,16.80661]
[1777350148385,34.62,76810.35,0.2,0.58626,0.00026,16.80661]
[1777350148408,34.62,76811.47,0.2,0.58656,0.00026,16.80408]
[1777350151789,34.62,76813.53,0.2,0.5871,0.00026,16.79941]
[1777350158121,34.61,76810.39,0.2,0.58632,0.00026,16.80105]
[1777350161981,34.61,76809.79,0.2,0.58617,0.00026,16.80231]
[1777350162012,34.61,76809.79,0.2,0.58617,0.00026,16.80231]
[1777350162237,34.61,76809.79,0.2,0.58617,0.00026,16.80231]
[1777350162338,34.61,76809.9,0.2,0.5862,0.00026,16.80203]
[1777350162957,34.61,76809.9,0.2,0.5862,0.00026,16.80203]
[1777350162967,34.61,76809.9,0.2,0.5862,0.00026,16.80203]
[1777350166051,34.6,76809.63,0.2,0.58613,0.00026,16.80259]
[1777350166080,34.6,76809.63,0.2,0.58613,0.00026,16.80259]
[1777350166240,34.6,76805.42,0.2,0.58504,0.00026,16.81188]
[1777350171978,34.59,76803.66,0.2,0.58459,0.00026,16.81561]
[1777350173481,34.59,76803.66,0.2,0.58459,0.00026,16.81561]
[1777350173502,34.59,76803.66,0.2,0.58459,0.00026,16.81561]
[1777350173558,34.59,76803.66,0.2,0.58459,0.00026,16.81561]
[1777350173553,34.59,76804.31,0.2,0.58477,0.00026,16.81413]
[1777350173663,34.59,76804.31,0.2,0.58477,0.00026,16.81413]
[1777350173696,34.59,76804.31,0.2,0.58477,0.00026,16.81413]
[1777350173998,34.59,76804.31,0.2,0.58477,0.00026,16.81413]
[1777350175220,34.59,76804.31,0.2,0.58477,0.00026,16.81413]
[1777350175309,34.59,76800.5,0.2,0.58377,0.00026,16.82243]
[1777350177272,34.59,76800.5,0.2,0.58377,0.00026,16.82243]
[1777350177300,34.59,76800.5,0.2,0.58377,0.00026,16.82243]
[1777350177312,34.59,76798.5,0.2,0.58325,0.00026,16.82678]
[1777350180347,34.59,76798.92,0.2,0.58336,0.00026,16.8259]
[1777350180366,34.59,76798.92,0.2,0.58336,0.00026,16.8259]
[1777350180637,34.6,76796.47,0.2,0.58271,0.00026,16.83117]
[1777350184909,34.6,76794.02,0.2,0.58207,0.00026,16.83641]
[1777350184941,34.6,76794.02,0.2,0.58207,0.00026,16.83641]
[1777350185243,34.6,76793.97,0.2,0.58205,0.00026,16.83653]
[1777350188103,34.6,76789.9,0.2,0.58099,0.00026,16.8451]
[1777350190526,34.6,76789.6,0.2,0.58091,0.00026,16.84573]
[1777350190563,34.6,76789.6,0.2,0.58091,0.00026,16.84573]
[1777350190545,34.6,76789.48,0.2,0.58088,0.00026,16.84598]
[1777350191532,34.6,76789.48,0.2,0.58088,0.00026,16.84598]
[1777350191541,34.6,76789.48,0.2,0.58088,0.00026,16.84598]
[1777350191613,34.6,76789.3,0.2,0.58083,0.00026,16.84636]
[1777350191715,34.6,76789.3,0.2,0.58083,0.00026,16.84636]
[1777350193565,34.6,76789.3,0.2,0.58083,0.00026,16.84636]
[1777350193583,34.6,76789.3,0.2,0.58083,0.00026,16.84636]
[1777350193625,34.6,76790.32,0.2,0.5811,0.00026,16.84423]
[1777350197741,34.6,76790.46,0.2,0.58113,0.00026,16.84394]
[1777350197759,34.6,76790.46,0.2,0.58113,0.00026,16.84394]
[1777350197862,34.6,76790.46,0.2,0.58113,0.00026,16.84394]
[1777350197890,34.6,76790.27,0.2,0.58108,0.00026,16.84434]
[1777350201020,34.6,76790.06,0.2,0.58103,0.00026,16.84478]
[1777350201103,34.6,76790.06,0.2,0.58103,0.00026,16.84478]
[1777350201229,34.6,76790.06,0.2,0.58103,0.00026,16.84478]
[1777350201252,34.6,76790.06,0.2,0.58103,0.00026,16.84478]
[1777350201322,34.6,76783.89,0.2,0.57941,0.00026,16.85754]
[1777350201752,34.6,76783.89,0.2,0.57941,0.00026,16.85754]
[1777350201771,34.6,76783.89,0.2,0.57941,0.00026,16.85754]
[1777350202201,34.6,76783.93,0.2,0.57942,0.00026,16.85745]
[1777350203207,34.6,76776.31,0.2,0.57743,0.00026,16.87281]
[1777350208241,34.59,76778.55,0.2,0.57802,0.00026,16.86829]
[1777350212270,34.59,76775.83,0.2,0.57733,0.00026,16.8684]
[1777350217304,34.59,76770.4,0.2,0.57591,0.00026,16.87903]
[1777350217742,34.59,76770.4,0.2,0.57591,0.00026,16.87903]
[1777350217768,34.59,76770.4,0.2,0.57591,0.00026,16.87903]
[1777350217776,34.59,76770.4,0.2,0.57591,0.00026,16.87903]
[1777350217865,34.59,76770.4,0.2,0.57591,0.00026,16.87903]
[1777350218028,34.59,76770.4,0.2,0.57591,0.00026,16.87903]
[1777350218052,34.59,76770.4,0.2,0.57591,0.00026,16.87903]
[1777350218192,34.59,76770.4,0.2,0.57591,0.00026,16.87903]
[1777350218226,34.59,76770.4,0.2,0.57591,0.00026,16.87903]
[1777350218393,34.59,76770.4,0.2,0.57591,0.00026,16.87903]
[1777350218448,34.59,76763.85,0.2,0.57419,0.00026,16.89162]
[1777350219543,34.59,76758.55,0.2,0.5728,0.00026,16.90158]
[1777350225140,34.58,76759.07,0.2,0.57294,0.00026,16.90058]
[1777350230396,34.59,76758.74,0.2,0.57284,0.00026,16.90127]
[1777350231342,34.59,76758.74,0.2,0.57284,0.00026,16.90127]
[1777350231373,34.59,76758.74,0.2,0.57284,0.00026,16.90127]
[1777350231474,34.59,76759.03,0.2,0.57292,0.00026,16.90074]
[1777350233429,34.59,76758.64,0.2,0.57281,0.00026,16.90149]
[1777350233448,34.59,76758.64,0.2,0.57281,0.00026,16.90149]
[1777350233486,34.59,76758.64,0.2,0.57281,0.00026,16.90149]
[1777350233489,34.59,76757.66,0.2,0.57255,0.00026,16.90332]
[1777350239687,34.6,76756.52,0.2,0.57224,0.00026,16.90552]
[1777350242480,34.6,76753.53,0.2,0.57145,0.00026,16.91104]
[1777350245501,34.6,76750.46,0.2,0.57064,0.00026,16.91664]
[1777350246145,34.6,76750.46,0.2,0.57064,0.00026,16.91664]
[1777350246171,34.6,76750.46,0.2,0.57064,0.00026,16.91664]
[1777350246504,34.6,76750.46,0.2,0.57064,0.00026,16.91664]
[1777350246528,34.6,76750.46,0.2,0.57064,0.00026,16.91664]
[1777350246598,34.61,76748.17,0.2,0.57003,0.00026,16.92075]
[1777350247502,34.61,76748.17,0.2,0.57003,0.00026,16.92075]
[1777350247517,34.61,76748.17,0.2,0.57003,0.00026,16.92075]
[1777350247576,34.61,76742.38,0.2,0.5685,0.00026,16.93095]
[1777350248513,34.61,76742.38,0.2,0.5685,0.00026,16.93095]
[1777350248547,34.61,76742.38,0.2,0.5685,0.00026,16.93095]
[1777350248616,34.61,76730.45,0.2,0.56536,0.00026,16.95118]
[1777350249529,34.61,76730.45,0.2,0.56536,0.00026,16.95118]
[1777350251570,34.61,76728.4,0.2,0.56481,0.00026,16.95454]
[1777350251604,34.61,76728.4,0.2,0.56481,0.00026,16.95454]
[1777350251632,34.61,76724.77,0.2,0.56386,0.00026,16.96042]
[1777350251898,34.61,76724.77,0.2,0.56386,0.00026,16.96042]
[1777350251931,34.61,76724.77,0.2,0.56386,0.00026,16.96042]
[1777350252671,34.6,76718.81,0.2,0.56228,0.00026,16.96987]
[1777350254674,34.6,76718.52,0.2,0.56222,0.00026,16.97023]
[1777350254699,34.6,76718.52,0.2,0.56222,0.00026,16.97023]
[1777350254563,34.59,76713.24,0.2,0.56084,0.00026,16.97827]
[1777350255571,34.57,76714.63,0.2,0.56122,0.00026,16.97604]
[1777350256697,34.57,76714.63,0.2,0.56122,0.00026,16.97604]
[1777350256721,34.57,76714.63,0.2,0.56122,0.00026,16.97604]
[1777350257585,34.55,76713.95,0.2,0.56107,0.00026,16.97688]
[1777350258487,34.55,76713.95,0.2,0.56107,0.00026,16.97688]
[1777350259753,34.54,76711.73,0.2,0.5605,0.00027,16.98014]
[1777350259792,34.54,76711.73,0.2,0.5605,0.00027,16.98014]
[1777350260606,34.54,76702.88,0.2,0.55815,0.00027,16.99328]
[1777350261613,34.55,76697.75,0.2,0.55679,0.00027,17.00065]
[1777350266647,34.55,76700.66,0.2,0.55756,0.00027,16.99653]
[1777350270086,34.55,76702.04,0.2,0.55792,0.00027,16.99456]
[1777350270108,34.55,76702.04,0.2,0.55792,0.00027,16.99456]
[1777350270676,34.54,76701.86,0.2,0.55789,0.00027,16.99471]
[1777350271682,34.52,76705.4,0.2,0.55887,0.00027,16.98419]
[1777350272690,34.52,76708.64,0.2,0.55973,0.00027,16.97937]
[1777350273769,34.52,76709.56,0.2,0.55998,0.00027,16.97797]
[1777350277730,34.52,76713.43,0.2,0.56101,0.00027,16.97206]
[1777350282807,34.51,76714.78,0.2,0.56137,0.00027,16.96995]
[1777350282819,34.51,76714.78,0.2,0.56137,0.00027,16.96995]
[1777350282908,34.51,76715.1,0.2,0.56146,0.00027,16.96945]
[1777350287352,34.51,76714.79,0.2,0.56138,0.00027,16.96991]
[1777350287489,34.51,76714.79,0.2,0.56138,0.00027,16.96991]
[1777350287660,34.51,76714.79,0.2,0.56138,0.00027,16.96991]
[1777350287745,34.51,76714.79,0.2,0.56138,0.00027,16.96991]
[1777350287776,34.51,76714.79,0.2,0.56138,0.00027,16.96991]
[1777350287798,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350287922,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350287988,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350288015,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350288044,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350288085,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350288088,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350288197,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350288235,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350288411,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350288443,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350288624,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350288655,34.51,76714.43,0.2,0.56129,0.00027,16.97045]
[1777350288656,34.51,76726.64,0.2,0.56453,0.00027,16.95105]
[1777350288824,34.51,76726.64,0.2,0.56453,0.00027,16.95105]
[1777350290768,34.51,76727.99,0.2,0.56488,0.00026,16.94884]
[1777350290784,34.51,76728.83,0.2,0.56511,0.00026,16.94745]
[1777350290795,34.51,76728.83,0.2,0.56511,0.00026,16.94745]
[1777350296859,34.51,76729.47,0.2,0.56528,0.00026,16.9464]
[1777350301894,34.51,76727.62,0.2,0.56479,0.00026,16.94945]
[1777350306929,34.51,76727.87,0.2,0.56485,0.00026,16.94905]
[1777350311964,34.51,76725.69,0.2,0.56427,0.00027,16.95262]
[1777350314277,34.51,76723.97,0.2,0.56382,0.00027,16.9554]
[1777350319461,34.51,76721.59,0.2,0.56319,0.00027,16.95922]
[1777350325286,34.51,76718.01,0.2,0.56224,0.00027,16.96488]
[1777350331102,34.51,76715.86,0.2,0.56168,0.00027,16.963]
[1777350336136,34.51,76713.95,0.2,0.56117,0.00027,16.96595]
[1777350341173,34.51,76711.68,0.2,0.56057,0.00027,16.96942]
[1777350353256,34.51,76711.19,0.2,0.56045,0.00027,16.97014]
[1777350358292,34.51,76711.3,0.2,0.56048,0.00027,16.96996]
[1777350362460,34.5,76712.17,0.2,0.56071,0.00027,16.96863]
[1777350362732,34.5,76717.47,0.2,0.56212,0.00027,16.96044]
[1777350365566,34.51,76725.26,0.2,0.56418,0.00027,16.94803]
[1777350369963,34.51,76727.04,0.2,0.56465,0.00027,16.94515]
[1777350369996,34.51,76727.04,0.2,0.56465,0.00027,16.94515]
[1777350370087,34.51,76727.04,0.2,0.56465,0.00027,16.94515]
[1777350370382,34.51,76729.21,0.2,0.56523,0.00026,16.94159]
[1777350373403,34.5,76733.07,0.2,0.56625,0.00026,16.93512]
[1777350377431,34.5,76736.75,0.2,0.56723,0.00026,16.92887]
[1777350382636,34.5,76737.44,0.2,0.56741,0.00026,16.9277]
[1777350388509,34.51,76739.4,0.2,0.56792,0.00026,16.9244]
[1777350392468,34.51,76739.84,0.2,0.56805,0.00026,16.91842]
[1777350392496,34.51,76739.84,0.2,0.56805,0.00026,16.91842]
[1777350392570,34.51,76735.59,0.2,0.56692,0.00026,16.92572]
[1777350394551,34.51,76731.95,0.2,0.56596,0.00026,16.93187]
[1777350398809,34.51,76731.83,0.2,0.56592,0.00026,16.93208]
[1777350408648,34.52,76735.12,0.2,0.56679,0.00026,16.92658]
[1777350409370,34.52,76735.12,0.2,0.56679,0.00026,16.92658]
[1777350409669,34.52,76735.12,0.2,0.56679,0.00026,16.92658]
[1777350409871,34.52,76735.12,0.2,0.56679,0.00026,16.92658]
[1777350409903,34.52,76709.07,0.2,0.55988,0.00027,16.96822]
[1777350410047,34.52,76709.07,0.2,0.55988,0.00027,16.96822]
[1777350410634,34.52,76709.07,0.2,0.55988,0.00027,16.96822]
[1777350410691,34.52,76694.75,0.2,0.55607,0.00027,16.98894]
[1777350411232,34.52,76694.75,0.2,0.55607,0.00027,16.98894]
[1777350411410,34.52,76694.75,0.2,0.55607,0.00027,16.98894]
[1777350411487,34.52,76694.75,0.2,0.55607,0.00027,16.98894]
[1777350411565,34.52,76694.75,0.2,0.55607,0.00027,16.98894]
[1777350411860,34.52,76694.75,0.2,0.55607,0.00027,16.98894]
[1777350411673,34.52,76694.75,0.2,0.55607,0.00027,16.98894]
[1777350412193,34.52,76694.75,0.2,0.55607,0.00027,16.98894]
[1777350412241,34.52,76694.75,0.2,0.55607,0.00027,16.98894]
[1777350412732,34.52,76695.28,0.2,0.55621,0.00027,16.98821]
[1777350413688,34.52,76695.29,0.2,0.55621,0.00027,16.9882]
[1777350415103,34.52,76696.39,0.2,0.55651,0.00027,16.98666]
[1777350420736,34.52,76695.71,0.2,0.55632,0.00027,16.98764]
[1777350421820,34.52,76695.71,0.2,0.55632,0.00027,16.98764]
[1777350421961,34.53,76694.37,0.2,0.55596,0.00027,16.98952]
[1777350423862,34.53,76699.77,0.2,0.5574,0.00027,16.98191]
[1777350427215,34.53,76702.39,0.2,0.55809,0.00027,16.97816]
[1777350427246,34.53,76702.39,0.2,0.55809,0.00027,16.97816]
[1777350427785,34.53,76704.09,0.2,0.55854,0.00027,16.9757]
[1777350428793,34.53,76708.28,0.2,0.55965,0.00027,16.96952]
[1777350429342,34.53,76708.28,0.2,0.55965,0.00027,16.96952]
[1777350429799,34.53,76710.26,0.2,0.56018,0.00027,16.96654]
[1777350430282,34.53,76710.26,0.2,0.56018,0.00027,16.96654]
[1777350435570,34.53,76710.88,0.2,0.56035,0.00027,16.96556]
[1777350435842,34.52,76714.68,0.2,0.56136,0.00027,16.95975]
[1777350440878,34.52,76712.93,0.2,0.5609,0.00027,16.96241]
[1777350446919,34.52,76711.68,0.2,0.56057,0.00027,16.96429]
[1777350451954,34.52,76709.52,0.2,0.56002,0.00027,16.9623]
[1777350458002,34.51,76710.66,0.2,0.56032,0.00027,16.96055]
[1777350460195,34.51,76710.75,0.2,0.56035,0.00027,16.96041]
[1777350460303,34.51,76710.75,0.2,0.56035,0.00027,16.96041]
[1777350460327,34.51,76710.75,0.2,0.56035,0.00027,16.96041]
[1777350460331,34.51,76710.92,0.2,0.56039,0.00027,16.96015]
[1777350462610,34.51,76710.83,0.2,0.56037,0.00027,16.96028]
[1777350462642,34.51,76710.83,0.2,0.56037,0.00027,16.96028]
[1777350462744,34.51,76699.14,0.2,0.55727,0.00027,16.97746]
[1777350468074,34.51,76700.3,0.2,0.55758,0.00027,16.97575]
[1777350473109,34.5,76700.79,0.2,0.55772,0.00027,16.97498]
[1777350474666,34.5,76700.79,0.2,0.55772,0.00027,16.97498]
[1777350476339,34.5,76697.73,0.2,0.55691,0.00027,16.97932]
[1777350480159,34.49,76701.26,0.2,0.55786,0.00027,16.97421]
[1777350483455,34.48,76701.24,0.2,0.55786,0.00027,16.9742]
[1777350486409,34.48,76705.93,0.2,0.55912,0.00027,16.96728]
[1777350492243,34.47,76706.67,0.2,0.55933,0.00027,16.96612]
[1777350498285,34.46,76707.67,0.2,0.55961,0.00027,16.96455]
[1777350503319,34.46,76710.34,0.2,0.56033,0.00027,16.96046]
[1777350504326,34.46,76713.69,0.2,0.56122,0.00027,16.95533]
[1777350505485,34.46,76713.69,0.2,0.56122,0.00027,16.95533]
[1777350505533,34.46,76713.69,0.2,0.56122,0.00027,16.95533]
[1777350505787,34.45,76714.13,0.2,0.56134,0.00027,16.95463]
[1777350506549,34.45,76718.2,0.2,0.56242,0.00027,16.94827]
[1777350508586,34.45,76721.9,0.2,0.56341,0.00027,16.94237]
[1777350511008,34.45,76725.24,0.2,0.56432,0.00027,16.93171]
[1777350516619,34.45,76726.14,0.2,0.56456,0.00027,16.93022]
[1777350517596,34.45,76726.14,0.2,0.56456,0.00027,16.93022]
[1777350517633,34.45,76726.14,0.2,0.56456,0.00027,16.93022]
[1777350517665,34.45,76726.93,0.2,0.56477,0.00027,16.92892]
[1777350519612,34.45,76726.93,0.2,0.56477,0.00027,16.92891]
[1777350519652,34.45,76726.93,0.2,0.56477,0.00027,16.92891]
[1777350519664,34.45,76727.93,0.2,0.56504,0.00027,16.92726]
[1777350521606,34.45,76727.93,0.2,0.56504,0.00027,16.92726]
[1777350521698,34.45,76727.29,0.2,0.56487,0.00027,16.92831]
[1777350522218,34.45,76727.29,0.2,0.56487,0.00027,16.92831]
[1777350522257,34.45,76727.29,0.2,0.56487,0.00027,16.92831]
[1777350522474,34.45,76727.29,0.2,0.56487,0.00027,16.92831]
[1777350522561,34.45,76727.29,0.2,0.56487,0.00027,16.92831]
[1777350523016,34.45,76727.29,0.2,0.56487,0.00027,16.92831]
[1777350522777,34.45,76745.18,0.2,0.56962,0.00027,16.89766]
[1777350523380,34.45,76745.18,0.2,0.56962,0.00027,16.89766]
[1777350523961,34.45,76745.18,0.2,0.56962,0.00027,16.89766]
[1777350524010,34.45,76745.18,0.2,0.56962,0.00027,16.89766]
[1777350523983,34.43,76773.62,0.2,0.57717,0.00026,16.84377]
[1777350524194,34.43,76773.62,0.2,0.57717,0.00026,16.84377]
[1777350524484,34.43,76773.62,0.2,0.57717,0.00026,16.84377]
[1777350524585,34.43,76797.07,0.2,0.58336,0.00026,16.79498]
[1777350525257,34.43,76797.07,0.2,0.58336,0.00026,16.79498]
[1777350525674,34.43,76796.84,0.2,0.5833,0.00026,16.7955]
[1777350531933,34.44,76794.71,0.2,0.58272,0.00026,16.8002]
[1777350536590,34.44,76795.01,0.2,0.5828,0.00026,16.79958]
[1777350542767,34.43,76794.8,0.2,0.58276,0.00026,16.7999]
[1777350543053,34.43,76794.8,0.2,0.58276,0.00026,16.7999]
[1777350543093,34.43,76795.07,0.2,0.58283,0.00026,16.79929]
[1777350544045,34.43,76790.02,0.2,0.5815,0.00026,16.81009]
[1777350544584,34.43,76790.02,0.2,0.5815,0.00026,16.81009]
[1777350546829,34.43,76780.48,0.2,0.57898,0.00026,16.82997]
[1777350547556,34.43,76780.48,0.2,0.57898,0.00026,16.82997]
[1777350547585,34.43,76780.48,0.2,0.57898,0.00026,16.82997]
[1777350547657,34.43,76780.74,0.2,0.57905,0.00026,16.82944]
[1777350552667,34.44,76781.59,0.2,0.57927,0.00026,16.82773]
[1777350557691,34.44,76780.36,0.2,0.57894,0.00026,16.83028]
[1777350565756,34.44,76780.36,0.2,0.57893,0.00026,16.83033]
[1777350566863,34.44,76776.65,0.2,0.57795,0.00026,16.83786]
[1777350573832,34.44,76776.65,0.2,0.57795,0.00026,16.83788]
[1777350579857,34.45,76775.48,0.2,0.57766,0.00026,16.835]
[1777350583885,34.44,76778.98,0.2,0.57858,0.00026,16.8279]
[1777350588920,34.44,76779.92,0.2,0.57885,0.00026,16.82588]
[1777350593955,34.43,76781.22,0.2,0.5792,0.00026,16.82311]
[1777350596976,34.43,76777.1,0.2,0.57812,0.00026,16.83149]
[1777350602010,34.43,76778.27,0.2,0.57842,0.00026,16.82915]
[1777350607046,34.43,76778.4,0.2,0.57845,0.00026,16.82891]
[1777350612080,34.44,76778.02,0.2,0.57835,0.00026,16.82972]
[1777350617117,34.43,76779.19,0.2,0.57866,0.00026,16.82732]
[1777350623206,34.43,76781.99,0.2,0.57941,0.00026,16.82149]
[1777350623236,34.43,76781.99,0.2,0.57941,0.00026,16.82149]
[1777350623694,34.42,76782.98,0.2,0.57968,0.00026,16.81937]
[1777350626463,34.42,76786.51,0.2,0.58062,0.00026,16.81198]
[1777350631982,34.41,76787.41,0.2,0.58089,0.00026,16.80467]
[1777350632083,34.41,76790.95,0.2,0.58183,0.00026,16.7972]
[1777350633768,34.41,76790.95,0.2,0.58183,0.00026,16.7972]
[1777350634076,34.42,76797.42,0.2,0.58353,0.00026,16.78334]
[1777350636454,34.42,76796.71,0.2,0.58334,0.00026,16.78492]
[1777350636555,34.42,76792.34,0.2,0.58218,0.00026,16.79432]
[1777350637916,34.42,76789.3,0.2,0.58138,0.00026,16.80082]
[1777350639252,34.42,76789.26,0.2,0.58137,0.00026,16.80092]
[1777350639290,34.42,76789.26,0.2,0.58137,0.00026,16.80092]
[1777350639329,34.42,76789.26,0.2,0.58137,0.00026,16.80092]
[1777350639334,34.42,76789.26,0.2,0.58137,0.00026,16.80092]
[1777350639406,34.42,76789.26,0.2,0.58137,0.00026,16.80092]
[1777350639467,34.42,76789.26,0.2,0.58137,0.00026,16.80092]
[1777350639496,34.42,76789.26,0.2,0.58137,0.00026,16.80092]
[1777350639535,34.42,76789.26,0.2,0.58137,0.00026,16.80092]
[1777350639616,34.42,76787.31,0.2,0.58085,0.00026,16.80502]
[1777350641048,34.42,76776.36,0.2,0.57796,0.00026,16.82757]
[1777350642009,34.42,76770.64,0.2,0.57644,0.00026,16.83899]
[1777350643952,34.42,76770.57,0.2,0.57642,0.00026,16.83913]
[1777350644005,34.42,76766.07,0.2,0.57523,0.00026,16.84792]
[1777350647746,34.42,76764.36,0.2,0.57478,0.00026,16.85122]
[1777350647758,34.42,76764.36,0.2,0.57478,0.00026,16.85122]
[1777350647846,34.42,76763.91,0.2,0.57467,0.00026,16.85207]
[1777350653374,34.42,76764.3,0.2,0.57477,0.00026,16.85128]
[1777350658376,34.42,76763.6,0.2,0.57459,0.00026,16.8526]
[1777350661577,34.41,76764.69,0.2,0.57488,0.00026,16.85048]
[1777350661639,34.41,76764.69,0.2,0.57488,0.00026,16.85048]
[1777350662034,34.41,76764.69,0.2,0.57488,0.00026,16.85048]
[1777350662082,34.41,76764.69,0.2,0.57488,0.00026,16.85048]
[1777350662105,34.41,76766.03,0.2,0.57524,0.00026,16.84787]
[1777350663895,34.41,76766.03,0.2,0.57524,0.00026,16.84787]
[1777350663993,34.41,76798.41,0.2,0.58379,0.00026,16.78114]
[1777350664871,34.41,76797.79,0.2,0.58363,0.00026,16.78251]
[1777350669884,34.42,76797.47,0.2,0.58354,0.00026,16.78329]
[1777350671606,34.42,76790.79,0.2,0.58178,0.00026,16.79761]
[1777350677544,34.41,76791.43,0.2,0.58195,0.00026,16.79617]
[1777350682579,34.41,76791.55,0.2,0.582,0.00026,16.79579]
[1777350687617,34.4,76789.34,0.2,0.58143,0.00026,16.80036]
[1777350694865,34.39,76789.47,0.2,0.5815,0.00026,16.79464]
[1777350701713,34.38,76787.7,0.2,0.58105,0.00026,16.79822]
[1777350706749,34.38,76787.85,0.2,0.58111,0.00026,16.7978]
[1777350715006,34.38,76788.66,0.2,0.58132,0.00026,16.7961]
[1777350721854,34.38,76788.7,0.2,0.58132,0.00026,16.79609]
[1777350726888,34.38,76786.26,0.2,0.58069,0.00026,16.80112]
[1777350731924,34.37,76785.84,0.2,0.58059,0.00026,16.80189]
[1777350736961,34.36,76786.5,0.2,0.58078,0.00026,16.80037]
[1777350744054,34.35,76787.09,0.2,0.58096,0.00026,16.79895]
[1777350749090,34.35,76787.27,0.2,0.58102,0.00026,16.79844]
[1777350754134,34.34,76787.58,0.2,0.58113,0.00026,16.7924]
[1777350757995,34.34,76791.36,0.2,0.58213,0.00026,16.7844]
[1777350758043,34.34,76791.36,0.2,0.58213,0.00026,16.7844]
[1777350758198,34.34,76791.56,0.2,0.58218,0.00026,16.78399]
[1777350759527,34.34,76791.56,0.2,0.58218,0.00026,16.784]
[1777350759570,34.34,76791.56,0.2,0.58218,0.00026,16.784]
[1777350760166,34.35,76795.92,0.2,0.58333,0.00026,16.77463]
[1777350761174,34.35,76800.89,0.2,0.58464,0.00026,16.76377]
[1777350762322,34.35,76801.17,0.2,0.58471,0.00026,16.76318]
[1777350763188,34.35,76794.27,0.2,0.58289,0.00026,16.77822]
[1777350764565,34.35,76792.12,0.2,0.58233,0.00026,16.78282]
[1777350766828,34.34,76792.8,0.2,0.58251,0.00026,16.7813]
[1777350766849,34.34,76792.8,0.2,0.58251,0.00026,16.7813]
[1777350767217,34.34,76789.06,0.2,0.58152,0.00026,16.78931]
[1777350768223,34.34,76786.16,0.2,0.58075,0.00026,16.79545]
[1777350771409,34.35,76784.99,0.2,0.58044,0.00026,16.79794]
[1777350771433,34.35,76784.99,0.2,0.58044,0.00026,16.79794]
[1777350771794,34.35,76784.99,0.2,0.58044,0.00026,16.79794]
[1777350772251,34.35,76781.17,0.2,0.57942,0.00026,16.80589]
[1777350773752,34.35,76780.48,0.2,0.57924,0.00026,16.80732]
[1777350773776,34.35,76780.48,0.2,0.57924,0.00026,16.80732]
[1777350774265,34.35,76780.46,0.2,0.57923,0.00026,16.80737]
[1777350777582,34.35,76780.38,0.2,0.57921,0.00026,16.80755]
[1777350777607,34.35,76780.38,0.2,0.57921,0.00026,16.80755]
[1777350778292,34.35,76780.55,0.2,0.57925,0.00026,16.80721]
[1777350783327,34.35,76778.51,0.2,0.57871,0.00026,16.81142]
[1777350788362,34.35,76777.98,0.2,0.57857,0.00026,16.81251]
[1777350790764,34.35,76778.19,0.2,0.57862,0.00026,16.81209]
[1777350790781,34.35,76778.19,0.2,0.57862,0.00026,16.81209]
[1777350790792,34.35,76786.87,0.2,0.58092,0.00026,16.79411]
[1777350795565,34.35,76782.59,0.2,0.57979,0.00026,16.80302]
[1777350802685,34.35,76782.19,0.2,0.57968,0.00026,16.80388]
[1777350807496,34.36,76776.99,0.2,0.5783,0.00026,16.81459]
[1777350809830,34.36,76775.12,0.2,0.5778,0.00027,16.81838]
[1777350809860,34.36,76775.12,0.2,0.5778,0.00027,16.81838]
[1777350810121,34.36,76772.27,0.2,0.57705,0.00027,16.8241]
[1777350812206,34.36,76769.35,0.2,0.57629,0.00027,16.82461]
[1777350817075,34.36,76765.26,0.2,0.57521,0.00027,16.83261]
[1777350818395,34.36,76765.24,0.2,0.57521,0.00027,16.83264]
[1777350818408,34.36,76765.24,0.2,0.57521,0.00027,16.83264]
[1777350819317,34.36,76765.37,0.2,0.57524,0.00027,16.83239]
[1777350820036,34.36,76765.37,0.2,0.57524,0.00027,16.83239]
[1777350820224,34.36,76765.37,0.2,0.57524,0.00027,16.83239]
[1777350820241,34.35,76760.93,0.2,0.57406,0.00027,16.84095]
[1777350823687,34.36,76758.66,0.2,0.57346,0.00027,16.84527]
[1777350824773,34.36,76758.37,0.2,0.57338,0.00027,16.84582]
[1777350824806,34.36,76758.37,0.2,0.57338,0.00027,16.84582]
[1777350824869,34.36,76758.94,0.2,0.57353,0.00027,16.84475]
[1777350829184,34.36,76758.16,0.2,0.57332,0.00027,16.84624]
[1777350831823,34.36,76753.77,0.2,0.57215,0.00027,16.85448]
[1777350831851,34.36,76753.77,0.2,0.57215,0.00027,16.85448]
[1777350831923,34.36,76752.7,0.2,0.57187,0.00027,16.85646]
[1777350832490,34.36,76752.7,0.2,0.57187,0.00027,16.85646]
[1777350832507,34.36,76752.7,0.2,0.57187,0.00027,16.85646]
[1777350832670,34.36,76752.7,0.2,0.57187,0.00027,16.85646]
[1777350838115,34.36,76750.39,0.2,0.57125,0.00027,16.86075]
[1777350841212,34.36,76749.78,0.2,0.57108,0.00027,16.86189]
[1777350842278,34.37,76741.65,0.2,0.56891,0.00027,16.87656]
[1777350848710,34.37,76740.59,0.2,0.56862,0.00027,16.87847]
[1777350848811,34.37,76735.16,0.2,0.56717,0.00027,16.88792]
[1777350853854,34.37,76734.13,0.2,0.5669,0.00027,16.8897]
[1777350860163,34.38,76737.06,0.2,0.56767,0.00027,16.88471]
[1777350861316,34.38,76744.66,0.2,0.56969,0.00027,16.87137]
[1777350863887,34.38,76745.85,0.2,0.57,0.00027,16.86928]
[1777350867239,34.38,76745.63,0.2,0.56995,0.00027,16.86967]
[1777350867273,34.38,76745.63,0.2,0.56995,0.00027,16.86967]
[1777350867340,34.38,76745.63,0.2,0.56995,0.00027,16.86967]
[1777350872492,34.38,76746.96,0.2,0.57032,0.00027,16.86202]
[1777350873958,34.38,76749.98,0.2,0.57112,0.00027,16.85654]
[1777350876126,34.38,76754.0,0.2,0.57219,0.00027,16.84915]
[1777350882751,34.39,76751.49,0.2,0.57151,0.00027,16.85383]
[1777350886196,34.39,76742.94,0.2,0.56924,0.00027,16.86929]
[1777350893090,34.39,76745.9,0.2,0.57002,0.00027,16.86402]
[1777350895678,34.39,76746.47,0.2,0.57017,0.00027,16.86299]
[1777350897116,34.39,76746.05,0.2,0.57006,0.00027,16.86375]
[1777350897129,34.39,76746.05,0.2,0.57006,0.00027,16.86375]
[1777350897373,34.39,76746.05,0.2,0.57006,0.00027,16.86375]
[1777350897380,34.39,76749.13,0.2,0.57088,0.00027,16.85818]
[1777350897888,34.39,76749.13,0.2,0.57088,0.00027,16.85818]
[1777350898047,34.39,76749.13,0.2,0.57088,0.00027,16.85818]
[1777350898109,34.39,76749.13,0.2,0.57088,0.00027,16.85818]
[1777350898124,34.39,76749.13,0.2,0.57088,0.00027,16.85818]
[1777350898148,34.39,76749.13,0.2,0.57088,0.00027,16.85818]
[1777350898171,34.39,76749.13,0.2,0.57088,0.00027,16.85818]
[1777350898274,34.39,76749.13,0.2,0.57088,0.00027,16.85818]
[1777350898375,34.39,76788.48,0.2,0.58132,0.00026,16.78077]
[1777350899043,34.39,76788.48,0.2,0.58132,0.00026,16.78077]
[1777350899145,34.39,76788.48,0.2,0.58132,0.00026,16.78078]
[1777350899988,34.39,76788.48,0.2,0.58132,0.00026,16.78078]
[1777350900010,34.39,76788.48,0.2,0.58132,0.00026,16.78078]
[1777350900120,34.39,76788.48,0.2,0.58132,0.00026,16.78078]
[1777350900170,34.39,76788.19,0.2,0.58124,0.00026,16.78141]
[1777350900441,34.39,76788.19,0.2,0.58124,0.00026,16.78141]
[1777350900803,34.39,76788.19,0.2,0.58124,0.00026,16.78141]
[1777350901366,34.39,76781.19,0.2,0.57938,0.00026,16.79602]
[1777350902728,34.39,76781.19,0.2,0.57938,0.00026,16.79603]
[1777350902753,34.39,76781.19,0.2,0.57938,0.00026,16.79603]
[1777350903172,34.39,76779.17,0.2,0.57885,0.00026,16.80018]
[1777350907404,34.39,76776.71,0.2,0.57819,0.00026,16.80521]
[1777350907441,34.39,76776.71,0.2,0.57819,0.00026,16.80521]
[1777350908207,34.39,76772.79,0.2,0.57716,0.00027,16.81309]
[1777350909034,34.39,76772.79,0.2,0.57716,0.00027,16.81309]
[1777350909342,34.39,76759.05,0.2,0.57351,0.00027,16.83981]
[1777350909984,34.39,76759.05,0.2,0.57351,0.00027,16.83981]
[1777350910221,34.39,76759.05,0.2,0.57351,0.00027,16.83982]
[1777350913031,34.39,76758.03,0.2,0.57324,0.00027,16.84176]
[1777350913061,34.39,76758.03,0.2,0.57324,0.00027,16.84176]
[1777350913242,34.39,76757.96,0.2,0.57322,0.00027,16.8419]
[1777350913958,34.39,76757.96,0.2,0.57322,0.00027,16.8419]
[1777350914424,34.39,76750.62,0.2,0.57127,0.00027,16.85554]
[1777350915107,34.39,76750.62,0.2,0.57127,0.00027,16.85554]
[1777350916220,34.39,76750.62,0.2,0.57127,0.00027,16.85554]
[1777350916293,34.39,76746.85,0.2,0.57027,0.00027,16.86239]
[1777350916444,34.39,76746.85,0.2,0.57027,0.00027,16.86239]
[1777350916481,34.39,76746.85,0.2,0.57027,0.00027,16.86239]
[1777350917270,34.39,76747.12,0.2,0.57034,0.00027,16.8619]
[1777350918280,34.39,76751.02,0.2,0.57137,0.00027,16.8548]
[1777350924318,34.39,76752.48,0.2,0.57177,0.00027,16.85205]
[1777350926818,34.39,76750.71,0.2,0.5713,0.00027,16.85528]
[1777350932374,34.39,76749.68,0.2,0.57105,0.00027,16.85188]
[1777350933010,34.39,76749.68,0.2,0.57105,0.00027,16.85188]
[1777350933382,34.39,76752.86,0.2,0.5719,0.00027,16.84604]
[1777350938416,34.39,76753.3,0.2,0.57201,0.00027,16.84524]
[1777350943451,34.39,76754.35,0.2,0.57229,0.00027,16.8433]
[1777350950860,34.39,76753.0,0.2,0.57193,0.00027,16.84581]
[1777350951420,34.39,76756.81,0.2,0.57295,0.00027,16.83867]
[1777350956704,34.38,76759.21,0.2,0.57359,0.00027,16.83407]
[1777350962586,34.38,76757.18,0.2,0.57306,0.00027,16.83784]
[1777350967621,34.37,76756.88,0.2,0.57299,0.00027,16.83833]
[1777350972657,34.37,76756.6,0.2,0.57293,0.00027,16.83877]
[1777350979706,34.36,76757.38,0.2,0.57315,0.00027,16.83719]
[1777350984741,34.36,76757.17,0.2,0.57309,0.00027,16.83762]
[1777350989776,34.37,76757.45,0.2,0.57315,0.00027,16.83717]
[1777350996985,34.37,76758.91,0.2,0.57355,0.00027,16.82926]
[1777351003871,34.38,76758.91,0.2,0.57354,0.00027,16.82935]
[1777351008910,34.39,76758.41,0.2,0.57339,0.00027,16.83038]
[1777351017125,34.4,76759.29,0.2,0.57361,0.00027,16.82887]
[1777351020555,34.4,76759.57,0.2,0.57368,0.00027,16.82837]
[1777351020645,34.4,76759.57,0.2,0.57368,0.00027,16.82837]
[1777351024100,34.4,76758.26,0.2,0.57332,0.00027,16.83092]
[1777351026781,34.41,76760.58,0.2,0.57393,0.00027,16.82658]
[1777351027103,34.41,76763.92,0.2,0.57481,0.00027,16.82019]
[1777351032736,34.4,76765.28,0.2,0.57519,0.00027,16.81747]
[1777351033228,34.4,76765.28,0.2,0.57519,0.00027,16.81747]
[1777351033266,34.4,76765.28,0.2,0.57519,0.00027,16.81747]
[1777351033320,34.4,76766.71,0.2,0.57557,0.00027,16.81467]
[1777351035218,34.4,76771.95,0.2,0.57696,0.00027,16.80432]
[1777351041135,34.4,76771.65,0.2,0.57689,0.00027,16.80486]
[1777351047335,34.4,76770.73,0.2,0.57664,0.00027,16.80668]
[1777351052655,34.4,76770.73,0.2,0.57664,0.00027,16.80667]
[1777351054225,34.39,76762.76,0.2,0.57455,0.00027,16.81694]
[1777351056239,34.4,76757.77,0.2,0.57322,0.00027,16.82646]
[1777351058176,34.4,76755.88,0.2,0.57272,0.00027,16.83002]
[1777351058193,34.4,76755.88,0.2,0.57272,0.00027,16.83002]
[1777351058277,34.4,76755.61,0.2,0.57265,0.00027,16.83053]
[1777351062127,34.4,76755.12,0.2,0.57251,0.00027,16.83146]
[1777351067475,34.39,76756.38,0.2,0.57286,0.00027,16.82899]
[1777351077545,34.38,76756.48,0.2,0.57292,0.00027,16.8286]
[1777351082852,34.37,76756.48,0.2,0.57293,0.00027,16.8285]
[1777351088463,34.36,76760.77,0.2,0.57408,0.00027,16.82026]
[1777351093499,34.36,76759.32,0.2,0.57371,0.00027,16.82294]
[1777351098534,34.35,76758.9,0.2,0.57361,0.00027,16.82365]
[1777351103569,34.35,76759.13,0.2,0.57368,0.00027,16.82312]
[1777351108605,34.34,76758.03,0.2,0.5734,0.00027,16.82512]
[1777351113702,34.33,76756.14,0.2,0.57293,0.00027,16.82332]
[1777351118835,34.33,76755.26,0.2,0.5727,0.00027,16.82489]
[1777351124716,34.32,76753.53,0.2,0.57225,0.00027,16.82802]
[1777351130758,34.31,76752.99,0.2,0.57212,0.00027,16.82892]
[1777351136800,34.31,76752.03,0.2,0.57188,0.00027,16.8306]
[1777351141836,34.3,76750.4,0.2,0.57146,0.00027,16.83352]
[1777351146873,34.29,76751.1,0.2,0.57166,0.00027,16.83214]
[1777351150152,34.29,76750.99,0.2,0.57163,0.00027,16.83231]
[1777351156688,34.29,76750.42,0.2,0.57149,0.00027,16.8333]
[1777351157324,34.29,76750.42,0.2,0.57149,0.00027,16.8333]
[1777351158502,34.28,76750.58,0.2,0.57154,0.00027,16.83291]
[1777351159522,34.28,76750.47,0.2,0.57151,0.00027,16.8331]
[1777351165946,34.27,76750.47,0.2,0.57152,0.00027,16.83302]
[1777351166429,34.27,76750.47,0.2,0.57152,0.00027,16.83302]
[1777351169498,34.27,76753.55,0.2,0.57236,0.00027,16.82723]
[1777351174826,34.26,76755.06,0.2,0.57279,0.00027,16.81905]
[1777351178089,34.26,76762.42,0.2,0.57476,0.00027,16.80495]
[1777351183360,34.26,76764.75,0.2,0.57538,0.00027,16.80039]
[1777351188281,34.26,76764.88,0.2,0.57542,0.00027,16.80012]
[1777351188381,34.26,76765.53,0.2,0.57559,0.00027,16.79885]
[1777351193430,34.26,76767.37,0.2,0.57608,0.00027,16.79525]
[1777351201272,34.26,76767.39,0.2,0.57608,0.00027,16.79523]
[1777351203669,34.26,76767.05,0.2,0.57599,0.00027,16.79592]
[1777351205349,34.26,76767.37,0.2,0.57607,0.00027,16.7953]
[1777351205371,34.26,76767.37,0.2,0.57607,0.00027,16.7953]
[1777351205381,34.26,76768.24,0.2,0.57631,0.00027,16.79358]
[1777351213569,34.26,76769.07,0.2,0.57653,0.00027,16.79194]
[1777351219376,34.26,76768.53,0.2,0.57638,0.00027,16.79301]
[1777351224410,34.27,76770.37,0.2,0.57687,0.00027,16.78936]
[1777351230453,34.27,76771.64,0.2,0.57721,0.00027,16.78685]
[1777351235487,34.27,76772.55,0.2,0.57747,0.00027,16.77976]
[1777351242538,34.27,76771.32,0.2,0.57713,0.00027,16.78227]
[1777351246028,34.27,76772.84,0.2,0.57754,0.00027,16.77924]
[1777351246350,34.27,76772.84,0.2,0.57754,0.00027,16.77924]
[1777351246506,34.27,76772.84,0.2,0.57754,0.00027,16.77924]
[1777351246658,34.27,76772.84,0.2,0.57754,0.00027,16.77924]
[1777351246674,34.27,76772.84,0.2,0.57754,0.00027,16.77924]
[1777351246736,34.27,76772.84,0.2,0.57754,0.00027,16.77924]
[1777351246685,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351246779,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351246840,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351246865,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351246900,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351247138,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351247161,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351247170,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351247199,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351247388,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351247411,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351247435,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351247589,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351247612,34.27,76786.68,0.2,0.58122,0.00027,16.75064]
[1777351247774,34.27,76789.74,0.2,0.58203,0.00027,16.74415]
[1777351247918,34.27,76789.74,0.2,0.58203,0.00027,16.74415]
[1777351248597,34.27,76789.74,0.2,0.58203,0.00027,16.74415]
[1777351248631,34.27,76789.74,0.2,0.58203,0.00027,16.74415]
[1777351248709,34.27,76842.43,0.2,0.59597,0.00026,16.62108]
[1777351248874,34.27,76842.43,0.2,0.59597,0.00026,16.62108]
[1777351248990,34.27,76842.43,0.2,0.59597,0.00026,16.62108]
[1777351249241,34.27,76842.43,0.2,0.59597,0.00026,16.62108]
[1777351249535,34.27,76842.43,0.2,0.59597,0.00026,16.62108]
[1777351249615,34.27,76847.18,0.2,0.59722,0.00026,16.60898]
[1777351250019,34.27,76847.18,0.2,0.59722,0.00026,16.60898]
[1777351250030,34.27,76847.18,0.2,0.59722,0.00026,16.60898]
[1777351250297,34.27,76847.18,0.2,0.59722,0.00026,16.60898]
[1777351250601,34.27,76847.18,0.2,0.59722,0.00026,16.60896]
[1777351250987,34.27,76847.18,0.2,0.59722,0.00026,16.60896]
[1777351252038,34.27,76847.8,0.2,0.59738,0.00026,16.60736]
[1777351252202,34.27,76847.8,0.2,0.59738,0.00026,16.60736]
[1777351252332,34.27,76847.8,0.2,0.59738,0.00026,16.60736]
[1777351252587,34.27,76847.8,0.2,0.59738,0.00026,16.60736]
[1777351252617,34.27,76847.8,0.2,0.59738,0.00026,16.60736]
[1777351256993,34.27,76847.18,0.2,0.59722,0.00026,16.6089]
[1777351257289,34.27,76847.18,0.2,0.59722,0.00026,16.6089]
[1777351257717,34.27,76847.18,0.2,0.59722,0.00026,16.6089]
[1777351257762,34.27,76847.18,0.2,0.59722,0.00026,16.6089]
[1777351257775,34.27,76847.18,0.2,0.59722,0.00026,16.6089]
[1777351257759,34.27,76861.17,0.2,0.6009,0.00026,16.57231]
[1777351257942,34.27,76861.17,0.2,0.6009,0.00026,16.57231]
[1777351257961,34.27,76861.17,0.2,0.6009,0.00026,16.57231]
[1777351258667,34.27,76861.17,0.2,0.6009,0.00026,16.57232]
[1777351259739,34.27,76861.17,0.2,0.6009,0.00026,16.57232]
[1777351259670,34.27,76864.11,0.2,0.60167,0.00026,16.56447]
[1777351260081,34.27,76864.11,0.2,0.60167,0.00026,16.56447]
[1777351260293,34.27,76864.11,0.2,0.60167,0.00026,16.56447]
[1777351260677,34.27,76859.47,0.2,0.60045,0.00026,16.57686]
[1777351261696,34.27,76859.47,0.2,0.60045,0.00026,16.57686]
[1777351261706,34.27,76852.36,0.2,0.59859,0.00026,16.59554]
[1777351263249,34.27,76852.36,0.2,0.59859,0.00026,16.59554]
[1777351263754,34.27,76847.01,0.2,0.59718,0.00026,16.60935]
[1777351264718,34.27,76840.5,0.2,0.59547,0.00026,16.62587]
[1777351265732,34.27,76840.5,0.2,0.59547,0.00026,16.62587]
[1777351265735,34.27,76837.46,0.2,0.59467,0.00026,16.63346]
[1777351266911,34.27,76837.46,0.2,0.59467,0.00026,16.63345]
[1777351267746,34.27,76837.46,0.2,0.59467,0.00026,16.63345]
[1777351267773,34.27,76837.46,0.2,0.59467,0.00026,16.63345]
[1777351268733,34.27,76836.91,0.2,0.59452,0.00026,16.63479]
[1777351273768,34.27,76840.27,0.2,0.59542,0.00026,16.62629]
[1777351277799,34.26,76840.2,0.2,0.59541,0.00026,16.62642]
[1777351277795,34.26,76836.58,0.2,0.59445,0.00026,16.63546]
[1777351277827,34.26,76836.58,0.2,0.59445,0.00026,16.63546]
[1777351278803,34.26,76835.98,0.2,0.5943,0.00026,16.63694]
[1777351278814,34.26,76835.98,0.2,0.5943,0.00026,16.63694]
[1777351284061,34.26,76829.71,0.2,0.59265,0.00026,16.65231]
[1777351285852,34.26,76828.12,0.2,0.59222,0.00026,16.6562]
[1777351288324,34.26,76832.54,0.2,0.59339,0.00026,16.64546]
[1777351291764,34.27,76832.16,0.2,0.59328,0.00026,16.64645]
[1777351294773,34.26,76835.39,0.2,0.59416,0.00026,16.6331]
[1777351300736,34.26,76833.72,0.2,0.59373,0.00026,16.63719]
[1777351307270,34.26,76833.83,0.2,0.59376,0.00026,16.63688]
[1777351307554,34.26,76833.83,0.2,0.59376,0.00026,16.63688]
[1777351307834,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351307921,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351307964,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308013,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308207,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308288,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308453,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308484,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308515,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308575,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308697,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308734,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308768,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308799,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308826,34.26,76834.34,0.2,0.5939,0.00026,16.63559]
[1777351308798,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351308868,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351308917,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309049,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309088,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309101,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309120,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309188,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309218,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309293,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309311,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309373,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309563,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309585,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309602,34.26,76842.69,0.2,0.5961,0.00026,16.61468]
[1777351309642,34.26,76845.07,0.2,0.59673,0.00026,16.60861]
[1777351309912,34.26,76845.07,0.2,0.59673,0.00026,16.60861]
[1777351309930,34.26,76845.07,0.2,0.59673,0.00026,16.60861]
[1777351310112,34.26,76845.07,0.2,0.59673,0.00026,16.60861]
[1777351310236,34.26,76845.07,0.2,0.59673,0.00026,16.60861]
[1777351310258,34.26,76845.07,0.2,0.59673,0.00026,16.60861]
[1777351310778,34.26,76844.98,0.2,0.5967,0.00026,16.60883]
[1777351316083,34.26,76845.02,0.2,0.59672,0.00026,16.60867]
[1777351317475,34.26,76838.3,0.2,0.59495,0.00026,16.62562]
[1777351322639,34.25,76838.26,0.2,0.59495,0.00026,16.62568]
[1777351327971,34.25,76837.65,0.2,0.59479,0.00026,16.62711]
[1777351333198,34.25,76838.11,0.2,0.59492,0.00026,16.62589]
[1777351333236,34.25,76838.11,0.2,0.59492,0.00026,16.62589]
[1777351333313,34.25,76838.11,0.2,0.59492,0.00026,16.62589]
[1777351333513,34.25,76837.58,0.2,0.59478,0.00026,16.62719]
[1777351334414,34.25,76834.14,0.2,0.59388,0.00026,16.63575]
[1777351340739,34.25,76831.91,0.2,0.59328,0.00026,16.64134]
[1777351347302,34.26,76830.61,0.2,0.59291,0.00026,16.6448]
[1777351352369,34.27,76828.47,0.2,0.59235,0.00026,16.64481]
[1777351352441,34.27,76822.25,0.2,0.59071,0.00026,16.65981]
[1777351358379,34.27,76821.44,0.2,0.59048,0.00026,16.66185]
[1777351364629,34.28,76821.59,0.2,0.59051,0.00026,16.66159]
[1777351372692,34.28,76821.65,0.2,0.59052,0.00026,16.66152]
[1777351380534,34.29,76821.66,0.2,0.59051,0.00026,16.66166]
[1777351385571,34.29,76821.4,0.2,0.59043,0.00026,16.66235]
[1777351394839,34.29,76820.79,0.2,0.59026,0.00026,16.66391]
[1777351404914,34.3,76821.38,0.2,0.5904,0.00026,16.66263]
[1777351410974,34.3,76820.73,0.2,0.59022,0.00026,16.66421]
[1777351411041,34.3,76820.73,0.2,0.59022,0.00026,16.66421]
[1777351411200,34.3,76820.73,0.2,0.59022,0.00026,16.66421]
[1777351411218,34.3,76820.73,0.2,0.59022,0.00026,16.66421]
[1777351411751,34.3,76821.01,0.2,0.59032,0.00026,16.65826]
[1777351412835,34.3,76809.97,0.2,0.5874,0.00026,16.68398]
[1777351415021,34.3,76810.48,0.2,0.58753,0.00026,16.68281]
[1777351415042,34.3,76810.48,0.2,0.58753,0.00026,16.68281]
[1777351415861,34.3,76812.01,0.2,0.58794,0.00026,16.67929]
[1777351421502,34.3,76812.76,0.2,0.58814,0.00026,16.67755]
[1777351426892,34.3,76812.55,0.2,0.58809,0.00026,16.67801]
[1777351428869,34.31,76806.66,0.2,0.58652,0.00026,16.69154]
[1777351433904,34.31,76804.79,0.2,0.586,0.00026,16.69594]
[1777351438939,34.32,76803.36,0.2,0.58561,0.00027,16.6993]
[1777351439104,34.32,76803.36,0.2,0.58561,0.00027,16.6993]
[1777351439947,34.32,76810.87,0.2,0.5876,0.00026,16.6823]
[1777351444983,34.33,76812.61,0.2,0.58805,0.00026,16.67839]
[1777351451028,34.33,76812.04,0.2,0.58789,0.00026,16.67973]
[1777351455434,34.33,76813.43,0.2,0.58826,0.00026,16.67653]
[1777351461094,34.33,76815.27,0.2,0.58874,0.00026,16.67229]
[1777351466240,34.33,76813.89,0.2,0.58838,0.00026,16.67552]
[1777351472614,34.33,76814.66,0.2,0.5886,0.00026,16.66843]
[1777351481236,34.33,76814.63,0.2,0.58859,0.00026,16.66856]
[1777351488641,34.33,76812.45,0.2,0.58801,0.00026,16.67362]
[1777351495546,34.34,76813.09,0.2,0.58817,0.00026,16.67221]
[1777351501380,34.34,76812.67,0.2,0.58806,0.00026,16.67321]
[1777351506255,34.34,76812.13,0.2,0.58791,0.00026,16.67448]
[1777351506276,34.34,76812.13,0.2,0.58791,0.00026,16.67448]
[1777351506366,34.34,76812.13,0.2,0.58791,0.00026,16.67448]
[1777351506607,34.34,76815.73,0.2,0.58886,0.00026,16.66614]
[1777351508430,34.34,76819.83,0.2,0.58995,0.00026,16.65655]
[1777351513464,34.34,76820.12,0.2,0.59002,0.00026,16.65594]
[1777351515686,34.34,76826.34,0.2,0.59166,0.00026,16.64111]
[1777351516286,34.34,76826.34,0.2,0.59166,0.00026,16.64111]
[1777351516301,34.34,76826.34,0.2,0.59166,0.00026,16.64111]
[1777351516487,34.34,76826.34,0.2,0.59166,0.00026,16.64111]
[1777351517493,34.34,76832.16,0.2,0.5932,0.00026,16.62697]
[1777351520245,34.34,76833.36,0.2,0.59352,0.00026,16.624]
[1777351524110,34.34,76830.26,0.2,0.5927,0.00026,16.63155]
[1777351529170,34.34,76831.31,0.2,0.59298,0.00026,16.62898]
[1777351534613,34.34,76831.49,0.2,0.59305,0.00026,16.62319]
[1777351538640,34.34,76834.29,0.2,0.59379,0.00026,16.61633]
[1777351541494,34.34,76836.07,0.2,0.59426,0.00026,16.61194]
[1777351543332,34.34,76836.38,0.2,0.59434,0.00026,16.61117]
[1777351543388,34.34,76836.38,0.2,0.59434,0.00026,16.61117]
[1777351543676,34.34,76836.73,0.2,0.59443,0.00026,16.6103]
[1777351544683,34.34,76840.33,0.2,0.59538,0.00026,16.6013]
[1777351545899,34.34,76845.36,0.2,0.59671,0.00026,16.58858]
[1777351547998,34.34,76845.36,0.2,0.59671,0.00026,16.58856]
[1777351550004,34.34,76846.5,0.2,0.59701,0.00026,16.58562]
[1777351550725,34.34,76846.77,0.2,0.59709,0.00026,16.5849]
[1777351555968,34.33,76847.74,0.2,0.59735,0.00026,16.58235]
[1777351556558,34.33,76847.74,0.2,0.59735,0.00026,16.58235]
[1777351556583,34.33,76847.74,0.2,0.59735,0.00026,16.58235]
[1777351559374,34.33,76847.03,0.2,0.59716,0.00026,16.58414]
[1777351560567,34.33,76847.9,0.2,0.59739,0.00026,16.5819]
[1777351562854,34.33,76845.04,0.2,0.59665,0.00026,16.58916]
[1777351570865,34.33,76845.1,0.2,0.59667,0.00026,16.5889]
[1777351576109,34.32,76844.11,0.2,0.59642,0.00026,16.59135]
[1777351581112,34.32,76843.62,0.2,0.59629,0.00026,16.59255]
[1777351586977,34.32,76842.38,0.2,0.59597,0.00026,16.59561]
[1777351593019,34.32,76842.0,0.2,0.59591,0.00026,16.59114]
[1777351603088,34.31,76841.8,0.2,0.59587,0.00026,16.59153]
[1777351608124,34.31,76841.26,0.2,0.59573,0.00026,16.59283]
[1777351613158,34.31,76841.01,0.2,0.59567,0.00026,16.5934]
[1777351615494,34.31,76841.13,0.2,0.5957,0.00026,16.59309]
[1777351615520,34.31,76841.13,0.2,0.5957,0.00026,16.59309]
[1777351615621,34.31,76841.43,0.2,0.59578,0.00026,16.59232]
[1777351617717,34.31,76842.95,0.2,0.59618,0.00026,16.58846]
[1777351623228,34.3,76843.67,0.2,0.59638,0.00026,16.58659]
[1777351628263,34.3,76844.23,0.2,0.59653,0.00026,16.58513]
[1777351630872,34.3,76848.74,0.2,0.59772,0.00026,16.57358]
[1777351633299,34.3,76852.44,0.2,0.59869,0.00026,16.56401]
[1777351636537,34.3,76855.83,0.2,0.59958,0.00026,16.55517]
[1777351642362,34.31,76855.18,0.2,0.5994,0.00026,16.55696]
[1777351643608,34.31,76855.18,0.2,0.5994,0.00026,16.55696]
[1777351644053,34.31,76859.3,0.2,0.60048,0.00026,16.54613]
[1777351644565,34.31,76859.3,0.2,0.60048,0.00026,16.54613]
[1777351645870,34.31,76860.65,0.2,0.60084,0.00026,16.54256]
[1777351645921,34.31,76860.65,0.2,0.60084,0.00026,16.54256]
[1777351645933,34.31,76861.87,0.2,0.60115,0.00026,16.53933]
[1777351646607,34.31,76867.36,0.2,0.6026,0.00026,16.52457]
[1777351647734,34.31,76867.36,0.2,0.6026,0.00026,16.52457]
[1777351647744,34.31,76867.36,0.2,0.6026,0.00026,16.52457]
[1777351648096,34.31,76872.26,0.2,0.60389,0.00026,16.51112]
[1777351648804,34.3,76875.15,0.2,0.60465,0.00026,16.50313]
[1777351650860,34.3,76875.15,0.2,0.60465,0.00026,16.50313]
[1777351650901,34.3,76879.26,0.2,0.60573,0.00026,16.49165]
[1777351653692,34.3,76879.84,0.2,0.60591,0.00026,16.48462]
[1777351653752,34.3,76878.03,0.2,0.60544,0.00026,16.48964]
[1777351655453,34.3,76873.27,0.2,0.6042,0.00026,16.5028]
[1777351660736,34.3,76875.21,0.2,0.60472,0.00026,16.49733]
[1777351665522,34.29,76880.54,0.2,0.60613,0.00026,16.4823]
[1777351670558,34.29,76882.41,0.2,0.60663,0.00026,16.47691]
[1777351675594,34.28,76884.05,0.2,0.60707,0.00026,16.47215]
[1777351678718,34.28,76891.16,0.2,0.60894,0.00026,16.45173]
[1777351684659,34.28,76893.61,0.2,0.60958,0.00026,16.44456]
[1777351690701,34.27,76895.22,0.2,0.61001,0.00026,16.43978]
[1777351693724,34.27,76891.53,0.2,0.60905,0.00026,16.45042]
[1777351699765,34.27,76893.89,0.2,0.60968,0.00026,16.44345]
[1777351704804,34.27,76898.99,0.2,0.61102,0.00026,16.42844]
[1777351709835,34.26,76900.36,0.2,0.61139,0.00026,16.42434]
[1777351714871,34.26,76902.45,0.2,0.61197,0.00026,16.41268]
[1777351719906,34.26,76902.51,0.2,0.61199,0.00026,16.41245]
[1777351724600,34.26,76903.67,0.2,0.61229,0.00026,16.40896]
[1777351724687,34.26,76903.67,0.2,0.61229,0.00026,16.40896]
[1777351725261,34.26,76907.44,0.2,0.61328,0.00026,16.39767]
[1777351727499,34.26,76909.77,0.2,0.61389,0.00026,16.39065]
[1777351728187,34.26,76911.12,0.2,0.61424,0.00026,16.38657]
[1777351730982,34.26,76915.65,0.2,0.61542,0.00026,16.37278]
[1777351735011,34.26,76912.44,0.2,0.61458,0.00026,16.38261]
[1777351737241,34.26,76909.36,0.2,0.61378,0.00026,16.39194]
[1777351743067,34.26,76910.65,0.2,0.61411,0.00026,16.38806]
[1777351748103,34.26,76908.67,0.2,0.61359,0.00026,16.39407]
[1777351749109,34.26,76905.72,0.2,0.61282,0.00026,16.40292]
[1777351754144,34.26,76903.75,0.2,0.61231,0.00026,16.40878]
[1777351758171,34.26,76906.6,0.2,0.61305,0.00026,16.40027]
[1777351763241,34.26,76906.58,0.2,0.61305,0.00026,16.40034]
[1777351765287,34.26,76909.97,0.2,0.61393,0.00026,16.39016]
[1777351767458,34.26,76909.61,0.2,0.61383,0.00026,16.39127]
[1777351768242,34.26,76909.4,0.2,0.61378,0.00026,16.39191]
[1777351770256,34.26,76905.78,0.2,0.61283,0.00026,16.40279]
[1777351775291,34.26,76909.31,0.2,0.61378,0.00026,16.38681]
[1777351781333,34.27,76909.44,0.2,0.61381,0.00026,16.3865]
[1777351786368,34.27,76906.83,0.2,0.61313,0.00026,16.39441]
[1777351789226,34.27,76908.16,0.2,0.61347,0.00026,16.39043]
[1777351789327,34.27,76912.33,0.2,0.61455,0.00026,16.37787]
[1777351789546,34.27,76912.33,0.2,0.61455,0.00026,16.37787]
[1777351789598,34.27,76915.22,0.2,0.61531,0.00026,16.36906]
[1777351792132,34.27,76918.19,0.2,0.61607,0.00026,16.36006]
[1777351797008,34.28,76918.12,0.2,0.61604,0.00026,16.36039]
[1777351797110,34.28,76919.08,0.2,0.61629,0.00026,16.35751]
[1777351798508,34.28,76918.86,0.2,0.61623,0.00026,16.35819]
[1777351798556,34.28,76918.86,0.2,0.61623,0.00026,16.35823]
[1777351800466,34.28,76923.27,0.2,0.61737,0.00026,16.34465]
[1777351801514,34.28,76923.27,0.2,0.61737,0.00026,16.34465]
[1777351801576,34.28,76923.63,0.2,0.61746,0.00026,16.34357]
[1777351808037,34.29,76922.95,0.2,0.61727,0.00026,16.34589]
[1777351808060,34.29,76922.95,0.2,0.61727,0.00026,16.34589]
[1777351808141,34.29,76922.95,0.2,0.61727,0.00026,16.34589]
[1777351808152,34.29,76922.95,0.2,0.61727,0.00026,16.34589]
[1777351808338,34.29,76922.95,0.2,0.61727,0.00026,16.34589]
[1777351808196,34.29,76923.61,0.2,0.61743,0.00026,16.34392]
[1777351809086,34.29,76923.61,0.2,0.61743,0.00026,16.34392]
[1777351809297,34.29,76923.61,0.2,0.61743,0.00026,16.34392]
[1777351809308,34.29,76923.61,0.2,0.61743,0.00026,16.34392]
[1777351809362,34.29,76917.04,0.2,0.61572,0.00026,16.36426]
[1777351809466,34.29,76917.04,0.2,0.61572,0.00026,16.36426]
[1777351809538,34.29,76917.04,0.2,0.61572,0.00026,16.36426]
[1777351809617,34.29,76917.04,0.2,0.61572,0.00026,16.36426]
[1777351809668,34.29,76917.04,0.2,0.61572,0.00026,16.36426]
[1777351810111,34.29,76917.04,0.2,0.61572,0.00026,16.36426]
[1777351810126,34.29,76917.04,0.2,0.61572,0.00026,16.36426]
[1777351810312,34.29,76917.04,0.2,0.61572,0.00026,16.36426]
[1777351810212,34.29,76911.68,0.2,0.61432,0.00026,16.38063]
[1777351810518,34.29,76911.68,0.2,0.61432,0.00026,16.38063]
[1777351810758,34.29,76903.13,0.2,0.61209,0.00026,16.40626]
[1777351812218,34.29,76905.9,0.2,0.61281,0.00026,16.39807]
[1777351814571,34.29,76908.72,0.2,0.61354,0.00026,16.38967]
[1777351817809,34.3,76904.02,0.2,0.61231,0.00026,16.40382]
[1777351820613,34.3,76899.66,0.2,0.61117,0.00026,16.41679]
[1777351824323,34.3,76898.7,0.2,0.61091,0.00026,16.41965]
[1777351824344,34.3,76897.47,0.2,0.61059,0.00026,16.42328]
[1777351827881,34.3,76900.46,0.2,0.61137,0.00026,16.41455]
[1777351831691,34.3,76897.09,0.2,0.61051,0.00026,16.41907]
[1777351837689,34.3,76899.11,0.2,0.61104,0.00026,16.41318]
[1777351844027,34.3,76901.07,0.2,0.61155,0.00026,16.40745]
[1777351845406,34.31,76899.03,0.2,0.61101,0.00026,16.41349]
[1777351845790,34.31,76899.03,0.2,0.61101,0.00026,16.41349]
[1777351846903,34.31,76892.33,0.2,0.60926,0.00026,16.43301]
[1777351852872,34.3,76893.34,0.2,0.60953,0.00026,16.43007]
[1777351858092,34.3,76897.13,0.2,0.61052,0.00026,16.41902]
[1777351864117,34.31,76898.12,0.2,0.61077,0.00026,16.41614]
[1777351869958,34.31,76899.3,0.2,0.61108,0.00026,16.41273]
[1777351872979,34.31,76904.11,0.2,0.61233,0.00026,16.39853]
[1777351878350,34.31,76903.57,0.2,0.61219,0.00026,16.40017]
[1777351884057,34.31,76903.0,0.2,0.61204,0.00026,16.40192]
[1777351889595,34.31,76902.89,0.2,0.612,0.00026,16.40226]
[1777351895134,34.31,76903.33,0.2,0.61215,0.00026,16.39556]
[1777351901175,34.31,76903.13,0.2,0.6121,0.00026,16.39617]
[1777351906211,34.31,76901.71,0.2,0.61172,0.00026,16.40038]
[1777351911245,34.31,76900.85,0.2,0.6115,0.00026,16.40291]
[1777351918513,34.31,76900.15,0.2,0.61132,0.00026,16.40494]
[1777351924337,34.31,76901.06,0.2,0.61156,0.00026,16.40223]
[1777351935416,34.31,76901.98,0.2,0.6118,0.00026,16.39948]
[1777351940447,34.31,76901.64,0.2,0.61172,0.00026,16.40046]
[1777351946496,34.31,76902.04,0.2,0.61182,0.00026,16.39925]
[1777351951531,34.31,76899.86,0.2,0.61129,0.00026,16.40024]
[1777351956199,34.31,76902.01,0.2,0.61185,0.00026,16.39388]
[1777351956266,34.31,76907.52,0.2,0.61329,0.00026,16.37747]
[1777351957351,34.31,76907.52,0.2,0.61329,0.00026,16.37747]
[1777351957429,34.31,76908.32,0.2,0.6135,0.00026,16.37507]
[1777351958796,34.31,76911.73,0.2,0.61438,0.00026,16.3648]
[1777351964870,34.31,76909.22,0.2,0.61372,0.00026,16.37245]
[1777351971999,34.31,76911.16,0.2,0.61422,0.00026,16.36665]
[1777351977712,34.31,76911.16,0.2,0.61421,0.00026,16.36681]
[1777351979177,34.32,76908.06,0.2,0.6134,0.00026,16.37618]
[1777351985221,34.32,76906.86,0.2,0.61308,0.00026,16.37985]
[1777351990803,34.32,76903.17,0.2,0.61211,0.00026,16.39094]
[1777351995841,34.32,76900.64,0.2,0.61145,0.00026,16.39847]
[1777352001454,34.32,76901.6,0.2,0.6117,0.00026,16.39567]
[1777352006917,34.32,76901.62,0.2,0.6117,0.00026,16.39566]
[1777352011952,34.32,76899.31,0.2,0.61112,0.00026,16.39708]
[1777352017817,34.32,76898.98,0.2,0.61104,0.00026,16.39806]
[1777352022499,34.33,76898.24,0.2,0.61084,0.00026,16.40026]
[1777352022544,34.33,76893.36,0.2,0.60956,0.00026,16.41448]
[1777352029111,34.33,76894.77,0.2,0.60993,0.00026,16.41038]
[1777352035114,34.33,76896.1,0.2,0.61028,0.00026,16.40653]
[1777352041097,34.33,76897.08,0.2,0.61053,0.00026,16.40368]
[1777352047198,34.33,76897.08,0.2,0.61053,0.00026,16.40374]
[1777352052250,34.33,76898.55,0.2,0.61091,0.00026,16.39945]
[1777352059407,34.33,76898.55,0.2,0.61091,0.00026,16.39953]
[1777352065324,34.33,76901.8,0.2,0.61175,0.00026,16.39004]
[1777352071570,34.33,76902.27,0.2,0.61187,0.00026,16.38868]
[1777352077408,34.33,76902.27,0.2,0.6119,0.00026,16.38329]
[1777352084457,34.33,76902.07,0.2,0.61184,0.00026,16.38389]
[1777352089492,34.33,76901.86,0.2,0.61179,0.00026,16.38451]
[1777352095515,34.33,76902.05,0.2,0.61184,0.00026,16.38395]
[1777352095616,34.33,76902.05,0.2,0.61184,0.00026,16.38396]
[1777352098184,34.33,76899.95,0.2,0.61129,0.00026,16.39015]
[1777352103591,34.33,76900.56,0.2,0.61145,0.00026,16.38835]
[1777352110640,34.33,76900.93,0.2,0.61155,0.00026,16.38724]
[1777352119951,34.33,76901.43,0.2,0.61168,0.00026,16.38574]
[1777352126592,34.33,76901.53,0.2,0.61171,0.00026,16.38543]
[1777352133801,34.33,76902.09,0.2,0.61189,0.00026,16.37829]
[1777352138828,34.33,76902.75,0.2,0.61206,0.00026,16.37632]
[1777352145887,34.33,76902.72,0.2,0.61206,0.00026,16.37639]
[1777352150937,34.33,76902.69,0.2,0.61205,0.00026,16.37646]
[1777352156963,34.33,76900.9,0.2,0.61159,0.00026,16.38171]
[1777352165023,34.33,76902.97,0.2,0.61213,0.00026,16.37554]
[1777352170302,34.33,76902.5,0.2,0.61201,0.00026,16.37689]
[1777352175092,34.33,76899.39,0.2,0.6112,0.00026,16.38604]
[1777352176219,34.33,76899.39,0.2,0.6112,0.00026,16.38604]
[1777352176643,34.32,76898.57,0.2,0.61099,0.00026,16.38843]
[1777352179122,34.33,76894.89,0.2,0.61002,0.00026,16.39928]
[1777352184155,34.33,76897.42,0.2,0.61066,0.00026,16.39212]
[1777352189191,34.34,76899.27,0.2,0.61113,0.00026,16.38692]
[1777352194226,34.35,76900.86,0.2,0.61156,0.00026,16.37705]
[1777352199261,34.35,76901.68,0.2,0.61175,0.00026,16.37484]
[1777352204295,34.36,76901.22,0.2,0.61161,0.00026,16.37643]
[1777352210583,34.37,76900.83,0.2,0.61149,0.00026,16.37786]
[1777352216385,34.37,76901.03,0.2,0.61152,0.00026,16.37755]
[1777352221414,34.38,76901.24,0.2,0.61155,0.00026,16.37716]
[1777352225443,34.38,76904.87,0.2,0.61249,0.00026,16.36649]
[1777352226449,34.38,76908.16,0.2,0.61335,0.00026,16.35667]
[1777352231486,34.38,76907.3,0.2,0.61313,0.00026,16.35919]
[1777352234506,34.38,76904.18,0.2,0.61232,0.00026,16.36845]
[1777352239542,34.38,76903.85,0.2,0.61224,0.00026,16.36936]
[1777352245584,34.38,76902.76,0.2,0.61195,0.00026,16.3727]
[1777352251487,34.38,76902.66,0.2,0.61191,0.00026,16.3731]
[1777352256570,34.4,76900.63,0.2,0.61138,0.00026,16.37406]
[1777352261695,34.4,76902.34,0.2,0.6118,0.00026,16.36931]
[1777352265724,34.41,76897.81,0.2,0.61061,0.00026,16.38278]
[1777352268966,34.41,76897.67,0.2,0.61056,0.00026,16.38331]
[1777352269752,34.41,76897.53,0.2,0.61052,0.00026,16.38376]
[1777352270759,34.41,76892.1,0.2,0.6091,0.00026,16.39951]
[1777352271765,34.42,76887.97,0.2,0.60802,0.00026,16.41137]
[1777352272773,34.42,76881.83,0.2,0.60641,0.00026,16.42874]
[1777352273780,34.42,76874.96,0.2,0.60461,0.00026,16.44785]
[1777352274963,34.42,76873.58,0.2,0.60425,0.00026,16.45165]
[1777352275794,34.42,76872.09,0.2,0.60386,0.00026,16.45574]
[1777352276050,34.42,76872.09,0.2,0.60386,0.00026,16.45574]
[1777352276800,34.42,76871.82,0.2,0.60378,0.00026,16.45649]
[1777352281835,34.42,76869.83,0.2,0.60326,0.00026,16.46198]
[1777352284856,34.42,76866.96,0.2,0.6025,0.00026,16.46979]
[1777352288885,34.42,76863.79,0.2,0.60166,0.00026,16.47836]
[1777352293919,34.42,76861.02,0.2,0.60093,0.00026,16.4858]
[1777352298295,34.43,76857.69,0.2,0.60005,0.00026,16.49465]
[1777352303990,34.43,76854.93,0.2,0.59932,0.00026,16.50196]
[1777352310031,34.43,76852.07,0.2,0.59856,0.00026,16.50947]
[1777352315066,34.43,76851.18,0.2,0.59835,0.00026,16.50646]
[1777352320101,34.44,76850.34,0.2,0.59812,0.00026,16.5087]
[1777352325141,34.44,76848.29,0.2,0.59757,0.00026,16.51403]
[1777352330171,34.44,76846.84,0.2,0.59718,0.00026,16.51781]
[1777352335208,34.45,76847.58,0.2,0.59737,0.00026,16.51599]
[1777352340382,34.45,76848.52,0.2,0.59761,0.00026,16.51364]
[1777352340894,34.45,76853.86,0.2,0.59902,0.00026,16.49989]
[1777352344519,34.45,76850.97,0.2,0.59825,0.00026,16.50745]
[1777352350312,34.45,76851.59,0.2,0.5984,0.00026,16.50593]
[1777352354588,34.46,76856.25,0.2,0.59962,0.00026,16.49393]
[1777352360381,34.46,76854.36,0.2,0.59911,0.00026,16.49898]
[1777352366252,34.47,76853.66,0.2,0.59892,0.00026,16.5009]
[1777352371458,34.47,76851.09,0.2,0.59826,0.00026,16.5023]
[1777352376494,34.47,76850.33,0.2,0.59805,0.00026,16.50433]
[1777352381529,34.48,76849.96,0.2,0.59795,0.00026,16.50534]
[1777352387587,34.48,76848.68,0.2,0.5976,0.00026,16.5087]
[1777352394869,34.48,76849.39,0.2,0.59778,0.00026,16.50698]
[1777352400626,34.48,76851.73,0.2,0.59839,0.00026,16.50103]
[1777352400690,34.48,76851.73,0.2,0.59839,0.00026,16.50103]
[1777352400832,34.48,76851.73,0.2,0.59839,0.00026,16.50103]
[1777352400862,34.48,76851.73,0.2,0.59839,0.00026,16.50103]
[1777352400931,34.48,76851.73,0.2,0.59839,0.00026,16.50103]
[1777352400938,34.49,76855.06,0.2,0.59926,0.00026,16.49242]
[1777352401003,34.49,76855.06,0.2,0.59926,0.00026,16.49242]
[1777352401839,34.49,76855.06,0.2,0.59926,0.00026,16.49242]
[1777352401891,34.49,76858.45,0.2,0.60015,0.00026,16.48357]
[1777352402959,34.49,76858.45,0.2,0.60015,0.00026,16.48357]
[1777352402976,34.49,76858.45,0.2,0.60015,0.00026,16.48357]
[1777352403720,34.49,76858.45,0.2,0.60015,0.00026,16.4836]
[1777352403729,34.49,76871.95,0.2,0.60369,0.00026,16.44745]
[1777352404573,34.49,76871.95,0.2,0.60369,0.00026,16.44745]
[1777352404944,34.49,76881.11,0.2,0.60609,0.00026,16.42218]
[1777352405055,34.49,76881.11,0.2,0.60609,0.00026,16.42218]
[1777352405960,34.49,76881.11,0.2,0.60609,0.00026,16.42218]
[1777352405700,34.49,76881.11,0.2,0.60609,0.00026,16.42218]
[1777352406707,34.49,76884.36,0.2,0.60694,0.00026,16.41307]
[1777352407714,34.49,76888.96,0.2,0.60814,0.00026,16.40007]
[1777352408478,34.49,76888.96,0.2,0.60814,0.00026,16.40007]
[1777352408722,34.49,76892.33,0.2,0.60902,0.00026,16.39045]
[1777352410805,34.49,76893.45,0.2,0.60931,0.00026,16.38724]
[1777352410906,34.49,76894.71,0.2,0.60963,0.00026,16.38363]
[1777352412749,34.49,76897.43,0.2,0.61034,0.00026,16.37579]
[1777352414763,34.49,76891.94,0.2,0.60891,0.00026,16.39164]
[1777352417786,34.49,76895.52,0.2,0.60984,0.00026,16.38136]
[1777352422822,34.49,76895.94,0.2,0.60994,0.00026,16.38023]
[1777352427857,34.49,76897.49,0.2,0.61034,0.00026,16.37581]
[1777352432892,34.5,76900.35,0.2,0.61111,0.00026,16.36216]
[1777352437926,34.5,76898.93,0.2,0.61073,0.00026,16.36642]
[1777352442961,34.5,76897.51,0.2,0.61035,0.00026,16.37066]
[1777352447997,34.51,76898.37,0.2,0.61056,0.00026,16.36825]
[1777352454039,34.51,76900.26,0.2,0.61105,0.00026,16.36286]
[1777352459073,34.51,76899.8,0.2,0.61092,0.00026,16.36428]
[1777352463102,34.51,76902.5,0.2,0.61162,0.00026,16.35645]
[1777352467132,34.52,76905.41,0.2,0.61237,0.00026,16.34797]
[1777352472165,34.52,76903.75,0.2,0.61193,0.00026,16.35299]
[1777352477201,34.52,76902.39,0.2,0.61156,0.00026,16.35711]
[1777352482236,34.53,76899.7,0.2,0.61085,0.00026,16.3651]
[1777352487271,34.53,76898.62,0.2,0.61056,0.00026,16.36833]
[1777352490292,34.53,76895.76,0.2,0.60981,0.00026,16.37667]
[1777352495591,34.53,76895.89,0.2,0.60987,0.00026,16.37094]
[1777352501557,34.53,76898.02,0.2,0.61042,0.00026,16.36485]
[1777352505696,34.54,76902.0,0.2,0.61145,0.00026,16.35335]
[1777352511725,34.54,76902.97,0.2,0.61169,0.00026,16.3506]
[1777352518886,34.54,76902.99,0.2,0.61169,0.00026,16.35066]
[1777352524529,34.55,76902.56,0.2,0.61156,0.00026,16.35209]
[1777352529564,34.55,76903.73,0.2,0.61186,0.00026,16.34878]
[1777352534599,34.56,76903.95,0.2,0.6119,0.00026,16.34826]
[1777352537726,34.56,76904.03,0.2,0.61192,0.00026,16.34807]
[1777352537741,34.56,76904.03,0.2,0.61192,0.00026,16.34807]
[1777352537828,34.56,76903.61,0.2,0.61181,0.00026,16.34935]
[1777352538196,34.56,76903.61,0.2,0.61181,0.00026,16.34935]
[1777352538628,34.56,76903.61,0.2,0.61181,0.00026,16.34935]
[1777352540235,34.56,76903.52,0.2,0.61178,0.00026,16.34965]
[1777352540707,34.56,76903.52,0.2,0.61178,0.00026,16.34965]
[1777352540772,34.56,76904.67,0.2,0.61208,0.00026,16.34631]
[1777352545945,34.56,76905.22,0.2,0.61221,0.00026,16.34476]
[1777352550476,34.56,76906.95,0.2,0.61266,0.00026,16.3397]
[1777352550712,34.56,76907.76,0.2,0.61287,0.00026,16.33732]
[1777352556015,34.57,76907.65,0.2,0.61286,0.00026,16.3323]
[1777352557666,34.57,76907.65,0.2,0.61286,0.00026,16.33233]
[1777352557761,34.57,76905.42,0.2,0.61228,0.00026,16.33892]
[1777352559775,34.57,76901.38,0.2,0.61122,0.00026,16.35085]
[1777352564810,34.57,76903.71,0.2,0.61182,0.00026,16.34415]
[1777352569844,34.58,76903.33,0.2,0.61171,0.00026,16.34539]
[1777352574879,34.58,76904.78,0.2,0.61208,0.00026,16.34125]
[1777352579917,34.58,76905.87,0.2,0.61235,0.00026,16.33816]
[1777352584950,34.59,76907.66,0.2,0.6128,0.00026,16.333]
[1777352589985,34.59,76910.35,0.2,0.61349,0.00026,16.32514]
[1777352590340,34.59,76910.35,0.2,0.61349,0.00026,16.32514]
[1777352590374,34.59,76910.35,0.2,0.61349,0.00026,16.32514]
[1777352590490,34.59,76910.35,0.2,0.61349,0.00026,16.32514]
[1777352590499,34.59,76910.35,0.2,0.61349,0.00026,16.32514]
[1777352590637,34.59,76910.35,0.2,0.61349,0.00026,16.32514]
[1777352591012,34.59,76910.35,0.2,0.61349,0.00026,16.32514]
[1777352591121,34.59,76910.35,0.2,0.61349,0.00026,16.32514]
[1777352591157,34.59,76915.68,0.2,0.61487,0.00026,16.30919]
[1777352592072,34.59,76915.68,0.2,0.61487,0.00026,16.30919]
[1777352592087,34.59,76915.68,0.2,0.61487,0.00026,16.30919]
[1777352592104,34.59,76921.98,0.2,0.6165,0.00026,16.29008]
[1777352593112,34.59,76921.98,0.2,0.6165,0.00026,16.29008]
[1777352593124,34.59,76921.98,0.2,0.6165,0.00026,16.29008]
[1777352594014,34.59,76924.06,0.2,0.61703,0.00026,16.28378]
[1777352596167,34.59,76922.89,0.2,0.61673,0.00026,16.28741]
[1777352597034,34.6,76922.45,0.2,0.61661,0.00026,16.28883]
[1777352602071,34.6,76923.49,0.2,0.61686,0.00026,16.28584]
[1777352604042,34.6,76923.81,0.2,0.61694,0.00026,16.2849]
[1777352604150,34.6,76923.81,0.2,0.61694,0.00026,16.2849]
[1777352604143,34.6,76923.74,0.2,0.61692,0.00026,16.28516]
[1777352604330,34.6,76923.74,0.2,0.61692,0.00026,16.28516]
[1777352606355,34.61,76923.99,0.2,0.61698,0.00026,16.28447]
[1777352607304,34.61,76925.45,0.2,0.61735,0.00026,16.28002]
[1777352608113,34.61,76926.57,0.2,0.61764,0.00026,16.27661]
[1777352611133,34.61,76929.31,0.2,0.61837,0.00026,16.26277]
[1777352612140,34.61,76931.91,0.2,0.61904,0.00026,16.2547]
[1777352612469,34.61,76931.91,0.2,0.61904,0.00026,16.2547]
[1777352613148,34.61,76932.68,0.2,0.61924,0.00026,16.25233]
[1777352618183,34.62,76932.17,0.2,0.61909,0.00026,16.25408]
[1777352618322,34.62,76932.17,0.2,0.61909,0.00026,16.25408]
[1777352618325,34.62,76932.17,0.2,0.61909,0.00026,16.25408]
[1777352618390,34.62,76932.17,0.2,0.61909,0.00026,16.25408]
[1777352618421,34.62,76932.17,0.2,0.61909,0.00026,16.25408]
[1777352618569,34.62,76932.17,0.2,0.61909,0.00026,16.25408]
[1777352618607,34.62,76932.17,0.2,0.61909,0.00026,16.25408]
[1777352618648,34.62,76932.17,0.2,0.61909,0.00026,16.25408]
[1777352619190,34.62,76931.84,0.2,0.619,0.00026,16.25514]
[1777352619250,34.62,76931.84,0.2,0.619,0.00026,16.25514]
[1777352620048,34.62,76931.84,0.2,0.619,0.00026,16.25514]
[1777352620197,34.62,76923.05,0.2,0.61673,0.00026,16.28238]
[1777352621204,34.62,76915.03,0.2,0.61465,0.00026,16.30675]
[1777352622049,34.62,76915.03,0.2,0.61465,0.00026,16.30675]
[1777352622211,34.62,76917.54,0.2,0.6153,0.00026,16.29922]
[1777352627677,34.62,76917.65,0.2,0.61531,0.00026,16.29903]
[1777352633287,34.63,76918.48,0.2,0.61551,0.00026,16.29675]
[1777352639329,34.63,76918.37,0.2,0.61547,0.00026,16.29728]
[1777352643358,34.64,76921.39,0.2,0.61624,0.00026,16.28823]
[1777352648161,34.64,76922.04,0.2,0.6164,0.00026,16.28635]
[1777352649058,34.64,76921.99,0.2,0.61638,0.00026,16.28661]
[1777352654106,34.65,76922.03,0.2,0.61637,0.00026,16.28667]
[1777352655226,34.65,76922.03,0.2,0.61637,0.00026,16.28667]
[1777352655245,34.65,76922.03,0.2,0.61637,0.00026,16.28667]
[1777352656025,34.65,76922.32,0.2,0.61645,0.00026,16.28581]
[1777352656045,34.65,76926.47,0.2,0.61752,0.00026,16.2731]
[1777352656719,34.65,76929.81,0.2,0.61838,0.00026,16.26278]
[1777352658050,34.65,76929.81,0.2,0.61838,0.00026,16.26278]
[1777352659127,34.65,76929.37,0.2,0.61826,0.00026,16.26421]
[1777352659192,34.65,76929.34,0.2,0.61825,0.00026,16.26435]
[1777352661135,34.65,76929.34,0.2,0.61825,0.00026,16.26435]
[1777352661236,34.65,76930.05,0.2,0.61842,0.00026,16.26223]
[1777352666249,34.66,76932.35,0.2,0.61901,0.00026,16.2552]
[1777352667998,34.66,76931.67,0.2,0.61882,0.00026,16.25742]
[1777352668099,34.66,76930.96,0.2,0.61863,0.00026,16.25972]
[1777352671587,34.66,76930.59,0.2,0.61853,0.00026,16.26095]
[1777352671688,34.66,76930.32,0.2,0.61849,0.00026,16.25635]
[1777352676860,34.67,76931.26,0.2,0.61873,0.00026,16.25358]
[1777352682635,34.67,76929.08,0.2,0.61815,0.00026,16.26053]
[1777352687670,34.68,76928.83,0.2,0.61807,0.00026,16.26144]
[1777352692708,34.68,76930.69,0.2,0.61854,0.00026,16.25582]
[1777352698748,34.69,76931.22,0.2,0.61866,0.00026,16.2544]
[1777352705827,34.69,76931.02,0.2,0.6186,0.00026,16.2551]
[1777352706436,34.69,76929.67,0.2,0.61824,0.00026,16.25951]
[1777352707072,34.69,76929.48,0.2,0.61819,0.00026,16.26013]
[1777352709777,34.69,76929.48,0.2,0.61819,0.00026,16.26013]
[1777352709827,34.7,76928.96,0.2,0.61805,0.00026,16.26181]
[1777352710927,34.7,76928.96,0.2,0.61805,0.00026,16.26181]
[1777352711313,34.7,76930.06,0.2,0.61832,0.00026,16.25848]
[1777352711839,34.7,76930.06,0.2,0.61832,0.00026,16.25848]
[1777352712896,34.7,76930.06,0.2,0.61832,0.00026,16.25848]
[1777352712951,34.7,76933.21,0.2,0.61913,0.00026,16.24877]
[1777352715976,34.7,76934.45,0.2,0.61945,0.00026,16.24494]
[1777352716077,34.7,76936.23,0.2,0.6199,0.00026,16.23945]
[1777352719635,34.7,76936.62,0.2,0.61999,0.00026,16.23831]
[1777352719897,34.71,76937.59,0.2,0.62024,0.00026,16.2353]
[1777352720903,34.71,76944.4,0.2,0.62199,0.00026,16.21375]
[1777352721373,34.71,76944.4,0.2,0.62199,0.00026,16.21375]
[1777352721913,34.71,76947.9,0.2,0.62288,0.00026,16.20265]
[1777352722896,34.71,76947.9,0.2,0.62288,0.00026,16.20265]
[1777352722997,34.71,76954.58,0.2,0.62458,0.00026,16.18108]
[1777352725939,34.71,76957.62,0.2,0.62535,0.00026,16.17132]
[1777352729997,34.72,76959.38,0.2,0.62579,0.00026,16.16569]
[1777352730098,34.72,76951.86,0.2,0.62386,0.00026,16.19032]
[1777352731981,34.72,76948.68,0.2,0.62307,0.00026,16.19521]
[1777352734260,34.72,76951.61,0.2,0.62381,0.00026,16.18585]
[1777352740040,34.73,76953.66,0.2,0.62431,0.00026,16.17951]
[1777352745073,34.74,76953.88,0.2,0.62435,0.00026,16.17906]
[1777352747087,34.74,76951.11,0.2,0.62364,0.00026,16.18813]
[1777352747603,34.74,76951.11,0.2,0.62364,0.00026,16.18813]
[1777352749172,34.74,76950.5,0.2,0.62348,0.00026,16.19014]
[1777352749176,34.74,76950.18,0.2,0.62339,0.00026,16.19122]
[1777352750615,34.74,76950.18,0.2,0.62339,0.00026,16.19126]
[1777352751117,34.74,76951.12,0.2,0.62363,0.00026,16.18827]
[1777352755755,34.75,76951.36,0.2,0.62367,0.00026,16.18767]
[1777352757268,34.75,76951.82,0.2,0.62379,0.00026,16.18622]
[1777352757328,34.75,76952.2,0.2,0.62388,0.00026,16.18504]
[1777352761897,34.75,76952.48,0.2,0.62394,0.00026,16.18431]
[1777352762194,34.75,76952.68,0.2,0.62399,0.00026,16.1837]
[1777352764208,34.76,76949.06,0.2,0.62306,0.00026,16.19547]
[1777352767173,34.76,76948.3,0.2,0.62286,0.00026,16.19797]
[1777352767214,34.76,76948.3,0.2,0.62286,0.00026,16.19797]
[1777352767243,34.76,76948.32,0.2,0.62286,0.00026,16.19794]
[1777352767437,34.76,76948.32,0.2,0.62286,0.00026,16.19794]
[1777352768551,34.76,76948.32,0.2,0.62286,0.00026,16.19797]
[1777352768586,34.76,76948.32,0.2,0.62286,0.00026,16.19797]
[1777352769243,34.76,76945.52,0.2,0.62214,0.00026,16.20696]
[1777352770250,34.76,76940.53,0.2,0.62085,0.00026,16.22284]
[1777352771257,34.76,76937.69,0.2,0.62012,0.00026,16.23181]
[1777352771991,34.76,76937.69,0.2,0.62012,0.00026,16.23181]
[1777352772264,34.76,76938.56,0.2,0.62034,0.00026,16.22911]
[1777352776292,34.77,76941.61,0.2,0.62112,0.00026,16.21959]
[1777352778024,34.77,76940.87,0.2,0.62093,0.00026,16.22195]
[1777352778221,34.77,76940.87,0.2,0.62093,0.00026,16.22195]
[1777352778310,34.77,76940.33,0.2,0.62079,0.00026,16.22368]
[1777352778385,34.77,76940.33,0.2,0.62079,0.00026,16.22368]
[1777352778591,34.77,76940.33,0.2,0.62079,0.00026,16.22368]
[1777352778608,34.77,76940.33,0.2,0.62079,0.00026,16.22368]
[1777352779262,34.77,76940.33,0.2,0.62079,0.00026,16.22368]
[1777352779317,34.77,76940.33,0.2,0.62079,0.00026,16.22368]
[1777352779313,34.77,76946.52,0.2,0.62237,0.00026,16.20405]
[1777352779422,34.77,76946.52,0.2,0.62237,0.00026,16.20405]
[1777352779666,34.77,76946.52,0.2,0.62237,0.00026,16.20405]
[1777352780320,34.77,76949.86,0.2,0.62322,0.00026,16.19338]
[1777352781331,34.77,76940.61,0.2,0.62085,0.00026,16.22291]
[1777352781545,34.77,76940.61,0.2,0.62085,0.00026,16.22291]
[1777352782335,34.77,76937.44,0.2,0.62003,0.00026,16.23291]
[1777352783342,34.77,76940.82,0.2,0.6209,0.00026,16.22232]
[1777352785222,34.77,76939.81,0.2,0.62064,0.00026,16.22553]
[1777352785354,34.77,76940.33,0.2,0.62077,0.00026,16.22391]
[1777352788349,34.77,76939.77,0.2,0.62062,0.00026,16.22573]
[1777352788357,34.77,76939.77,0.2,0.62062,0.00026,16.22573]
[1777352788387,34.77,76939.77,0.2,0.62062,0.00026,16.22573]
[1777352788553,34.77,76939.38,0.2,0.62052,0.00026,16.22698]
[1777352789355,34.77,76939.38,0.2,0.62052,0.00026,16.22698]
[1777352789382,34.77,76938.77,0.2,0.62036,0.00026,16.22892]
[1777352791398,34.77,76935.73,0.2,0.61961,0.00026,16.23301]
[1777352796432,34.78,76933.35,0.2,0.61899,0.00026,16.2405]
[1777352797516,34.78,76933.35,0.2,0.61899,0.00026,16.2405]
[1777352797542,34.78,76929.33,0.2,0.61796,0.00026,16.25296]
[1777352800561,34.78,76929.44,0.2,0.61798,0.00026,16.25268]
[1777352800565,34.78,76929.44,0.2,0.61798,0.00026,16.25271]
[1777352805647,34.78,76930.35,0.2,0.6182,0.00026,16.25003]
[1777352805748,34.78,76930.29,0.2,0.61819,0.00026,16.25023]
[1777352811537,34.79,76929.97,0.2,0.6181,0.00026,16.2513]
[1777352814737,34.79,76930.28,0.2,0.61817,0.00026,16.25038]
[1777352815425,34.79,76930.28,0.2,0.61817,0.00026,16.25038]
[1777352815440,34.79,76930.28,0.2,0.61817,0.00026,16.25038]
[1777352814823,34.79,76931.97,0.2,0.61861,0.00026,16.24517]
[1777352815618,34.79,76931.97,0.2,0.61861,0.00026,16.24517]
[1777352816401,34.79,76931.97,0.2,0.61861,0.00026,16.24517]
[1777352815749,34.79,76955.24,0.2,0.62457,0.00026,16.17133]
[1777352816929,34.79,76955.24,0.2,0.62457,0.00026,16.17133]
[1777352817161,34.79,76955.24,0.2,0.62457,0.00026,16.17133]
[1777352817301,34.79,76955.24,0.2,0.62457,0.00026,16.17133]
[1777352817347,34.79,76984.51,0.2,0.63204,0.00025,16.0733]
[1777352818164,34.79,76984.51,0.2,0.63204,0.00025,16.0733]
[1777352818170,34.79,76984.51,0.2,0.63204,0.00025,16.0733]
[1777352818301,34.79,76984.51,0.2,0.63204,0.00025,16.0733]
[1777352818383,34.79,77005.59,0.2,0.63738,0.00025,15.99915]
[1777352818850,34.79,77005.59,0.2,0.63738,0.00025,15.99915]
[1777352818851,34.79,76998.39,0.2,0.63556,0.00025,16.02477]
[1777352819902,34.79,76998.39,0.2,0.63556,0.00025,16.02477]
[1777352819903,34.79,76998.39,0.2,0.63556,0.00025,16.02477]
[1777352820003,34.79,76996.86,0.2,0.63517,0.00025,16.03026]
[1777352820851,34.79,76996.86,0.2,0.63517,0.00025,16.03026]
[1777352820859,34.79,76996.86,0.2,0.63517,0.00025,16.03026]
[1777352820944,34.79,76996.04,0.2,0.63496,0.00025,16.03311]
[1777352826658,34.78,77004.09,0.2,0.63702,0.00025,16.00428]
[1777352832093,34.78,77008.38,0.2,0.63811,0.00025,15.98877]
[1777352832123,34.78,77008.38,0.2,0.63811,0.00025,15.98877]
[1777352832191,34.78,77000.8,0.2,0.6362,0.00025,16.01585]
[1777352833002,34.78,77000.8,0.2,0.6362,0.00025,16.01585]
[1777352833096,34.78,77000.8,0.2,0.6362,0.00025,16.01585]
[1777352833103,34.78,77000.8,0.2,0.6362,0.00025,16.01585]
[1777352833115,34.78,77000.8,0.2,0.6362,0.00025,16.01585]
[1777352833205,34.78,76999.44,0.2,0.63586,0.00025,16.02061]
[1777352834976,34.78,77010.59,0.2,0.63868,0.00025,15.98065]
[1777352836728,34.77,77016.93,0.2,0.64029,0.00025,15.95747]
[1777352841768,34.77,77011.06,0.2,0.63882,0.00025,15.97867]
[1777352847807,34.77,77012.07,0.2,0.63909,0.00025,15.9748]
[1777352851834,34.76,77017.82,0.2,0.64058,0.00025,15.94817]
[1777352856868,34.76,77020.48,0.2,0.64127,0.00025,15.93822]
[1777352861904,34.76,77027.18,0.2,0.64296,0.00025,15.91324]
[1777352866938,34.76,77030.79,0.2,0.64388,0.00025,15.89963]
[1777352871974,34.76,77024.67,0.2,0.64234,0.00025,15.9224]
[1777352877011,34.75,77023.51,0.2,0.64206,0.00025,15.92658]
[1777352882046,34.75,77027.23,0.2,0.643,0.00025,15.91266]
[1777352885332,34.75,77019.29,0.2,0.64101,0.00025,15.9419]
[1777352891109,34.75,77018.82,0.2,0.6409,0.00025,15.94357]
[1777352896145,34.75,77016.9,0.2,0.64041,0.00025,15.95059]
[1777352901180,34.75,77018.22,0.2,0.64075,0.00025,15.94572]
[1777352906214,34.75,77016.4,0.2,0.64029,0.00025,15.95234]
[1777352911251,34.74,77016.5,0.2,0.64036,0.00025,15.94632]
[1777352912305,34.74,77016.5,0.2,0.64036,0.00025,15.94632]
[1777352912316,34.74,77016.5,0.2,0.64036,0.00025,15.94632]
[1777352912351,34.74,77016.5,0.2,0.64036,0.00025,15.94632]
[1777352912405,34.74,77016.83,0.2,0.64045,0.00025,15.9451]
[1777352912575,34.74,77016.83,0.2,0.64045,0.00025,15.9451]
[1777352913264,34.74,77016.83,0.2,0.64045,0.00025,15.9451]
[1777352914236,34.74,77016.83,0.2,0.64045,0.00025,15.9451]
[1777352914337,34.75,77005.28,0.2,0.63753,0.00025,15.98701]
[1777352915245,34.75,77005.28,0.2,0.63753,0.00025,15.98701]
[1777352915272,34.75,77005.28,0.2,0.63753,0.00025,15.98701]
[1777352915348,34.74,77002.12,0.2,0.63673,0.00025,15.99832]
[1777352916307,34.74,77002.12,0.2,0.63673,0.00025,15.99832]
[1777352916391,34.75,77000.23,0.2,0.63625,0.00025,16.00506]
[1777352916554,34.75,77000.23,0.2,0.63625,0.00025,16.00506]
[1777352916587,34.75,77000.23,0.2,0.63625,0.00025,16.00506]
[1777352916598,34.75,77000.23,0.2,0.63625,0.00025,16.00506]
[1777352917072,34.75,77000.23,0.2,0.63625,0.00025,16.00506]
[1777352917324,34.75,77000.23,0.2,0.63625,0.00025,16.00506]
[1777352917464,34.75,77000.23,0.2,0.63625,0.00025,16.00506]
[1777352917487,34.75,77000.23,0.2,0.63625,0.00025,16.00506]
[1777352917358,34.75,77003.49,0.2,0.63707,0.00025,15.99343]
[1777352917539,34.75,77003.49,0.2,0.63707,0.00025,15.99343]
[1777352917552,34.75,77003.49,0.2,0.63707,0.00025,15.99343]
[1777352918301,34.75,77003.49,0.2,0.63707,0.00025,15.99343]
[1777352919066,34.75,77003.49,0.2,0.63707,0.00025,15.99343]
[1777352919307,34.74,77007.72,0.2,0.63815,0.00025,15.97819]
[1777352920314,34.74,77014.02,0.2,0.63974,0.00025,15.95533]
[1777352925350,34.74,77016.73,0.2,0.64043,0.00025,15.94538]
[1777352930384,34.74,77013.17,0.2,0.63953,0.00025,15.9584]
[1777352935419,34.74,77010.19,0.2,0.63878,0.00025,15.96918]
[1777352940455,34.74,77007.4,0.2,0.63808,0.00025,15.97918]
[1777352941286,34.74,77007.4,0.2,0.63808,0.00025,15.97918]
[1777352941462,34.74,77005.74,0.2,0.63766,0.00025,15.98514]
[1777352941737,34.74,77005.74,0.2,0.63766,0.00025,15.98514]
[1777352942469,34.74,77000.13,0.2,0.63624,0.00025,16.0052]
[1777352943312,34.74,77000.13,0.2,0.63624,0.00025,16.0052]
[1777352943476,34.74,76996.64,0.2,0.63535,0.00025,16.01756]
[1777352945489,34.74,76993.44,0.2,0.63454,0.00025,16.0288]
[1777352945569,34.74,76993.44,0.2,0.63454,0.00025,16.0288]
[1777352946481,34.74,76993.44,0.2,0.63454,0.00025,16.0288]
[1777352946506,34.74,76991.97,0.2,0.63417,0.00025,16.03394]
[1777352948836,34.74,76991.76,0.2,0.63412,0.00025,16.03468]
[1777352949517,34.74,76989.65,0.2,0.63358,0.00025,16.04206]
[1777352950183,34.74,76989.65,0.2,0.63358,0.00025,16.04206]
[1777352950207,34.74,76989.65,0.2,0.63358,0.00025,16.04206]
[1777352950220,34.74,76989.65,0.2,0.63358,0.00025,16.04206]
[1777352950272,34.74,76989.65,0.2,0.63358,0.00025,16.04206]
[1777352950527,34.74,76989.65,0.2,0.63358,0.00025,16.04206]
[1777352950533,34.74,76990.34,0.2,0.63376,0.00025,16.03965]
[1777352950634,34.74,76990.34,0.2,0.63376,0.00025,16.03965]
[1777352951538,34.74,76982.98,0.2,0.63188,0.00025,16.06528]
[1777352952544,34.74,76978.78,0.2,0.6308,0.00025,16.07978]
[1777352953551,34.74,76975.44,0.2,0.62995,0.00026,16.09124]
[1777352954010,34.74,76975.44,0.2,0.62995,0.00026,16.09124]
[1777352954111,34.74,76976.64,0.2,0.63025,0.00025,16.08716]
[1777352959041,34.75,76977.06,0.2,0.63035,0.00025,16.08591]
[1777352959142,34.75,76976.53,0.2,0.63021,0.00025,16.08775]
[1777352964282,34.75,76975.5,0.2,0.62993,0.00025,16.0914]
[1777352965570,34.75,76975.48,0.2,0.62992,0.00025,16.09154]
[1777352966157,34.75,76975.48,0.2,0.62992,0.00025,16.09154]
[1777352967593,34.76,76974.91,0.2,0.62977,0.00025,16.09354]
[1777352967688,34.76,76973.87,0.2,0.62951,0.00026,16.09712]
[1777352969623,34.76,76973.87,0.2,0.6295,0.00026,16.09717]
[1777352969724,34.76,76973.57,0.2,0.62942,0.00026,16.09824]
[1777352975959,34.77,76973.41,0.2,0.62939,0.00026,16.09362]
[1777352979380,34.77,76973.17,0.2,0.62932,0.00026,16.0946]
[1777352979399,34.77,76973.16,0.2,0.62931,0.00026,16.09479]
[1777352980410,34.77,76973.16,0.2,0.62931,0.00026,16.09479]
[1777352980488,34.77,76973.16,0.2,0.6293,0.00026,16.09488]
[1777352982753,34.78,76970.5,0.2,0.62861,0.00026,16.104]
[1777352984470,34.78,76970.5,0.2,0.62861,0.00026,16.104]
[1777352984480,34.78,76969.98,0.2,0.62847,0.00026,16.10589]
[1777352985497,34.78,76969.98,0.2,0.62847,0.00026,16.10589]
[1777352985816,34.78,76969.47,0.2,0.62833,0.00026,16.10767]
[1777352985900,34.78,76969.12,0.2,0.62824,0.00026,16.10884]
[1777352989777,34.79,76969.67,0.2,0.62837,0.00026,16.10721]
[1777352989878,34.79,76963.06,0.2,0.62667,0.00026,16.12928]
[1777352991587,34.79,76963.06,0.2,0.62667,0.00026,16.12928]
[1777352991817,34.79,76960.52,0.2,0.62602,0.00026,16.13779]
[1777352996853,34.8,76960.78,0.2,0.62606,0.00026,16.13719]
[1777352997651,34.8,76960.78,0.2,0.62606,0.00026,16.13719]
[1777352997859,34.8,76962.95,0.2,0.62661,0.00026,16.13008]
[1777352999690,34.8,76964.96,0.2,0.62712,0.00026,16.12348]
[1777352999959,34.8,76964.96,0.2,0.62712,0.00026,16.12348]
[1777352999979,34.8,76966.09,0.2,0.62741,0.00026,16.11978]
[1777353001776,34.8,76966.09,0.2,0.6274,0.00026,16.11984]
[1777353001891,34.8,76966.62,0.2,0.62754,0.00026,16.11812]
[1777353002831,34.8,76966.62,0.2,0.62754,0.00026,16.11812]
[1777353004007,34.8,76967.89,0.2,0.62786,0.00026,16.11393]
[1777353004010,34.8,76968.53,0.2,0.62802,0.00026,16.11184]
[1777353006842,34.81,76969.09,0.2,0.62815,0.00026,16.11006]
[1777353006925,34.81,76969.29,0.2,0.6282,0.00026,16.10943]
[1777353009928,34.81,76968.96,0.2,0.62811,0.00026,16.11063]
[1777353010057,34.81,76968.96,0.2,0.62811,0.00026,16.11063]
[1777353010158,34.81,76969.53,0.2,0.62825,0.00026,16.10877]
[1777353013993,34.81,76969.54,0.2,0.62825,0.00025,16.10886]
[1777353014077,34.81,76970.03,0.2,0.62837,0.00025,16.10727]
[1777353020017,34.82,76968.62,0.2,0.62799,0.00025,16.11227]
[1777353024044,34.82,76971.35,0.2,0.62867,0.00025,16.10332]
[1777353026452,34.83,76971.43,0.2,0.62869,0.00025,16.1031]
[1777353026551,34.83,76970.4,0.2,0.62842,0.00025,16.10665]
[1777353029281,34.83,76970.76,0.2,0.62851,0.00025,16.10549]
[1777353029382,34.83,76969.89,0.2,0.62828,0.00025,16.1085]
[1777353033339,34.83,76969.83,0.2,0.62829,0.00025,16.10328]
[1777353034210,34.83,76969.33,0.2,0.62816,0.00025,16.10504]
[1777353034242,34.83,76969.33,0.2,0.62816,0.00025,16.10504]
[1777353034342,34.83,76969.33,0.2,0.62816,0.00025,16.10504]
[1777353034410,34.83,76969.33,0.2,0.62816,0.00025,16.10504]
[1777353034508,34.84,76969.49,0.2,0.6282,0.00025,16.10454]
[1777353036442,34.84,76969.49,0.2,0.6282,0.00025,16.10454]
[1777353036543,34.84,76966.09,0.2,0.62732,0.00026,16.11595]
[1777353037406,34.84,76966.09,0.2,0.62732,0.00026,16.11595]
[1777353037419,34.84,76966.09,0.2,0.62732,0.00026,16.11595]
[1777353037501,34.84,76957.2,0.2,0.62505,0.00026,16.14525]
[1777353038446,34.84,76957.2,0.2,0.62505,0.00026,16.14525]
[1777353038475,34.84,76954.35,0.2,0.62432,0.00026,16.15456]
[1777353039480,34.84,76954.35,0.2,0.62432,0.00026,16.15456]
[1777353040368,34.84,76953.6,0.2,0.62412,0.00026,16.15703]
[1777353040464,34.84,76953.6,0.2,0.62412,0.00026,16.15703]
[1777353040470,34.84,76953.73,0.2,0.62415,0.00026,16.15665]
[1777353042021,34.84,76953.73,0.2,0.62415,0.00026,16.15665]
[1777353042492,34.84,76953.73,0.2,0.62415,0.00026,16.15665]
[1777353042552,34.84,76961.34,0.2,0.62609,0.00026,16.13192]
[1777353044189,34.84,76969.25,0.2,0.62811,0.00025,16.10576]
[1777353046555,34.85,76970.5,0.2,0.62842,0.00025,16.10164]
[1777353047576,34.85,76971.07,0.2,0.62856,0.00025,16.09985]
[1777353047588,34.85,76971.07,0.2,0.62856,0.00025,16.09985]
[1777353048217,34.85,76971.37,0.2,0.62863,0.00025,16.0989]
[1777353052682,34.85,76971.67,0.2,0.62869,0.00025,16.09807]
[1777353052783,34.86,76971.81,0.2,0.62872,0.00025,16.09771]
[1777353054800,34.86,76971.92,0.2,0.62874,0.00025,16.0974]
[1777353055266,34.86,76971.42,0.2,0.62861,0.00025,16.09913]
[1777353061309,34.86,76972.34,0.2,0.62882,0.00025,16.09636]
[1777353066605,34.87,76973.12,0.2,0.629,0.00025,16.09404]
[1777353067917,34.87,76973.12,0.2,0.629,0.00025,16.09404]
[1777353068018,34.87,76973.18,0.2,0.62901,0.00025,16.09389]
[1777353072965,34.88,76973.2,0.2,0.629,0.00025,16.09403]
[1777353073393,34.88,76973.2,0.2,0.629,0.00025,16.09407]
[1777353078430,34.88,76973.06,0.2,0.62895,0.00025,16.09478]
[1777353080097,34.88,76972.72,0.2,0.62886,0.00025,16.09601]
[1777353080782,34.89,76970.63,0.2,0.62832,0.00025,16.10305]
[1777353081448,34.89,76972.32,0.2,0.62875,0.00025,16.09739]
[1777353082142,34.89,76972.32,0.2,0.62875,0.00025,16.09739]
[1777353082456,34.89,76972.5,0.2,0.62879,0.00025,16.09688]
[1777353085137,34.89,76972.67,0.2,0.62883,0.00025,16.0964]
[1777353086840,34.89,76973.39,0.2,0.62901,0.00025,16.09403]
[1777353086942,34.89,76973.42,0.2,0.62901,0.00025,16.09397]
[1777353088368,34.89,76973.42,0.2,0.62901,0.00025,16.09397]
[1777353088467,34.89,76973.42,0.2,0.629,0.00025,16.09407]
[1777353092097,34.89,76973.49,0.2,0.62902,0.00025,16.09392]
[1777353092901,34.9,76973.73,0.2,0.62911,0.00025,16.08765]
[1777353093533,34.9,76973.73,0.2,0.6291,0.00025,16.08774]
[1777353094255,34.9,76973.73,0.2,0.6291,0.00025,16.08774]
[1777353094356,34.9,76974.03,0.2,0.62918,0.00025,16.08674]
[1777353099577,34.9,76973.15,0.2,0.62894,0.00025,16.08997]
[1777353104609,34.91,76971.71,0.2,0.62856,0.00025,16.09499]
[1777353107630,34.91,76968.97,0.2,0.62785,0.00025,16.10423]
[1777353108435,34.91,76968.97,0.2,0.62785,0.00025,16.10423]
[1777353108638,34.91,76967.84,0.2,0.62756,0.00025,16.10804]
[1777353109648,34.91,76967.84,0.2,0.62756,0.00025,16.10804]
[1777353109670,34.91,76959.0,0.2,0.6253,0.00026,16.13716]
[1777353109843,34.91,76959.0,0.2,0.6253,0.00026,16.13716]
[1777353110476,34.91,76959.0,0.2,0.6253,0.00026,16.13716]
[1777353110489,34.91,76959.0,0.2,0.6253,0.00026,16.13716]
[1777353110652,34.91,76958.8,0.2,0.62525,0.00026,16.13785]
[1777353111601,34.91,76958.8,0.2,0.62525,0.00026,16.13785]
[1777353111689,34.91,76948.19,0.2,0.62254,0.00026,16.17206]
[1777353112502,34.91,76948.19,0.2,0.62254,0.00026,16.17206]
[1777353112666,34.91,76948.19,0.2,0.62254,0.00026,16.17207]
[1777353114555,34.91,76950.1,0.2,0.62302,0.00026,16.16599]
[1777353114679,34.92,76953.96,0.2,0.62401,0.00026,16.15361]
[1777353115550,34.92,76953.96,0.2,0.62401,0.00026,16.15361]
[1777353115687,34.92,76956.87,0.2,0.62475,0.00026,16.14423]
[1777353116605,34.92,76956.87,0.2,0.62475,0.00026,16.14423]
[1777353116694,34.92,76958.52,0.2,0.62517,0.00026,16.1389]
[1777353116907,34.92,76958.52,0.2,0.62517,0.00026,16.1389]
[1777353117700,34.92,76959.34,0.2,0.62537,0.00026,16.13627]
[1777353118708,34.92,76963.91,0.2,0.62653,0.00025,16.12135]
[1777353119632,34.92,76963.91,0.2,0.62653,0.00025,16.12135]
[1777353119715,34.92,76964.93,0.2,0.62679,0.00025,16.11804]
[1777353123677,34.92,76963.42,0.2,0.6264,0.00025,16.12311]
[1777353123701,34.92,76963.42,0.2,0.6264,0.00025,16.12311]
[1777353123756,34.92,76959.07,0.2,0.62528,0.00026,16.13743]
[1777353129277,34.93,76958.59,0.2,0.62515,0.00026,16.13916]
[1777353129281,34.93,76958.59,0.2,0.62515,0.00026,16.13916]
[1777353129379,34.93,76959.8,0.2,0.62545,0.00025,16.13526]
[1777353129762,34.93,76959.8,0.2,0.62545,0.00025,16.13526]
[1777353129775,34.93,76959.8,0.2,0.62545,0.00025,16.13526]
[1777353129823,34.93,76963.22,0.2,0.62632,0.00025,16.12411]
[1777353130771,34.93,76963.22,0.2,0.62632,0.00025,16.12411]
[1777353130854,34.93,76964.18,0.2,0.62656,0.00025,16.12101]
[1777353136872,34.94,76962.25,0.2,0.62605,0.00025,16.1276]
[1777353136915,34.94,76960.42,0.2,0.62558,0.00025,16.13361]
[1777353139570,34.94,76960.42,0.2,0.62558,0.00025,16.13364]
[1777353139663,34.94,76958.97,0.2,0.62521,0.00025,16.13846]
[1777353144890,34.94,76955.22,0.2,0.62423,0.00026,16.15083]
[1777353146772,34.95,76955.06,0.2,0.62419,0.00026,16.15138]
[1777353147170,34.95,76953.36,0.2,0.62375,0.00026,16.1569]
[1777353149926,34.95,76948.94,0.2,0.62262,0.00026,16.17114]
[1777353153954,34.95,76946.0,0.2,0.62189,0.00026,16.17509]
[1777353158990,34.95,76945.49,0.2,0.62176,0.00026,16.17681]
[1777353163102,34.95,76945.19,0.2,0.62167,0.00026,16.17782]
[1777353163146,34.95,76945.19,0.2,0.62167,0.00026,16.17782]
[1777353163161,34.95,76945.19,0.2,0.62167,0.00026,16.17782]
[1777353163247,34.96,76944.55,0.2,0.62151,0.00026,16.17987]
[1777353165296,34.96,76944.17,0.2,0.62141,0.00026,16.18109]
[1777353165397,34.96,76938.69,0.2,0.62,0.00026,16.19831]
[1777353166402,34.96,76938.69,0.2,0.62,0.00026,16.19831]
[1777353166429,34.96,76939.14,0.2,0.62012,0.00026,16.19694]
[1777353168342,34.96,76939.46,0.2,0.6202,0.00026,16.19597]
[1777353168443,34.96,76939.28,0.2,0.62015,0.00026,16.19657]
[1777353171075,34.96,76942.75,0.2,0.62103,0.00026,16.1858]
[1777353176110,34.97,76941.54,0.2,0.6207,0.00026,16.18981]
[1777353181145,34.97,76940.02,0.2,0.62031,0.00026,16.19466]
[1777353183334,34.97,76939.33,0.2,0.62013,0.00026,16.19684]
[1777353183547,34.97,76939.33,0.2,0.62013,0.00026,16.19684]
[1777353185247,34.97,76938.41,0.2,0.61989,0.00026,16.19975]
[1777353185277,34.97,76936.59,0.2,0.61942,0.00026,16.20542]
[1777353187451,34.97,76933.99,0.2,0.61875,0.00026,16.21349]
[1777353188670,34.97,76933.99,0.2,0.61875,0.00026,16.21349]
[1777353188771,34.97,76936.17,0.2,0.61931,0.00026,16.20678]
[1777353188843,34.97,76936.17,0.2,0.61931,0.00026,16.20678]
[1777353189681,34.97,76936.17,0.2,0.61931,0.00026,16.20678]
[1777353191216,34.97,76933.1,0.2,0.61852,0.00026,16.21629]
[1777353196254,34.98,76932.96,0.2,0.61848,0.00026,16.2168]
[1777353200826,34.98,76932.15,0.2,0.61826,0.00026,16.2194]
[1777353201290,34.98,76931.46,0.2,0.61808,0.00026,16.22155]
[1777353201831,34.98,76931.46,0.2,0.61808,0.00026,16.22155]
[1777353202297,34.98,76928.36,0.2,0.61729,0.00026,16.23104]
[1777353203109,34.98,76928.36,0.2,0.61729,0.00026,16.23104]
[1777353203625,34.98,76928.36,0.2,0.61729,0.00026,16.23104]
[1777353204875,34.98,76929.27,0.2,0.61752,0.00026,16.22831]
[1777353206373,34.98,76928.04,0.2,0.6172,0.00026,16.23208]
[1777353206393,34.98,76928.04,0.2,0.6172,0.00026,16.23208]
[1777353206473,34.98,76928.88,0.2,0.61741,0.00026,16.22955]
[1777353207779,34.98,76928.88,0.2,0.61741,0.00026,16.22955]
[1777353208342,34.98,76927.62,0.2,0.61709,0.00026,16.23342]
[1777353209642,34.98,76927.62,0.2,0.61709,0.00026,16.23342]
[1777353209744,34.98,76927.24,0.2,0.61699,0.00026,16.23461]
[1777353213027,34.99,76927.28,0.2,0.61703,0.00026,16.22906]
[1777353214961,34.99,76927.08,0.2,0.61697,0.00026,16.22971]
[1777353215388,34.99,76926.81,0.2,0.6169,0.00026,16.23055]
[1777353220423,34.99,76927.87,0.2,0.61716,0.00026,16.22744]
[1777353223926,34.99,76927.07,0.2,0.61695,0.00026,16.22993]
[1777353224451,34.99,76925.65,0.2,0.61659,0.00026,16.23425]
[1777353229485,34.99,76924.96,0.2,0.6164,0.00026,16.23642]
[1777353231668,34.99,76925.11,0.2,0.61644,0.00026,16.23599]
[1777353231670,34.99,76925.11,0.2,0.61644,0.00026,16.23599]
[1777353231770,35.0,76924.97,0.2,0.6164,0.00026,16.23644]
[1777353237801,35.0,76925.7,0.2,0.61658,0.00026,16.23437]
[1777353242486,35.0,76926.01,0.2,0.61665,0.00026,16.23349]
[1777353243281,35.0,76925.3,0.2,0.61647,0.00026,16.23568]
[1777353243586,35.0,76925.3,0.2,0.61647,0.00026,16.23571]
[1777353248619,35.01,76924.37,0.2,0.61622,0.00026,16.23862]
[1777353250681,35.01,76921.89,0.2,0.61558,0.00026,16.24608]
[1777353250783,35.01,76916.59,0.2,0.61422,0.00026,16.26189]
[1777353252223,35.01,76916.59,0.2,0.61422,0.00026,16.26188]
[1777353252647,35.01,76915.82,0.2,0.61402,0.00026,16.26414]
[1777353257682,35.0,76915.35,0.2,0.61391,0.00026,16.26548]
[1777353262717,35.0,76915.71,0.2,0.614,0.00026,16.26441]
[1777353264731,35.0,76919.83,0.2,0.61506,0.00026,16.2522]
[1777353264980,35.0,76919.83,0.2,0.61506,0.00026,16.2522]
[1777353265099,35.0,76919.83,0.2,0.61506,0.00026,16.2522]
[1777353265726,35.0,76919.83,0.2,0.61506,0.00026,16.2522]
[1777353265728,35.0,76919.83,0.2,0.61506,0.00026,16.2522]
[1777353265740,35.0,76919.83,0.2,0.61506,0.00026,16.2522]
[1777353265746,35.0,76927.7,0.2,0.61707,0.00026,16.22853]
[1777353267753,35.01,76931.65,0.2,0.61808,0.00026,16.21655]
[1777353268905,35.01,76932.08,0.2,0.61819,0.00026,16.21527]
[1777353269573,35.01,76932.08,0.2,0.61819,0.00026,16.21527]
[1777353269765,35.01,76932.26,0.2,0.61823,0.00026,16.21475]
[1777353271923,35.01,76932.71,0.2,0.61838,0.00026,16.20792]
[1777353272788,35.01,76931.6,0.2,0.61809,0.00026,16.21133]
[1777353277822,35.01,76933.13,0.2,0.61848,0.00026,16.20669]
[1777353282857,35.01,76936.53,0.2,0.61935,0.00026,16.19626]
[1777353285062,35.01,76936.23,0.2,0.61927,0.00026,16.19721]
[1777353285878,35.01,76935.85,0.2,0.61917,0.00026,16.1984]
[1777353286885,35.01,76940.11,0.2,0.62026,0.00026,16.18519]
[1777353291920,35.02,76941.06,0.2,0.6205,0.00026,16.18231]
[1777353297426,35.02,76942.62,0.2,0.62089,0.00026,16.17749]
[1777353297528,35.02,76942.08,0.2,0.62075,0.00026,16.17919]
[1777353302998,35.02,76942.72,0.2,0.62091,0.00026,16.17726]
[1777353308292,35.02,76944.15,0.2,0.62127,0.00026,16.17283]
[1777353314074,35.02,76944.48,0.2,0.62135,0.00026,16.17187]
[1777353316357,35.02,76945.33,0.2,0.62157,0.00026,16.16921]
[1777353316365,35.02,76945.17,0.2,0.62152,0.00026,16.16972]
[1777353320707,35.02,76945.53,0.2,0.62161,0.00026,16.16863]
[1777353320753,35.02,76945.53,0.2,0.62161,0.00026,16.16863]
[1777353320808,35.02,76940.08,0.2,0.62022,0.00026,16.18575]
[1777353321804,35.02,76940.08,0.2,0.62022,0.00026,16.18575]
[1777353321855,35.02,76936.99,0.2,0.61943,0.00026,16.19535]
[1777353324144,35.02,76941.78,0.2,0.62065,0.00026,16.18044]
[1777353328432,35.03,76939.13,0.2,0.61997,0.00026,16.18875]
[1777353329026,35.03,76939.13,0.2,0.61997,0.00026,16.18875]
[1777353330255,35.03,76939.13,0.2,0.61997,0.00026,16.18875]
[1777353330890,35.03,76939.13,0.2,0.61997,0.00026,16.18875]
[1777353330290,35.03,76939.64,0.2,0.6201,0.00026,16.18717]
[1777353331194,35.03,76939.84,0.2,0.62019,0.00026,16.18106]
[1777353336228,35.03,76940.6,0.2,0.62038,0.00026,16.17872]
[1777353341263,35.03,76939.56,0.2,0.62011,0.00026,16.18198]
[1777353345292,35.03,76936.51,0.2,0.61933,0.00026,16.19146]
[1777353347157,35.03,76935.78,0.2,0.61914,0.00026,16.19372]
[1777353348466,35.03,76935.66,0.2,0.61911,0.00026,16.19409]
[1777353348567,35.03,76937.32,0.2,0.61954,0.00026,16.18895]
[1777353349180,35.03,76937.32,0.2,0.61954,0.00026,16.18895]
[1777353349322,35.03,76937.32,0.2,0.61954,0.00026,16.18895]
[1777353352172,35.03,76935.92,0.2,0.61918,0.00026,16.19328]
[1777353352513,35.03,76935.92,0.2,0.61918,0.00026,16.19328]
[1777353352614,35.03,76935.68,0.2,0.61912,0.00026,16.19402]
[1777353358642,35.03,76936.29,0.2,0.61927,0.00026,16.19213]
[1777353363418,35.03,76939.65,0.2,0.62013,0.00026,16.18171]
[1777353364428,35.03,76943.56,0.2,0.62113,0.00026,16.16949]
[1777353367416,35.03,76945.92,0.2,0.62173,0.00026,16.16208]
[1777353367518,35.03,76945.42,0.2,0.62161,0.00026,16.16366]
[1777353371476,35.03,76941.32,0.2,0.62056,0.00026,16.17655]
[1777353375566,35.03,76940.23,0.2,0.62028,0.00026,16.17997]
[1777353375609,35.03,76939.73,0.2,0.62015,0.00026,16.18154]
[1777353381766,35.03,76939.76,0.2,0.62015,0.00026,16.18148]
[1777353381868,35.03,76939.37,0.2,0.62005,0.00026,16.1827]
[1777353384572,35.03,76934.9,0.2,0.61891,0.00026,16.19655]
[1777353386584,35.03,76932.17,0.2,0.61821,0.00026,16.20494]
[1777353388821,35.03,76930.69,0.2,0.61783,0.00026,16.20946]
[1777353388906,35.03,76930.69,0.2,0.61783,0.00026,16.20946]
[1777353388922,35.03,76930.12,0.2,0.61769,0.00026,16.21118]
[1777353394870,35.03,76929.43,0.2,0.61755,0.00026,16.20777]
[1777353394971,35.03,76928.36,0.2,0.61727,0.00026,16.21101]
[1777353397662,35.03,76931.12,0.2,0.61798,0.00026,16.20259]
[1777353398942,35.03,76931.12,0.2,0.61798,0.00026,16.20259]
[1777353398962,35.03,76932.83,0.2,0.61842,0.00026,16.19736]
[1777353400682,35.03,76935.42,0.2,0.61908,0.00026,16.18939]
[1777353405718,35.03,76937.37,0.2,0.61957,0.00026,16.18343]
[1777353408163,35.03,76938.21,0.2,0.61979,0.00026,16.18084]
[1777353408180,35.03,76938.21,0.2,0.61979,0.00026,16.18084]
[1777353408992,35.03,76936.69,0.2,0.6194,0.00026,16.1856]
[1777353409322,35.03,76936.69,0.2,0.6194,0.00026,16.1856]
[1777353409746,35.03,76936.69,0.2,0.6194,0.00026,16.1856]
[1777353411106,35.03,76936.83,0.2,0.61943,0.00026,16.18518]
[1777353411759,35.03,76935.26,0.2,0.61903,0.00026,16.19005]
[1777353416796,35.03,76936.74,0.2,0.6194,0.00026,16.18552]
[1777353420114,35.03,76937.8,0.2,0.61967,0.00026,16.18227]
[1777353420847,35.03,76937.8,0.2,0.61967,0.00026,16.18227]
[1777353420926,35.03,76933.5,0.2,0.61857,0.00026,16.19555]
[1777353421257,35.03,76933.5,0.2,0.61857,0.00026,16.19555]
[1777353421830,35.03,76933.5,0.2,0.61857,0.00026,16.19555]
[1777353423846,35.03,76930.25,0.2,0.61774,0.00026,16.20549]
[1777353427350,35.03,76930.15,0.2,0.61771,0.00026,16.2058]
[1777353427872,35.03,76929.22,0.2,0.61747,0.00026,16.20863]
[1777353429886,35.03,76926.59,0.2,0.6168,0.00026,16.21661]
[1777353430680,35.03,76926.59,0.2,0.6168,0.00026,16.21661]
[1777353430893,35.03,76922.83,0.2,0.61584,0.00026,16.22794]
[1777353433011,35.03,76918.47,0.2,0.61472,0.00026,16.24094]
[1777353436935,35.03,76913.48,0.2,0.61343,0.00026,16.25569]
[1777353439956,35.03,76916.43,0.2,0.61419,0.00026,16.24699]
[1777353444993,35.03,76918.23,0.2,0.61466,0.00026,16.24166]
[1777353445998,35.03,76920.82,0.2,0.61532,0.00026,16.23395]
[1777353452039,35.03,76919.73,0.2,0.61508,0.00026,16.23167]
[1777353457077,35.03,76916.07,0.2,0.61414,0.00026,16.24249]
[1777353462110,35.03,76914.63,0.2,0.61377,0.00026,16.24679]
[1777353467519,35.03,76912.14,0.2,0.61312,0.00026,16.25413]
[1777353467620,35.03,76909.02,0.2,0.61232,0.00026,16.26325]
[1777353472180,35.03,76904.86,0.2,0.61125,0.00026,16.27529]
[1777353476208,35.03,76900.99,0.2,0.61025,0.00026,16.28637]
[1777353477889,35.03,76900.99,0.2,0.61025,0.00026,16.28637]
[1777353477949,35.03,76900.99,0.2,0.61025,0.00026,16.28637]
[1777353478008,35.03,76900.9,0.2,0.61023,0.00026,16.2866]
[1777353480055,35.03,76892.56,0.2,0.60808,0.00026,16.31015]
[1777353480909,35.03,76892.56,0.2,0.60808,0.00026,16.31015]
[1777353480983,35.03,76891.93,0.2,0.60792,0.00026,16.3119]
[1777353484566,35.03,76894.05,0.2,0.60847,0.00026,16.30594]
[1777353484667,35.03,76893.86,0.2,0.60842,0.00026,16.30646]
[1777353486537,35.03,76896.59,0.2,0.60913,0.00026,16.29874]
[1777353492321,35.03,76899.34,0.2,0.60984,0.00026,16.2909]
[1777353497596,35.03,76899.69,0.2,0.60993,0.00026,16.28987]
[1777353505412,35.02,76897.39,0.2,0.60936,0.00026,16.29621]
[1777353507425,35.02,76894.74,0.2,0.60867,0.00026,16.30368]
[1777353512461,35.02,76893.66,0.2,0.60843,0.00026,16.30121]
[1777353517497,35.02,76893.01,0.2,0.60827,0.00026,16.30297]
[1777353519764,35.02,76898.72,0.2,0.60974,0.00026,16.28683]
[1777353525962,35.02,76898.69,0.2,0.60974,0.00026,16.28688]
[1777353525975,35.02,76898.69,0.2,0.60974,0.00026,16.28688]
[1777353526043,35.01,76899.76,0.2,0.61002,0.00026,16.2838]
[1777353528574,35.01,76904.25,0.2,0.61118,0.00026,16.27089]
[1777353533610,35.01,76904.04,0.2,0.61113,0.00026,16.2714]
[1777353538644,35.01,76905.96,0.2,0.61164,0.00026,16.26577]
[1777353543681,35.01,76908.58,0.2,0.61232,0.00026,16.25809]
[1777353548715,35.0,76910.0,0.2,0.61269,0.00026,16.2539]
[1777353553752,35.0,76910.82,0.2,0.61291,0.00026,16.25144]
[1777353558786,35.0,76912.9,0.2,0.61345,0.00026,16.24529]
[1777353563821,35.0,76917.36,0.2,0.6146,0.00026,16.23206]
[1777353565178,35.0,76919.68,0.2,0.61519,0.00026,16.22515]
[1777353566140,35.0,76919.68,0.2,0.61519,0.00026,16.22515]
[1777353565835,35.0,76922.59,0.2,0.61594,0.00026,16.21643]
[1777353566736,35.0,76922.59,0.2,0.61594,0.00026,16.21643]
[1777353566846,35.0,76924.57,0.2,0.61645,0.00026,16.21047]
[1777353567848,35.0,76927.69,0.2,0.61725,0.00026,16.20101]
[1777353572884,35.0,76926.1,0.2,0.61688,0.00026,16.20037]
[1777353577918,35.0,76924.83,0.2,0.61655,0.00026,16.20421]
[1777353582954,35.0,76920.64,0.2,0.61547,0.00026,16.21682]
[1777353584192,35.0,76918.3,0.2,0.61487,0.00026,16.2238]
[1777353584984,35.0,76921.59,0.2,0.61572,0.00026,16.21396]
[1777353586162,35.0,76921.59,0.2,0.61572,0.00026,16.21396]
[1777353586175,35.0,76921.59,0.2,0.61572,0.00026,16.21396]
[1777353586982,35.0,76925.39,0.2,0.61669,0.00026,16.20252]
[1777353588217,35.0,76927.73,0.2,0.61729,0.00026,16.19543]
[1777353588246,35.0,76927.73,0.2,0.61729,0.00026,16.19543]
[1777353589089,35.0,76927.73,0.2,0.61729,0.00026,16.19543]
[1777353589135,35.0,76927.73,0.2,0.61729,0.00026,16.19543]
[1777353589099,35.0,76931.27,0.2,0.6182,0.00026,16.18464]
[1777353590003,35.0,76931.27,0.2,0.6182,0.00026,16.18465]
[1777353591094,35.0,76931.27,0.2,0.6182,0.00026,16.18465]
[1777353591117,35.0,76931.1,0.2,0.61815,0.00026,16.1852]
[1777353591564,35.0,76931.1,0.2,0.61815,0.00026,16.1852]
[1777353592018,35.0,76931.1,0.2,0.61815,0.00026,16.1852]
[1777353594032,35.0,76934.99,0.2,0.61915,0.00026,16.17323]
[1777353596047,35.0,76940.24,0.2,0.6205,0.00026,16.15693]
[1777353596311,35.0,76940.24,0.2,0.6205,0.00026,16.15693]
[1777353597179,35.0,76940.24,0.2,0.6205,0.00026,16.15693]
[1777353598060,35.0,76941.6,0.2,0.62084,0.00026,16.15271]
[1777353602147,35.0,76942.59,0.2,0.62109,0.00026,16.14963]
[1777353602234,35.01,76943.57,0.2,0.62134,0.00026,16.14659]
[1777353605111,35.01,76947.73,0.2,0.6224,0.00026,16.1335]
[1777353606521,35.01,76949.23,0.2,0.62278,0.00026,16.12874]
[1777353607243,35.01,76951.17,0.2,0.62328,0.00026,16.12257]
[1777353607251,35.01,76951.17,0.2,0.62328,0.00026,16.12257]
[1777353607525,35.01,76951.17,0.2,0.62328,0.00026,16.12257]
[1777353608132,35.01,76951.7,0.2,0.62341,0.00026,16.12089]
[1777353609290,35.01,76951.51,0.2,0.62336,0.00026,16.12151]
[1777353609595,35.01,76951.51,0.2,0.62336,0.00026,16.12151]
[1777353610146,35.01,76951.68,0.2,0.6234,0.00026,16.12098]
[1777353613698,35.01,76951.07,0.2,0.62325,0.00026,16.12295]
[1777353614175,35.01,76954.32,0.2,0.62407,0.00026,16.11259]
[1777353615350,35.01,76954.68,0.2,0.62416,0.00026,16.11145]
[1777353616188,35.01,76953.8,0.2,0.62394,0.00026,16.1143]
[1777353620810,35.01,76952.87,0.2,0.62369,0.00026,16.11736]
[1777353621222,35.01,76953.01,0.2,0.62373,0.00026,16.11693]
[1777353625251,35.02,76950.48,0.2,0.62308,0.00026,16.1251]
[1777353627264,35.02,76954.32,0.2,0.62405,0.00026,16.11283]
[1777353628946,35.02,76954.32,0.2,0.62405,0.00026,16.11283]
[1777353629505,35.02,76956.61,0.2,0.62464,0.00026,16.10549]
[1777353629606,35.02,76956.96,0.2,0.62472,0.00026,16.10436]
[1777353631922,35.02,76955.62,0.2,0.62438,0.00026,16.10871]
[1777353632024,35.02,76956.33,0.2,0.6246,0.00026,16.10094]
[1777353632342,35.02,76956.33,0.2,0.6246,0.00026,16.10094]
[1777353632347,35.02,76956.33,0.2,0.6246,0.00026,16.10094]
[1777353632947,35.02,76956.33,0.2,0.6246,0.00026,16.10094]
[1777353632954,35.02,76954.87,0.2,0.62422,0.00026,16.10565]
[1777353638342,35.02,76953.42,0.2,0.62384,0.00026,16.11042]
[1777353640607,35.02,76949.66,0.2,0.62288,0.00026,16.12246]
[1777353643211,35.02,76949.66,0.2,0.62288,0.00026,16.12247]
[1777353644132,35.02,76950.8,0.2,0.62317,0.00026,16.11885]
[1777353649419,35.02,76950.02,0.2,0.62297,0.00026,16.12138]
[1777353654453,35.02,76950.95,0.2,0.62321,0.00026,16.11843]
[1777353659489,35.02,76951.15,0.2,0.62326,0.00026,16.1178]
[1777353664525,35.02,76949.48,0.2,0.62283,0.00026,16.12313]
[1777353670823,35.02,76951.33,0.2,0.6233,0.00026,16.11721]
[1777353673588,35.02,76952.78,0.2,0.62367,0.00026,16.11256]
[1777353676680,35.02,76954.33,0.2,0.62407,0.00026,16.10759]
[1777353676842,35.02,76954.33,0.2,0.62407,0.00026,16.10759]
[1777353676998,35.02,76954.33,0.2,0.62407,0.00026,16.10759]
[1777353677099,35.02,76953.99,0.2,0.62398,0.00026,16.10869]
[1777353682651,35.02,76953.87,0.2,0.62395,0.00026,16.10909]
[1777353689700,35.02,76953.89,0.2,0.62396,0.00026,16.10903]
[1777353691042,35.02,76953.89,0.2,0.62396,0.00026,16.10903]
[1777353691092,35.02,76953.9,0.2,0.62399,0.00026,16.10349]
[1777353693995,35.02,76954.18,0.2,0.62406,0.00026,16.10259]
[1777353694096,35.02,76956.36,0.2,0.62462,0.00026,16.09556]
[1777353694967,35.02,76956.36,0.2,0.62462,0.00026,16.09556]
[1777353696281,35.02,76956.29,0.2,0.6246,0.00026,16.09579]
[1777353696749,35.02,76956.69,0.2,0.6247,0.00026,16.09451]
[1777353699587,35.02,76955.81,0.2,0.62448,0.00026,16.09736]
[1777353699771,35.02,76955.92,0.2,0.62451,0.00026,16.09701]
[1777353704056,35.02,76956.62,0.2,0.62468,0.00026,16.09476]
[1777353704373,35.02,76956.01,0.2,0.62453,0.00026,16.09674]
[1777353705061,35.02,76956.85,0.2,0.62474,0.00026,16.09402]
[1777353708121,35.03,76956.34,0.2,0.62461,0.00026,16.09568]
[1777353708223,35.03,76955.94,0.2,0.62451,0.00026,16.09698]
[1777353712865,35.03,76958.53,0.2,0.62517,0.00026,16.08863]
[1777353714241,35.03,76958.53,0.2,0.62517,0.00026,16.08863]
[1777353714496,35.03,76958.79,0.2,0.62523,0.00026,16.08779]
[1777353715131,35.03,76959.18,0.2,0.62533,0.00026,16.08655]
[1777353717264,35.03,76959.18,0.2,0.62533,0.00026,16.08655]
[1777353717899,35.03,76959.08,0.2,0.6253,0.00026,16.08691]
[1777353721336,35.03,76958.47,0.2,0.62514,0.00026,16.08893]
[1777353722588,35.03,76958.46,0.2,0.62514,0.00026,16.08897]
[1777353722935,35.03,76958.46,0.2,0.62514,0.00026,16.08899]
[1777353726502,35.03,76957.53,0.2,0.6249,0.00026,16.09204]
[1777353726964,35.03,76953.48,0.2,0.62387,0.00026,16.10511]
[1777353731999,35.03,76952.06,0.2,0.6235,0.00026,16.10966]
[1777353734530,35.03,76949.96,0.2,0.62297,0.00026,16.11637]
[1777353735022,35.03,76949.96,0.2,0.62297,0.00026,16.11637]
[1777353735545,35.03,76949.96,0.2,0.62297,0.00026,16.11637]
[1777353735646,35.03,76949.92,0.2,0.62296,0.00026,16.11649]
[1777353737593,35.03,76949.92,0.2,0.62296,0.00026,16.11649]
[1777353738575,35.03,76949.59,0.2,0.62287,0.00026,16.11754]
[1777353738587,35.03,76949.59,0.2,0.62287,0.00026,16.11754]
[1777353739048,35.03,76949.3,0.2,0.6228,0.00026,16.11846]
[1777353740586,35.03,76949.45,0.2,0.62284,0.00026,16.11798]
[1777353741062,35.03,76950.12,0.2,0.62301,0.00026,16.11584]
[1777353742070,35.03,76947.13,0.2,0.62224,0.00026,16.12534]
[1777353743640,35.03,76947.09,0.2,0.62224,0.00026,16.12546]
[1777353744337,35.03,76947.4,0.2,0.62232,0.00026,16.12446]
[1777353746642,35.03,76947.96,0.2,0.62246,0.00026,16.12268]
[1777353746852,35.03,76947.96,0.2,0.62246,0.00026,16.12268]
[1777353747105,35.03,76948.21,0.2,0.62252,0.00026,16.12187]
[1777353750667,35.03,76948.59,0.2,0.62262,0.00026,16.12065]
[1777353751132,35.03,76951.25,0.2,0.62334,0.00026,16.10665]
[1777353753861,35.03,76951.63,0.2,0.62344,0.00026,16.10543]
[1777353754948,35.03,76951.46,0.2,0.62339,0.00026,16.10598]
[1777353755161,35.03,76951.53,0.2,0.62341,0.00026,16.10575]
[1777353757835,35.03,76951.86,0.2,0.62349,0.00026,16.10469]
[1777353758182,35.03,76951.41,0.2,0.62338,0.00026,16.10613]
[1777353763217,35.03,76952.51,0.2,0.62366,0.00026,16.10261]
[1777353765901,35.03,76952.58,0.2,0.62368,0.00026,16.10238]
[1777353765962,35.03,76952.58,0.2,0.62368,0.00026,16.10238]
[1777353765977,35.03,76952.58,0.2,0.62368,0.00026,16.10238]
[1777353766238,35.03,76952.38,0.2,0.62363,0.00026,16.10303]
[1777353767469,35.03,76950.2,0.2,0.62307,0.00026,16.10999]
[1777353768253,35.03,76949.34,0.2,0.62285,0.00026,16.11273]
[1777353772018,35.03,76951.63,0.2,0.62344,0.00026,16.1054]
[1777353772279,35.03,76951.48,0.2,0.6234,0.00026,16.10588]
[1777353777315,35.03,76951.93,0.2,0.62352,0.00026,16.10443]
[1777353781231,35.03,76952.25,0.2,0.6236,0.00026,16.1034]
[1777353781247,35.03,76952.25,0.2,0.6236,0.00026,16.1034]
[1777353781342,35.03,76953.59,0.2,0.62394,0.00026,16.09911]
[1777353783357,35.03,76950.09,0.2,0.62305,0.00026,16.1103]
[1777353788392,35.03,76946.15,0.2,0.62204,0.00026,16.12279]
[1777353791413,35.03,76943.66,0.2,0.6214,0.00026,16.13063]
[1777353794685,35.03,76937.82,0.2,0.61991,0.00026,16.14889]
[1777353801482,35.03,76934.35,0.2,0.61902,0.00026,16.15962]
[1777353806518,35.02,76931.45,0.2,0.61828,0.00026,16.16853]
[1777353810895,35.02,76929.17,0.2,0.61769,0.00026,16.17549]
[1777353810997,35.02,76929.53,0.2,0.61778,0.00026,16.17439]
[1777353816990,35.02,76928.1,0.2,0.61745,0.00026,16.17326]
[1777353817657,35.02,76926.34,0.2,0.617,0.00026,16.1786]
[1777353817699,35.02,76924.98,0.2,0.61665,0.00026,16.18272]
[1777353821623,35.02,76922.38,0.2,0.61598,0.00026,16.19055]
[1777353826658,35.02,76922.62,0.2,0.61604,0.00026,16.18985]
[1777353830687,35.02,76919.64,0.2,0.61528,0.00026,16.19877]
[1777353835369,35.02,76918.99,0.2,0.61511,0.00026,16.20071]
[1777353835721,35.02,76917.56,0.2,0.61474,0.00026,16.20496]
[1777353837446,35.02,76916.98,0.2,0.61459,0.00026,16.20667]
[1777353837865,35.02,76916.98,0.2,0.61459,0.00026,16.20667]
[1777353837966,35.02,76918.63,0.2,0.61502,0.00026,16.20176]
[1777353839402,35.02,76918.63,0.2,0.61502,0.00026,16.20176]
[1777353839749,35.02,76918.82,0.2,0.61507,0.00026,16.20118]
[1777353840757,35.02,76922.68,0.2,0.61606,0.00026,16.18962]
[1777353843777,35.02,76926.23,0.2,0.61697,0.00026,16.1789]
[1777353846799,35.02,76928.92,0.2,0.61766,0.00026,16.17072]
[1777353849821,35.02,76931.63,0.2,0.61836,0.00026,16.16244]
[1777353850585,35.02,76931.63,0.2,0.61836,0.00026,16.16244]
[1777353850826,35.02,76930.13,0.2,0.61797,0.00026,16.16704]
[1777353855862,35.02,76928.29,0.2,0.6175,0.00026,16.17264]
[1777353859020,35.02,76926.28,0.2,0.61699,0.00026,16.17875]
[1777353859114,35.02,76924.44,0.2,0.61651,0.00026,16.18432]
[1777353859728,35.02,76924.44,0.2,0.61651,0.00026,16.18432]
[1777353860120,35.02,76924.44,0.2,0.61651,0.00026,16.18432]
[1777353860222,35.02,76920.99,0.2,0.61563,0.00026,16.19469]
[1777353860742,35.02,76920.99,0.2,0.61563,0.00026,16.19469]
[1777353860897,35.02,76920.61,0.2,0.61553,0.00026,16.19584]
[1777353861770,35.02,76920.61,0.2,0.61553,0.00026,16.19584]
[1777353862141,35.02,76920.61,0.2,0.61553,0.00026,16.19584]
[1777353862242,35.02,76918.46,0.2,0.61497,0.00026,16.20229]
[1777353862757,35.02,76918.46,0.2,0.61497,0.00026,16.20229]
[1777353862910,35.02,76918.46,0.2,0.61497,0.00026,16.20229]
[1777353864068,35.02,76918.46,0.2,0.61497,0.00026,16.20229]
[1777353864163,35.02,76918.46,0.2,0.61497,0.00026,16.20229]
[1777353864264,35.02,76915.89,0.2,0.61431,0.00026,16.20995]
[1777353865826,35.02,76914.67,0.2,0.61399,0.00026,16.21356]
[1777353865931,35.03,76914.67,0.2,0.61399,0.00026,16.21357]
[1777353867890,35.03,76915.47,0.2,0.6142,0.00026,16.21121]
[1777353868208,35.03,76915.47,0.2,0.6142,0.00026,16.21121]
[1777353868229,35.03,76917.83,0.2,0.6148,0.00026,16.20422]
[1777353871973,35.03,76921.05,0.2,0.61566,0.00026,16.18915]
[1777353875248,35.03,76924.66,0.2,0.61659,0.00026,16.1783]
[1777353877513,35.03,76924.66,0.2,0.61659,0.00026,16.17831]
[1777353877517,35.03,76924.66,0.2,0.61659,0.00026,16.17831]
[1777353877540,35.03,76924.66,0.2,0.61659,0.00026,16.17831]
[1777353878017,35.03,76925.58,0.2,0.61683,0.00026,16.17553]
[1777353882140,35.03,76924.6,0.2,0.61657,0.00026,16.17851]
[1777353882235,35.03,76922.87,0.2,0.61613,0.00026,16.18373]
[1777353889094,35.03,76920.33,0.2,0.61547,0.00026,16.19138]
[1777353890358,35.03,76920.33,0.2,0.61547,0.00026,16.19138]
[1777353890466,35.03,76920.33,0.2,0.61547,0.00026,16.19138]
[1777353890568,35.03,76919.84,0.2,0.61535,0.00026,16.19286]
[1777353895270,35.03,76918.33,0.2,0.61496,0.00026,16.19738]
[1777353895411,35.03,76918.13,0.2,0.6149,0.00026,16.19799]
[1777353895531,35.03,76918.13,0.2,0.6149,0.00026,16.19799]
[1777353895756,35.03,76918.13,0.2,0.6149,0.00026,16.19799]
[1777353895853,35.03,76918.13,0.2,0.6149,0.00026,16.19799]
[1777353896003,35.03,76918.13,0.2,0.6149,0.00026,16.19799]
[1777353896253,35.03,76918.13,0.2,0.6149,0.00026,16.19799]
[1777353896275,35.03,76918.13,0.2,0.6149,0.00026,16.19799]
[1777353896285,35.03,76918.13,0.2,0.6149,0.00026,16.19799]
[1777353896359,35.03,76934.95,0.2,0.61923,0.00026,16.14696]
[1777353898161,35.03,76955.56,0.2,0.62452,0.00026,16.0817]
[1777353898664,35.03,76955.56,0.2,0.62452,0.00026,16.0817]
[1777353899165,35.02,76956.93,0.2,0.62487,0.00026,16.07721]
[1777353900365,35.02,76956.93,0.2,0.62487,0.00026,16.07721]
[1777353900382,35.02,76956.93,0.2,0.62487,0.00026,16.07721]
[1777353900424,35.02,76956.93,0.2,0.62487,0.00026,16.07721]
[1777353900454,35.02,76980.08,0.2,0.63078,0.00025,16.00035]
[1777353901667,35.02,76980.08,0.2,0.63078,0.00025,16.00035]
[1777353902186,35.02,76979.08,0.2,0.63053,0.00025,16.00367]
[1777353907222,35.01,76976.58,0.2,0.62992,0.00025,16.01179]
[1777353910246,35.01,76979.27,0.2,0.63062,0.00025,16.00247]
[1777353910851,35.01,76979.27,0.2,0.63062,0.00025,16.00247]
[1777353911254,35.01,76979.27,0.2,0.63062,0.00025,16.0024]
[1777353916285,35.0,76979.18,0.2,0.63063,0.00025,16.0023]
[1777353919034,34.99,76979.23,0.2,0.63066,0.00025,16.00187]
[1777353919306,34.99,76979.71,0.2,0.63079,0.00025,16.00016]
[1777353922055,34.99,76980.26,0.2,0.63094,0.00025,15.99812]
[1777353922327,34.99,76978.8,0.2,0.63057,0.00025,16.00298]
[1777353923060,34.99,76978.8,0.2,0.63057,0.00025,16.00298]
[1777353923334,34.98,76980.29,0.2,0.63096,0.00025,15.99784]
[1777353926355,34.98,76977.51,0.2,0.63026,0.00025,16.00706]
[1777353927103,34.98,76977.51,0.2,0.63026,0.00025,16.00706]
[1777353927362,34.98,76978.09,0.2,0.63042,0.00025,16.00506]
[1777353929148,34.98,76977.88,0.2,0.63037,0.00025,16.00573]
[1777353929375,34.98,76978.25,0.2,0.63046,0.00025,16.00443]
[1777353930148,34.98,76978.25,0.2,0.63046,0.00025,16.00443]
[1777353930202,34.98,76978.25,0.2,0.63046,0.00025,16.00443]
[1777353930907,34.98,76978.17,0.2,0.63044,0.00025,16.00466]
[1777353930936,34.98,76978.17,0.2,0.63044,0.00025,16.00466]
[1777353930982,34.98,76978.17,0.2,0.63044,0.00025,16.00466]
[1777353931084,34.98,76978.17,0.2,0.63044,0.00025,16.00466]
[1777353931169,34.98,76978.17,0.2,0.63044,0.00025,16.00466]
[1777353931389,34.98,76978.28,0.2,0.63051,0.00025,15.99868]
[1777353932173,34.98,76978.28,0.2,0.63051,0.00025,15.99868]
[1777353932396,34.97,76978.16,0.2,0.63049,0.00025,15.99903]
[1777353933206,34.97,76978.16,0.2,0.63049,0.00025,15.99903]
[1777353934983,34.97,76977.94,0.2,0.63044,0.00025,15.99965]
[1777353935418,34.97,76977.99,0.2,0.63046,0.00025,15.99942]
[1777353936312,34.97,76977.99,0.2,0.63046,0.00025,15.99942]
[1777353936424,34.97,76978.21,0.2,0.63052,0.00025,15.99862]
[1777353940453,34.96,76981.36,0.2,0.63134,0.00025,15.98769]
[1777353942467,34.96,76984.57,0.2,0.63216,0.00025,15.97658]
[1777353943592,34.96,76985.94,0.2,0.63251,0.00025,15.97181]
[1777353945098,34.96,76988.28,0.2,0.63311,0.00025,15.96369]
[1777353945489,34.96,76989.04,0.2,0.63331,0.00025,15.96098]
[1777353946495,34.96,76991.78,0.2,0.63401,0.00025,15.9514]
[1777353948508,34.95,76994.28,0.2,0.63466,0.00025,15.94253]
[1777353949087,34.95,76994.28,0.2,0.63466,0.00025,15.94253]
[1777353949090,34.95,76994.28,0.2,0.63466,0.00025,15.94253]
[1777353949145,34.95,76994.28,0.2,0.63466,0.00025,15.94253]
[1777353949515,34.95,76995.48,0.2,0.63496,0.00025,15.93826]
[1777353954551,34.94,76998.36,0.2,0.63572,0.00025,15.92778]
[1777353955820,34.94,77005.48,0.2,0.63753,0.00025,15.90245]
[1777353961599,34.93,77006.56,0.2,0.63783,0.00025,15.89811]
[1777353965891,34.93,77012.99,0.2,0.63948,0.00025,15.87466]
[1777353971669,34.92,77016.71,0.2,0.64045,0.00025,15.86076]
[1777353976704,34.92,77017.44,0.2,0.64065,0.00025,15.8578]
[1777353978718,34.91,77026.13,0.2,0.64285,0.00025,15.82572]
[1777353980735,34.91,77034.28,0.2,0.64491,0.00025,15.79507]
[1777353986031,34.9,77036.43,0.2,0.64549,0.00025,15.78635]
[1777353988789,34.9,77028.92,0.2,0.64362,0.00025,15.81425]
[1777353993823,34.89,77026.23,0.2,0.64301,0.00025,15.8183]
[1777353998859,34.88,77021.1,0.2,0.64174,0.00025,15.8369]
[1777354003894,34.88,77019.95,0.2,0.64147,0.00025,15.84075]
[1777354008929,34.87,77020.53,0.2,0.64164,0.00025,15.83825]
[1777354013964,34.86,77020.37,0.2,0.64162,0.00025,15.83849]
[1777354018999,34.86,77018.84,0.2,0.64126,0.00025,15.84377]
[1777354024034,34.85,77015.58,0.2,0.64046,0.00025,15.85538]
[1777354029069,34.85,77017.23,0.2,0.6409,0.00025,15.84901]
[1777354034104,34.84,77017.8,0.2,0.64106,0.00025,15.84658]
[1777354039139,34.83,77019.45,0.2,0.6415,0.00025,15.84023]
[1777354044175,34.83,77017.92,0.2,0.64113,0.00025,15.84558]
[1777354049210,34.82,77023.99,0.2,0.64268,0.00025,15.82286]
[1777354054244,34.82,77025.84,0.2,0.64321,0.00025,15.81004]
[1777354059280,34.81,77028.55,0.2,0.64392,0.00025,15.79956]
[1777354064315,34.81,77028.5,0.2,0.64393,0.00025,15.79945]
[1777354069351,34.8,77025.8,0.2,0.64327,0.00025,15.80921]
[1777354074390,34.79,77029.62,0.2,0.64426,0.00025,15.79447]
[1777354076664,34.79,77042.29,0.2,0.64747,0.00025,15.74612]
[1777354082441,34.78,77044.18,0.2,0.64797,0.00025,15.73845]
[1777354087476,34.78,77050.75,0.2,0.64965,0.00025,15.71258]
[1777354091504,34.77,77078.58,0.2,0.65663,0.00025,15.60168]
[1777354092540,34.77,77102.95,0.2,0.66269,0.00025,15.50087]
[1777354093531,34.77,77113.78,0.2,0.66537,0.00025,15.45485]
[1777354094528,34.77,77115.79,0.2,0.66587,0.00025,15.44614]
[1777354099640,34.74,77118.7,0.2,0.6667,0.00025,15.43151]
[1777354103669,34.74,77113.03,0.2,0.66532,0.00025,15.45552]
[1777354108704,34.73,77111.37,0.2,0.66493,0.00025,15.4622]
[1777354113738,34.73,77112.21,0.2,0.66521,0.00025,15.4525]
[1777354118774,34.72,77112.86,0.2,0.6654,0.00025,15.44922]
[1777354119781,34.72,77119.52,0.2,0.66705,0.00025,15.42054]
[1777354125009,34.72,77120.02,0.2,0.66719,0.00025,15.41808]
[1777354130859,34.71,77119.88,0.2,0.66718,0.00025,15.41822]
[1777354135894,34.71,77118.74,0.2,0.66691,0.00025,15.42288]
[1777354138914,34.71,77103.53,0.2,0.66315,0.00025,15.4878]
[1777354139921,34.71,77093.5,0.2,0.66066,0.00025,15.52993]
[1777354140928,34.71,77091.66,0.2,0.6602,0.00025,15.53754]
[1777354145963,34.7,77092.13,0.2,0.66034,0.00025,15.53529]
[1777354146970,34.7,77085.27,0.2,0.65863,0.00025,15.56367]
[1777354152007,34.7,77086.22,0.2,0.65888,0.00025,15.5595]
[1777354157039,34.69,77085.8,0.2,0.65879,0.00025,15.56096]
[1777354159059,34.71,77060.68,0.2,0.65246,0.00025,15.66343]
[1777354160066,34.71,77040.22,0.2,0.64731,0.00025,15.74334]
[1777354161073,34.71,77036.58,0.2,0.64639,0.00025,15.75723]
[1777354164095,34.7,77044.51,0.2,0.64841,0.00025,15.72655]
[1777354169131,34.7,77039.71,0.2,0.64721,0.00025,15.74477]
[1777354174164,34.69,77037.13,0.2,0.64662,0.00025,15.74883]
[1777354179200,34.69,77041.59,0.2,0.64775,0.00025,15.73156]
[1777354184235,34.69,77042.39,0.2,0.64796,0.00025,15.72834]
[1777354189270,34.69,77042.02,0.2,0.64788,0.00025,15.72962]
[1777354194305,34.69,77041.65,0.2,0.6478,0.00025,15.7309]
[1777354199340,34.68,77041.15,0.2,0.64768,0.00025,15.73269]
[1777354204375,34.68,77042.22,0.2,0.64796,0.00025,15.72841]
[1777354205568,34.68,77051.43,0.2,0.65028,0.00025,15.69253]
[1777354207399,34.68,77051.43,0.2,0.65029,0.00025,15.6924]
[1777354209411,34.68,77040.71,0.2,0.64759,0.00025,15.73403]
[1777354210418,34.68,77032.07,0.2,0.6454,0.00025,15.76707]
[1777354211426,34.68,77031.8,0.2,0.64534,0.00025,15.76805]
[1777354216460,34.67,77031.63,0.2,0.64531,0.00025,15.76846]
[1777354219486,34.67,77025.03,0.2,0.64364,0.00025,15.79331]
[1777354220508,34.67,77011.98,0.2,0.64032,0.00025,15.84177]
[1777354221501,34.67,77009.88,0.2,0.63979,0.00025,15.84946]
[1777354226537,34.67,77008.8,0.2,0.63952,0.00025,15.8533]
[1777354231569,34.67,77012.79,0.2,0.64058,0.00025,15.83296]
[1777354236607,34.66,77013.28,0.2,0.64072,0.00025,15.83093]
[1777354239627,34.66,77021.68,0.2,0.64287,0.00025,15.79964]
[1777354240635,34.66,77027.66,0.2,0.64439,0.00025,15.77711]
[1777354245856,34.65,77027.55,0.2,0.64439,0.00025,15.7772]
[1777354251710,34.65,77029.98,0.2,0.64502,0.00025,15.76778]
[1777354254732,34.65,77036.7,0.2,0.64672,0.00025,15.74208]
[1777354259770,34.65,77031.58,0.2,0.64543,0.00025,15.76153]
[1777354264809,34.64,77029.35,0.2,0.64488,0.00025,15.76984]
[1777354269836,34.64,77027.83,0.2,0.6445,0.00025,15.77542]
[1777354274874,34.64,77027.37,0.2,0.6444,0.00025,15.77698]
[1777354279908,34.64,77023.85,0.2,0.64352,0.00025,15.79002]
[1777354284947,34.63,77023.33,0.2,0.6434,0.00025,15.79174]
[1777354289982,34.63,77022.52,0.2,0.64321,0.00025,15.79455]
[1777354291995,34.62,77016.07,0.2,0.64162,0.00025,15.81284]
[1777354297030,34.62,77017.27,0.2,0.64194,0.00025,15.80808]
[1777354302066,34.61,77019.62,0.2,0.64256,0.00025,15.79906]
[1777354307101,34.61,77020.99,0.2,0.64292,0.00025,15.79368]
[1777354312135,34.61,77021.72,0.2,0.64312,0.00025,15.79071]
[1777354317170,34.6,77021.06,0.2,0.64297,0.00025,15.79295]
[1777354322206,34.6,77028.01,0.2,0.64475,0.00025,15.76655]
[1777354327241,34.6,77022.91,0.2,0.64347,0.00025,15.78564]
[1777354332277,34.59,77014.56,0.2,0.64135,0.00026,15.8166]
[1777354334290,34.59,77009.26,0.2,0.64,0.00026,15.83606]
[1777354339324,34.59,77011.32,0.2,0.64055,0.00026,15.82822]
[1777354344360,34.58,77013.84,0.2,0.6412,0.00026,15.81877]
[1777354349395,34.58,77015.76,0.2,0.6417,0.00026,15.81155]
[1777354354429,34.58,77019.58,0.2,0.64272,0.00025,15.79149]
[1777354356631,34.58,77028.57,0.2,0.64502,0.00025,15.75751]
[1777354362488,34.57,77027.44,0.2,0.64474,0.00025,15.76163]
[1777354366701,34.57,77020.22,0.2,0.64291,0.00025,15.78873]
[1777354369534,34.57,77014.6,0.2,0.64148,0.00026,15.80959]
[1777354374570,34.57,77011.78,0.2,0.64078,0.00026,15.81979]
[1777354379605,34.56,77011.21,0.2,0.64064,0.00026,15.82176]
[1777354384639,34.56,77014.29,0.2,0.64144,0.00026,15.81022]
[1777354389675,34.56,77017.25,0.2,0.6422,0.00026,15.79909]
[1777354394709,34.56,77017.2,0.2,0.6422,0.00026,15.79916]
[1777354400752,34.55,77019.05,0.2,0.64269,0.00026,15.79198]
[1777354405787,34.55,77017.15,0.2,0.64221,0.00026,15.79888]
[1777354410826,34.55,77017.67,0.2,0.64236,0.00026,15.79681]
[1777354415858,34.54,77018.54,0.2,0.64263,0.00026,15.78784]
[1777354420892,34.54,77019.96,0.2,0.643,0.00026,15.7824]
[1777354422906,34.54,77027.19,0.2,0.64485,0.00025,15.75501]
[1777354424920,34.54,77030.59,0.2,0.64571,0.00025,15.742]
[1777354427940,34.54,77023.89,0.2,0.64401,0.00026,15.76739]
[1777354430962,34.54,77018.13,0.2,0.64255,0.00026,15.78894]
[1777354435996,34.53,77017.89,0.2,0.6425,0.00026,15.78961]
[1777354441031,34.53,77020.47,0.2,0.64318,0.00026,15.77972]
[1777354446066,34.53,77020.34,0.2,0.64316,0.00026,15.77996]
[1777354451106,34.52,77020.68,0.2,0.64326,0.00026,15.77849]
[1777354456136,34.52,77018.08,0.2,0.6426,0.00026,15.78817]
[1777354461172,34.52,77016.76,0.2,0.64227,0.00026,15.793]
[1777354462993,34.52,77016.76,0.2,0.64227,0.00026,15.793]
[1777354463088,34.52,77016.41,0.2,0.64218,0.00026,15.79429]
[1777354465010,34.52,77016.41,0.2,0.64218,0.00026,15.79429]
[1777354465037,34.52,77016.41,0.2,0.64218,0.00026,15.79429]
[1777354466019,34.52,77016.41,0.2,0.64218,0.00026,15.79425]
[1777354466049,34.52,77016.41,0.2,0.64218,0.00026,15.79425]
[1777354466106,34.52,77015.33,0.2,0.64191,0.00026,15.79826]
[1777354467035,34.52,77015.33,0.2,0.64191,0.00026,15.79826]
[1777354467081,34.52,77015.33,0.2,0.64191,0.00026,15.79826]
[1777354467083,34.52,77015.33,0.2,0.64191,0.00026,15.79826]
[1777354467056,34.52,77013.48,0.2,0.64144,0.00026,15.80513]
[1777354468093,34.52,77013.48,0.2,0.64144,0.00026,15.80513]
[1777354467402,34.52,77012.14,0.2,0.64109,0.00026,15.81008]
[1777354468312,34.52,77012.14,0.2,0.64109,0.00026,15.81008]
[1777354468972,34.52,77012.14,0.2,0.64109,0.00026,15.81008]
[1777354469057,34.52,77012.14,0.2,0.64109,0.00026,15.81008]
[1777354469074,34.52,77004.46,0.2,0.63913,0.00026,15.83836]
[1777354469184,34.52,77004.46,0.2,0.63913,0.00026,15.83836]
[1777354469280,34.52,77004.46,0.2,0.63913,0.00026,15.83834]
[1777354470286,34.52,76999.72,0.2,0.63791,0.00026,15.85561]
[1777354471150,34.52,76999.72,0.2,0.63791,0.00026,15.85561]
[1777354471292,34.52,76993.92,0.2,0.63646,0.00026,15.87096]
[1777354473105,34.52,76993.92,0.2,0.63646,0.00026,15.87096]
[1777354473306,34.52,76992.55,0.2,0.63611,0.00026,15.87585]
[1777354477281,34.52,76992.07,0.2,0.63599,0.00026,15.87753]
[1777354477382,34.52,76991.8,0.2,0.63592,0.00026,15.87849]
[1777354480532,34.51,76991.45,0.2,0.63583,0.00026,15.87972]
[1777354480561,34.51,76991.45,0.2,0.63583,0.00026,15.87972]
[1777354480596,34.51,76991.45,0.2,0.63583,0.00026,15.87972]
[1777354480730,34.51,76991.45,0.2,0.63583,0.00026,15.87972]
[1777354480800,34.51,76990.89,0.2,0.63569,0.00026,15.88171]
[1777354482399,34.51,76990.89,0.2,0.63569,0.00026,15.8817]
[1777354482471,34.51,76977.22,0.2,0.63216,0.00026,15.9299]
[1777354483378,34.51,76977.22,0.2,0.63216,0.00026,15.92989]
[1777354486397,34.51,76974.05,0.2,0.63134,0.00026,15.94088]
[1777354487506,34.51,76974.05,0.2,0.63134,0.00026,15.94088]
[1777354487507,34.51,76972.44,0.2,0.63093,0.00026,15.94644]
[1777354489576,34.51,76971.88,0.2,0.63078,0.00026,15.94837]
[1777354489677,34.52,76971.28,0.2,0.63063,0.00026,15.95044]
[1777354495460,34.52,76969.08,0.2,0.63005,0.00026,15.95802]
[1777354500731,34.52,76967.68,0.2,0.62969,0.00026,15.9628]
[1777354500821,34.52,76967.16,0.2,0.62956,0.00026,15.96457]
[1777354501957,34.52,76967.16,0.2,0.62956,0.00026,15.96457]
[1777354502058,34.52,76968.37,0.2,0.62987,0.00026,15.96044]
[1777354507685,34.52,76966.05,0.2,0.62927,0.00026,15.96838]
[1777354513585,34.52,76963.85,0.2,0.6287,0.00026,15.97582]
[1777354517755,34.51,76960.58,0.2,0.62786,0.00026,15.9868]
[1777354519305,34.51,76960.58,0.2,0.62786,0.00026,15.98678]
[1777354519321,34.51,76960.58,0.2,0.62786,0.00026,15.98678]
[1777354519965,34.51,76960.58,0.2,0.62786,0.00026,15.98678]
[1777354520026,34.51,76958.26,0.2,0.62726,0.00026,15.99455]
[1777354522987,34.51,76958.27,0.2,0.62726,0.00026,15.99449]
[1777354523059,34.51,76959.2,0.2,0.62751,0.00026,15.99137]
[1777354528690,34.51,76958.55,0.2,0.62734,0.00026,15.99355]
[1777354533726,34.51,76957.05,0.2,0.62698,0.00026,15.99302]
[1777354534195,34.51,76957.05,0.2,0.62698,0.00026,15.99302]
[1777354534309,34.51,76957.05,0.2,0.62698,0.00026,15.99302]
[1777354534315,34.51,76957.05,0.2,0.62698,0.00026,15.99302]
[1777354535157,34.51,76957.05,0.2,0.62698,0.00026,15.99302]
[1777354535173,34.51,76957.05,0.2,0.62698,0.00026,15.99302]
[1777354535888,34.51,76957.13,0.2,0.62701,0.00026,15.99275]
[1777354535962,34.51,76957.13,0.2,0.62701,0.00026,15.99275]
[1777354536112,34.51,76957.13,0.2,0.62701,0.00026,15.99275]
[1777354536157,34.51,76944.52,0.2,0.62373,0.00026,16.03439]
[1777354537821,34.51,76944.52,0.2,0.62373,0.00026,16.03438]
[1777354537898,34.51,76936.71,0.2,0.62168,0.00026,16.05972]
[1777354538532,34.51,76936.71,0.2,0.62168,0.00026,16.05972]
[1777354538636,34.51,76936.71,0.2,0.62168,0.00026,16.05972]
[1777354538655,34.51,76936.71,0.2,0.62168,0.00026,16.05972]
[1777354539122,34.51,76936.71,0.2,0.62168,0.00026,16.05972]
[1777354538761,34.52,76937.42,0.2,0.62186,0.00026,16.05752]
[1777354539542,34.52,76937.42,0.2,0.62186,0.00026,16.05752]
[1777354539768,34.52,76932.2,0.2,0.6205,0.00026,16.07426]
[1777354540783,34.52,76932.2,0.2,0.6205,0.00026,16.07426]
[1777354540799,34.52,76932.2,0.2,0.6205,0.00026,16.07426]
[1777354540880,34.52,76920.63,0.2,0.61747,0.00026,16.11058]
[1777354541217,34.52,76920.63,0.2,0.61747,0.00026,16.11058]
[1777354541790,34.52,76920.63,0.2,0.61747,0.00026,16.11058]
[1777354541886,34.52,76926.49,0.2,0.619,0.00026,16.09238]
[1777354543297,34.52,76926.49,0.2,0.61899,0.00026,16.09242]
[1777354543796,34.52,76932.18,0.2,0.62048,0.00026,16.07453]
[1777354548830,34.53,76930.98,0.2,0.62014,0.00026,16.07862]
[1777354550385,34.53,76930.53,0.2,0.62002,0.00026,16.08009]
[1777354550700,34.53,76930.53,0.2,0.62002,0.00026,16.08009]
[1777354550845,34.53,76928.38,0.2,0.61945,0.00026,16.08692]
[1777354555879,34.54,76927.53,0.2,0.61921,0.00026,16.08987]
[1777354557522,34.54,76927.67,0.2,0.61924,0.00026,16.08949]
[1777354558040,34.54,76928.71,0.2,0.61951,0.00026,16.08628]
[1777354559097,34.54,76928.71,0.2,0.61951,0.00026,16.08628]
[1777354559104,34.54,76928.71,0.2,0.61951,0.00026,16.08628]
[1777354559116,34.54,76928.71,0.2,0.61951,0.00026,16.08628]
[1777354559572,34.54,76928.71,0.2,0.6195,0.00026,16.08634]
[1777354559587,34.54,76928.71,0.2,0.6195,0.00026,16.08634]
[1777354559908,34.54,76928.16,0.2,0.61936,0.00026,16.08812]
[1777354560914,34.55,76924.49,0.2,0.61839,0.00026,16.09966]
[1777354563655,34.55,76925.47,0.2,0.61864,0.00026,16.0967]
[1777354564085,34.55,76925.47,0.2,0.61864,0.00026,16.0967]
[1777354564152,34.55,76925.47,0.2,0.61864,0.00026,16.0967]
[1777354564452,34.55,76925.8,0.2,0.61872,0.00026,16.09571]
[1777354565562,34.55,76925.8,0.2,0.61872,0.00026,16.09576]
[1777354565956,34.55,76924.31,0.2,0.61833,0.00026,16.10045]
[1777354570990,34.56,76921.93,0.2,0.61769,0.00026,16.10804]
[1777354573071,34.56,76927.7,0.2,0.61919,0.00026,16.09013]
[1777354573531,34.56,76927.7,0.2,0.61919,0.00026,16.09013]
[1777354573534,34.56,76927.7,0.2,0.61919,0.00026,16.09013]
[1777354573545,34.56,76927.7,0.2,0.61919,0.00026,16.09013]
[1777354574012,34.56,76927.7,0.2,0.61919,0.00026,16.09016]
[1777354576875,34.56,76929.11,0.2,0.61955,0.00026,16.08582]
[1777354577033,34.56,76929.79,0.2,0.61972,0.00026,16.08373]
[1777354578180,34.56,76924.38,0.2,0.61831,0.00026,16.10071]
[1777354579674,34.57,76924.38,0.2,0.6183,0.00026,16.10076]
[1777354580056,34.57,76921.24,0.2,0.61748,0.00026,16.11053]
[1777354585200,34.57,76919.41,0.2,0.61699,0.00026,16.11628]
[1777354586095,34.57,76917.74,0.2,0.61655,0.00026,16.12146]
[1777354587103,34.57,76922.74,0.2,0.61786,0.00026,16.10607]
[1777354592138,34.58,76920.83,0.2,0.61738,0.00026,16.10664]
[1777354597172,34.58,76918.06,0.2,0.61664,0.00026,16.11532]
[1777354600195,34.58,76914.46,0.2,0.61569,0.00026,16.1264]
[1777354601201,34.58,76910.84,0.2,0.61474,0.00026,16.13738]
[1777354603695,34.58,76911.19,0.2,0.61483,0.00026,16.13635]
[1777354603760,34.58,76911.19,0.2,0.61483,0.00026,16.13635]
[1777354604224,34.58,76909.98,0.2,0.61451,0.00026,16.14001]
[1777354606235,34.58,76906.37,0.2,0.61357,0.00026,16.15087]
[1777354611271,34.59,76899.49,0.2,0.61175,0.00026,16.17133]
[1777354612516,34.59,76899.49,0.2,0.61175,0.00026,16.17133]
[1777354612833,34.59,76898.55,0.2,0.6115,0.00026,16.1741]
[1777354614549,34.59,76898.55,0.2,0.6115,0.00026,16.1741]
[1777354614650,34.59,76886.35,0.2,0.6083,0.00026,16.20931]
[1777354618460,34.59,76884.12,0.2,0.60771,0.00026,16.21562]
[1777354620215,34.59,76884.12,0.2,0.60771,0.00026,16.21562]
[1777354620279,34.59,76883.53,0.2,0.60755,0.00026,16.21728]
[1777354620418,34.59,76874.33,0.2,0.60513,0.00026,16.24294]
[1777354621677,34.59,76880.51,0.2,0.60676,0.00026,16.22575]
[1777354622607,34.59,76880.51,0.2,0.60676,0.00026,16.22575]
[1777354622706,34.59,76881.44,0.2,0.60701,0.00026,16.22313]
[1777354628530,34.58,76879.61,0.2,0.60653,0.00026,16.22818]
[1777354634966,34.58,76879.49,0.2,0.60651,0.00026,16.22844]
[1777354637453,34.58,76875.9,0.2,0.60557,0.00026,16.23836]
[1777354638767,34.58,76872.14,0.2,0.60458,0.00026,16.2487]
[1777354641481,34.58,76867.82,0.2,0.60344,0.00026,16.26041]
[1777354644280,34.58,76868.49,0.2,0.60362,0.00026,16.25856]
[1777354644501,34.57,76868.15,0.2,0.60354,0.00026,16.25942]
[1777354646499,34.57,76868.12,0.2,0.60353,0.00026,16.25948]
[1777354646601,34.57,76867.76,0.2,0.60344,0.00026,16.26042]
[1777354651748,34.57,76867.39,0.2,0.60335,0.00026,16.26131]
[1777354651769,34.57,76872.22,0.2,0.60466,0.00026,16.24263]
[1777354653565,34.56,76874.9,0.2,0.60537,0.00026,16.2352]
[1777354658741,34.56,76876.05,0.2,0.60568,0.00026,16.23192]
[1777354665649,34.56,76876.46,0.2,0.60581,0.00026,16.23064]
[1777354668810,34.56,76873.35,0.2,0.60499,0.00026,16.23919]
[1777354672055,34.55,76874.96,0.2,0.60542,0.00026,16.2347]
[1777354672119,34.55,76879.54,0.2,0.60663,0.00026,16.22193]
[1777354673705,34.55,76888.9,0.2,0.6091,0.00026,16.19537]
[1777354675127,34.55,76888.9,0.2,0.6091,0.00026,16.19537]
[1777354675227,34.55,76890.46,0.2,0.60951,0.00026,16.19089]
[1777354677212,34.55,76887.68,0.2,0.60878,0.00026,16.19886]
[1777354678542,34.55,76887.68,0.2,0.60878,0.00026,16.19885]
[1777354678880,34.55,76897.61,0.2,0.61139,0.00026,16.17012]
[1777354680754,34.55,76899.46,0.2,0.61188,0.00026,16.16469]
[1777354682137,34.55,76892.14,0.2,0.60995,0.00026,16.18604]
[1777354683682,34.55,76889.75,0.2,0.60932,0.00026,16.19293]
[1777354684041,34.55,76889.75,0.2,0.60932,0.00026,16.19293]
[1777354684095,34.55,76886.05,0.2,0.60835,0.00026,16.20351]
[1777354687041,34.55,76883.81,0.2,0.60776,0.00026,16.20985]
[1777354687143,34.55,76883.26,0.2,0.60762,0.00026,16.21139]
[1777354688644,34.55,76883.26,0.2,0.60762,0.00026,16.21139]
[1777354690826,34.55,76877.16,0.2,0.60601,0.00026,16.22843]
[1777354695130,34.55,76878.09,0.2,0.60627,0.00026,16.22576]
[1777354695228,34.55,76876.76,0.2,0.60592,0.00026,16.22944]
[1777354696868,34.54,76872.0,0.2,0.60466,0.00026,16.24255]
[1777354699092,34.54,76872.49,0.2,0.6048,0.00026,16.24117]
[1777354699193,34.54,76874.5,0.2,0.60533,0.00026,16.23559]
[1777354700897,34.54,76877.49,0.2,0.60613,0.00026,16.22722]
[1777354702359,34.54,76877.38,0.2,0.6061,0.00026,16.22751]
[1777354702910,34.54,76877.48,0.2,0.60613,0.00026,16.2272]
[1777354707946,34.53,76879.17,0.2,0.60658,0.00026,16.22236]
[1777354710041,34.53,76878.73,0.2,0.60647,0.00026,16.22357]
[1777354710087,34.53,76878.82,0.2,0.60649,0.00026,16.22332]
[1777354716201,34.53,76878.77,0.2,0.60651,0.00026,16.218]
[1777354721336,34.54,76880.13,0.2,0.60687,0.00026,16.21421]
[1777354727077,34.54,76880.88,0.2,0.60705,0.00026,16.21229]
[1777354728026,34.54,76880.88,0.2,0.60705,0.00026,16.21229]
[1777354728085,34.54,76880.35,0.2,0.60691,0.00026,16.21381]
[1777354729231,34.54,76886.65,0.2,0.60856,0.00026,16.19601]
[1777354730307,34.54,76889.88,0.2,0.60941,0.00026,16.18678]
[1777354734127,34.55,76894.79,0.2,0.61069,0.00026,16.17278]
[1777354736784,34.55,76896.07,0.2,0.61102,0.00026,16.16916]
[1777354737148,34.56,76896.36,0.2,0.61109,0.00026,16.16838]
[1777354739899,34.56,76897.14,0.2,0.61128,0.00026,16.16622]
[1777354740168,34.56,76897.14,0.2,0.61128,0.00026,16.16628]
[1777354741905,34.56,76896.72,0.2,0.61116,0.00026,16.16756]
[1777354742182,34.56,76896.88,0.2,0.6112,0.00026,16.16716]
[1777354746211,34.57,76893.91,0.2,0.61041,0.00026,16.17585]
[1777354751245,34.57,76892.74,0.2,0.61011,0.00026,16.17926]
[1777354756281,34.57,76893.43,0.2,0.61027,0.00026,16.1775]
[1777354761950,34.58,76891.54,0.2,0.60975,0.00026,16.18316]
[1777354767357,34.58,76890.81,0.2,0.60956,0.00026,16.18526]
[1777354772393,34.58,76887.96,0.2,0.60884,0.00026,16.18802]
[1777354777427,34.59,76886.9,0.2,0.60854,0.00026,16.19128]
[1777354778437,34.59,76882.32,0.2,0.60733,0.00026,16.2043]
[1777354782210,34.59,76882.14,0.2,0.60727,0.00026,16.20492]
[1777354782299,34.59,76882.06,0.2,0.60725,0.00026,16.20512]
[1777354783519,34.59,76878.63,0.2,0.60635,0.00026,16.2147]
[1777354787132,34.59,76877.57,0.2,0.60606,0.00026,16.21775]
[1777354787423,34.6,76869.24,0.2,0.60385,0.00026,16.24072]
[1777354789750,34.6,76867.64,0.2,0.60342,0.00026,16.24514]
[1777354789800,34.6,76863.06,0.2,0.60221,0.00026,16.25751]
[1777354791543,34.6,76863.05,0.2,0.6022,0.00026,16.25757]
[1777354793844,34.6,76860.85,0.2,0.60162,0.00026,16.2635]
[1777354793945,34.6,76857.78,0.2,0.6008,0.00026,16.27166]
[1777354796568,34.61,76854.61,0.2,0.59996,0.00026,16.28005]
[1777354797584,34.61,76854.61,0.2,0.59996,0.00026,16.28005]
[1777354802602,34.61,76848.26,0.2,0.59826,0.00027,16.29663]
[1777354805789,34.61,76847.33,0.2,0.59801,0.00027,16.29905]
[1777354805800,34.61,76847.33,0.2,0.59801,0.00027,16.29905]
[1777354805839,34.61,76846.85,0.2,0.59788,0.00027,16.30029]
[1777354810380,34.61,76847.82,0.2,0.59814,0.00027,16.29784]
[1777354810699,34.61,76847.05,0.2,0.59793,0.00027,16.29984]
[1777354815711,34.62,76847.21,0.2,0.59797,0.00027,16.29949]
[1777354819840,34.62,76846.68,0.2,0.59782,0.00027,16.3009]
[1777354819863,34.62,76846.68,0.2,0.59782,0.00027,16.3009]
[1777354819868,34.62,76848.92,0.2,0.59841,0.00027,16.29517]
[1777354821782,34.62,76848.92,0.2,0.59841,0.00027,16.29519]
[1777354821803,34.62,76848.92,0.2,0.59841,0.00027,16.29519]
[1777354821849,34.62,76848.31,0.2,0.59825,0.00027,16.29677]
[1777354824822,34.62,76849.62,0.2,0.5986,0.00027,16.29338]
[1777354824848,34.62,76849.62,0.2,0.5986,0.00027,16.29338]
[1777354824920,34.62,76849.62,0.2,0.5986,0.00027,16.29334]
[1777354829807,34.61,76847.56,0.2,0.59807,0.00027,16.29848]
[1777354830114,34.61,76847.14,0.2,0.59796,0.00027,16.29951]
[1777354832815,34.61,76848.32,0.2,0.59831,0.00027,16.29095]
[1777354832920,34.61,76851.25,0.2,0.59909,0.00027,16.28335]
[1777354838857,34.6,76854.27,0.2,0.59991,0.00027,16.27529]
[1777354843890,34.59,76856.89,0.2,0.60062,0.00027,16.26825]
[1777354848925,34.59,76857.38,0.2,0.60077,0.00027,16.26681]
[1777354853962,34.58,76858.37,0.2,0.60104,0.00027,16.26404]
[1777354858998,34.58,76858.37,0.2,0.60106,0.00027,16.2639]
[1777354863031,34.57,76863.38,0.2,0.60239,0.00026,16.25043]
[1777354864036,34.57,76867.36,0.2,0.60345,0.00026,16.23967]
[1777354869071,34.57,76869.83,0.2,0.60411,0.00026,16.23285]
[1777354870227,34.57,76862.69,0.2,0.60222,0.00026,16.25215]
[1777354876118,34.56,76862.07,0.2,0.60207,0.00026,16.25365]
[1777354880298,34.56,76858.21,0.2,0.60106,0.00027,16.26383]
[1777354882220,34.56,76858.21,0.2,0.60106,0.00027,16.2638]
[1777354882321,34.56,76857.17,0.2,0.60079,0.00027,16.26652]
[1777354884480,34.56,76857.17,0.2,0.60079,0.00027,16.26648]
[1777354889210,34.55,76853.69,0.2,0.59989,0.00027,16.27543]
[1777354895254,34.54,76851.23,0.2,0.59928,0.00027,16.27619]
[1777354896511,34.54,76851.23,0.2,0.59928,0.00027,16.27619]
[1777354896547,34.54,76851.55,0.2,0.59937,0.00027,16.27532]
[1777354897269,34.54,76851.1,0.2,0.59925,0.00027,16.27645]
[1777354903310,34.53,76849.35,0.2,0.59881,0.00027,16.28078]
[1777354907338,34.53,76846.44,0.2,0.59805,0.00027,16.28815]
[1777354912373,34.53,76846.33,0.2,0.59802,0.00027,16.28848]
[1777354912711,34.53,76846.33,0.2,0.59802,0.00027,16.28848]
[1777354912759,34.53,76846.33,0.2,0.59802,0.00027,16.28848]
[1777354915370,34.53,76845.33,0.2,0.59775,0.00027,16.29109]
[1777354915458,34.53,76838.38,0.2,0.59589,0.00027,16.30873]
[1777354916618,34.53,76838.51,0.2,0.59593,0.00027,16.30842]
[1777354916650,34.53,76838.51,0.2,0.59593,0.00027,16.30842]
[1777354917410,34.53,76834.27,0.2,0.5948,0.00027,16.31901]
[1777354921502,34.53,76834.0,0.2,0.59472,0.00027,16.31968]
[1777354921516,34.53,76834.0,0.2,0.59472,0.00027,16.31968]
[1777354921565,34.53,76825.42,0.2,0.59243,0.00027,16.34068]
[1777354922616,34.53,76825.42,0.2,0.59243,0.00027,16.34068]
[1777354922655,34.53,76825.42,0.2,0.59243,0.00027,16.34068]
[1777354923452,34.53,76819.5,0.2,0.59085,0.00027,16.35484]
[1777354924562,34.53,76815.08,0.2,0.58967,0.00027,16.36523]
[1777354924698,34.53,76815.08,0.2,0.58967,0.00027,16.36523]
[1777354925692,34.53,76815.08,0.2,0.58968,0.00027,16.36521]
[1777354925705,34.53,76815.08,0.2,0.58968,0.00027,16.36521]
[1777354926472,34.53,76815.72,0.2,0.58985,0.00027,16.36368]
[1777354931509,34.52,76814.56,0.2,0.58955,0.00027,16.36627]
[1777354932516,34.52,76811.27,0.2,0.58867,0.00027,16.37389]
[1777354936544,34.52,76806.53,0.2,0.5874,0.00027,16.38479]
[1777354937551,34.52,76800.96,0.2,0.58591,0.00027,16.39738]
[1777354938357,34.52,76800.96,0.2,0.58591,0.00027,16.39738]
[1777354938368,34.52,76800.96,0.2,0.58591,0.00027,16.39738]
[1777354938560,34.52,76800.59,0.2,0.58581,0.00027,16.39821]
[1777354940574,34.52,76796.44,0.2,0.58469,0.00027,16.40742]
[1777354945609,34.52,76799.41,0.2,0.58549,0.00027,16.40088]
[1777354945927,34.52,76799.41,0.2,0.58549,0.00027,16.40088]
[1777354946454,34.52,76799.41,0.2,0.58549,0.00027,16.40088]
[1777354946492,34.52,76799.41,0.2,0.58549,0.00027,16.40088]
[1777354946619,34.52,76799.97,0.2,0.58564,0.00027,16.39964]
[1777354947622,34.53,76806.27,0.2,0.58732,0.00027,16.38547]
[1777354952977,34.52,76807.68,0.2,0.58773,0.00027,16.3768]
[1777354958700,34.51,76807.99,0.2,0.58784,0.00027,16.37586]
[1777354963734,34.5,76807.96,0.2,0.58785,0.00027,16.37574]
[1777354968769,34.5,76810.38,0.2,0.58852,0.00027,16.37]
[1777354972870,34.49,76811.07,0.2,0.58871,0.00027,16.3683]
[1777354979385,34.49,76811.57,0.2,0.58885,0.00027,16.36712]
[1777354985494,34.49,76812.53,0.2,0.58912,0.00027,16.36477]
[1777354991078,34.47,76815.72,0.2,0.59,0.00027,16.35706]
[1777354992162,34.47,76815.72,0.2,0.59,0.00027,16.35706]
[1777354995960,34.47,76818.62,0.2,0.5908,0.00027,16.35003]
[1777355001148,34.46,76822.16,0.2,0.59176,0.00027,16.34141]
[1777355004229,34.46,76822.45,0.2,0.59184,0.00027,16.34065]
[1777355004416,34.46,76822.45,0.2,0.59184,0.00027,16.34065]
[1777355004450,34.46,76822.45,0.2,0.59184,0.00027,16.34065]
[1777355004539,34.46,76822.58,0.2,0.59188,0.00027,16.34031]
[1777355004981,34.46,76822.58,0.2,0.59188,0.00027,16.34031]
[1777355005339,34.46,76822.58,0.2,0.59188,0.00027,16.34031]
[1777355005570,34.46,76822.58,0.2,0.59188,0.00027,16.34031]
[1777355005680,34.46,76822.58,0.2,0.59188,0.00027,16.34031]
[1777355005685,34.45,76857.41,0.2,0.60118,0.00027,16.252]
[1777355007037,34.45,76864.9,0.2,0.60319,0.00027,16.23176]
[1777355008044,34.45,76866.33,0.2,0.60357,0.00027,16.22782]
[1777355008965,34.45,76866.33,0.2,0.60357,0.00027,16.22782]
[1777355010136,34.45,76864.09,0.2,0.60298,0.00027,16.23388]
[1777355010161,34.45,76864.09,0.2,0.60298,0.00027,16.23388]
[1777355010236,34.45,76864.2,0.2,0.60301,0.00027,16.23354]
[1777355016100,34.44,76863.53,0.2,0.60288,0.00027,16.22965]
[1777355021289,34.43,76864.57,0.2,0.60318,0.00027,16.22665]
[1777355023297,34.43,76861.55,0.2,0.60238,0.00027,16.23475]
[1777355028552,34.43,76860.07,0.2,0.602,0.00027,16.23857]
[1777355028561,34.43,76860.07,0.2,0.602,0.00027,16.23857]
[1777355028653,34.42,76855.73,0.2,0.60085,0.00027,16.25012]
[1777355031359,34.42,76861.87,0.2,0.6025,0.00027,16.23354]
[1777355037298,34.41,76863.77,0.2,0.60302,0.00027,16.22815]
[1777355042335,34.4,76864.16,0.2,0.60315,0.00027,16.22689]
[1777355047369,34.4,76862.42,0.2,0.6027,0.00027,16.23141]
[1777355053414,34.39,76865.1,0.2,0.60344,0.00027,16.22388]
[1777355058445,34.38,76868.32,0.2,0.60431,0.00027,16.21487]
[1777355063481,34.38,76869.79,0.2,0.60472,0.00027,16.21065]
[1777355068515,34.37,76868.83,0.2,0.60448,0.00027,16.21315]
[1777355073553,34.37,76868.89,0.2,0.60454,0.00027,16.20734]
[1777355075565,34.37,76866.14,0.2,0.60381,0.00027,16.21484]
[1777355077582,34.36,76863.39,0.2,0.60308,0.00027,16.22228]
[1777355079989,34.36,76862.78,0.2,0.60293,0.00027,16.22386]
[1777355080007,34.36,76862.78,0.2,0.60293,0.00027,16.22386]
[1777355080600,34.36,76863.04,0.2,0.603,0.00027,16.22312]
[1777355081999,34.36,76864.05,0.2,0.60327,0.00027,16.22033]
[1777355082033,34.36,76864.05,0.2,0.60327,0.00027,16.22033]
[1777355082616,34.36,76862.81,0.2,0.60295,0.00027,16.22367]
[1777355084629,34.35,76865.55,0.2,0.60368,0.00027,16.21612]
[1777355088262,34.35,76867.57,0.2,0.60423,0.00027,16.21048]
[1777355088301,34.35,76867.57,0.2,0.60423,0.00027,16.21048]
[1777355088658,34.35,76867.81,0.2,0.6043,0.00027,16.20978]
[1777355090267,34.35,76869.15,0.2,0.60466,0.00027,16.20605]
[1777355090295,34.35,76869.15,0.2,0.60466,0.00027,16.20605]
[1777355090672,34.35,76869.35,0.2,0.60471,0.00027,16.20547]
[1777355092535,34.35,76870.44,0.2,0.60501,0.00027,16.20242]
[1777355093693,34.35,76865.94,0.2,0.60381,0.00027,16.21478]
[1777355095415,34.34,76866.17,0.2,0.60388,0.00027,16.21411]
[1777355095444,34.34,76866.17,0.2,0.60388,0.00027,16.21411]
[1777355095706,34.34,76865.11,0.2,0.6036,0.00027,16.21698]
[1777355101849,34.33,76867.15,0.2,0.60416,0.00027,16.21114]
[1777355107281,34.33,76868.81,0.2,0.60462,0.00027,16.20639]
[1777355112829,34.32,76870.16,0.2,0.605,0.00027,16.20248]
[1777355117863,34.32,76868.62,0.2,0.6046,0.00027,16.2066]
[1777355123602,34.32,76868.05,0.2,0.60446,0.00027,16.20806]
[1777355126926,34.31,76872.06,0.2,0.60554,0.00027,16.19678]
[1777355128347,34.31,76872.06,0.2,0.60554,0.00027,16.19678]
[1777355128382,34.31,76872.06,0.2,0.60554,0.00027,16.19678]
[1777355128448,34.31,76872.37,0.2,0.60562,0.00027,16.19589]
[1777355128828,34.31,76872.37,0.2,0.60562,0.00027,16.19589]
[1777355130955,34.31,76875.25,0.2,0.6064,0.00027,16.18774]
[1777355134983,34.31,76872.82,0.2,0.60579,0.00027,16.189]
[1777355140021,34.3,76871.18,0.2,0.60536,0.00027,16.19348]
[1777355142087,34.3,76870.91,0.2,0.60529,0.00027,16.19421]
[1777355145061,34.3,76873.45,0.2,0.60597,0.00027,16.18704]
[1777355148313,34.3,76873.08,0.2,0.60588,0.00027,16.18801]
[1777355154117,34.29,76869.76,0.2,0.60501,0.00027,16.19712]
[1777355159154,34.29,76869.12,0.2,0.60485,0.00027,16.19878]
[1777355163879,34.28,76866.97,0.2,0.60429,0.00027,16.20458]
[1777355165197,34.28,76870.37,0.2,0.6052,0.00027,16.19509]
[1777355170236,34.28,76870.81,0.2,0.60533,0.00027,16.19374]
[1777355175264,34.27,76871.21,0.2,0.60544,0.00027,16.19252]
[1777355180299,34.27,76867.78,0.2,0.60454,0.00027,16.20195]
[1777355185334,34.27,76869.52,0.2,0.60501,0.00027,16.19699]
[1777355191377,34.26,76867.82,0.2,0.6046,0.00027,16.19609]
[1777355193344,34.26,76868.74,0.2,0.60485,0.00027,16.19352]
[1777355199433,34.26,76871.25,0.2,0.60553,0.00027,16.1864]
[1777355204468,34.26,76870.23,0.2,0.60527,0.00027,16.18918]
[1777355205474,34.25,76873.95,0.2,0.60626,0.00027,16.17873]
[1777355207197,34.25,76874.92,0.2,0.60652,0.00027,16.17599]
[1777355207489,34.25,76873.64,0.2,0.60618,0.00027,16.17959]
[1777355208218,34.25,76873.64,0.2,0.60618,0.00027,16.17959]
[1777355208495,34.25,76877.16,0.2,0.60712,0.00027,16.16962]
[1777355213531,34.25,76878.01,0.2,0.60735,0.00027,16.16718]
[1777355218676,34.25,76879.44,0.2,0.60773,0.00027,16.16307]
[1777355223711,34.25,76879.3,0.2,0.6077,0.00027,16.16345]
[1777355225477,34.25,76879.89,0.2,0.60785,0.00027,16.16177]
[1777355225727,34.25,76883.58,0.2,0.60884,0.00027,16.15116]
[1777355226048,34.25,76883.58,0.2,0.60884,0.00027,16.15116]
[1777355226731,34.25,76883.58,0.2,0.60884,0.00027,16.15116]
[1777355229464,34.25,76885.33,0.2,0.6093,0.00027,16.14611]
[1777355229752,34.25,76885.2,0.2,0.60927,0.00027,16.14649]
[1777355234788,34.25,76884.44,0.2,0.60906,0.00027,16.14874]
[1777355239823,34.25,76882.85,0.2,0.60864,0.00027,16.15335]
[1777355244858,34.26,76882.94,0.2,0.60866,0.00027,16.15312]
[1777355251911,34.26,76882.83,0.2,0.60866,0.00027,16.148]
[1777355256943,34.26,76883.82,0.2,0.60892,0.00027,16.14519]
[1777355262021,34.26,76882.65,0.2,0.6086,0.00027,16.14861]
[1777355268019,34.26,76883.45,0.2,0.60881,0.00027,16.14636]
[1777355273054,34.26,76882.55,0.2,0.60856,0.00027,16.149]
[1777355278089,34.26,76883.08,0.2,0.6087,0.00027,16.14751]
[1777355283123,34.27,76883.55,0.2,0.60882,0.00027,16.14621]
[1777355288159,34.27,76883.54,0.2,0.60882,0.00027,16.14629]
[1777355293193,34.27,76883.5,0.2,0.6088,0.00027,16.14645]
[1777355296214,34.27,76877.36,0.2,0.60716,0.00027,16.16405]
[1777355298583,34.27,76876.85,0.2,0.60702,0.00027,16.1655]
[1777355298685,34.27,76875.32,0.2,0.60662,0.00027,16.16983]
[1777355304270,34.27,76874.54,0.2,0.60641,0.00027,16.17202]
[1777355309306,34.27,76876.1,0.2,0.60683,0.00027,16.1676]
[1777355314341,34.27,76878.63,0.2,0.60753,0.00027,16.15492]
[1777355316422,34.27,76878.36,0.2,0.60746,0.00027,16.15569]
[1777355316717,34.27,76878.36,0.2,0.60746,0.00027,16.15569]
[1777355316768,34.27,76878.36,0.2,0.60746,0.00027,16.15569]
[1777355316853,34.27,76878.36,0.2,0.60746,0.00027,16.15569]
[1777355316892,34.27,76878.36,0.2,0.60746,0.00027,16.15569]
[1777355316952,34.27,76878.36,0.2,0.60746,0.00027,16.15569]
[1777355316923,34.27,76878.83,0.2,0.60759,0.00027,16.15435]
[1777355317198,34.27,76878.83,0.2,0.60759,0.00027,16.15435]
[1777355317215,34.27,76878.83,0.2,0.60759,0.00027,16.15435]
[1777355317290,34.27,76878.83,0.2,0.60759,0.00027,16.15435]
[1777355317446,34.27,76878.83,0.2,0.60759,0.00027,16.15435]
[1777355317478,34.27,76878.83,0.2,0.60759,0.00027,16.15435]
[1777355317552,34.27,76906.05,0.2,0.61483,0.00027,16.07405]
[1777355318726,34.27,76906.05,0.2,0.61483,0.00027,16.07405]
[1777355318828,34.27,76913.03,0.2,0.61668,0.00026,16.05261]
[1777355319761,34.27,76913.03,0.2,0.61668,0.00026,16.05261]
[1777355319856,34.27,76910.31,0.2,0.61595,0.00027,16.06106]
[1777355322812,34.27,76910.28,0.2,0.61594,0.00027,16.06128]
[1777355322913,34.28,76909.97,0.2,0.61585,0.00027,16.0623]
[1777355324080,34.28,76909.77,0.2,0.61579,0.00027,16.06297]
[1777355324411,34.28,76911.08,0.2,0.61613,0.00026,16.059]
[1777355328653,34.28,76906.44,0.2,0.61488,0.00027,16.07347]
[1777355330428,34.29,76906.36,0.2,0.61486,0.00027,16.07377]
[1777355330992,34.29,76899.46,0.2,0.61302,0.00027,16.09468]
[1777355333474,34.29,76898.41,0.2,0.61273,0.00027,16.09794]
[1777355337621,34.29,76898.32,0.2,0.6127,0.00027,16.09831]
[1777355337624,34.29,76898.32,0.2,0.6127,0.00027,16.09831]
[1777355337722,34.3,76897.29,0.2,0.61242,0.00027,16.10142]
[1777355339516,34.3,76893.76,0.2,0.61148,0.00027,16.11196]
[1777355342537,34.3,76888.96,0.2,0.6102,0.00027,16.12614]
[1777355343243,34.3,76888.96,0.2,0.6102,0.00027,16.12614]
[1777355343544,34.3,76886.96,0.2,0.60966,0.00027,16.13199]
[1777355348579,34.3,76886.63,0.2,0.60957,0.00027,16.13302]
[1777355353615,34.3,76886.32,0.2,0.60948,0.00027,16.134]
[1777355358649,34.31,76885.77,0.2,0.60933,0.00027,16.13567]
[1777355361671,34.31,76888.51,0.2,0.61005,0.00027,16.12776]
[1777355366706,34.31,76887.03,0.2,0.60965,0.00027,16.13216]
[1777355370735,34.31,76884.35,0.2,0.60893,0.00027,16.13997]
[1777355381755,34.31,76886.94,0.2,0.60965,0.00027,16.12703]
[1777355387854,34.32,76885.96,0.2,0.60937,0.00027,16.13009]
[1777355392892,34.32,76886.22,0.2,0.60943,0.00027,16.12941]
[1777355397926,34.33,76885.48,0.2,0.60923,0.00027,16.13164]
[1777355402965,34.33,76885.08,0.2,0.60911,0.00027,16.13287]
[1777355407994,34.33,76885.54,0.2,0.60923,0.00027,16.13161]
[1777355414036,34.33,76884.93,0.2,0.60906,0.00027,16.13347]
[1777355419072,34.33,76890.05,0.2,0.61041,0.00027,16.11868]
[1777355420078,34.34,76895.23,0.2,0.61179,0.00027,16.10347]
[1777355424141,34.34,76895.66,0.2,0.6119,0.00027,16.10223]
[1777355425114,34.34,76900.84,0.2,0.61326,0.00027,16.08692]
[1777355426119,34.34,76904.82,0.2,0.61432,0.00026,16.07495]
[1777355431155,34.35,76905.29,0.2,0.61446,0.00026,16.06818]
[1777355436195,34.35,76904.87,0.2,0.61434,0.00026,16.0696]
[1777355437199,34.35,76900.98,0.2,0.6133,0.00027,16.08136]
[1777355438205,34.35,76897.15,0.2,0.61228,0.00027,16.09282]
[1777355439212,34.35,76900.89,0.2,0.61327,0.00027,16.0817]
[1777355443473,34.35,76902.06,0.2,0.61358,0.00027,16.07826]
[1777355443479,34.35,76902.06,0.2,0.61358,0.00027,16.07826]
[1777355443574,34.36,76904.2,0.2,0.61414,0.00026,16.07189]
[1777355445755,34.36,76904.2,0.2,0.61413,0.00026,16.07193]
[1777355445856,34.36,76914.45,0.2,0.61684,0.00026,16.04064]
[1777355447889,34.36,76916.56,0.2,0.61739,0.00026,16.03418]
[1777355452348,34.37,76912.8,0.2,0.61638,0.00026,16.04607]
[1777355455324,34.37,76910.06,0.2,0.61564,0.00026,16.05462]
[1777355460361,34.38,76910.87,0.2,0.61584,0.00026,16.05233]
[1777355465395,34.38,76911.25,0.2,0.61593,0.00026,16.05138]
[1777355470431,34.39,76910.2,0.2,0.61563,0.00026,16.05479]
[1777355477483,34.39,76910.15,0.2,0.6156,0.00026,16.05522]
[1777355482515,34.4,76907.67,0.2,0.61493,0.00026,16.06296]
[1777355487550,34.4,76907.22,0.2,0.61479,0.00026,16.06448]
[1777355492585,34.41,76907.0,0.2,0.61476,0.00026,16.05978]
[1777355497620,34.41,76906.82,0.2,0.61469,0.00026,16.0605]
[1777355502660,34.42,76906.88,0.2,0.6147,0.00026,16.06049]
[1777355507693,34.42,76906.37,0.2,0.61455,0.00026,16.0622]
[1777355511720,34.43,76903.33,0.2,0.61373,0.00026,16.0715]
[1777355516755,34.43,76902.86,0.2,0.6136,0.00026,16.07305]
[1777355521793,34.43,76902.15,0.2,0.6134,0.00026,16.07532]
[1777355526831,34.44,76901.4,0.2,0.61319,0.00026,16.07771]
[1777355532870,34.44,76903.71,0.2,0.61378,0.00026,16.07096]
[1777355537904,34.45,76903.42,0.2,0.61369,0.00026,16.07198]
[1777355542939,34.45,76903.76,0.2,0.61377,0.00026,16.07111]
[1777355547975,34.45,76903.73,0.2,0.61375,0.00026,16.07134]
[1777355553010,34.46,76904.49,0.2,0.61397,0.00026,16.06368]
[1777355558044,34.46,76904.64,0.2,0.614,0.00026,16.06339]
[1777355564086,34.47,76905.6,0.2,0.61424,0.00026,16.06069]
[1777355569122,34.47,76905.49,0.2,0.6142,0.00026,16.06117]
[1777355574156,34.48,76904.83,0.2,0.61401,0.00026,16.06331]
[1777355579191,34.48,76906.49,0.2,0.61444,0.00026,16.05847]
[1777355579429,34.48,76906.49,0.2,0.61444,0.00026,16.05847]
[1777355580199,34.48,76906.6,0.2,0.61446,0.00026,16.05817]
[1777355585236,34.49,76909.7,0.2,0.61527,0.00026,16.04897]
[1777355586720,34.49,76909.82,0.2,0.61529,0.00026,16.04865]
[1777355587045,34.49,76909.82,0.2,0.61529,0.00026,16.04865]
[1777355587255,34.49,76910.7,0.2,0.61552,0.00026,16.04602]
[1777355588256,34.49,76924.43,0.2,0.61914,0.00026,16.00359]
[1777355589266,34.49,76927.87,0.2,0.62004,0.00026,15.9928]
[1777355594298,34.5,76929.35,0.2,0.62039,0.00026,15.98851]
[1777355598326,34.51,76932.15,0.2,0.62111,0.00026,15.97987]
[1777355601351,34.51,76935.33,0.2,0.62192,0.00026,15.9699]
[1777355603699,34.51,76935.33,0.2,0.62192,0.00026,15.9699]
[1777355603905,34.51,76935.33,0.2,0.62192,0.00026,15.9699]
[1777355603957,34.51,76935.33,0.2,0.62192,0.00026,15.9699]
[1777355604063,34.51,76935.33,0.2,0.62192,0.00026,15.9699]
[1777355604089,34.51,76935.33,0.2,0.62192,0.00026,15.9699]
[1777355604115,34.52,76936.25,0.2,0.62215,0.00026,15.96709]
[1777355605374,34.52,76943.27,0.2,0.62398,0.00026,15.94449]
[1777355607460,34.52,76944.8,0.2,0.62438,0.00026,15.93948]
[1777355607632,34.52,76944.8,0.2,0.62438,0.00026,15.93948]
[1777355607733,34.52,76945.39,0.2,0.62454,0.00026,15.93754]
[1777355609629,34.52,76947.05,0.2,0.62497,0.00026,15.93207]
[1777355612133,34.52,76946.84,0.2,0.62492,0.00026,15.93275]
[1777355612597,34.52,76947.39,0.2,0.6251,0.00026,15.92537]
[1777355612603,34.52,76947.39,0.2,0.6251,0.00026,15.92537]
[1777355612698,34.52,76946.61,0.2,0.62489,0.00026,15.92794]
[1777355615498,34.52,76947.14,0.2,0.62503,0.00026,15.92617]
[1777355615730,34.52,76947.14,0.2,0.62503,0.00026,15.92617]
[1777355615807,34.52,76954.56,0.2,0.62697,0.00026,15.90152]
[1777355616694,34.52,76954.56,0.2,0.62697,0.00026,15.90152]
[1777355616771,34.52,76954.07,0.2,0.62685,0.00026,15.90315]
[1777355618684,34.52,76953.58,0.2,0.62672,0.00026,15.90479]
[1777355618785,34.52,76950.87,0.2,0.62601,0.00026,15.91381]
[1777355619776,34.52,76950.87,0.2,0.62601,0.00026,15.91381]
[1777355619877,34.52,76948.06,0.2,0.62528,0.00026,15.9231]
[1777355622493,34.52,76944.8,0.2,0.62443,0.00026,15.93379]
[1777355627529,34.52,76944.32,0.2,0.62431,0.00026,15.93527]
[1777355632564,34.51,76943.81,0.2,0.62418,0.00026,15.93685]
[1777355637598,34.51,76943.71,0.2,0.62416,0.00026,15.9371]
[1777355642634,34.51,76938.68,0.2,0.62284,0.00026,15.95349]
[1777355647669,34.52,76938.93,0.2,0.62288,0.00026,15.95306]
[1777355652704,34.53,76939.19,0.2,0.62292,0.00026,15.9526]
[1777355653710,34.53,76942.31,0.2,0.62373,0.00026,15.94254]
[1777355658745,34.54,76940.72,0.2,0.62328,0.00026,15.94811]
[1777355664081,34.55,76941.37,0.2,0.62343,0.00026,15.94632]
[1777355664251,34.55,76941.37,0.2,0.62343,0.00026,15.94632]
[1777355664300,34.55,76941.37,0.2,0.62343,0.00026,15.94632]
[1777355664340,34.55,76941.37,0.2,0.62343,0.00026,15.94632]
[1777355664436,34.55,76942.82,0.2,0.6238,0.00026,15.94168]
[1777355664579,34.55,76942.82,0.2,0.6238,0.00026,15.94168]
[1777355664593,34.55,76942.82,0.2,0.6238,0.00026,15.94168]
[1777355664788,34.55,76942.82,0.2,0.6238,0.00026,15.94176]
[1777355666197,34.55,76942.82,0.2,0.6238,0.00026,15.94176]
[1777355666302,34.55,76942.82,0.2,0.6238,0.00026,15.94176]
[1777355666367,34.55,76942.82,0.2,0.6238,0.00026,15.94176]
[1777355666275,34.55,76933.19,0.2,0.62127,0.00026,15.97292]
[1777355667377,34.55,76933.19,0.2,0.62127,0.00026,15.97292]
[1777355667386,34.55,76933.19,0.2,0.62127,0.00026,15.97292]
[1777355667404,34.56,76933.19,0.2,0.62126,0.00026,15.97301]
[1777355667812,34.56,76923.77,0.2,0.61878,0.00026,16.00284]
[1777355668458,34.56,76923.77,0.2,0.61878,0.00026,16.00284]
[1777355668517,34.56,76923.77,0.2,0.61878,0.00026,16.00284]
[1777355668753,34.56,76923.77,0.2,0.61878,0.00026,16.00284]
[1777355668816,34.56,76916.68,0.2,0.61691,0.00026,16.0249]
[1777355669677,34.56,76916.68,0.2,0.61691,0.00026,16.0249]
[1777355669823,34.56,76910.14,0.2,0.61519,0.00026,16.04493]
[1777355670442,34.56,76910.14,0.2,0.61519,0.00026,16.04493]
[1777355671064,34.56,76910.14,0.2,0.61519,0.00026,16.04493]
[1777355671127,34.56,76922.26,0.2,0.6184,0.00026,16.0022]
[1777355671837,34.57,76922.26,0.2,0.6184,0.00026,16.00227]
[1777355676872,34.57,76923.66,0.2,0.61874,0.00026,15.99827]
[1777355677787,34.57,76923.66,0.2,0.61874,0.00026,15.99827]
[1777355677878,34.58,76924.1,0.2,0.61885,0.00026,15.99695]
[1777355679893,34.58,76921.61,0.2,0.61819,0.00026,16.00482]
[1777355684928,34.58,76918.97,0.2,0.61747,0.00026,16.01324]
[1777355685935,34.59,76914.7,0.2,0.61634,0.00026,16.02643]
[1777355690971,34.59,76916.17,0.2,0.61671,0.00026,16.02222]
[1777355695092,34.6,76914.53,0.2,0.61626,0.00026,16.02742]
[1777355695193,34.6,76913.49,0.2,0.61598,0.00026,16.03065]
[1777355699025,34.61,76917.57,0.2,0.61704,0.00026,16.01839]
[1777355703055,34.61,76920.21,0.2,0.61772,0.00026,16.01045]
[1777355708089,34.62,76919.71,0.2,0.61756,0.00026,16.01225]
[1777355714441,34.62,76920.72,0.2,0.61781,0.00026,16.00933]
[1777355715432,34.63,76920.83,0.2,0.61783,0.00026,16.00909]
[1777355715140,34.63,76919.72,0.2,0.61754,0.00026,16.01257]
[1777355716147,34.63,76919.75,0.2,0.61754,0.00026,16.01253]
[1777355722189,34.64,76920.22,0.2,0.61764,0.00026,16.01136]
[1777355727223,34.64,76920.3,0.2,0.61765,0.00026,16.01135]
[1777355732258,34.65,76919.52,0.2,0.61746,0.00026,16.00844]
[1777355732656,34.65,76919.52,0.2,0.61746,0.00026,16.00844]
[1777355733073,34.65,76919.52,0.2,0.61746,0.00026,16.00844]
[1777355733266,34.65,76919.34,0.2,0.61741,0.00026,16.00904]
[1777355738300,34.65,76919.15,0.2,0.61734,0.00026,16.00985]
[1777355738805,34.65,76919.15,0.2,0.61734,0.00026,16.00985]
[1777355739309,34.66,76919.3,0.2,0.61737,0.00026,16.00944]
[1777355743881,34.66,76919.37,0.2,0.61738,0.00026,16.00941]
[1777355745200,34.66,76919.37,0.2,0.61737,0.00026,16.00945]
[1777355745350,34.66,76919.21,0.2,0.61733,0.00026,16.00999]
[1777355750384,34.67,76918.67,0.2,0.61717,0.00026,16.01188]
[1777355751091,34.67,76918.67,0.2,0.61717,0.00026,16.01188]
[1777355751391,34.67,76918.74,0.2,0.61718,0.00026,16.01171]
[1777355756428,34.68,76918.55,0.2,0.61711,0.00026,16.01257]
[1777355758446,34.68,76915.75,0.2,0.61637,0.00026,16.02122]
[1777355762186,34.68,76915.17,0.2,0.61621,0.00026,16.02311]
[1777355763384,34.68,76914.85,0.2,0.61612,0.00026,16.02412]
[1777355763478,34.69,76915.0,0.2,0.61616,0.00026,16.02371]
[1777355766497,34.69,76911.14,0.2,0.61513,0.00026,16.03551]
[1777355771532,34.69,76911.54,0.2,0.61523,0.00026,16.03446]
[1777355777363,34.69,76912.89,0.2,0.61557,0.00026,16.03047]
[1777355777464,34.7,76922.34,0.2,0.61805,0.00026,16.00163]
[1777355783447,34.7,76922.83,0.2,0.61815,0.00026,16.00038]
[1777355783618,34.7,76922.83,0.2,0.61815,0.00026,16.00038]
[1777355783723,34.71,76922.09,0.2,0.61795,0.00026,16.00278]
[1777355789661,34.71,76920.96,0.2,0.61763,0.00026,16.0066]
[1777355793689,34.72,76917.82,0.2,0.61682,0.00026,16.01089]
[1777355797665,34.72,76915.81,0.2,0.61629,0.00026,16.01715]
[1777355797729,34.72,76915.19,0.2,0.61612,0.00026,16.01908]
[1777355803759,34.73,76914.2,0.2,0.61584,0.00026,16.02232]
[1777355805244,34.73,76914.2,0.2,0.61584,0.00026,16.02232]
[1777355805345,34.73,76914.17,0.2,0.61583,0.00026,16.02245]
[1777355810797,34.74,76915.1,0.2,0.61606,0.00026,16.01985]
[1777355815842,34.74,76916.18,0.2,0.61633,0.00026,16.01674]
[1777355820878,34.75,76915.67,0.2,0.61618,0.00026,16.01847]
[1777355825912,34.75,76916.11,0.2,0.61628,0.00026,16.01729]
[1777355830948,34.76,76915.87,0.2,0.6162,0.00026,16.01818]
[1777355835982,34.76,76913.33,0.2,0.61553,0.00026,16.02603]
[1777355841018,34.76,76912.55,0.2,0.61531,0.00026,16.02852]
[1777355846377,34.77,76910.46,0.2,0.61475,0.00026,16.03497]
[1777355846413,34.77,76913.43,0.2,0.61552,0.00026,16.02607]
[1777355847306,34.77,76913.43,0.2,0.61552,0.00026,16.02607]
[1777355847369,34.77,76917.25,0.2,0.61652,0.00026,16.01452]
[1777355849313,34.77,76917.25,0.2,0.61652,0.00026,16.01457]
[1777355849386,34.77,76915.88,0.2,0.61615,0.00026,16.01879]
[1777355851309,34.77,76915.87,0.2,0.61615,0.00026,16.01887]
[1777355851460,34.77,76915.87,0.2,0.61615,0.00026,16.01887]
[1777355851517,34.78,76915.8,0.2,0.61616,0.00026,16.01358]
[1777355855319,34.78,76916.18,0.2,0.61625,0.00026,16.01253]
[1777355855389,34.78,76911.69,0.2,0.61507,0.00026,16.02613]
[1777355861332,34.78,76913.6,0.2,0.61556,0.00026,16.02052]
[1777355861335,34.78,76913.6,0.2,0.61556,0.00026,16.02052]
[1777355861345,34.78,76914.6,0.2,0.61582,0.00026,16.01753]
[1777355863582,34.78,76914.49,0.2,0.61579,0.00026,16.01789]
[1777355863591,34.79,76914.58,0.2,0.61581,0.00026,16.01769]
[1777355868207,34.79,76918.45,0.2,0.61681,0.00026,16.00607]
[1777355873242,34.8,76918.66,0.2,0.61685,0.00026,16.00564]
[1777355874413,34.8,76918.66,0.2,0.61685,0.00026,16.00564]
[1777355874421,34.8,76918.66,0.2,0.61685,0.00026,16.00564]
[1777355874481,34.8,76918.94,0.2,0.61692,0.00026,16.00482]
[1777355874644,34.8,76918.94,0.2,0.61692,0.00026,16.00482]
[1777355875260,34.8,76918.94,0.2,0.61691,0.00026,16.00487]
[1777355875793,34.8,76918.94,0.2,0.61691,0.00026,16.00487]
[1777355875932,34.8,76918.94,0.2,0.61691,0.00026,16.00487]
[1777355875947,34.8,76918.94,0.2,0.61691,0.00026,16.00487]
[1777355875963,34.8,76918.94,0.2,0.61691,0.00026,16.00487]
[1777355876015,34.8,76918.94,0.2,0.61691,0.00026,16.00487]
[1777355876263,34.8,76925.87,0.2,0.61872,0.00026,15.98358]
[1777355877269,34.8,76929.22,0.2,0.61959,0.00026,15.97321]
[1777355877872,34.8,76929.22,0.2,0.61959,0.00026,15.97321]
[1777355878277,34.8,76931.1,0.2,0.62008,0.00026,15.96739]
[1777355883314,34.81,76933.78,0.2,0.62075,0.00026,15.9593]
[1777355884981,34.81,76934.78,0.2,0.621,0.00026,15.95622]
[1777355885327,34.81,76935.16,0.2,0.6211,0.00026,15.95509]
[1777355890366,34.82,76935.54,0.2,0.62117,0.00026,15.95424]
[1777355896408,34.83,76937.58,0.2,0.62167,0.00026,15.94821]
[1777355901443,34.84,76938.8,0.2,0.62196,0.00026,15.94471]
[1777355903817,34.85,76939.83,0.2,0.62221,0.00026,15.94158]
[1777355904463,34.85,76942.18,0.2,0.62282,0.00026,15.93414]
[1777355908492,34.86,76938.95,0.2,0.62195,0.00026,15.94478]
[1777355913526,34.86,76940.21,0.2,0.62229,0.00026,15.93557]
[1777355920581,34.88,76940.51,0.2,0.62232,0.00026,15.93521]
[1777355925613,34.89,76937.89,0.2,0.62161,0.00026,15.94387]
[1777355930646,34.89,76937.58,0.2,0.62152,0.00026,15.94507]
[1777355933668,34.9,76934.79,0.2,0.62078,0.00026,15.95404]
[1777355937940,34.9,76936.81,0.2,0.62129,0.00026,15.94779]
[1777355938041,34.9,76937.32,0.2,0.62142,0.00026,15.94622]
[1777355943040,34.9,76938.89,0.2,0.62182,0.00026,15.94141]
[1777355943142,34.9,76940.2,0.2,0.62216,0.00026,15.93729]
[1777355945752,34.91,76947.1,0.2,0.62394,0.00026,15.91532]
[1777355950787,34.91,76947.31,0.2,0.62397,0.00026,15.91494]
[1777355953340,34.92,76946.96,0.2,0.62387,0.00026,15.91613]
[1777355953441,34.92,76947.5,0.2,0.62401,0.00026,15.91444]
[1777355959420,34.92,76948.4,0.2,0.62422,0.00026,15.91182]
[1777355959521,34.93,76948.07,0.2,0.62413,0.00026,15.91295]
[1777355964896,34.93,76947.07,0.2,0.62385,0.00026,15.9165]
[1777355969927,34.94,76948.21,0.2,0.62412,0.00026,15.91308]
[1777355974677,34.94,76949.69,0.2,0.62453,0.00026,15.90288]
[1777355974962,34.95,76950.07,0.2,0.62462,0.00026,15.90176]
[1777355977457,34.95,76949.99,0.2,0.62459,0.00026,15.90208]
[1777355977501,34.95,76949.99,0.2,0.62459,0.00026,15.90208]
[1777355977584,34.95,76949.99,0.2,0.62459,0.00026,15.90208]
[1777355977682,34.95,76949.65,0.2,0.6245,0.00026,15.90324]
[1777355977786,34.95,76949.65,0.2,0.6245,0.00026,15.90324]
[1777355978026,34.95,76949.65,0.2,0.6245,0.00026,15.90324]
[1777355978043,34.95,76949.65,0.2,0.6245,0.00026,15.90324]
[1777355978117,34.95,76949.65,0.2,0.6245,0.00026,15.90324]
[1777355978707,34.95,76949.65,0.2,0.6245,0.00026,15.90324]
[1777355978213,34.95,76925.04,0.2,0.61811,0.00026,15.98093]
[1777355979819,34.95,76925.04,0.2,0.61811,0.00026,15.98096]
[1777355980001,34.95,76913.48,0.2,0.61509,0.00026,16.01604]
[1777355981585,34.95,76913.48,0.2,0.61509,0.00026,16.01604]
[1777355981686,34.95,76913.77,0.2,0.61516,0.00026,16.01521]
[1777355987046,34.96,76912.41,0.2,0.6148,0.00026,16.01936]
[1777355991474,34.96,76911.16,0.2,0.61447,0.00026,16.02314]
[1777355991776,34.96,76909.81,0.2,0.61411,0.00026,16.02717]
[1777355992409,34.96,76909.81,0.2,0.61411,0.00026,16.02717]
[1777355992496,34.96,76909.81,0.2,0.61411,0.00026,16.02717]
[1777355992640,34.96,76909.81,0.2,0.61411,0.00026,16.02717]
[1777355992706,34.96,76909.81,0.2,0.61411,0.00026,16.02717]
[1777355992731,34.96,76882.35,0.2,0.60692,0.00026,16.10601]
[1777355994096,34.96,76877.29,0.2,0.60559,0.00026,16.11995]
[1777355997937,34.95,76876.42,0.2,0.60537,0.00026,16.12226]
[1777355998124,34.95,76877.08,0.2,0.60555,0.00026,16.12043]
[1777355999022,34.95,76877.08,0.2,0.60555,0.00026,16.12043]
[1777355999132,34.95,76873.3,0.2,0.60455,0.00026,16.1307]
[1777356000526,34.95,76873.3,0.2,0.60455,0.00026,16.1307]
[1777356000627,34.95,76872.41,0.2,0.60432,0.00026,16.13308]
[1777356002567,34.95,76873.99,0.2,0.60474,0.00026,16.12877]
[1777356002610,34.95,76873.99,0.2,0.60474,0.00026,16.12877]
[1777356002665,34.95,76881.22,0.2,0.60665,0.00026,16.1089]
[1777356003582,34.95,76881.22,0.2,0.60665,0.00026,16.1089]
[1777356003604,34.95,76888.3,0.2,0.60851,0.00026,16.0891]
[1777356004403,34.95,76891.57,0.2,0.60937,0.00026,16.07982]
[1777356006186,34.95,76892.7,0.2,0.60966,0.00026,16.07659]
[1777356006864,34.95,76892.7,0.2,0.60966,0.00026,16.07659]
[1777356007458,34.95,76892.69,0.2,0.60966,0.00026,16.07662]
[1777356011254,34.95,76886.31,0.2,0.60799,0.00026,16.09462]
[1777356014250,34.95,76890.26,0.2,0.60903,0.00026,16.08345]
[1777356015219,34.95,76890.26,0.2,0.60903,0.00026,16.08345]
[1777356015292,34.95,76899.79,0.2,0.61153,0.00026,16.05613]
[1777356017265,34.95,76905.45,0.2,0.61301,0.00026,16.03961]
[1777356022297,34.95,76906.95,0.2,0.61339,0.00026,16.03529]
[1777356025037,34.95,76906.86,0.2,0.61337,0.00026,16.03559]
[1777356025691,34.95,76906.86,0.2,0.61337,0.00026,16.03559]
[1777356025319,34.95,76906.75,0.2,0.61334,0.00026,16.03593]
[1777356026081,34.95,76906.75,0.2,0.61334,0.00026,16.03593]
[1777356026326,34.95,76907.72,0.2,0.61359,0.00026,16.03307]
[1777356027333,34.95,76912.31,0.2,0.61479,0.00026,16.01945]
[1777356030089,34.95,76911.82,0.2,0.61466,0.00026,16.02093]
[1777356030120,34.95,76911.82,0.2,0.61466,0.00026,16.02093]
[1777356032128,34.95,76910.33,0.2,0.6143,0.00026,16.01984]
[1777356032368,34.95,76909.05,0.2,0.61397,0.00026,16.02365]
[1777356037404,34.95,76907.91,0.2,0.61367,0.00026,16.02705]
[1777356037463,34.95,76908.59,0.2,0.61385,0.00026,16.02504]
[1777356038567,34.95,76908.59,0.2,0.61385,0.00026,16.02504]
[1777356038668,34.95,76911.07,0.2,0.61449,0.00026,16.0177]
[1777356040610,34.95,76914.0,0.2,0.61526,0.00026,16.00897]
[1777356044454,34.96,76916.57,0.2,0.61592,0.00026,16.00134]
[1777356046469,34.96,76913.25,0.2,0.61505,0.00026,16.01137]
[1777356047039,34.96,76913.25,0.2,0.61505,0.00026,16.01137]
[1777356047478,34.96,76914.2,0.2,0.61529,0.00026,16.00854]
[1777356048485,34.96,76909.51,0.2,0.61407,0.00026,16.02255]
[1777356049035,34.96,76909.51,0.2,0.61407,0.00026,16.02255]
[1777356049490,34.96,76908.02,0.2,0.61368,0.00026,16.02697]
[1777356054527,34.96,76910.17,0.2,0.61423,0.00026,16.02068]
[1777356059560,34.96,76908.21,0.2,0.61371,0.00026,16.02657]
[1777356063591,34.96,76905.33,0.2,0.61296,0.00026,16.03511]
[1777356065288,34.96,76907.02,0.2,0.6134,0.00026,16.03015]
[1777356065316,34.96,76907.02,0.2,0.6134,0.00026,16.03015]
[1777356065417,34.96,76907.02,0.2,0.6134,0.00026,16.03015]
[1777356065605,34.97,76904.39,0.2,0.61271,0.00026,16.03789]
[1777356069634,34.97,76901.9,0.2,0.61205,0.00026,16.04519]
[1777356071450,34.97,76902.68,0.2,0.61226,0.00026,16.04292]
[1777356071479,34.97,76902.68,0.2,0.61226,0.00026,16.04292]
[1777356071648,34.97,76904.68,0.2,0.61278,0.00026,16.03709]
[1777356072655,34.97,76912.97,0.2,0.61494,0.00026,16.01257]
[1777356072836,34.97,76912.97,0.2,0.61494,0.00026,16.01257]
[1777356073306,34.97,76912.97,0.2,0.61494,0.00026,16.01257]
[1777356073662,34.97,76912.97,0.2,0.61494,0.00026,16.01257]
[1777356073737,34.97,76912.97,0.2,0.61494,0.00026,16.01257]
[1777356073772,34.97,76912.97,0.2,0.61494,0.00026,16.01257]
[1777356073765,34.97,76921.98,0.2,0.61729,0.00026,15.98541]
[1777356073877,34.97,76921.98,0.2,0.61729,0.00026,15.98541]
[1777356073892,34.97,76921.98,0.2,0.61729,0.00026,15.98541]
[1777356073896,34.97,76921.98,0.2,0.61729,0.00026,15.98541]
[1777356074042,34.97,76921.98,0.2,0.61729,0.00026,15.98541]
[1777356074072,34.97,76921.98,0.2,0.61729,0.00026,15.98541]
[1777356076684,34.97,76926.07,0.2,0.61835,0.00026,15.97299]
[1777356077087,34.97,76926.07,0.2,0.61835,0.00026,15.97299]
[1777356078899,34.97,76927.18,0.2,0.61863,0.00026,15.96964]
[1777356079707,34.97,76928.5,0.2,0.61897,0.00026,15.96561]
[1777356079852,34.97,76928.5,0.2,0.61897,0.00026,15.96561]
[1777356079864,34.97,76928.5,0.2,0.61897,0.00026,15.96561]
[1777356080712,34.97,76925.54,0.2,0.6182,0.00026,15.97477]
[1777356085747,34.98,76924.8,0.2,0.61799,0.00026,15.97723]
[1777356090372,34.98,76922.93,0.2,0.61749,0.00026,15.98311]
[1777356090782,34.98,76916.21,0.2,0.61574,0.00026,16.0035]
[1777356090855,34.98,76916.21,0.2,0.61574,0.00026,16.0035]
[1777356091791,34.99,76915.27,0.2,0.61552,0.00026,16.00082]
[1777356092795,34.99,76917.98,0.2,0.61623,0.00026,15.99269]
[1777356097831,34.99,76918.21,0.2,0.61627,0.00026,15.99215]
[1777356100852,34.99,76920.85,0.2,0.61695,0.00026,15.98426]
[1777356105886,35.0,76919.85,0.2,0.61668,0.00026,15.9875]
[1777356106893,35.0,76922.65,0.2,0.6174,0.00026,15.97903]
[1777356110922,35.0,76919.62,0.2,0.6166,0.00026,15.9884]
[1777356111928,35.0,76919.62,0.2,0.6166,0.00026,15.9884]
[1777356112032,35.0,76920.79,0.2,0.6169,0.00026,15.98489]
[1777356118046,35.01,76922.65,0.2,0.61737,0.00026,15.97945]
[1777356118075,35.01,76924.97,0.2,0.61797,0.00026,15.97239]
[1777356120442,35.01,76924.88,0.2,0.61794,0.00026,15.9727]
[1777356120555,35.01,76924.88,0.2,0.61794,0.00026,15.9727]
[1777356120648,35.01,76924.88,0.2,0.61794,0.00026,15.9727]
[1777356120661,35.01,76924.88,0.2,0.61794,0.00026,15.9727]
[1777356120677,35.01,76924.96,0.2,0.61796,0.00026,15.97248]
[1777356122002,35.01,76928.94,0.2,0.61899,0.00026,15.96031]
[1777356123010,35.01,76934.87,0.2,0.62054,0.00026,15.94182]
[1777356123895,35.01,76934.87,0.2,0.62054,0.00026,15.94182]
[1777356124017,35.01,76939.86,0.2,0.62184,0.00026,15.92607]
[1777356124897,35.01,76939.86,0.2,0.62184,0.00026,15.92607]
[1777356124906,35.01,76939.86,0.2,0.62184,0.00026,15.92607]
[1777356125026,35.01,76940.55,0.2,0.62202,0.00026,15.92385]
[1777356126917,35.01,76942.63,0.2,0.62256,0.00026,15.9172]
[1777356127039,35.01,76942.63,0.2,0.62256,0.00026,15.9172]
[1777356127185,35.01,76942.63,0.2,0.62256,0.00026,15.9172]
[1777356127445,35.01,76942.63,0.2,0.62256,0.00026,15.9172]
[1777356127546,35.01,76942.52,0.2,0.62253,0.00026,15.91751]
[1777356130059,35.01,76937.56,0.2,0.62126,0.00026,15.93309]
[1777356132291,35.0,76938.34,0.2,0.62146,0.00026,15.93057]
[1777356132392,35.0,76938.59,0.2,0.62153,0.00026,15.92973]
[1777356135093,35.0,76941.19,0.2,0.62222,0.00026,15.92135]
[1777356136101,35.0,76945.99,0.2,0.62347,0.00026,15.90599]
[1777356138674,35.0,76945.7,0.2,0.62339,0.00026,15.90687]
[1777356138749,35.0,76945.26,0.2,0.62328,0.00026,15.90824]
[1777356141628,34.99,76943.42,0.2,0.62281,0.00026,15.91403]
[1777356143377,34.99,76942.8,0.2,0.62266,0.00026,15.91591]
[1777356143389,34.99,76942.8,0.2,0.62266,0.00026,15.91591]
[1777356143478,34.99,76934.3,0.2,0.62045,0.00026,15.94278]
[1777356144537,34.99,76934.3,0.2,0.62045,0.00026,15.94278]
[1777356144638,34.99,76931.42,0.2,0.6197,0.00026,15.95181]
[1777356144898,34.99,76931.42,0.2,0.6197,0.00026,15.95181]
[1777356144912,34.99,76931.42,0.2,0.6197,0.00026,15.95181]
[1777356145164,34.99,76931.42,0.2,0.6197,0.00026,15.95186]
[1777356147425,35.0,76931.04,0.2,0.61959,0.00026,15.95309]
[1777356147526,35.0,76928.65,0.2,0.61897,0.00026,15.96054]
[1777356150199,35.0,76925.8,0.2,0.61822,0.00026,15.96945]
[1777356155550,35.0,76924.01,0.2,0.61777,0.00026,15.96954]
[1777356155651,35.01,76922.91,0.2,0.61748,0.00026,15.97294]
[1777356160269,35.01,76919.65,0.2,0.61662,0.00026,15.98302]
[1777356163289,35.01,76915.21,0.2,0.61546,0.00026,15.99648]
[1777356167717,35.02,76913.46,0.2,0.61499,0.00026,16.00179]
[1777356167818,35.02,76912.98,0.2,0.61487,0.00026,16.00324]
[1777356169331,35.02,76915.76,0.2,0.61559,0.00026,15.99497]
[1777356174367,35.02,76916.06,0.2,0.61565,0.00026,15.99422]
[1777356179401,35.03,76920.42,0.2,0.61678,0.00026,15.98123]
[1777356184437,35.03,76923.14,0.2,0.61747,0.00026,15.97317]
[1777356189471,35.04,76922.51,0.2,0.61729,0.00026,15.97531]
[1777356192493,35.04,76919.11,0.2,0.61639,0.00026,15.98574]
[1777356193102,35.04,76919.11,0.2,0.61639,0.00026,15.98574]
[1777356194185,35.04,76917.62,0.2,0.616,0.00026,15.99026]
[1777356194508,35.04,76917.22,0.2,0.6159,0.00026,15.9915]
[1777356196521,35.04,76914.23,0.2,0.61511,0.00026,16.00052]
[1777356197221,35.04,76914.23,0.2,0.61511,0.00026,16.00052]
[1777356197528,35.04,76912.69,0.2,0.61471,0.00026,16.00513]
[1777356200549,35.05,76906.71,0.2,0.61314,0.00026,16.02286]
[1777356202290,35.05,76905.28,0.2,0.61277,0.00026,16.02707]
[1777356202562,35.05,76904.94,0.2,0.61268,0.00026,16.02809]
[1777356207598,35.05,76905.91,0.2,0.61292,0.00026,16.0254]
[1777356210909,35.05,76905.07,0.2,0.61269,0.00026,16.02792]
[1777356211625,35.06,76904.96,0.2,0.61269,0.00026,16.02276]
[1777356216662,35.06,76903.92,0.2,0.61241,0.00026,16.02593]
[1777356219684,35.06,76907.31,0.2,0.61329,0.00026,16.0161]
[1777356224719,35.07,76907.09,0.2,0.61322,0.00026,16.01691]
[1777356227813,35.07,76910.0,0.2,0.61397,0.00026,16.00845]
[1777356233781,35.08,76910.87,0.2,0.61417,0.00026,16.00613]
[1777356238759,35.08,76912.02,0.2,0.61446,0.00026,16.00289]
[1777356238837,35.08,76914.61,0.2,0.61513,0.00026,15.99524]
[1777356240119,35.08,76914.61,0.2,0.61513,0.00026,15.99529]
[1777356240122,35.08,76914.61,0.2,0.61513,0.00026,15.99529]
[1777356240133,35.08,76914.61,0.2,0.61513,0.00026,15.99529]
[1777356240833,35.08,76920.64,0.2,0.61669,0.00026,15.97722]
[1777356243544,35.09,76921.55,0.2,0.61692,0.00026,15.97456]
[1777356243841,35.09,76921.55,0.2,0.61692,0.00026,15.97456]
[1777356243942,35.09,76927.27,0.2,0.6184,0.00026,15.95717]
[1777356244329,35.09,76927.27,0.2,0.6184,0.00026,15.95717]
[1777356244349,35.09,76927.27,0.2,0.6184,0.00026,15.95717]
[1777356244861,35.09,76927.39,0.2,0.61843,0.00026,15.95685]
[1777356248889,35.09,76937.02,0.2,0.62091,0.00026,15.92723]
[1777356251049,35.1,76939.01,0.2,0.62141,0.00026,15.92112]
[1777356251910,35.1,76939.34,0.2,0.62149,0.00026,15.92016]
[1777356253043,35.1,76939.92,0.2,0.62164,0.00026,15.9184]
[1777356253247,35.1,76939.92,0.2,0.62164,0.00026,15.9184]
[1777356253924,35.1,76940.78,0.2,0.62186,0.00026,15.91576]
[1777356258963,35.11,76943.06,0.2,0.62242,0.00026,15.90886]
[1777356260157,35.11,76943.71,0.2,0.62259,0.00026,15.9068]
[1777356260974,35.11,76944.32,0.2,0.62274,0.00026,15.90496]
[1777356265233,35.12,76942.18,0.2,0.62218,0.00026,15.9119]
[1777356266008,35.12,76941.09,0.2,0.62189,0.00026,15.91537]
[1777356268280,35.12,76940.75,0.2,0.6218,0.00026,15.91652]
[1777356268344,35.12,76941.32,0.2,0.62194,0.00026,15.91473]
[1777356270315,35.12,76941.93,0.2,0.6221,0.00026,15.91285]
[1777356270324,35.12,76942.68,0.2,0.62229,0.00026,15.91053]
[1777356273056,35.13,76946.08,0.2,0.62319,0.00026,15.8943]
[1777356274064,35.13,76950.94,0.2,0.62444,0.00026,15.8788]
[1777356278500,35.13,76951.67,0.2,0.62461,0.00026,15.87665]
[1777356278602,35.13,76952.33,0.2,0.62478,0.00026,15.87458]
[1777356279942,35.13,76952.33,0.2,0.62478,0.00026,15.87458]
[1777356280106,35.13,76952.57,0.2,0.62484,0.00026,15.87387]
[1777356280124,35.13,76952.57,0.2,0.62484,0.00026,15.87387]
[1777356280362,35.13,76952.57,0.2,0.62484,0.00026,15.87387]
[1777356280388,35.13,76952.57,0.2,0.62484,0.00026,15.87387]
[1777356280416,35.13,76952.57,0.2,0.62484,0.00026,15.87387]
[1777356280881,35.13,76952.57,0.2,0.62484,0.00026,15.87387]
[1777356280901,35.14,76955.22,0.2,0.62552,0.00026,15.86536]
[1777356281644,35.14,76955.22,0.2,0.62552,0.00026,15.86536]
[1777356281703,35.14,76962.18,0.2,0.6273,0.00026,15.84265]
[1777356283126,35.13,76962.48,0.2,0.62739,0.00026,15.84151]
[1777356284134,35.13,76966.71,0.2,0.62849,0.00026,15.82745]
[1777356289170,35.13,76967.21,0.2,0.62863,0.00026,15.82552]
[1777356292757,35.12,76967.97,0.2,0.62884,0.00026,15.82288]
[1777356292859,35.12,76967.47,0.2,0.62871,0.00026,15.82449]
[1777356294433,35.12,76967.47,0.2,0.62872,0.00026,15.82444]
[1777356294828,35.12,76970.38,0.2,0.62947,0.00026,15.81467]
[1777356295778,35.12,76970.38,0.2,0.62947,0.00026,15.81467]
[1777356295839,35.12,76974.29,0.2,0.63048,0.00026,15.80147]
[1777356300246,35.11,76970.97,0.2,0.62964,0.00026,15.81244]
[1777356305280,35.11,76971.63,0.2,0.62982,0.00026,15.81003]
[1777356310316,35.11,76971.62,0.2,0.62983,0.00026,15.80987]
[1777356311322,35.11,76975.95,0.2,0.63095,0.00026,15.7952]
[1777356312986,35.11,76975.95,0.2,0.63095,0.00026,15.7952]
[1777356313336,35.1,76975.12,0.2,0.63074,0.00026,15.79791]
[1777356318372,35.1,76976.56,0.2,0.63113,0.00026,15.79277]
[1777356323406,35.09,76978.42,0.2,0.63162,0.00026,15.7863]
[1777356326427,35.09,76982.27,0.2,0.63261,0.00026,15.77305]
[1777356327434,35.09,76985.87,0.2,0.63354,0.00026,15.76063]
[1777356332472,35.09,76984.39,0.2,0.6332,0.00026,15.76003]
[1777356336364,35.09,76985.34,0.2,0.63345,0.00026,15.75668]
[1777356336654,35.09,76985.34,0.2,0.63345,0.00026,15.75668]
[1777356336695,35.09,76985.34,0.2,0.63345,0.00026,15.75668]
[1777356336704,35.09,76985.34,0.2,0.63345,0.00026,15.75668]
[1777356336878,35.09,76985.34,0.2,0.63345,0.00026,15.75668]
[1777356336896,35.09,76986.07,0.2,0.63364,0.00026,15.75411]
[1777356338258,35.09,76986.07,0.2,0.63364,0.00026,15.75407]
[1777356338517,35.09,76986.75,0.2,0.63382,0.00026,15.75168]
[1777356341620,35.08,76987.41,0.2,0.634,0.00026,15.74932]
[1777356341724,35.08,76987.41,0.2,0.634,0.00026,15.74932]
[1777356341818,35.08,76991.77,0.2,0.63512,0.00026,15.73408]
[1777356342303,35.08,76991.77,0.2,0.63512,0.00026,15.73408]
[1777356342541,35.08,76991.77,0.2,0.63512,0.00026,15.73402]
[1777356344046,35.08,76991.77,0.2,0.63512,0.00026,15.73402]
[1777356344090,35.08,76999.58,0.2,0.63712,0.00026,15.70643]
[1777356344325,35.08,76999.58,0.2,0.63712,0.00026,15.70643]
[1777356344554,35.08,76999.58,0.2,0.63712,0.00026,15.70643]
[1777356349592,35.08,76999.58,0.2,0.63714,0.00026,15.70622]
[1777356349595,35.08,76999.58,0.2,0.63714,0.00026,15.70622]
[1777356349669,35.08,76999.14,0.2,0.63703,0.00026,15.70774]
[1777356350390,35.08,76999.14,0.2,0.63703,0.00026,15.70774]
[1777356354626,35.07,76996.63,0.2,0.63641,0.00026,15.71626]
[1777356356722,35.07,76995.83,0.2,0.63621,0.00026,15.71901]
[1777356356727,35.07,76995.83,0.2,0.63621,0.00026,15.71901]
[1777356358474,35.07,76995.33,0.2,0.63609,0.00026,15.72064]
[1777356358653,35.06,76995.85,0.2,0.63623,0.00026,15.71873]
[1777356363687,35.06,76996.1,0.2,0.63632,0.00026,15.71754]
[1777356367716,35.05,76989.37,0.2,0.63461,0.00026,15.74092]
[1777356372753,35.05,76987.67,0.2,0.63419,0.00026,15.74661]
[1777356377786,35.05,76985.17,0.2,0.63356,0.00026,15.75514]
[1777356382822,35.04,76982.16,0.2,0.6328,0.00026,15.76535]
[1777356387856,35.04,76985.06,0.2,0.63355,0.00026,15.75515]
[1777356392892,35.04,76985.65,0.2,0.63376,0.00026,15.74732]
[1777356398934,35.03,76986.15,0.2,0.6339,0.00026,15.74539]
[1777356403968,35.03,76984.91,0.2,0.63359,0.00026,15.74954]
[1777356409003,35.02,76984.14,0.2,0.6334,0.00026,15.75203]
[1777356414041,35.02,76984.1,0.2,0.63341,0.00026,15.75199]
[1777356419075,35.02,76983.47,0.2,0.63326,0.00026,15.754]
[1777356420028,35.02,76983.47,0.2,0.63326,0.00026,15.754]
[1777356420125,35.02,76978.0,0.2,0.63185,0.00026,15.77277]
[1777356421122,35.02,76978.0,0.2,0.63185,0.00026,15.77277]
[1777356426124,35.01,76979.8,0.2,0.63233,0.00026,15.76634]
[1777356429146,35.01,76982.82,0.2,0.63312,0.00026,15.75582]
[1777356430066,35.01,76982.82,0.2,0.63312,0.00026,15.75582]
[1777356430168,35.01,76984.1,0.2,0.63345,0.00026,15.75136]
[1777356435188,35.0,76983.37,0.2,0.63327,0.00026,15.75372]
[1777356439216,35.0,76980.51,0.2,0.63255,0.00026,15.76343]
[1777356444250,35.0,76980.91,0.2,0.63267,0.00026,15.76186]
[1777356445337,35.0,76980.91,0.2,0.63267,0.00026,15.76186]
[1777356445360,35.0,76982.02,0.2,0.63295,0.00026,15.758]
[1777356449285,34.99,76984.49,0.2,0.6336,0.00026,15.74931]
[1777356453245,34.99,76984.74,0.2,0.63371,0.00026,15.74273]
[1777356453322,34.99,76984.74,0.2,0.63371,0.00026,15.74273]
[1777356453343,34.99,76984.74,0.2,0.63371,0.00026,15.74273]
[1777356453986,34.99,76984.74,0.2,0.63371,0.00026,15.74273]
[1777356454087,34.99,76986.32,0.2,0.63412,0.00026,15.73721]
[1777356455328,34.99,76991.54,0.2,0.63546,0.00026,15.7189]
[1777356457342,34.99,76995.15,0.2,0.63639,0.00026,15.70616]
[1777356462376,34.99,76993.3,0.2,0.63591,0.00026,15.71268]
[1777356464390,34.99,76989.37,0.2,0.63491,0.00026,15.72648]
[1777356466755,34.99,76988.83,0.2,0.63477,0.00026,15.72836]
[1777356466856,34.99,76989.56,0.2,0.63496,0.00026,15.72579]
[1777356469821,34.99,76988.06,0.2,0.63457,0.00026,15.73101]
[1777356469922,34.99,76988.76,0.2,0.63475,0.00026,15.72855]
[1777356472446,34.99,76986.19,0.2,0.6341,0.00026,15.73748]
[1777356473886,34.99,76986.19,0.2,0.6341,0.00026,15.73748]
[1777356473894,34.99,76986.19,0.2,0.6341,0.00026,15.73748]
[1777356474419,34.99,76985.91,0.2,0.63403,0.00026,15.73844]
[1777356474896,34.99,76985.91,0.2,0.63403,0.00026,15.73844]
[1777356474902,34.99,76985.91,0.2,0.63403,0.00026,15.73844]
[1777356474914,34.99,76985.91,0.2,0.63403,0.00026,15.73844]
[1777356474998,34.99,76985.28,0.2,0.63387,0.00026,15.74061]
[1777356475923,34.99,76985.28,0.2,0.63387,0.00026,15.74061]
[1777356475936,34.99,76984.45,0.2,0.63365,0.00026,15.74347]
[1777356476773,34.99,76984.45,0.2,0.63365,0.00026,15.74347]
[1777356480503,34.99,76981.06,0.2,0.63279,0.00026,15.75509]
[1777356481511,34.98,76977.67,0.2,0.63192,0.00026,15.76671]
[1777356486545,34.98,76978.89,0.2,0.63224,0.00026,15.76236]
[1777356491580,34.98,76980.0,0.2,0.63254,0.00026,15.75839]
[1777356492587,34.98,76982.6,0.2,0.63321,0.00026,15.74939]
[1777356493594,34.98,76985.75,0.2,0.63402,0.00026,15.73843]
[1777356494277,34.98,76985.75,0.2,0.63402,0.00026,15.73843]
[1777356494601,34.98,76986.01,0.2,0.63409,0.00026,15.73751]
[1777356495338,34.98,76986.01,0.2,0.63409,0.00026,15.73751]
[1777356495608,34.98,76987.09,0.2,0.63437,0.00026,15.73372]
[1777356501649,34.97,76985.4,0.2,0.63395,0.00026,15.73948]
[1777356506685,34.97,76986.32,0.2,0.63419,0.00026,15.73617]
[1777356508526,34.97,76986.63,0.2,0.63427,0.00026,15.73507]
[1777356508531,34.97,76986.63,0.2,0.63427,0.00026,15.73507]
[1777356510157,34.97,76986.69,0.2,0.63429,0.00026,15.73483]
[1777356510258,34.97,76989.41,0.2,0.63499,0.00026,15.72524]
[1777356515748,34.96,76990.46,0.2,0.63532,0.00026,15.71573]
[1777356517765,34.96,76999.51,0.2,0.63764,0.00026,15.68357]
[1777356519778,34.96,77002.68,0.2,0.63846,0.00026,15.67215]
[1777356524811,34.96,77003.7,0.2,0.63873,0.00026,15.66835]
[1777356529846,34.96,76999.58,0.2,0.63769,0.00026,15.68297]
[1777356534882,34.95,77000.12,0.2,0.63784,0.00026,15.68083]
[1777356539916,34.95,77002.41,0.2,0.63844,0.00026,15.67241]
[1777356544952,34.94,77007.51,0.2,0.63976,0.00026,15.65379]
[1777356549988,34.94,77005.12,0.2,0.63916,0.00026,15.66226]
[1777356555128,34.94,77005.48,0.2,0.63926,0.00026,15.66084]
[1777356555171,34.94,77005.48,0.2,0.63926,0.00026,15.66084]
[1777356555254,34.94,77005.48,0.2,0.63926,0.00026,15.66084]
[1777356555265,34.94,77005.48,0.2,0.63926,0.00026,15.66084]
[1777356555315,34.94,77006.43,0.2,0.63951,0.00026,15.65727]
[1777356556010,34.94,77006.43,0.2,0.63951,0.00026,15.65727]
[1777356556031,34.94,76999.76,0.2,0.6378,0.00026,15.6813]
[1777356557193,34.94,76999.76,0.2,0.6378,0.00026,15.6813]
[1777356557214,34.94,76989.21,0.2,0.63509,0.00026,15.71869]
[1777356558266,34.94,76989.21,0.2,0.63509,0.00026,15.71869]
[1777356558285,34.94,76987.76,0.2,0.63472,0.00026,15.72374]
[1777356560341,34.94,76989.95,0.2,0.63529,0.00026,15.71603]
[1777356560711,34.94,76989.95,0.2,0.63529,0.00026,15.71603]
[1777356561064,34.94,76994.79,0.2,0.63653,0.00026,15.69891]
[1777356562072,34.93,76998.59,0.2,0.63751,0.00026,15.68537]
[1777356563415,34.93,76997.97,0.2,0.63735,0.00026,15.68758]
[1777356564297,34.93,76997.97,0.2,0.63735,0.00026,15.68758]
[1777356564084,34.93,76998.05,0.2,0.63737,0.00026,15.68729]
[1777356564387,34.93,76998.05,0.2,0.63737,0.00026,15.68729]
[1777356564416,34.93,76998.05,0.2,0.63737,0.00026,15.68729]
[1777356564422,34.93,76998.05,0.2,0.63737,0.00026,15.68729]
[1777356564432,34.93,76998.05,0.2,0.63737,0.00026,15.68729]
[1777356565092,34.93,76994.61,0.2,0.63649,0.00026,15.69952]
[1777356570127,34.93,76992.14,0.2,0.63586,0.00026,15.70821]
[1777356575163,34.93,76991.64,0.2,0.63577,0.00026,15.70428]
[1777356580196,34.93,76988.78,0.2,0.63504,0.00026,15.71432]
[1777356585232,34.93,76989.34,0.2,0.63518,0.00026,15.71234]
[1777356590266,34.93,76987.41,0.2,0.63469,0.00026,15.7191]
[1777356597320,34.93,76988.78,0.2,0.63504,0.00026,15.71424]
[1777356602117,34.93,76988.85,0.2,0.63506,0.00026,15.71398]
[1777356602129,34.93,76988.85,0.2,0.63506,0.00026,15.71398]
[1777356602352,34.93,76988.85,0.2,0.63506,0.00026,15.71397]
[1777356603206,34.93,76988.85,0.2,0.63506,0.00026,15.71397]
[1777356606088,34.93,76991.41,0.2,0.63572,0.00026,15.70495]
[1777356607249,34.93,76993.69,0.2,0.63631,0.00026,15.69689]
[1777356607350,34.93,76995.28,0.2,0.63672,0.00026,15.69122]
[1777356608108,34.93,76995.28,0.2,0.63672,0.00026,15.69122]
[1777356608209,34.93,76995.19,0.2,0.6367,0.00026,15.69154]
[1777356612422,34.93,76991.45,0.2,0.63574,0.00026,15.70469]
[1777356617458,34.93,76989.71,0.2,0.6353,0.00026,15.7107]
[1777356622493,34.92,76988.3,0.2,0.63495,0.00026,15.71553]
[1777356624374,34.92,76988.3,0.2,0.63495,0.00026,15.71553]
[1777356624508,34.92,76988.28,0.2,0.63495,0.00026,15.71554]
[1777356628389,34.92,76987.47,0.2,0.63474,0.00026,15.71835]
[1777356628535,34.92,76987.68,0.2,0.6348,0.00026,15.71757]
[1777356631556,34.92,76991.27,0.2,0.63576,0.00026,15.69925]
[1777356633547,34.92,76992.61,0.2,0.63611,0.00026,15.69449]
[1777356635572,34.92,76992.38,0.2,0.63605,0.00026,15.6953]
[1777356635705,34.92,76992.38,0.2,0.63605,0.00026,15.6953]
[1777356641625,34.91,76992.05,0.2,0.63599,0.00026,15.69618]
[1777356643636,34.91,76990.79,0.2,0.63566,0.00026,15.70061]
[1777356643737,34.91,76990.9,0.2,0.63569,0.00026,15.70019]
[1777356649681,34.91,76990.39,0.2,0.63557,0.00026,15.70182]
[1777356650720,34.91,76990.39,0.2,0.63557,0.00026,15.70182]
[1777356650731,34.91,76990.09,0.2,0.6355,0.00026,15.70285]
[1777356655821,34.91,76989.81,0.2,0.63544,0.00026,15.70372]
[1777356655844,34.91,76986.47,0.2,0.63458,0.00026,15.71542]
[1777356658866,34.9,76986.7,0.2,0.63464,0.00026,15.7146]
[1777356658967,34.9,76985.63,0.2,0.63436,0.00026,15.71833]
[1777356661897,34.9,76984.93,0.2,0.63418,0.00026,15.72075]
[1777356663894,34.9,76985.74,0.2,0.63439,0.00026,15.7179]
[1777356663995,34.9,76984.76,0.2,0.63414,0.00026,15.72131]
[1777356665012,34.9,76984.76,0.2,0.63414,0.00026,15.72131]
[1777356665022,34.9,76984.12,0.2,0.63398,0.00026,15.72353]
[1777356670827,34.9,76983.38,0.2,0.63379,0.00026,15.72603]
[1777356674857,34.9,76978.71,0.2,0.63259,0.00026,15.74218]
[1777356679160,34.9,76976.37,0.2,0.63199,0.00026,15.75019]
[1777356679261,34.9,76975.43,0.2,0.63175,0.00026,15.75339]
[1777356683050,34.9,76975.81,0.2,0.63185,0.00026,15.75204]
[1777356683074,34.9,76975.81,0.2,0.63185,0.00026,15.75204]
[1777356683203,34.9,76975.81,0.2,0.63185,0.00026,15.75204]
[1777356683314,34.9,76975.81,0.2,0.63185,0.00026,15.75204]
[1777356683353,34.9,76976.17,0.2,0.63195,0.00026,15.75076]
[1777356684118,34.9,76976.17,0.2,0.63195,0.00026,15.75076]
[1777356684352,34.9,76976.17,0.2,0.63195,0.00026,15.75076]
[1777356684382,34.9,76972.73,0.2,0.63106,0.00026,15.76251]
[1777356685361,34.9,76972.73,0.2,0.63106,0.00026,15.76251]
[1777356686138,34.9,76971.26,0.2,0.63068,0.00026,15.76747]
[1777356686239,34.9,76971.91,0.2,0.63085,0.00026,15.76526]
[1777356690407,34.89,76971.41,0.2,0.63073,0.00026,15.76686]
[1777356690969,34.89,76970.3,0.2,0.63044,0.00026,15.77058]
[1777356693472,34.89,76970.39,0.2,0.63051,0.00026,15.76463]
[1777356694212,34.89,76970.39,0.2,0.63051,0.00026,15.76463]
[1777356694313,34.89,76970.35,0.2,0.6305,0.00026,15.76476]
[1777356694486,34.89,76970.35,0.2,0.6305,0.00026,15.76476]
[1777356694999,34.89,76970.1,0.2,0.63043,0.00026,15.76562]
[1777356695510,34.89,76970.1,0.2,0.63043,0.00026,15.76562]
[1777356696008,34.89,76972.68,0.2,0.6311,0.00026,15.75682]
[1777356701039,34.89,76974.72,0.2,0.63163,0.00026,15.74983]
[1777356702590,34.89,76976.41,0.2,0.63207,0.00026,15.74403]
[1777356703052,34.89,76977.55,0.2,0.63236,0.00026,15.74011]
[1777356707700,34.89,76977.09,0.2,0.63224,0.00026,15.74167]
[1777356707802,34.89,76976.91,0.2,0.6322,0.00026,15.74227]
[1777356710746,34.89,76977.38,0.2,0.63232,0.00026,15.74061]
[1777356710847,34.89,76977.45,0.2,0.63234,0.00026,15.74034]
[1777356716145,34.89,76978.89,0.2,0.63272,0.00026,15.73524]
[1777356716872,34.89,76978.89,0.2,0.63272,0.00026,15.73524]
[1777356717822,34.89,76978.24,0.2,0.63256,0.00026,15.73746]
[1777356719841,34.89,76979.79,0.2,0.63296,0.00026,15.73207]
[1777356720174,34.89,76979.86,0.2,0.63298,0.00026,15.73181]
[1777356725209,34.88,76980.17,0.2,0.63307,0.00026,15.73066]
[1777356728061,34.88,76980.12,0.2,0.63305,0.00026,15.7308]
[1777356728230,34.88,76980.09,0.2,0.63305,0.00026,15.73089]
[1777356733265,34.88,76978.99,0.2,0.63277,0.00026,15.73464]
[1777356735161,34.88,76978.48,0.2,0.63264,0.00026,15.73639]
[1777356735278,34.88,76978.29,0.2,0.63259,0.00026,15.73703]
[1777356736296,34.88,76978.29,0.2,0.63259,0.00026,15.73703]
[1777356736389,34.88,76978.92,0.2,0.63275,0.00026,15.73483]
[1777356738207,34.88,76979.01,0.2,0.63278,0.00026,15.73449]
[1777356738719,34.88,76978.74,0.2,0.63271,0.00026,15.7354]
[1777356739306,34.88,76978.84,0.2,0.63274,0.00026,15.73503]
[1777356744310,34.88,76978.87,0.2,0.63275,0.00026,15.73483]
[1777356744411,34.88,76979.54,0.2,0.63293,0.00026,15.73249]
[1777356746315,34.88,76979.62,0.2,0.63295,0.00026,15.73219]
[1777356746809,34.88,76979.55,0.2,0.63293,0.00026,15.7324]
[1777356747363,34.87,76979.62,0.2,0.63295,0.00026,15.73214]
[1777356750345,34.87,76979.72,0.2,0.63298,0.00026,15.73174]
[1777356750427,34.87,76978.16,0.2,0.63258,0.00026,15.73712]
[1777356756426,34.87,76980.14,0.2,0.63314,0.00026,15.72446]
[1777356761460,34.87,76980.18,0.2,0.63316,0.00026,15.72418]
[1777356763615,34.87,76980.39,0.2,0.63322,0.00026,15.7234]
[1777356764988,34.87,76980.2,0.2,0.63317,0.00026,15.72403]
[1777356765489,34.87,76981.52,0.2,0.63352,0.00026,15.71943]
[1777356765587,34.87,76981.52,0.2,0.63352,0.00026,15.71943]
[1777356766495,34.86,76982.18,0.2,0.63369,0.00026,15.71711]
[1777356769642,34.86,76982.24,0.2,0.63371,0.00026,15.71684]
[1777356771060,34.86,76982.25,0.2,0.63371,0.00026,15.71679]
[1777356771530,34.86,76982.93,0.2,0.63389,0.00026,15.71441]
[1777356774552,34.86,76980.36,0.2,0.63323,0.00026,15.72329]
[1777356779587,34.86,76981.61,0.2,0.63356,0.00026,15.71884]
[1777356784813,34.86,76981.08,0.2,0.63343,0.00026,15.7206]
[1777356784817,34.86,76981.08,0.2,0.63343,0.00026,15.7206]
[1777356784956,34.86,76981.08,0.2,0.63343,0.00026,15.7206]
[1777356785052,34.86,76978.3,0.2,0.63271,0.00026,15.73022]
[1777356790664,34.85,76977.9,0.2,0.63262,0.00026,15.73143]
[1777356795084,34.85,76979.3,0.2,0.63299,0.00026,15.7265]
[1777356795325,34.85,76979.3,0.2,0.63299,0.00026,15.7265]
[1777356795426,34.85,76978.67,0.2,0.63283,0.00026,15.72865]
[1777356798092,34.85,76979.17,0.2,0.63296,0.00026,15.72686]
[1777356798193,34.85,76979.97,0.2,0.63317,0.00026,15.72406]
[1777356799727,34.85,76982.29,0.2,0.63377,0.00026,15.71594]
[1777356804215,34.85,76981.8,0.2,0.63365,0.00026,15.71758]
[1777356804316,34.85,76979.74,0.2,0.63312,0.00026,15.72472]
[1777356805256,34.85,76979.74,0.2,0.63312,0.00026,15.72472]
[1777356805357,34.85,76979.23,0.2,0.63299,0.00026,15.72647]
[1777356810805,34.84,76980.02,0.2,0.63321,0.00026,15.72357]
[1777356812386,34.84,76980.02,0.2,0.63321,0.00026,15.72357]
[1777356812487,34.84,76981.29,0.2,0.63357,0.00026,15.71348]
[1777356815840,34.84,76978.69,0.2,0.63291,0.00026,15.72241]
[1777356821505,34.84,76978.65,0.2,0.6329,0.00026,15.72252]
[1777356821882,34.84,76978.66,0.2,0.6329,0.00026,15.72247]
[1777356825557,34.84,76978.57,0.2,0.63288,0.00026,15.72276]
[1777356825617,34.84,76978.57,0.2,0.63288,0.00026,15.72276]
[1777356826572,34.84,76978.57,0.2,0.63288,0.00026,15.72276]
[1777356827713,34.84,76977.42,0.2,0.63259,0.00026,15.72671]
[1777356827924,34.84,76976.42,0.2,0.63233,0.00026,15.73015]
[1777356829937,34.84,76980.27,0.2,0.63333,0.00026,15.71679]
[1777356830946,34.84,76982.7,0.2,0.63396,0.00026,15.70832]
[1777356835979,34.84,76981.25,0.2,0.63358,0.00026,15.71339]
[1777356841017,34.84,76982.17,0.2,0.63382,0.00026,15.71015]
[1777356846053,34.83,76980.85,0.2,0.63349,0.00026,15.71462]
[1777356850082,34.83,76983.77,0.2,0.63425,0.00026,15.70431]
[1777356853102,34.83,76980.14,0.2,0.63332,0.00026,15.7169]
[1777356854109,34.83,76976.94,0.2,0.63249,0.00026,15.72798]
[1777356856120,34.83,76979.09,0.2,0.63305,0.00026,15.72052]
[1777356856228,34.83,76979.26,0.2,0.63309,0.00026,15.71992]
[1777356859179,34.83,76979.34,0.2,0.63312,0.00026,15.71962]
[1777356859248,34.83,76979.09,0.2,0.63305,0.00026,15.72047]
[1777356861210,34.83,76981.23,0.2,0.63361,0.00026,15.71302]
[1777356861312,34.83,76982.06,0.2,0.63382,0.00026,15.71011]
[1777356868209,34.83,76981.6,0.2,0.63371,0.00026,15.71166]
[1777356869311,34.83,76981.6,0.2,0.63371,0.00026,15.71166]
[1777356869412,34.83,76981.8,0.2,0.63376,0.00026,15.71095]
[1777356873335,34.83,76981.21,0.2,0.63365,0.00026,15.70728]
[1777356873349,34.83,76979.52,0.2,0.63322,0.00026,15.71313]
[1777356879451,34.82,76977.73,0.2,0.63276,0.00026,15.71928]
[1777356880157,34.82,76977.07,0.2,0.63259,0.00026,15.72155]
[1777356880461,34.82,76977.07,0.2,0.63259,0.00026,15.72155]
[1777356882296,34.82,76975.22,0.2,0.63211,0.00026,15.72792]
[1777356882397,34.82,76974.8,0.2,0.632,0.00026,15.72935]
[1777356884547,34.82,76974.4,0.2,0.6319,0.00026,15.73072]
[1777356884648,34.82,76976.56,0.2,0.63246,0.00026,15.72324]
[1777356890366,34.82,76978.36,0.2,0.63294,0.00026,15.71686]
[1777356893667,34.82,76978.33,0.2,0.63294,0.00026,15.71688]
[1777356894415,34.82,76978.33,0.2,0.63294,0.00026,15.71688]
[1777356894572,34.82,76978.33,0.2,0.63294,0.00026,15.71688]
[1777356894582,34.82,76978.33,0.2,0.63294,0.00026,15.71688]
[1777356894516,34.82,76977.56,0.2,0.63274,0.00026,15.71952]
[1777356900448,34.81,76979.16,0.2,0.63317,0.00026,15.71378]
[1777356901867,34.81,76979.25,0.2,0.63319,0.00026,15.71344]
[1777356902449,34.81,76979.78,0.2,0.63333,0.00026,15.71156]
[1777356902901,34.81,76979.78,0.2,0.63333,0.00026,15.71156]
[1777356903457,34.81,76980.13,0.2,0.63342,0.00026,15.71032]
[1777356908491,34.81,76979.45,0.2,0.63326,0.00026,15.71253]
[1777356909980,34.81,76979.45,0.2,0.63326,0.00026,15.71253]
[1777356910506,34.81,76979.58,0.2,0.6333,0.00026,15.71201]
[1777356915540,34.8,76980.77,0.2,0.63362,0.00026,15.70771]
[1777356916065,34.8,76980.77,0.2,0.63362,0.00026,15.70771]
[1777356916548,34.8,76980.38,0.2,0.63352,0.00026,15.70904]
[1777356920575,34.8,76975.51,0.2,0.63226,0.00026,15.72581]
[1777356925367,34.8,76976.09,0.2,0.63243,0.00026,15.72363]
[1777356925610,34.8,76976.39,0.2,0.63251,0.00026,15.72251]
[1777356927260,34.79,76976.42,0.2,0.63252,0.00026,15.72237]
[1777356927624,34.79,76975.66,0.2,0.63233,0.00026,15.72495]
[1777356930326,34.79,76976.58,0.2,0.63257,0.00026,15.72171]
[1777356930645,34.79,76976.02,0.2,0.63242,0.00026,15.72364]
[1777356932380,34.79,76974.51,0.2,0.63207,0.00026,15.72322]
[1777356932846,34.79,76974.98,0.2,0.63219,0.00026,15.72159]
[1777356933667,34.79,76974.51,0.2,0.63207,0.00026,15.7232]
[1777356934400,34.79,76974.51,0.2,0.63207,0.00026,15.7232]
[1777356934673,34.79,76972.29,0.2,0.6315,0.00026,15.73083]
[1777356936900,34.79,76970.7,0.2,0.63108,0.00026,15.73626]
[1777356937123,34.79,76970.7,0.2,0.63108,0.00026,15.73626]
[1777356937244,34.79,76970.7,0.2,0.63108,0.00026,15.73626]
[1777356937477,34.79,76970.7,0.2,0.63108,0.00026,15.73626]
[1777356937494,34.79,76970.7,0.2,0.63108,0.00026,15.73626]
[1777356937672,34.79,76970.7,0.2,0.63108,0.00026,15.73626]
[1777356937689,34.79,76970.7,0.2,0.63108,0.00026,15.73626]
[1777356937696,34.79,76970.6,0.2,0.63106,0.00026,15.73661]
[1777356937747,34.79,76970.6,0.2,0.63106,0.00026,15.73661]
[1777356938538,34.79,76970.6,0.2,0.63106,0.00026,15.73661]
[1777356938702,34.79,76947.08,0.2,0.62493,0.00026,15.81527]
[1777356938945,34.79,76947.08,0.2,0.62493,0.00026,15.81527]
[1777356939542,34.79,76947.08,0.2,0.62493,0.00026,15.81527]
[1777356939709,34.79,76941.38,0.2,0.62344,0.00026,15.83375]
[1777356941722,34.79,76940.6,0.2,0.62322,0.00026,15.83645]
[1777356943572,34.79,76940.6,0.2,0.62322,0.00026,15.83645]
[1777356945004,34.8,76941.68,0.2,0.6235,0.00026,15.83308]
[1777356945106,34.8,76945.26,0.2,0.62443,0.00026,15.82154]
[1777356946606,34.8,76945.26,0.2,0.62443,0.00026,15.82154]
[1777356946707,34.8,76945.57,0.2,0.62452,0.00026,15.82046]
[1777356951797,34.79,76947.36,0.2,0.625,0.00026,15.81444]
[1777356955825,34.79,76950.22,0.2,0.62575,0.00026,15.80494]
[1777356958861,34.79,76950.31,0.2,0.62578,0.00026,15.80458]
[1777356958949,34.79,76950.38,0.2,0.6258,0.00026,15.80432]
[1777356959837,34.79,76950.38,0.2,0.6258,0.00026,15.80432]
[1777356959851,34.79,76950.38,0.2,0.6258,0.00026,15.80432]
[1777356960057,34.79,76950.38,0.2,0.6258,0.00026,15.80432]
[1777356960159,34.79,76950.2,0.2,0.62576,0.00026,15.80488]
[1777356961887,34.79,76950.33,0.2,0.62579,0.00026,15.80443]
[1777356961888,34.79,76945.46,0.2,0.62452,0.00026,15.82033]
[1777356965895,34.78,76948.7,0.2,0.62538,0.00026,15.80959]
[1777356970930,34.78,76947.98,0.2,0.62521,0.00026,15.81178]
[1777356972070,34.78,76947.98,0.2,0.62521,0.00026,15.81178]
[1777356972172,34.78,76958.45,0.2,0.62794,0.00026,15.7771]
[1777356973951,34.78,76957.74,0.2,0.62776,0.00026,15.77943]
[1777356978986,34.78,76958.24,0.2,0.6279,0.00026,15.77769]
[1777356980180,34.78,76958.24,0.2,0.6279,0.00026,15.77769]
[1777356981376,34.78,76959.36,0.2,0.62819,0.00026,15.77393]
[1777356981477,34.77,76958.95,0.2,0.62808,0.00026,15.77529]
[1777356983393,34.77,76958.95,0.2,0.62808,0.00026,15.77528]
[1777356983395,34.77,76958.95,0.2,0.62808,0.00026,15.77528]
[1777356983431,34.77,76958.95,0.2,0.62808,0.00026,15.77528]
[1777356983522,34.77,76958.4,0.2,0.62794,0.00026,15.77711]
[1777356985029,34.77,76961.54,0.2,0.62876,0.00026,15.76652]
[1777356986321,34.77,76961.54,0.2,0.62876,0.00026,15.76652]
[1777356987447,34.77,76963.59,0.2,0.6293,0.00026,15.75958]
[1777356987549,34.77,76963.52,0.2,0.62928,0.00026,15.75979]
[1777356993084,34.77,76962.42,0.2,0.62905,0.00026,15.75766]
[1777356996104,34.76,76965.5,0.2,0.62986,0.00026,15.7471]
[1777356999137,34.76,76964.49,0.2,0.6296,0.00026,15.75046]
[1777356999221,34.76,76965.11,0.2,0.62977,0.00026,15.74832]
[1777357000077,34.76,76965.11,0.2,0.62977,0.00026,15.74832]
[1777357000127,34.76,76965.11,0.2,0.62977,0.00026,15.74832]
[1777357000148,34.76,76965.11,0.2,0.62977,0.00026,15.74832]
[1777357000178,34.76,76970.44,0.2,0.63116,0.00026,15.7301]
[1777357002602,34.76,76970.15,0.2,0.63108,0.00026,15.73105]
[1777357002703,34.76,76971.19,0.2,0.63136,0.00026,15.72746]
[1777357007665,34.76,76969.44,0.2,0.63091,0.00026,15.73337]
[1777357007767,34.76,76976.24,0.2,0.63268,0.00026,15.70986]
[1777357013223,34.75,76978.55,0.2,0.6333,0.00026,15.70162]
[1777357014830,34.75,76978.81,0.2,0.63337,0.00026,15.70069]
[1777357015237,34.75,76978.52,0.2,0.63329,0.00026,15.70167]
[1777357020272,34.75,76977.97,0.2,0.63316,0.00026,15.70346]
[1777357024917,34.75,76978.6,0.2,0.63333,0.00026,15.70117]
[1777357025018,34.75,76978.93,0.2,0.63342,0.00026,15.69999]
[1777357028021,34.75,76979.05,0.2,0.63345,0.00026,15.69953]
[1777357029945,34.75,76976.01,0.2,0.63266,0.00026,15.71008]
[1777357030343,34.74,76976.37,0.2,0.63276,0.00026,15.70883]
[1777357031141,34.74,76976.37,0.2,0.63276,0.00026,15.70883]
[1777357031242,34.74,76977.14,0.2,0.63296,0.00026,15.70614]
[1777357035523,34.74,76976.78,0.2,0.63286,0.00026,15.70739]
[1777357035624,34.74,76976.02,0.2,0.63267,0.00026,15.71002]
[1777357038399,34.74,76978.67,0.2,0.63336,0.00026,15.70071]
[1777357040176,34.74,76980.09,0.2,0.63373,0.00026,15.69573]
[1777357040413,34.74,76982.2,0.2,0.63428,0.00026,15.68831]
[1777357041432,34.74,76986.59,0.2,0.63542,0.00026,15.67279]
[1777357042241,34.74,76986.59,0.2,0.63542,0.00026,15.67279]
[1777357043281,34.74,76986.4,0.2,0.63538,0.00026,15.67343]
[1777357043295,34.74,76986.4,0.2,0.63538,0.00026,15.67343]
[1777357043434,34.74,76986.18,0.2,0.63532,0.00026,15.67417]
[1777357047176,34.74,76984.7,0.2,0.63495,0.00026,15.6793]
[1777357047177,34.74,76984.7,0.2,0.63495,0.00026,15.6793]
[1777357047187,34.74,76984.7,0.2,0.63495,0.00026,15.6793]
[1777357047462,34.74,76984.98,0.2,0.63502,0.00026,15.67828]
[1777357050483,34.73,76982.41,0.2,0.63436,0.00026,15.68723]
[1777357052425,34.73,76981.95,0.2,0.63428,0.00026,15.68317]
[1777357054224,34.73,76981.05,0.2,0.63405,0.00026,15.68632]
[1777357054511,34.73,76981.88,0.2,0.63427,0.00026,15.68337]
[1777357055486,34.73,76981.88,0.2,0.63427,0.00026,15.68337]
[1777357055587,34.73,76975.66,0.2,0.63265,0.00026,15.70507]
[1777357057509,34.73,76975.66,0.2,0.63265,0.00026,15.70505]
[1777357058268,34.73,76975.05,0.2,0.6325,0.00026,15.70713]
[1777357058517,34.73,76975.05,0.2,0.6325,0.00026,15.70713]
[1777357058530,34.73,76975.05,0.2,0.6325,0.00026,15.70713]
[1777357058596,34.73,76976.15,0.2,0.63279,0.00026,15.70328]
[1777357060570,34.73,76976.3,0.2,0.63283,0.00026,15.70273]
[1777357060656,34.73,76976.45,0.2,0.63287,0.00026,15.70217]
[1777357062592,34.73,76976.59,0.2,0.63291,0.00026,15.70166]
[1777357064339,34.73,76976.59,0.2,0.63291,0.00026,15.7016]
[1777357064580,34.73,76976.58,0.2,0.63291,0.00026,15.7016]
[1777357069616,34.72,76974.27,0.2,0.63232,0.00026,15.70949]
[1777357074651,34.72,76971.83,0.2,0.63169,0.00026,15.71779]
[1777357078881,34.72,76971.39,0.2,0.63159,0.00026,15.7192]
[1777357079686,34.72,76970.73,0.2,0.63142,0.00026,15.72145]
[1777357084722,34.72,76968.86,0.2,0.63093,0.00026,15.72785]
[1777357085336,34.72,76968.86,0.2,0.63093,0.00026,15.72785]
[1777357085342,34.72,76968.86,0.2,0.63093,0.00026,15.72785]
[1777357085388,34.72,76968.86,0.2,0.63093,0.00026,15.72785]
[1777357085729,34.72,76967.62,0.2,0.63061,0.00026,15.7321]
[1777357086605,34.72,76967.62,0.2,0.63061,0.00026,15.7321]
[1777357086736,34.72,76961.89,0.2,0.62911,0.00026,15.75158]
[1777357086967,34.72,76961.89,0.2,0.62911,0.00026,15.75158]
[1777357087743,34.72,76958.01,0.2,0.6281,0.00026,15.76466]
[1777357092778,34.72,76959.18,0.2,0.6284,0.00026,15.76072]
[1777357093102,34.72,76959.18,0.2,0.6284,0.00026,15.76072]
[1777357093785,34.72,76960.28,0.2,0.62869,0.00026,15.75702]
[1777357098820,34.72,76960.4,0.2,0.62872,0.00026,15.75664]
[1777357103855,34.72,76959.91,0.2,0.62859,0.00026,15.7583]
[1777357108267,34.72,76958.66,0.2,0.62827,0.00026,15.76251]
[1777357108369,34.72,76958.01,0.2,0.6281,0.00026,15.76469]
[1777357109045,34.72,76958.01,0.2,0.6281,0.00026,15.76469]
[1777357109075,34.72,76958.01,0.2,0.6281,0.00026,15.76469]
[1777357109297,34.72,76958.01,0.2,0.6281,0.00026,15.76469]
[1777357109376,34.72,76958.01,0.2,0.6281,0.00026,15.76469]
[1777357109667,34.72,76958.01,0.2,0.6281,0.00026,15.76469]
[1777357109683,34.72,76958.01,0.2,0.6281,0.00026,15.76469]
[1777357109778,34.72,76951.78,0.2,0.62647,0.00026,15.78546]
[1777357110905,34.72,76942.14,0.2,0.62394,0.00026,15.81706]
[1777357113926,34.72,76938.83,0.2,0.62311,0.00026,15.82211]
[1777357118618,34.72,76939.67,0.2,0.62334,0.00026,15.81934]
[1777357118635,34.72,76939.67,0.2,0.62334,0.00026,15.81934]
[1777357118672,34.72,76931.17,0.2,0.6211,0.00026,15.84663]
[1777357120482,34.72,76931.17,0.2,0.6211,0.00026,15.84661]
[1777357120488,34.72,76929.63,0.2,0.6207,0.00026,15.85148]
[1777357122543,34.72,76929.04,0.2,0.62054,0.00026,15.85342]
[1777357123121,34.72,76928.26,0.2,0.62032,0.00026,15.85597]
[1777357123222,34.72,76928.09,0.2,0.62027,0.00026,15.85659]
[1777357129030,34.74,76925.36,0.2,0.61952,0.00026,15.86565]
[1777357130695,34.74,76925.36,0.2,0.61952,0.00026,15.86565]
[1777357130796,34.74,76924.42,0.2,0.61926,0.00026,15.86867]
[1777357136080,34.75,76923.82,0.2,0.61906,0.00026,15.87104]
[1777357140107,34.76,76920.81,0.2,0.61825,0.00026,15.88072]
[1777357145143,34.77,76922.61,0.2,0.61869,0.00026,15.8755]
[1777357148163,34.77,76925.84,0.2,0.61952,0.00026,15.86563]
[1777357149208,34.77,76925.84,0.2,0.61952,0.00026,15.86563]
[1777357149823,34.77,76925.84,0.2,0.61952,0.00026,15.86563]
[1777357149847,34.77,76925.84,0.2,0.61952,0.00026,15.86563]
[1777357149921,34.77,76934.11,0.2,0.62169,0.00026,15.83958]
[1777357149944,34.77,76934.11,0.2,0.62169,0.00026,15.83958]
[1777357150178,34.77,76934.11,0.2,0.62169,0.00026,15.83958]
[1777357151185,34.77,76940.19,0.2,0.62329,0.00026,15.82007]
[1777357152191,34.77,76942.68,0.2,0.62394,0.00026,15.81201]
[1777357152982,34.77,76942.68,0.2,0.62394,0.00026,15.81201]
[1777357153471,34.77,76942.68,0.2,0.62394,0.00026,15.81201]
[1777357153572,34.77,76944.32,0.2,0.62437,0.00026,15.80668]
[1777357159241,34.77,76945.31,0.2,0.62464,0.00026,15.80341]
[1777357160248,34.77,76947.69,0.2,0.62526,0.00026,15.79563]
[1777357165284,34.77,76948.76,0.2,0.62554,0.00026,15.79213]
[1777357171326,34.77,76950.3,0.2,0.62598,0.00026,15.78142]
[1777357176361,34.77,76944.96,0.2,0.62459,0.00026,15.79884]
[1777357181399,34.77,76944.29,0.2,0.62442,0.00026,15.80095]
[1777357183410,34.77,76947.56,0.2,0.62528,0.00026,15.79023]
[1777357185424,34.77,76950.63,0.2,0.62608,0.00026,15.78012]
[1777357190458,34.77,76952.74,0.2,0.62664,0.00026,15.77311]
[1777357195494,34.77,76951.15,0.2,0.62623,0.00026,15.77833]
[1777357199521,34.76,76953.84,0.2,0.62693,0.00026,15.76938]
[1777357204576,34.76,76954.09,0.2,0.627,0.00026,15.76852]
[1777357209595,34.76,76953.6,0.2,0.62687,0.00026,15.77011]
[1777357214628,34.76,76954.0,0.2,0.62698,0.00026,15.76874]
[1777357219663,34.76,76954.01,0.2,0.62699,0.00026,15.76866]
[1777357220668,34.76,76951.11,0.2,0.62623,0.00026,15.77826]
[1777357225703,34.76,76950.89,0.2,0.62618,0.00026,15.7789]
[1777357229732,34.76,76953.76,0.2,0.62693,0.00026,15.76934]
[1777357230287,34.76,76953.76,0.2,0.62693,0.00026,15.76934]
[1777357230738,34.76,76953.72,0.2,0.62692,0.00026,15.76946]
[1777357236781,34.76,76952.57,0.2,0.62667,0.00026,15.76758]
[1777357241816,34.75,76952.87,0.2,0.62675,0.00026,15.76652]
[1777357247864,34.75,76952.83,0.2,0.62674,0.00026,15.76658]
[1777357251851,34.75,76952.83,0.2,0.62674,0.00026,15.76657]
[1777357251903,34.75,76952.83,0.2,0.62674,0.00026,15.76657]
[1777357251917,34.75,76952.83,0.2,0.62674,0.00026,15.76657]
[1777357251922,34.75,76952.6,0.2,0.62669,0.00026,15.7673]
[1777357252580,34.75,76952.6,0.2,0.62669,0.00026,15.7673]
[1777357252858,34.75,76952.6,0.2,0.62669,0.00026,15.7673]
[1777357252899,34.75,76941.64,0.2,0.62382,0.00026,15.80321]
[1777357254626,34.75,76941.29,0.2,0.62373,0.00026,15.80434]
[1777357254928,34.75,76935.44,0.2,0.62219,0.00026,15.82315]
[1777357256776,34.75,76935.44,0.2,0.62219,0.00026,15.82313]
[1777357256924,34.75,76936.85,0.2,0.62256,0.00026,15.81869]
[1777357257795,34.75,76936.85,0.2,0.62256,0.00026,15.81869]
[1777357257930,34.75,76934.34,0.2,0.62189,0.00026,15.8268]
[1777357258477,34.75,76934.34,0.2,0.62189,0.00026,15.8268]
[1777357258757,34.75,76934.34,0.2,0.62189,0.00026,15.8268]
[1777357260693,34.76,76933.98,0.2,0.62179,0.00026,15.828]
[1777357260951,34.75,76934.57,0.2,0.62195,0.00026,15.82609]
[1777357265987,34.75,76933.44,0.2,0.62166,0.00026,15.82957]
[1777357271024,34.75,76933.29,0.2,0.62163,0.00026,15.82992]
[1777357276059,34.75,76932.16,0.2,0.62135,0.00026,15.83337]
[1777357280156,34.74,76931.73,0.2,0.62124,0.00026,15.83466]
[1777357280190,34.74,76931.23,0.2,0.62111,0.00026,15.83622]
[1777357281167,34.74,76931.23,0.2,0.62111,0.00026,15.83622]
[1777357281197,34.74,76930.92,0.2,0.62103,0.00026,15.83718]
[1777357286252,34.74,76930.66,0.2,0.62097,0.00026,15.83789]
[1777357286353,34.74,76926.18,0.2,0.61979,0.00026,15.85207]
[1777357290263,34.75,76927.62,0.2,0.62015,0.00026,15.84772]
[1777357290325,34.75,76927.62,0.2,0.62015,0.00026,15.84772]
[1777357290336,34.75,76927.62,0.2,0.62015,0.00026,15.84772]
[1777357290471,34.75,76927.62,0.2,0.62015,0.00026,15.84772]
[1777357290513,34.75,76927.62,0.2,0.62015,0.00026,15.84772]
[1777357290573,34.75,76928.14,0.2,0.62029,0.00026,15.84614]
[1777357292170,34.75,76925.04,0.2,0.6195,0.00026,15.85037]
[1777357294185,34.75,76927.77,0.2,0.62021,0.00026,15.84191]
[1777357297209,34.76,76930.2,0.2,0.62083,0.00026,15.8344]
[1777357299220,34.76,76934.41,0.2,0.62193,0.00026,15.82114]
[1777357302571,34.76,76934.7,0.2,0.622,0.00026,15.82033]
[1777357303183,34.76,76934.25,0.2,0.62188,0.00026,15.82183]
[1777357303284,34.76,76934.37,0.2,0.6219,0.00026,15.82151]
[1777357308284,34.77,76934.76,0.2,0.62198,0.00026,15.82057]
[1777357313319,34.78,76935.27,0.2,0.62209,0.00026,15.81924]
[1777357317347,34.78,76931.84,0.2,0.62118,0.00026,15.83037]
[1777357318805,34.78,76931.84,0.2,0.62118,0.00026,15.83037]
[1777357318906,34.79,76935.76,0.2,0.6222,0.00026,15.81795]
[1777357319815,34.79,76935.76,0.2,0.6222,0.00026,15.81795]
[1777357319916,34.79,76935.0,0.2,0.622,0.00026,15.82043]
[1777357325403,34.79,76935.84,0.2,0.62219,0.00026,15.81808]
[1777357326409,34.8,76930.83,0.2,0.62087,0.00026,15.83405]
[1777357331445,34.8,76932.47,0.2,0.62129,0.00026,15.82907]
[1777357336479,34.81,76934.12,0.2,0.6217,0.00026,15.82406]
[1777357341517,34.81,76936.41,0.2,0.62228,0.00026,15.817]
[1777357346553,34.82,76936.21,0.2,0.62221,0.00026,15.81788]
[1777357351586,34.82,76935.56,0.2,0.62206,0.00026,15.81458]
[1777357356621,34.83,76936.12,0.2,0.62219,0.00026,15.81302]
[1777357361657,34.84,76937.8,0.2,0.62261,0.00026,15.80786]
[1777357364531,34.84,76937.02,0.2,0.6224,0.00026,15.81044]
[1777357364679,34.84,76930.86,0.2,0.62078,0.00026,15.83004]
[1777357365755,34.84,76930.86,0.2,0.62078,0.00026,15.83004]
[1777357365791,34.84,76935.57,0.2,0.62202,0.00026,15.81514]
[1777357366632,34.84,76935.57,0.2,0.62202,0.00026,15.81514]
[1777357366646,34.84,76935.57,0.2,0.62202,0.00026,15.81514]
[1777357366652,34.84,76935.57,0.2,0.62202,0.00026,15.81514]
[1777357366662,34.84,76935.57,0.2,0.62202,0.00026,15.81514]
[1777357366797,34.84,76935.57,0.2,0.62202,0.00026,15.81514]
[1777357366811,34.84,76935.57,0.2,0.62202,0.00026,15.81514]
[1777357367112,34.84,76935.57,0.2,0.62202,0.00026,15.81514]
[1777357367567,34.84,76935.14,0.2,0.6219,0.00026,15.81654]
[1777357367657,34.84,76935.14,0.2,0.6219,0.00026,15.81654]
[1777357368137,34.84,76935.14,0.2,0.6219,0.00026,15.81654]
[1777357368706,34.84,76935.98,0.2,0.62212,0.00026,15.81393]
[1777357372412,34.84,76936.78,0.2,0.62232,0.00026,15.81149]
[1777357372735,34.84,76936.86,0.2,0.62234,0.00026,15.81127]
[1777357373742,34.85,76930.34,0.2,0.62062,0.00026,15.83198]
[1777357374424,34.85,76930.34,0.2,0.62062,0.00026,15.83198]
[1777357374799,34.85,76929.3,0.2,0.62035,0.00026,15.83528]
[1777357379783,34.85,76926.66,0.2,0.61965,0.00026,15.84367]
[1777357380938,34.85,76923.5,0.2,0.61881,0.00026,15.85354]
[1777357381782,34.85,76923.5,0.2,0.61881,0.00026,15.85354]
[1777357381884,34.85,76922.47,0.2,0.61854,0.00026,15.85676]
[1777357387839,34.86,76921.24,0.2,0.6182,0.00026,15.86073]
[1777357393056,34.86,76921.86,0.2,0.61835,0.00026,15.85897]
[1777357393722,34.86,76921.28,0.2,0.61819,0.00026,15.86083]
[1777357393881,34.86,76920.77,0.2,0.61806,0.00026,15.8624]
[1777357398918,34.87,76919.38,0.2,0.61768,0.00026,15.86687]
[1777357403954,34.87,76917.68,0.2,0.61722,0.00026,15.87227]
[1777357404960,34.87,76915.13,0.2,0.61654,0.00026,15.88008]
[1777357405967,34.87,76911.63,0.2,0.61562,0.00026,15.8907]
[1777357411003,34.88,76909.48,0.2,0.61508,0.00026,15.8917]
[1777357413656,34.88,76908.06,0.2,0.6147,0.00026,15.896]
[1777357414023,34.88,76908.01,0.2,0.61468,0.00026,15.89617]
[1777357418053,34.88,76902.5,0.2,0.61322,0.00026,15.91261]
[1777357423086,34.88,76899.86,0.2,0.61252,0.00026,15.92045]
[1777357428121,34.88,76894.39,0.2,0.61107,0.00026,15.93644]
[1777357429079,34.88,76894.39,0.2,0.61107,0.00026,15.93644]
[1777357429130,34.88,76893.83,0.2,0.61092,0.00026,15.93807]
[1777357429394,34.88,76893.83,0.2,0.61092,0.00026,15.93807]
[1777357429934,34.88,76893.83,0.2,0.61092,0.00026,15.93807]
[1777357430243,34.88,76893.59,0.2,0.61086,0.00026,15.93877]
[1777357430324,34.88,76893.59,0.2,0.61086,0.00026,15.93877]
[1777357431090,34.88,76893.59,0.2,0.61086,0.00026,15.93877]
[1777357431105,34.88,76893.59,0.2,0.61086,0.00026,15.93877]
[1777357431174,34.88,76893.59,0.2,0.61086,0.00026,15.93877]
[1777357431153,34.89,76839.43,0.2,0.59645,0.00027,16.08478]
[1777357431277,34.89,76839.43,0.2,0.59645,0.00027,16.08478]
[1777357431590,34.89,76839.43,0.2,0.59645,0.00027,16.08478]
[1777357431739,34.89,76839.43,0.2,0.59645,0.00027,16.08478]
[1777357432150,34.89,76839.98,0.2,0.5966,0.00027,16.0834]
[1777357432502,34.89,76839.98,0.2,0.5966,0.00027,16.0834]
[1777357432525,34.89,76839.98,0.2,0.5966,0.00027,16.0834]
[1777357433158,34.89,76838.81,0.2,0.59629,0.00027,16.08633]
[1777357435035,34.89,76837.26,0.2,0.59587,0.00027,16.0902]
[1777357435045,34.89,76837.26,0.2,0.59587,0.00027,16.0902]
[1777357435172,34.89,76836.29,0.2,0.59561,0.00027,16.09261]
[1777357438193,34.89,76833.01,0.2,0.59474,0.00027,16.10071]
[1777357438904,34.89,76833.01,0.2,0.59474,0.00027,16.10071]
[1777357438924,34.89,76833.01,0.2,0.59474,0.00027,16.10071]
[1777357439199,34.89,76831.28,0.2,0.59427,0.00027,16.10494]
[1777357444966,34.89,76831.85,0.2,0.59443,0.00027,16.1035]
[1777357447038,34.88,76833.34,0.2,0.59483,0.00027,16.09981]
[1777357447058,34.88,76833.34,0.2,0.59483,0.00027,16.09981]
[1777357447111,34.88,76835.65,0.2,0.59545,0.00027,16.09407]
[1777357452136,34.88,76837.66,0.2,0.59599,0.00027,16.0891]
[1777357457626,34.88,76839.39,0.2,0.59645,0.00027,16.0848]
[1777357457649,34.88,76839.39,0.2,0.59645,0.00027,16.0848]
[1777357457702,34.88,76839.19,0.2,0.5964,0.00027,16.08531]
[1777357459663,34.88,76839.19,0.2,0.5964,0.00027,16.08531]
[1777357459700,34.88,76839.19,0.2,0.5964,0.00027,16.08531]
[1777357459764,34.88,76843.2,0.2,0.59747,0.00027,16.07524]
[1777357465225,34.89,76843.71,0.2,0.5976,0.00027,16.07398]
[1777357465454,34.89,76843.71,0.2,0.5976,0.00027,16.07398]
[1777357469260,34.89,76840.29,0.2,0.59668,0.00027,16.08263]
[1777357475404,34.89,76839.69,0.2,0.59655,0.00027,16.07861]
[1777357475725,34.89,76839.69,0.2,0.59655,0.00027,16.07861]
[1777357476937,34.89,76841.21,0.2,0.59696,0.00027,16.07479]
[1777357482501,34.89,76843.31,0.2,0.59752,0.00027,16.06951]
[1777357487537,34.89,76843.37,0.2,0.59753,0.00027,16.06936]
[1777357492710,34.89,76844.23,0.2,0.59776,0.00027,16.06718]
[1777357494832,34.89,76841.16,0.2,0.59694,0.00027,16.07494]
[1777357500003,34.89,76841.92,0.2,0.59715,0.00027,16.07301]
[1777357505556,34.89,76841.06,0.2,0.59692,0.00027,16.07516]
[1777357505577,34.89,76841.06,0.2,0.59692,0.00027,16.07516]
[1777357505680,34.89,76840.03,0.2,0.59664,0.00027,16.07774]
[1777357510701,34.88,76840.11,0.2,0.59667,0.00027,16.0775]
[1777357513584,34.88,76840.21,0.2,0.5967,0.00027,16.07724]
[1777357513692,34.88,76840.21,0.2,0.5967,0.00027,16.07724]
[1777357513750,34.88,76834.74,0.2,0.59524,0.00027,16.09083]
[1777357514446,34.88,76834.74,0.2,0.59524,0.00027,16.09083]
[1777357516594,34.88,76835.02,0.2,0.59531,0.00027,16.09012]
[1777357520370,34.88,76835.27,0.2,0.59539,0.00027,16.08945]
[1777357521617,34.88,76834.29,0.2,0.59512,0.00027,16.09185]
[1777357521851,34.88,76829.95,0.2,0.59396,0.00027,16.10247]
[1777357523765,34.88,76829.86,0.2,0.59394,0.00027,16.10267]
[1777357523803,34.88,76829.86,0.2,0.59394,0.00027,16.10267]
[1777357523866,34.88,76828.6,0.2,0.59361,0.00027,16.10571]
[1777357529834,34.87,76829.12,0.2,0.59376,0.00027,16.10434]
[1777357532855,34.87,76826.68,0.2,0.59314,0.00027,16.10467]
[1777357535469,34.87,76826.43,0.2,0.59307,0.00027,16.10525]
[1777357540694,34.87,76827.58,0.2,0.59339,0.00027,16.10238]
[1777357545094,34.86,76827.3,0.2,0.59332,0.00027,16.10301]
[1777357545132,34.86,76827.3,0.2,0.59332,0.00027,16.10301]
[1777357545193,34.86,76826.94,0.2,0.59322,0.00027,16.10386]
[1777357546877,34.86,76826.95,0.2,0.59323,0.00027,16.10382]
[1777357546992,34.86,76826.95,0.2,0.59323,0.00027,16.10382]
[1777357547020,34.86,76826.95,0.2,0.59323,0.00027,16.10382]
[1777357547062,34.86,76828.93,0.2,0.59376,0.00027,16.09901]
[1777357548967,34.86,76832.06,0.2,0.5946,0.00027,16.09134]
[1777357549838,34.86,76832.06,0.2,0.5946,0.00027,16.09134]
[1777357549974,34.86,76832.7,0.2,0.59477,0.00027,16.08976]
[1777357551833,34.86,76832.76,0.2,0.59479,0.00027,16.08961]
[1777357551863,34.86,76832.76,0.2,0.59479,0.00027,16.08961]
[1777357552008,34.86,76833.94,0.2,0.59511,0.00027,16.0867]
[1777357553112,34.86,76833.94,0.2,0.59511,0.00027,16.0867]
[1777357555009,34.84,76840.19,0.2,0.59684,0.00027,16.07051]
[1777357557023,34.83,76846.22,0.2,0.59847,0.00027,16.0551]
[1777357561052,34.82,76850.36,0.2,0.59959,0.00027,16.04425]
[1777357565079,34.82,76855.62,0.2,0.60101,0.00027,16.03034]
[1777357568101,34.81,76850.95,0.2,0.59978,0.00027,16.04242]
[1777357568581,34.81,76850.95,0.2,0.59978,0.00027,16.04242]
[1777357571680,34.81,76851.56,0.2,0.59996,0.00027,16.04068]
[1777357573135,34.8,76855.72,0.2,0.60108,0.00027,16.0297]
[1777357578171,34.8,76856.27,0.2,0.60125,0.00027,16.02801]
[1777357583207,34.79,76858.33,0.2,0.60182,0.00027,16.02232]
[1777357588241,34.78,76859.57,0.2,0.60217,0.00027,16.01878]
[1777357593276,34.77,76860.53,0.2,0.60248,0.00027,16.01043]
[1777357596673,34.76,76862.21,0.2,0.60294,0.00027,16.00578]
[1777357597305,34.76,76867.79,0.2,0.60444,0.00027,15.99064]
[1777357598372,34.76,76872.71,0.2,0.60575,0.00027,15.9771]
[1777357602340,34.76,76874.56,0.2,0.60626,0.00027,15.97186]
[1777357611402,34.75,76874.55,0.2,0.60627,0.00027,15.97171]
[1777357615987,34.75,76873.94,0.2,0.60611,0.00027,15.97335]
[1777357616089,34.75,76876.31,0.2,0.60675,0.00027,15.96673]
[1777357621473,34.75,76876.05,0.2,0.60668,0.00027,15.9674]
[1777357626509,34.75,76875.27,0.2,0.60648,0.00027,15.96952]
[1777357631617,34.74,76874.48,0.2,0.60627,0.00027,15.97166]
[1777357632550,34.74,76877.62,0.2,0.60711,0.00027,15.9629]
[1777357637585,34.74,76877.62,0.2,0.60711,0.00027,15.96288]
[1777357641719,34.74,76874.79,0.2,0.60636,0.00027,15.97076]
[1777357647656,34.74,76875.4,0.2,0.60653,0.00027,15.96904]
[1777357650213,34.74,76865.85,0.2,0.60398,0.00027,15.9953]
[1777357651587,34.74,76865.85,0.2,0.60398,0.00027,15.99529]
[1777357651759,34.74,76861.36,0.2,0.60281,0.00027,16.00185]
[1777357655127,34.74,76862.86,0.2,0.60321,0.00027,15.99777]
[1777357660692,34.74,76863.22,0.2,0.60332,0.00027,15.99668]
[1777357665896,34.73,76864.54,0.2,0.60368,0.00027,15.99302]
[1777357667367,34.73,76864.62,0.2,0.60371,0.00027,15.99278]
[1777357667804,34.73,76864.59,0.2,0.6037,0.00027,15.99285]
[1777357667901,34.73,76867.89,0.2,0.60458,0.00027,15.98385]
[1777357673838,34.73,76868.78,0.2,0.60483,0.00027,15.98134]
[1777357675854,34.73,76872.01,0.2,0.60569,0.00027,15.97243]
[1777357676755,34.73,76872.01,0.2,0.60569,0.00027,15.97243]
[1777357676809,34.73,76872.01,0.2,0.60569,0.00027,15.97243]
[1777357677011,34.73,76872.5,0.2,0.60582,0.00027,15.97107]
[1777357682060,34.73,76873.02,0.2,0.60596,0.00027,15.96961]
[1777357687938,34.73,76873.39,0.2,0.60606,0.00027,15.96857]
[1777357692974,34.73,76871.5,0.2,0.60556,0.00027,15.97378]
[1777357698007,34.73,76869.59,0.2,0.60505,0.00027,15.979]
[1777357703043,34.72,76870.72,0.2,0.60536,0.00027,15.97585]
[1777357708078,34.72,76870.52,0.2,0.60531,0.00027,15.97635]
[1777357713114,34.72,76871.95,0.2,0.60573,0.00027,15.9668]
[1777357718148,34.72,76871.22,0.2,0.60554,0.00027,15.96878]
[1777357723184,34.72,76872.26,0.2,0.60582,0.00027,15.96587]
[1777357729226,34.72,76871.98,0.2,0.60575,0.00027,15.96662]
[1777357734260,34.72,76871.59,0.2,0.60564,0.00027,15.96767]
[1777357740303,34.72,76871.34,0.2,0.60558,0.00027,15.96834]
[1777357745337,34.72,76871.6,0.2,0.60565,0.00027,15.9676]
[1777357750373,34.72,76874.02,0.2,0.6063,0.00027,15.96089]
[1777357755407,34.72,76873.38,0.2,0.60613,0.00027,15.96266]
[1777357760443,34.72,76873.89,0.2,0.60626,0.00027,15.96125]
[1777357766489,34.72,76873.9,0.2,0.60626,0.00027,15.96122]
[1777357770518,34.72,76878.14,0.2,0.6074,0.00027,15.94938]
[1777357771357,34.72,76878.14,0.2,0.6074,0.00027,15.94938]
[1777357771524,34.72,76880.1,0.2,0.60795,0.00027,15.93828]
[1777357776560,34.71,76881.68,0.2,0.60837,0.00027,15.93379]
[1777357781811,34.71,76883.62,0.2,0.60889,0.00027,15.92827]
[1777357787361,34.71,76884.1,0.2,0.60902,0.00027,15.92689]
[1777357787423,34.71,76884.52,0.2,0.60913,0.00027,15.92569]
[1777357792677,34.71,76886.4,0.2,0.60964,0.00027,15.92029]
[1777357797711,34.71,76885.44,0.2,0.60938,0.00027,15.92304]
[1777357801489,34.71,76888.34,0.2,0.61015,0.00027,15.91469]
[1777357801600,34.71,76888.34,0.2,0.61015,0.00027,15.91469]
[1777357808173,34.71,76890.65,0.2,0.61077,0.00027,15.90803]
[1777357808493,34.71,76893.94,0.2,0.61164,0.00027,15.89845]
[1777357809950,34.71,76897.61,0.2,0.61262,0.00027,15.88769]
[1777357812046,34.71,76897.19,0.2,0.61251,0.00027,15.88894]
[1777357812120,34.72,76899.59,0.2,0.61314,0.00027,15.88186]
[1777357817852,34.72,76897.77,0.2,0.61265,0.00027,15.88734]
[1777357823510,34.72,76896.07,0.2,0.6122,0.00027,15.89236]
[1777357827206,34.72,76896.82,0.2,0.61239,0.00027,15.89018]
[1777357827291,34.72,76899.46,0.2,0.6131,0.00027,15.88239]
[1777357830019,34.72,76900.82,0.2,0.61345,0.00027,15.87838]
[1777357830121,34.72,76906.14,0.2,0.61487,0.00027,15.86249]
[1777357836302,34.72,76906.33,0.2,0.61494,0.00027,15.85646]
[1777357842458,34.73,76908.53,0.2,0.61551,0.00027,15.84999]
[1777357842470,34.73,76908.53,0.2,0.61551,0.00027,15.84999]
[1777357842572,34.73,76908.92,0.2,0.61561,0.00027,15.84882]
[1777357847057,34.73,76911.46,0.2,0.61628,0.00027,15.84119]
[1777357852095,34.73,76915.0,0.2,0.61721,0.00026,15.83042]
[1777357854652,34.73,76915.62,0.2,0.61737,0.00026,15.82853]
[1777357854753,34.73,76916.84,0.2,0.6177,0.00026,15.82479]
[1777357863169,34.74,76921.01,0.2,0.61879,0.00026,15.81198]
[1777357867226,34.74,76923.57,0.2,0.61946,0.00026,15.80404]
[1777357873312,34.74,76925.27,0.2,0.61991,0.00026,15.7988]
[1777357876012,34.74,76925.87,0.2,0.62006,0.00026,15.79692]
[1777357876261,34.74,76926.26,0.2,0.62016,0.00026,15.79574]
[1777357881295,34.74,76925.72,0.2,0.62001,0.00026,15.79758]
[1777357886221,34.75,76927.62,0.2,0.6205,0.00026,15.79171]
[1777357886330,34.75,76927.75,0.2,0.62053,0.00026,15.79133]
[1777357888242,34.75,76928.16,0.2,0.62064,0.00026,15.79006]
[1777357888344,34.75,76928.37,0.2,0.62069,0.00026,15.78942]
[1777357892227,34.75,76929.56,0.2,0.62104,0.00026,15.78012]
[1777357892371,34.75,76929.7,0.2,0.62107,0.00026,15.7797]
[1777357893507,34.75,76929.7,0.2,0.62107,0.00026,15.7797]
[1777357893608,34.75,76930.3,0.2,0.62123,0.00026,15.77782]
[1777357895394,34.75,76933.78,0.2,0.62215,0.00026,15.76671]
[1777357896340,34.75,76933.78,0.2,0.62215,0.00026,15.76671]
[1777357896441,34.75,76937.0,0.2,0.623,0.00026,15.75633]
[1777357902441,34.74,76938.34,0.2,0.62338,0.00026,15.75167]
[1777357905501,34.74,76938.34,0.2,0.62339,0.00026,15.75154]
[1777357906862,34.74,76937.34,0.2,0.62314,0.00026,15.75463]
[1777357906865,34.74,76937.34,0.2,0.62314,0.00026,15.75463]
[1777357907550,34.74,76938.71,0.2,0.6235,0.00026,15.75014]
[1777357908557,34.74,76938.71,0.2,0.6235,0.00026,15.75014]
[1777357908586,34.73,76938.67,0.2,0.6235,0.00026,15.7502]
[1777357912511,34.73,76935.67,0.2,0.62273,0.00026,15.75962]
[1777357913519,34.73,76932.94,0.2,0.62201,0.00026,15.76832]
[1777357914690,34.73,76932.94,0.2,0.62201,0.00026,15.76832]
[1777357914742,34.73,76933.42,0.2,0.62214,0.00026,15.76673]
[1777357914756,34.73,76933.42,0.2,0.62214,0.00026,15.76673]
[1777357915533,34.72,76933.99,0.2,0.6223,0.00026,15.76485]
[1777357916540,34.72,76929.71,0.2,0.62116,0.00026,15.77854]
[1777357917587,34.72,76929.71,0.2,0.62116,0.00026,15.77854]
[1777357917650,34.73,76925.89,0.2,0.62015,0.00026,15.79064]
[1777357922582,34.73,76920.68,0.2,0.61877,0.00026,15.807]
[1777357923552,34.73,76920.68,0.2,0.61877,0.00026,15.807]
[1777357923647,34.73,76917.8,0.2,0.61801,0.00026,15.81596]
[1777357926610,34.73,76911.71,0.2,0.61639,0.00027,15.83471]
[1777357931644,34.73,76909.03,0.2,0.61567,0.00027,15.8429]
[1777357935673,34.73,76905.84,0.2,0.61482,0.00027,15.85257]
[1777357936679,34.73,76902.82,0.2,0.61402,0.00027,15.86163]
[1777357939700,34.73,76896.76,0.2,0.61241,0.00027,15.87962]
[1777357940679,34.73,76896.76,0.2,0.61241,0.00027,15.87962]
[1777357940707,34.73,76896.39,0.2,0.61231,0.00027,15.88071]
[1777357941715,34.73,76892.97,0.2,0.6114,0.00027,15.89072]
[1777357946749,34.73,76890.86,0.2,0.61084,0.00027,15.89683]
[1777357948000,34.73,76890.86,0.2,0.61084,0.00027,15.89683]
[1777357948095,34.73,76890.6,0.2,0.61077,0.00027,15.89757]
[1777357949999,34.73,76888.32,0.2,0.61016,0.00027,15.90416]
[1777357950099,34.73,76888.83,0.2,0.6103,0.00027,15.90268]
[1777357954348,34.73,76893.54,0.2,0.61159,0.00027,15.8834]
[1777357960497,34.73,76892.94,0.2,0.61143,0.00027,15.88517]
[1777357965883,34.73,76889.97,0.2,0.61063,0.00027,15.89385]
[1777357969442,34.73,76890.14,0.2,0.61068,0.00027,15.89336]
[1777357969540,34.73,76887.65,0.2,0.61001,0.00027,15.90056]
[1777357970513,34.73,76887.65,0.2,0.61001,0.00027,15.90056]
[1777357972501,34.73,76885.43,0.2,0.60942,0.00027,15.90694]
[1777357972597,34.73,76876.55,0.2,0.60705,0.00027,15.93208]
[1777357973940,34.73,76875.03,0.2,0.60665,0.00027,15.9363]
[1777357977968,34.73,76872.21,0.2,0.6059,0.00027,15.94411]
[1777357983730,34.73,76871.56,0.2,0.60572,0.00027,15.94592]
[1777357989222,34.73,76869.85,0.2,0.60526,0.00027,15.95069]
[1777357998108,34.73,76867.39,0.2,0.6046,0.00027,15.95748]
[1777358001737,34.73,76870.64,0.2,0.60547,0.00027,15.94858]
[1777358005835,34.74,76871.31,0.2,0.60564,0.00027,15.94678]
[1777358006163,34.74,76871.22,0.2,0.60561,0.00027,15.94704]
[1777358008178,34.74,76874.55,0.2,0.6065,0.00027,15.93783]
[1777358010463,34.74,76875.19,0.2,0.60667,0.00027,15.93606]
[1777358010564,34.74,76875.63,0.2,0.60679,0.00027,15.93485]
[1777358016233,34.74,76876.65,0.2,0.60709,0.00027,15.92643]
[1777358021268,34.74,76877.32,0.2,0.60727,0.00027,15.92457]
[1777358026303,34.74,76878.64,0.2,0.60762,0.00027,15.92086]
[1777358031338,34.74,76880.1,0.2,0.60801,0.00027,15.91675]
[1777358035107,34.74,76881.32,0.2,0.60834,0.00027,15.9133]
[1777358035367,34.74,76880.78,0.2,0.60819,0.00027,15.91483]
[1777358039395,34.74,76877.85,0.2,0.60741,0.00027,15.92308]
[1777358044509,34.74,76874.41,0.2,0.60649,0.00027,15.9327]
[1777358047451,34.74,76871.74,0.2,0.60578,0.00027,15.94013]
[1777358050471,34.74,76868.47,0.2,0.6049,0.00027,15.94914]
[1777358052581,34.74,76868.65,0.2,0.60495,0.00027,15.94864]
[1777358052679,34.74,76862.15,0.2,0.60321,0.00027,15.96632]
[1777358055507,34.74,76863.62,0.2,0.60361,0.00027,15.96227]
[1777358056217,34.74,76863.62,0.2,0.60361,0.00027,15.96227]
[1777358056513,34.74,76867.45,0.2,0.60464,0.00027,15.95181]
[1777358061549,34.73,76869.3,0.2,0.60515,0.00027,15.94658]
[1777358066585,34.73,76868.17,0.2,0.60486,0.00027,15.94951]
[1777358069669,34.72,76871.26,0.2,0.60569,0.00027,15.94095]
[1777358073650,34.72,76875.35,0.2,0.60682,0.00027,15.92399]
[1777358076318,34.72,76875.33,0.2,0.60682,0.00027,15.92405]
[1777358076654,34.72,76876.17,0.2,0.60704,0.00027,15.9217]
[1777358077811,34.72,76876.17,0.2,0.60704,0.00027,15.9217]
[1777358077661,34.72,76881.44,0.2,0.60845,0.00027,15.90685]
[1777358078237,34.72,76881.44,0.2,0.60845,0.00027,15.90685]
[1777358078244,34.72,76881.44,0.2,0.60845,0.00027,15.90685]
[1777358078412,34.72,76881.44,0.2,0.60845,0.00027,15.90685]
[1777358078517,34.72,76881.44,0.2,0.60845,0.00027,15.90685]
[1777358078577,34.72,76881.44,0.2,0.60845,0.00027,15.90685]
[1777358078613,34.72,76881.44,0.2,0.60845,0.00027,15.90685]
[1777358078634,34.72,76881.44,0.2,0.60845,0.00027,15.90685]
[1777358078640,34.72,76881.44,0.2,0.60845,0.00027,15.90685]
[1777358078778,34.72,76890.57,0.2,0.61088,0.00027,15.88065]
[1777358079447,34.72,76890.57,0.2,0.61088,0.00027,15.88065]
[1777358079675,34.72,76890.62,0.2,0.6109,0.00027,15.88052]
[1777358080682,34.72,76896.17,0.2,0.61237,0.00027,15.86429]
[1777358081689,34.72,76899.8,0.2,0.61334,0.00027,15.85357]
[1777358085418,34.73,76898.7,0.2,0.61304,0.00027,15.85688]
[1777358085718,34.73,76898.16,0.2,0.6129,0.00027,15.85849]
[1777358090315,34.73,76898.42,0.2,0.61296,0.00027,15.85778]
[1777358090753,34.73,76896.03,0.2,0.61232,0.00027,15.86486]
[1777358095788,34.73,76893.72,0.2,0.61169,0.00027,15.8718]
[1777358100823,34.74,76892.29,0.2,0.6113,0.00027,15.87612]
[1777358103843,34.74,76889.01,0.2,0.61042,0.00027,15.88572]
[1777358107871,34.74,76884.89,0.2,0.60931,0.00027,15.89766]
[1777358112906,34.75,76883.4,0.2,0.60891,0.00027,15.90199]
[1777358113914,34.75,76886.94,0.2,0.60985,0.00027,15.89188]
[1777358114920,34.75,76891.97,0.2,0.61119,0.00027,15.87734]
[1777358120467,34.75,76893.23,0.2,0.61152,0.00027,15.87373]
[1777358125997,34.75,76893.64,0.2,0.61162,0.00027,15.87267]
[1777358131035,34.75,76893.06,0.2,0.61149,0.00027,15.86888]
[1777358136069,34.76,76892.67,0.2,0.61138,0.00027,15.87011]
[1777358141105,34.76,76892.36,0.2,0.61129,0.00027,15.87111]
[1777358145133,34.76,76894.98,0.2,0.61198,0.00027,15.86354]
[1777358147912,34.76,76894.85,0.2,0.61194,0.00027,15.86394]
[1777358147928,34.76,76899.32,0.2,0.61313,0.00027,15.85081]
[1777358151482,34.77,76900.36,0.2,0.6134,0.00027,15.84781]
[1777358151579,34.77,76899.12,0.2,0.61306,0.00027,15.85151]
[1777358157216,34.77,76898.19,0.2,0.61281,0.00027,15.85439]
[1777358163259,34.77,76899.27,0.2,0.61308,0.00027,15.85132]
[1777358165766,34.77,76899.27,0.2,0.61308,0.00027,15.85132]
[1777358165815,34.78,76899.68,0.2,0.61319,0.00027,15.85014]
[1777358171315,34.78,76897.48,0.2,0.61259,0.00027,15.85675]
[1777358172902,34.78,76897.48,0.2,0.61259,0.00027,15.85675]
[1777358172363,34.78,76891.11,0.2,0.6109,0.00027,15.87539]
[1777358173328,34.78,76890.9,0.2,0.61084,0.00027,15.87603]
[1777358175421,34.78,76887.93,0.2,0.61004,0.00027,15.88465]
[1777358178466,34.78,76882.53,0.2,0.6086,0.00027,15.90013]
[1777358179051,34.78,76882.53,0.2,0.6086,0.00027,15.90013]
[1777358179371,34.78,76882.53,0.2,0.6086,0.00027,15.90015]
[1777358182391,34.79,76878.15,0.2,0.60743,0.00027,15.91253]
[1777358187426,34.79,76876.1,0.2,0.60688,0.00027,15.9183]
[1777358192463,34.79,76875.82,0.2,0.60683,0.00027,15.91353]
[1777358197497,34.79,76877.6,0.2,0.6073,0.00027,15.9086]
[1777358202542,34.79,76877.77,0.2,0.60734,0.00027,15.90818]
[1777358204290,34.79,76878.41,0.2,0.60751,0.00027,15.9064]
[1777358204315,34.79,76878.41,0.2,0.60751,0.00027,15.9064]
[1777358204552,34.79,76877.52,0.2,0.60727,0.00027,15.9089]
[1777358208968,34.79,76878.7,0.2,0.60759,0.00027,15.90563]
[1777358208995,34.79,76877.73,0.2,0.60733,0.00027,15.90836]
[1777358209580,34.79,76877.73,0.2,0.60733,0.00027,15.90836]
[1777358209627,34.79,76877.73,0.2,0.60733,0.00027,15.90836]
[1777358209703,34.79,76877.73,0.2,0.60733,0.00027,15.90836]
[1777358209806,34.79,76877.73,0.2,0.60733,0.00027,15.90836]
[1777358209829,34.79,76876.04,0.2,0.60687,0.00027,15.91309]
[1777358210112,34.79,76876.04,0.2,0.60687,0.00027,15.91309]
[1777358210121,34.79,76876.04,0.2,0.60687,0.00027,15.91309]
[1777358210368,34.79,76876.04,0.2,0.60687,0.00027,15.91309]
[1777358210892,34.79,76876.04,0.2,0.60687,0.00027,15.91309]
[1777358210908,34.79,76876.04,0.2,0.60687,0.00027,15.91309]
[1777358210914,34.79,76871.25,0.2,0.60559,0.00027,15.92639]
[1777358211047,34.79,76871.25,0.2,0.60559,0.00027,15.92639]
[1777358211075,34.79,76871.25,0.2,0.60559,0.00027,15.92639]
[1777358211603,34.79,76871.44,0.2,0.60564,0.00027,15.92588]
[1777358212105,34.79,76871.44,0.2,0.60564,0.00027,15.92588]
[1777358212609,34.79,76864.53,0.2,0.60379,0.00027,15.94478]
[1777358213616,34.79,76861.44,0.2,0.60296,0.00027,15.95311]
[1777358216475,34.79,76861.68,0.2,0.60303,0.00027,15.95246]
[1777358216555,34.79,76861.68,0.2,0.60303,0.00027,15.95246]
[1777358216641,34.79,76862.18,0.2,0.60316,0.00027,15.95111]
[1777358217111,34.79,76862.18,0.2,0.60316,0.00027,15.95111]
[1777358217123,34.79,76862.18,0.2,0.60316,0.00027,15.95111]
[1777358217269,34.79,76862.18,0.2,0.60316,0.00027,15.95111]
[1777358217348,34.79,76862.18,0.2,0.60316,0.00027,15.95111]
[1777358217518,34.79,76862.18,0.2,0.60316,0.00027,15.95111]
[1777358217821,34.79,76862.18,0.2,0.60316,0.00027,15.95111]
[1777358217915,34.79,76844.71,0.2,0.59848,0.00027,15.99701]
[1777358218768,34.79,76835.71,0.2,0.59606,0.00027,16.01978]
[1777358220020,34.79,76835.71,0.2,0.59606,0.00027,16.01978]
[1777358219977,34.79,76830.73,0.2,0.59472,0.00027,16.03213]
[1777358220525,34.79,76830.73,0.2,0.59472,0.00027,16.03213]
[1777358220623,34.79,76830.73,0.2,0.59472,0.00027,16.03213]
[1777358220786,34.79,76830.73,0.2,0.59472,0.00027,16.03213]
[1777358220817,34.79,76830.73,0.2,0.59472,0.00027,16.03213]
[1777358220916,34.79,76827.23,0.2,0.59377,0.00027,16.04071]
[1777358222195,34.79,76827.63,0.2,0.59388,0.00027,16.03975]
[1777358222227,34.79,76827.63,0.2,0.59388,0.00027,16.03975]
[1777358222682,34.79,76825.55,0.2,0.59332,0.00027,16.04481]
[1777358226241,34.79,76826.66,0.2,0.59362,0.00027,16.04212]
[1777358226276,34.79,76826.66,0.2,0.59362,0.00027,16.04212]
[1777358226709,34.79,76826.61,0.2,0.5936,0.00027,16.04224]
[1777358231744,34.79,76830.03,0.2,0.59453,0.00027,16.03388]
[1777358236778,34.79,76834.97,0.2,0.59586,0.00027,16.02166]
[1777358241816,34.8,76833.51,0.2,0.59546,0.00027,16.02532]
[1777358246851,34.8,76831.67,0.2,0.59496,0.00027,16.02989]
[1777358250977,34.8,76832.86,0.2,0.59528,0.00027,16.02694]
[1777358251062,34.8,76832.86,0.2,0.59528,0.00027,16.02694]
[1777358251313,34.8,76833.17,0.2,0.5954,0.00027,16.02063]
[1777358251330,34.8,76833.17,0.2,0.5954,0.00027,16.02063]
[1777358251364,34.8,76833.17,0.2,0.5954,0.00027,16.02063]
[1777358251552,34.8,76833.17,0.2,0.5954,0.00027,16.02063]
[1777358251885,34.8,76833.17,0.2,0.5954,0.00027,16.02062]
[1777358253719,34.8,76830.77,0.2,0.59475,0.00027,16.02655]
[1777358255627,34.8,76828.21,0.2,0.59406,0.00027,16.03283]
[1777358255913,34.8,76824.66,0.2,0.5931,0.00027,16.04145]
[1777358257569,34.8,76822.48,0.2,0.59252,0.00027,16.0467]
[1777358257831,34.8,76822.48,0.2,0.59252,0.00027,16.0467]
[1777358257940,34.79,76823.24,0.2,0.59272,0.00027,16.04486]
[1777358258232,34.79,76823.24,0.2,0.59272,0.00027,16.04486]
[1777358258341,34.79,76823.24,0.2,0.59272,0.00027,16.04486]
[1777358259052,34.79,76806.57,0.2,0.58822,0.00027,16.08395]
[1777358260957,34.79,76803.84,0.2,0.58748,0.00027,16.09012]
[1777358261975,34.79,76806.67,0.2,0.58825,0.00027,16.08365]
[1777358263867,34.79,76806.75,0.2,0.58828,0.00027,16.08345]
[1777358263901,34.79,76806.75,0.2,0.58828,0.00027,16.08345]
[1777358263978,34.79,76810.33,0.2,0.58925,0.00027,16.07519]
[1777358264885,34.79,76810.33,0.2,0.58925,0.00027,16.07519]
[1777358264903,34.79,76810.33,0.2,0.58925,0.00027,16.07519]
[1777358264987,34.79,76810.72,0.2,0.58936,0.00027,16.07426]
[1777358266999,34.79,76807.92,0.2,0.5886,0.00027,16.08068]
[1777358268012,34.78,76802.59,0.2,0.58716,0.00027,16.09279]
[1777358268936,34.78,76802.59,0.2,0.58716,0.00027,16.09279]
[1777358268949,34.78,76802.59,0.2,0.58716,0.00027,16.09279]
[1777358269037,34.78,76803.34,0.2,0.58737,0.00027,16.09107]
[1777358271030,34.78,76796.84,0.2,0.58561,0.00027,16.10556]
[1777358272036,34.78,76801.76,0.2,0.58695,0.00027,16.09455]
[1777358273042,34.78,76806.82,0.2,0.58832,0.00027,16.08303]
[1777358273573,34.78,76806.82,0.2,0.58832,0.00027,16.08303]
[1777358273584,34.78,76806.82,0.2,0.58832,0.00027,16.08303]
[1777358273610,34.78,76806.82,0.2,0.58832,0.00027,16.08303]
[1777358274050,34.78,76810.21,0.2,0.58924,0.00027,16.07521]
[1777358276067,34.78,76812.69,0.2,0.58992,0.00027,16.06943]
[1777358276064,34.78,76819.51,0.2,0.59176,0.00027,16.05333]
[1777358276473,34.78,76819.51,0.2,0.59176,0.00027,16.05333]
[1777358276503,34.78,76819.51,0.2,0.59176,0.00027,16.05333]
[1777358277982,34.77,76820.09,0.2,0.59192,0.00027,16.05194]
[1777358278009,34.77,76820.09,0.2,0.59192,0.00027,16.05194]
[1777358278083,34.77,76820.15,0.2,0.59194,0.00027,16.05179]
[1777358280592,34.77,76819.45,0.2,0.59175,0.00027,16.05345]
[1777358280615,34.77,76819.45,0.2,0.59175,0.00027,16.05345]
[1777358280705,34.77,76819.45,0.2,0.59175,0.00027,16.05345]
[1777358281017,34.77,76819.45,0.2,0.59175,0.00027,16.05345]
[1777358281033,34.77,76819.45,0.2,0.59175,0.00027,16.05345]
[1777358281099,34.77,76825.83,0.2,0.59347,0.00027,16.03809]
[1777358282105,34.77,76831.68,0.2,0.59505,0.00027,16.02375]
[1777358282176,34.77,76831.68,0.2,0.59505,0.00027,16.02375]
[1777358282188,34.77,76831.68,0.2,0.59505,0.00027,16.02375]
[1777358283114,34.77,76834.64,0.2,0.59585,0.00027,16.01641]
[1777358284120,34.77,76838.0,0.2,0.59675,0.00027,16.008]
[1777358285128,34.77,76834.66,0.2,0.59585,0.00027,16.01638]
[1777358290162,34.78,76832.31,0.2,0.59521,0.00027,16.02228]
[1777358295199,34.78,76829.17,0.2,0.59436,0.00027,16.03006]
[1777358296352,34.78,76829.17,0.2,0.59436,0.00027,16.03006]
[1777358296366,34.78,76829.17,0.2,0.59436,0.00027,16.03006]
[1777358296453,34.78,76830.32,0.2,0.59467,0.00027,16.02723]
[1777358298218,34.78,76827.18,0.2,0.59382,0.00027,16.03493]
[1777358301477,34.78,76826.01,0.2,0.59351,0.00027,16.03778]
[1777358301526,34.78,76826.01,0.2,0.59351,0.00027,16.03778]
[1777358301544,34.78,76824.6,0.2,0.59313,0.00027,16.04119]
[1777358304041,34.78,76827.35,0.2,0.59387,0.00027,16.03451]
[1777358306620,34.77,76827.93,0.2,0.59404,0.00027,16.03297]
[1777358306656,34.77,76827.93,0.2,0.59404,0.00027,16.03297]
[1777358306757,34.77,76833.19,0.2,0.59546,0.00027,16.01994]
[1777358310941,34.77,76835.24,0.2,0.59602,0.00027,16.01484]
[1777358311326,34.77,76832.89,0.2,0.59541,0.00027,16.01515]
[1777358313324,34.77,76826.49,0.2,0.59368,0.00027,16.03091]
[1777358318359,34.77,76824.04,0.2,0.59302,0.00027,16.03684]
[1777358320440,34.77,76822.86,0.2,0.5927,0.00027,16.03968]
[1777358327847,34.77,76822.22,0.2,0.59254,0.00027,16.04118]
[1777358332295,34.77,76820.79,0.2,0.59215,0.00027,16.0446]
[1777358337565,34.77,76821.76,0.2,0.59241,0.00027,16.04228]
[1777358337760,34.77,76821.76,0.2,0.59241,0.00027,16.04228]
[1777358338057,34.77,76821.76,0.2,0.59241,0.00027,16.04228]
[1777358338123,34.77,76823.2,0.2,0.5928,0.00027,16.03881]
[1777358338619,34.77,76823.2,0.2,0.5928,0.00027,16.03881]
[1777358338823,34.77,76823.2,0.2,0.5928,0.00027,16.03881]
[1777358338924,34.77,76774.25,0.2,0.57953,0.00027,16.14796]
[1777358339441,34.77,76774.25,0.2,0.57953,0.00027,16.14796]
[1777358339517,34.77,76736.97,0.2,0.56935,0.00027,16.21898]
[1777358340197,34.77,76736.97,0.2,0.56935,0.00027,16.21898]
[1777358340257,34.77,76736.97,0.2,0.56935,0.00027,16.21898]
[1777358340492,34.77,76736.97,0.2,0.56935,0.00027,16.21898]
[1777358340577,34.77,76736.97,0.2,0.56935,0.00027,16.21898]
[1777358340582,34.77,76736.97,0.2,0.56935,0.00027,16.21898]
[1777358340630,34.77,76736.97,0.2,0.56935,0.00027,16.21898]
[1777358341055,34.77,76744.78,0.2,0.57149,0.00027,16.20495]
[1777358341212,34.77,76744.78,0.2,0.57149,0.00027,16.20495]
[1777358342680,34.77,76744.78,0.2,0.57149,0.00027,16.20495]
[1777358342753,34.78,76750.3,0.2,0.57297,0.00027,16.19493]
[1777358343648,34.78,76750.3,0.2,0.57297,0.00027,16.19493]
[1777358343668,34.78,76750.3,0.2,0.57297,0.00027,16.19493]
[1777358343749,34.79,76747.42,0.2,0.57217,0.00027,16.20039]
[1777358345047,34.79,76747.42,0.2,0.57217,0.00027,16.20039]
[1777358345148,34.79,76743.38,0.2,0.57106,0.00027,16.20785]
[1777358345202,34.79,76743.38,0.2,0.57106,0.00027,16.20785]
[1777358345221,34.79,76743.38,0.2,0.57106,0.00027,16.20785]
[1777358345302,34.79,76743.38,0.2,0.57106,0.00027,16.20785]
[1777358345414,34.79,76743.38,0.2,0.57106,0.00027,16.20785]
[1777358345558,34.79,76743.38,0.2,0.57106,0.00027,16.20785]
[1777358346563,34.8,76737.07,0.2,0.56932,0.00027,16.21918]
[1777358347570,34.8,76732.58,0.2,0.56809,0.00027,16.227]
[1777358348577,34.8,76729.53,0.2,0.56726,0.00027,16.23221]
[1777358349225,34.8,76729.53,0.2,0.56726,0.00027,16.23221]
[1777358349249,34.8,76729.53,0.2,0.56726,0.00027,16.23221]
[1777358349689,34.8,76732.96,0.2,0.5682,0.00027,16.22632]
[1777358352568,34.8,76732.03,0.2,0.56795,0.00027,16.22793]
[1777358352597,34.8,76732.03,0.2,0.56795,0.00027,16.22793]
[1777358352660,34.8,76732.36,0.2,0.56804,0.00027,16.22736]
[1777358356633,34.8,76738.34,0.2,0.56966,0.00027,16.21698]
[1777358361668,34.81,76741.14,0.2,0.57042,0.00027,16.21207]
[1777358366473,34.81,76742.43,0.2,0.57077,0.00027,16.20978]
[1777358366483,34.81,76742.43,0.2,0.57077,0.00027,16.20978]
[1777358366703,34.81,76745.93,0.2,0.57172,0.00027,16.20343]
[1777358367710,34.81,76752.47,0.2,0.57351,0.00027,16.19131]
[1777358368716,34.81,76755.29,0.2,0.57428,0.00027,16.18597]
[1777358369574,34.81,76755.29,0.2,0.57428,0.00027,16.18597]
[1777358369607,34.81,76755.29,0.2,0.57428,0.00027,16.18597]
[1777358369664,34.81,76755.29,0.2,0.57428,0.00027,16.18597]
[1777358369828,34.81,76754.57,0.2,0.57409,0.00027,16.18732]
[1777358370848,34.81,76754.57,0.2,0.57409,0.00027,16.18732]
[1777358370888,34.81,76754.57,0.2,0.57409,0.00027,16.18732]
[1777358370948,34.81,76756.47,0.2,0.57461,0.00027,16.1837]
[1777358371841,34.81,76762.66,0.2,0.57632,0.00027,16.16623]
[1777358374376,34.8,76765.27,0.2,0.57703,0.00027,16.16109]
[1777358374927,34.8,76765.52,0.2,0.5771,0.00027,16.16059]
[1777358376977,34.8,76765.52,0.2,0.5771,0.00027,16.16058]
[1777358377004,34.8,76765.52,0.2,0.5771,0.00027,16.16058]
[1777358377045,34.8,76761.14,0.2,0.57591,0.00027,16.16916]
[1777358382815,34.8,76762.11,0.2,0.57617,0.00027,16.16727]
[1777358387850,34.8,76762.25,0.2,0.57622,0.00027,16.16696]
[1777358392885,34.8,76764.24,0.2,0.57676,0.00027,16.16302]
[1777358397920,34.8,76763.24,0.2,0.5765,0.00027,16.16495]
[1777358400039,34.79,76766.72,0.2,0.57745,0.00027,16.15806]
[1777358407410,34.79,76764.93,0.2,0.57696,0.00027,16.16158]
[1777358413024,34.79,76763.51,0.2,0.57658,0.00027,16.16433]
[1777358418651,34.79,76763.15,0.2,0.57649,0.00027,16.16501]
[1777358424023,34.79,76765.61,0.2,0.57716,0.00027,16.16011]
[1777358424163,34.79,76765.61,0.2,0.57716,0.00027,16.16011]
[1777358427124,34.78,76769.5,0.2,0.57822,0.00027,16.15233]
[1777358432159,34.78,76772.1,0.2,0.57896,0.00027,16.14156]
[1777358437196,34.78,76772.19,0.2,0.57898,0.00027,16.14137]
[1777358441704,34.78,76772.38,0.2,0.57904,0.00027,16.14098]
[1777358443238,34.78,76769.43,0.2,0.57823,0.00027,16.14694]
[1777358444247,34.78,76765.71,0.2,0.57722,0.00027,16.15436]
[1777358447435,34.78,76763.49,0.2,0.57662,0.00027,16.15872]
[1777358447470,34.78,76763.49,0.2,0.57662,0.00027,16.15872]
[1777358448274,34.78,76763.79,0.2,0.5767,0.00027,16.15812]
[1777358450287,34.78,76757.26,0.2,0.57491,0.00027,16.17085]
[1777358454475,34.79,76756.88,0.2,0.5748,0.00027,16.17162]
[1777358454514,34.79,76756.88,0.2,0.5748,0.00027,16.17162]
[1777358454576,34.79,76757.65,0.2,0.57501,0.00027,16.17016]
[1777358460461,34.79,76756.04,0.2,0.57456,0.00027,16.17332]
[1777358463168,34.79,76750.6,0.2,0.57307,0.00027,16.18362]
[1777358469266,34.8,76751.89,0.2,0.57342,0.00027,16.18126]
[1777358474844,34.8,76751.21,0.2,0.57322,0.00027,16.1826]
[1777358483522,34.81,76753.51,0.2,0.57384,0.00027,16.17837]
[1777358488558,34.81,76751.63,0.2,0.57332,0.00027,16.18191]
[1777358493662,34.81,76750.89,0.2,0.57314,0.00027,16.1778]
[1777358499634,34.81,76747.77,0.2,0.57229,0.00027,16.18359]
[1777358504669,34.81,76748.83,0.2,0.57257,0.00027,16.18169]
[1777358509704,34.82,76750.43,0.2,0.573,0.00027,16.1788]
[1777358514739,34.82,76751.71,0.2,0.57334,0.00027,16.17649]
[1777358521789,34.83,76751.28,0.2,0.57321,0.00027,16.17739]
[1777358609408,34.83,76642.9,0.2,0.54344,0.00028,16.32911]
[1777358687961,34.96,76577.61,0.2,0.52528,0.00028,16.36882]
[1777358689977,34.96,76577.9,0.2,0.52536,0.00028,16.36867]
[1777358695017,34.96,76579.45,0.2,0.52579,0.00028,16.36787]
[1777358695237,34.96,76579.45,0.2,0.52579,0.00028,16.36787]
[1777358695338,34.96,76583.08,0.2,0.52679,0.00028,16.36592]
[1777358697027,34.96,76586.88,0.2,0.52785,0.00028,16.36377]
[1777358699206,34.97,76588.0,0.2,0.52815,0.00028,16.36313]
[1777358700530,34.98,76583.43,0.2,0.52688,0.00028,16.36577]
[1777358704076,34.99,76578.38,0.2,0.52548,0.00028,16.36846]
[1777358707375,34.99,76573.93,0.2,0.52425,0.00028,16.37067]
[1777358709111,34.99,76570.63,0.2,0.52333,0.00028,16.37221]
[1777358711934,34.99,76569.22,0.2,0.52294,0.00028,16.37284]
[1777358711951,34.99,76569.22,0.2,0.52294,0.00028,16.37284]
[1777358712424,34.99,76569.22,0.2,0.52294,0.00028,16.37284]
[1777358712493,34.99,76565.67,0.2,0.52196,0.00028,16.37436]
[1777358714607,34.99,76563.08,0.2,0.52124,0.00028,16.3754]
[1777358714635,34.99,76563.08,0.2,0.52124,0.00028,16.3754]
[1777358715153,34.99,76563.82,0.2,0.52145,0.00028,16.37511]
[1777358715651,34.99,76563.82,0.2,0.52145,0.00028,16.37511]
[1777358715903,34.99,76563.82,0.2,0.52145,0.00028,16.37511]
[1777358717167,34.99,76566.97,0.2,0.52232,0.00028,16.37381]
[1777358718174,34.99,76570.14,0.2,0.5232,0.00028,16.37243]
[1777358773562,35.07,76640.34,0.2,0.54252,0.00027,16.3165]
[1777358773902,35.07,76640.34,0.2,0.54252,0.00027,16.3165]
[1777358779001,35.08,76639.67,0.2,0.54233,0.00027,16.3172]
[1777358779603,35.08,76644.61,0.2,0.54368,0.00027,16.31222]
[1777358782239,35.08,76646.18,0.2,0.54411,0.00027,16.31059]
[1777358782275,35.08,76646.18,0.2,0.54411,0.00027,16.31059]
[1777358782464,35.08,76646.18,0.2,0.54411,0.00027,16.31059]
[1777358782568,35.08,76646.18,0.2,0.54411,0.00027,16.31059]
[1777358782612,35.08,76646.18,0.2,0.54411,0.00027,16.31059]
[1777358782626,35.08,76648.24,0.2,0.54468,0.00027,16.30843]
[1777358783142,35.08,76648.24,0.2,0.54468,0.00027,16.30843]
[1777358783181,35.08,76648.24,0.2,0.54468,0.00027,16.30843]
[1777358783223,35.08,76648.24,0.2,0.54468,0.00027,16.30843]
[1777358783241,35.08,76648.24,0.2,0.54468,0.00027,16.30843]
[1777358783632,35.08,76661.6,0.2,0.54835,0.00027,16.29365]
[1777358784032,35.08,76661.6,0.2,0.54835,0.00027,16.29365]
[1777358784065,35.08,76661.6,0.2,0.54835,0.00027,16.29365]
[1777358784639,35.09,76666.14,0.2,0.54958,0.00027,16.28837]
[1777358785043,35.09,76666.14,0.2,0.54958,0.00027,16.28837]
[1777358785062,35.09,76666.14,0.2,0.54958,0.00027,16.28837]
[1777358785646,35.09,76664.85,0.2,0.54923,0.00027,16.28991]
[1777358786930,35.09,76664.63,0.2,0.54916,0.00027,16.29017]
[1777358786968,35.09,76664.63,0.2,0.54916,0.00027,16.29017]
[1777358787660,35.09,76662.91,0.2,0.54869,0.00027,16.2922]
[1777358792800,35.1,76662.47,0.2,0.54858,0.00027,16.28728]
[1777358796684,35.1,76662.0,0.2,0.54845,0.00027,16.28784]
[1777358796785,35.1,76653.82,0.2,0.5462,0.00027,16.29708]
[1777358798678,35.1,76653.82,0.2,0.5462,0.00027,16.29709]
[1777358799312,35.1,76649.84,0.2,0.54511,0.00027,16.3014]
[1777358800393,35.1,76639.73,0.2,0.54233,0.00027,16.31179]
[1777358802386,35.1,76640.13,0.2,0.54244,0.00027,16.3114]
[1777358807409,35.11,76642.51,0.2,0.54309,0.00027,16.30903]
[1777358812940,35.11,76646.19,0.2,0.5441,0.00027,16.30527]
[1777358818308,35.11,76646.61,0.2,0.54421,0.00027,16.30485]
[1777358920601,35.64,76627.01,0.2,0.53839,0.00027,16.31473]
[1777358923720,35.64,76626.21,0.2,0.53817,0.00027,16.31542]
[1777358929312,35.64,76626.94,0.2,0.53837,0.00027,16.31479]
[1777358933790,35.64,76634.2,0.2,0.54034,0.00027,16.30834]
[1777358935706,35.64,76638.5,0.2,0.5415,0.00027,16.30434]
[1777358940741,35.67,76639.02,0.2,0.54161,0.00027,16.30397]
[1777358941748,35.67,76634.52,0.2,0.54039,0.00027,16.30817]
[1777358946783,35.67,76635.17,0.2,0.54057,0.00027,16.30758]
[1777358951826,35.67,76634.25,0.2,0.54032,0.00027,16.30843]
[1777358956861,35.68,76632.61,0.2,0.53987,0.00027,16.30993]
[1777358960951,35.68,76630.78,0.2,0.53937,0.00027,16.31157]
[1777358961840,35.68,76630.78,0.2,0.53937,0.00027,16.31157]
[1777358964097,35.68,76634.02,0.2,0.54025,0.00027,16.30866]
[1777358965663,35.68,76632.56,0.2,0.53985,0.00027,16.30999]
[1777358965696,35.68,76632.56,0.2,0.53985,0.00027,16.30999]
[1777358965787,35.68,76633.0,0.2,0.53997,0.00027,16.30959]
[1777358970872,35.68,76633.12,0.2,0.54,0.00027,16.3095]
[1777358974574,35.68,76632.49,0.2,0.53984,0.00027,16.30463]
[1777358978997,35.7,76636.43,0.2,0.54089,0.00027,16.30109]
[1777358982039,35.71,76640.04,0.2,0.54187,0.00027,16.2977]
[1777358987171,35.73,76642.71,0.2,0.54256,0.00027,16.29524]
[1777358993112,35.78,76642.28,0.2,0.5424,0.00027,16.29588]
[1777358997269,35.81,76642.54,0.2,0.54244,0.00027,16.29573]
[1777358997288,35.81,76642.54,0.2,0.54244,0.00027,16.29573]
[1777358997300,35.81,76641.53,0.2,0.54217,0.00027,16.29671]
[1777358998314,35.81,76641.53,0.2,0.54217,0.00027,16.29671]
[1777359000414,35.82,76650.52,0.2,0.54458,0.00027,16.28782]
[1777359002040,35.83,76650.52,0.2,0.54457,0.00027,16.28786]
[1777359002050,35.83,76650.52,0.2,0.54457,0.00027,16.28786]
[1777359002725,35.85,76651.91,0.2,0.54493,0.00027,16.28652]
[1777359005874,35.87,76661.11,0.2,0.54738,0.00027,16.2768]
[1777359008540,35.89,76666.69,0.2,0.54885,0.00027,16.27064]
[1777359009592,35.89,76666.69,0.2,0.54885,0.00027,16.27064]
[1777359009621,35.89,76666.69,0.2,0.54885,0.00027,16.27064]
[1777359009723,35.92,76666.14,0.2,0.54867,0.00027,16.27147]
[1777359014570,35.97,76668.4,0.2,0.54922,0.00027,16.26917]
[1777359016132,36.01,76669.23,0.2,0.5494,0.00027,16.26841]
[1777359016251,36.01,76669.23,0.2,0.5494,0.00027,16.26841]
[1777359016322,36.01,76669.23,0.2,0.5494,0.00027,16.26841]
[1777359016350,36.01,76669.23,0.2,0.5494,0.00027,16.26841]
[1777359016380,36.01,76669.23,0.2,0.5494,0.00027,16.26841]
[1777359016411,36.01,76669.23,0.2,0.5494,0.00027,16.26841]
[1777359016439,36.01,76669.23,0.2,0.5494,0.00027,16.26841]
[1777359016557,36.01,76669.23,0.2,0.5494,0.00027,16.26841]
[1777359016588,36.01,76669.23,0.2,0.5494,0.00027,16.26841]
[1777359016619,36.01,76669.23,0.2,0.5494,0.00027,16.26841]
[1777359016655,36.02,76675.37,0.2,0.55102,0.00027,16.26129]
[1777359017414,36.02,76675.37,0.2,0.55102,0.00027,16.26129]
[1777359017461,36.02,76675.37,0.2,0.55102,0.00027,16.26129]
[1777359017601,36.02,76680.39,0.2,0.55237,0.00027,16.2552]
[1777359019716,36.02,76680.39,0.2,0.55237,0.00027,16.2552]
[1777359019742,36.02,76680.39,0.2,0.55237,0.00027,16.2552]
[1777359019818,36.02,76684.48,0.2,0.55346,0.00027,16.25009]
[1777359020526,36.02,76684.48,0.2,0.55346,0.00027,16.25009]
[1777359020552,36.02,76684.48,0.2,0.55346,0.00027,16.25009]
[1777359020740,36.02,76683.04,0.2,0.55307,0.00027,16.25191]
[1777359025683,36.02,76679.76,0.2,0.5522,0.00027,16.25598]
[1777359027335,36.02,76679.2,0.2,0.55205,0.00027,16.25666]
[1777359032100,36.02,76676.77,0.2,0.55141,0.00027,16.25416]
[1777359032121,36.02,76676.77,0.2,0.55141,0.00027,16.25416]
[1777359032704,36.02,76674.78,0.2,0.55088,0.00027,16.25655]
[1777359038430,36.03,76678.35,0.2,0.55183,0.00027,16.25226]
[1777359042459,36.03,76681.75,0.2,0.55274,0.00027,16.24808]
[1777359043284,36.03,76681.75,0.2,0.55274,0.00027,16.24808]
[1777359045716,36.03,76681.12,0.2,0.55257,0.00027,16.24886]
[1777359051522,36.03,76681.42,0.2,0.55264,0.00027,16.24852]
[1777359055218,36.03,76683.83,0.2,0.55329,0.00027,16.24551]
[1777359055486,36.03,76683.83,0.2,0.55329,0.00027,16.24551]
[1777359057915,36.03,76684.32,0.2,0.55342,0.00027,16.2449]
[1777359060318,36.03,76683.87,0.2,0.5533,0.00027,16.24547]
[1777359060391,36.03,76683.87,0.2,0.5533,0.00027,16.24547]
[1777359060584,36.03,76686.08,0.2,0.55389,0.00027,16.24267]
[1777359061592,36.03,76689.06,0.2,0.55468,0.00027,16.23884]
[1777359063257,36.03,76691.87,0.2,0.55543,0.00027,16.23517]
[1777359063607,36.03,76691.87,0.2,0.55543,0.00027,16.23517]
[1777359066159,36.03,76693.47,0.2,0.55586,0.00027,16.23306]
[1777359066861,36.03,76700.05,0.2,0.55761,0.00027,16.22417]
[1777359067889,36.03,76700.05,0.2,0.55761,0.00027,16.22417]
[1777359067901,36.03,76700.05,0.2,0.55761,0.00027,16.22417]
[1777359068846,36.04,76710.42,0.2,0.56037,0.00027,16.20952]
[1777359071663,36.04,76713.84,0.2,0.56128,0.00027,16.20454]
[1777359071998,36.04,76713.84,0.2,0.56128,0.00027,16.20454]
[1777359072016,36.04,76713.84,0.2,0.56128,0.00027,16.20454]
[1777359072669,36.04,76710.46,0.2,0.56038,0.00027,16.2095]
[1777359073677,36.04,76705.23,0.2,0.55898,0.00027,16.21701]
[1777359074809,36.04,76713.02,0.2,0.56105,0.00027,16.2058]
[1777359075767,36.04,76708.76,0.2,0.55992,0.00027,16.212]
[1777359076255,36.04,76708.76,0.2,0.55992,0.00027,16.212]
[1777359077174,36.04,76708.76,0.2,0.55992,0.00027,16.212]
[1777359083797,36.08,76708.0,0.2,0.55967,0.00027,16.2134]
[1777359086770,36.08,76703.07,0.2,0.55835,0.00027,16.2204]
[1777359090901,36.09,76700.03,0.2,0.55753,0.00027,16.22462]
[1777359096837,36.09,76700.1,0.2,0.55756,0.00027,16.21911]
[1777359098926,36.1,76699.65,0.2,0.55744,0.00027,16.21974]
[1777359098958,36.1,76699.65,0.2,0.55744,0.00027,16.21974]
[1777359099858,36.1,76699.66,0.2,0.55744,0.00027,16.21973]
[1777359102954,36.1,76702.39,0.2,0.55817,0.00027,16.21597]
[1777359103886,36.1,76701.92,0.2,0.55804,0.00027,16.21663]
[1777359109929,36.1,76702.1,0.2,0.55809,0.00027,16.21638]
[1777359110349,36.1,76702.1,0.2,0.55809,0.00027,16.21638]
[1777359110427,36.1,76702.1,0.2,0.55809,0.00027,16.21638]
[1777359110935,36.1,76702.44,0.2,0.55818,0.00027,16.21592]
[1777359111941,36.1,76697.3,0.2,0.55681,0.00027,16.22297]
[1777359112399,36.1,76697.3,0.2,0.55681,0.00027,16.22297]
[1777359112442,36.1,76697.3,0.2,0.55681,0.00027,16.22297]
[1777359112948,36.1,76694.21,0.2,0.55598,0.00027,16.22711]
[1777359117984,36.1,76693.78,0.2,0.55586,0.00027,16.22772]
[1777359123018,36.11,76693.69,0.2,0.55583,0.00027,16.22787]
[1777359124368,36.11,76693.69,0.2,0.55583,0.00027,16.22787]
[1777359124468,36.11,76693.69,0.2,0.55583,0.00027,16.22787]
[1777359124577,36.11,76693.69,0.2,0.55583,0.00027,16.22787]
[1777359124629,36.11,76689.94,0.2,0.55483,0.00027,16.23279]
[1777359125159,36.11,76684.72,0.2,0.55344,0.00027,16.23946]
[1777359127054,36.11,76681.58,0.2,0.5526,0.00027,16.24339]
[1777359132088,36.11,76683.31,0.2,0.55306,0.00027,16.24125]
[1777359136025,36.11,76683.38,0.2,0.55308,0.00027,16.24117]
[1777359136631,36.11,76676.8,0.2,0.55133,0.00027,16.24924]
[1777359137030,36.11,76676.8,0.2,0.55133,0.00027,16.24924]
[1777359137042,36.11,76676.8,0.2,0.55133,0.00027,16.24924]
[1777359137130,36.11,76676.8,0.2,0.55133,0.00027,16.24924]
[1777359142862,36.11,76675.36,0.2,0.55094,0.00027,16.25095]
[1777359142875,36.11,76675.36,0.2,0.55094,0.00027,16.25095]
[1777359142899,36.11,76674.22,0.2,0.55064,0.00027,16.25231]
[1777359143266,36.11,76668.79,0.2,0.54919,0.00027,16.25862]
[1777359145738,36.11,76668.79,0.2,0.54919,0.00027,16.25862]
[1777359145759,36.11,76668.79,0.2,0.54919,0.00027,16.25862]
[1777359145822,36.11,76661.81,0.2,0.54733,0.00027,16.26641]
[1777359146741,36.11,76661.81,0.2,0.54733,0.00027,16.26641]
[1777359149974,36.11,76667.02,0.2,0.54872,0.00027,16.2606]
[1777359155370,36.1,76669.58,0.2,0.54942,0.00027,16.25219]
[1777359158018,36.1,76670.09,0.2,0.54956,0.00027,16.2516]
[1777359159752,36.1,76678.74,0.2,0.55187,0.00027,16.24134]
[1777359161295,36.1,76682.67,0.2,0.55292,0.00027,16.23649]
[1777359164039,36.1,76682.89,0.2,0.55298,0.00027,16.23621]
[1777359164064,36.1,76683.44,0.2,0.55313,0.00027,16.23552]
[1777359164438,36.1,76684.49,0.2,0.55341,0.00027,16.23419]
[1777359165353,36.1,76687.73,0.2,0.55428,0.00027,16.23007]
[1777359166338,36.1,76687.73,0.2,0.55428,0.00027,16.23007]
[1777359166843,36.1,76688.03,0.2,0.55436,0.00027,16.22968]
[1777359172372,36.1,76689.75,0.2,0.55481,0.00027,16.22747]
[1777359177443,36.1,76690.26,0.2,0.55495,0.00027,16.22682]
[1777359182616,36.1,76687.98,0.2,0.55434,0.00027,16.22978]
[1777359186640,36.1,76692.53,0.2,0.55555,0.00027,16.22387]
[1777359191711,36.1,76692.11,0.2,0.55544,0.00027,16.22444]
[1777359197547,36.11,76691.86,0.2,0.55537,0.00027,16.22479]
[1777359202268,36.11,76692.31,0.2,0.55548,0.00027,16.22421]
[1777359205064,36.11,76701.59,0.2,0.55795,0.00027,16.21172]
[1777359210639,36.12,76701.68,0.2,0.55797,0.00027,16.21164]
[1777359213244,36.12,76699.23,0.2,0.55732,0.00027,16.20956]
[1777359214174,36.12,76699.23,0.2,0.55732,0.00027,16.20956]
[1777359214666,36.12,76692.11,0.2,0.55543,0.00027,16.2191]
[1777359217175,36.12,76690.27,0.2,0.55494,0.00027,16.22151]
[1777359220710,36.12,76686.91,0.2,0.55404,0.00027,16.22585]
[1777359225863,36.12,76687.19,0.2,0.55411,0.00027,16.2255]
[1777359227741,36.12,76687.19,0.2,0.55411,0.00027,16.2255]
[1777359227832,36.12,76687.19,0.2,0.55411,0.00027,16.2255]
[1777359227931,36.13,76687.29,0.2,0.55414,0.00027,16.22538]
[1777359228146,36.13,76687.29,0.2,0.55414,0.00027,16.22538]
[1777359229774,36.13,76680.6,0.2,0.55235,0.00027,16.23376]
[1777359233831,36.13,76684.4,0.2,0.55337,0.00027,16.22904]
[1777359238836,36.12,76685.21,0.2,0.55358,0.00027,16.22801]
[1777359241543,36.12,76684.53,0.2,0.5534,0.00027,16.22886]
[1777359241997,36.12,76684.53,0.2,0.5534,0.00027,16.22886]
[1777359242015,36.12,76684.53,0.2,0.5534,0.00027,16.22886]
[1777359242028,36.12,76684.53,0.2,0.5534,0.00027,16.22886]
[1777359242038,36.12,76680.2,0.2,0.55225,0.00027,16.23424]
[1777359244609,36.12,76679.15,0.2,0.55197,0.00027,16.23552]
[1777359249913,36.12,76679.23,0.2,0.55199,0.00027,16.2354]
[1777359254951,36.12,76680.87,0.2,0.55244,0.00027,16.23337]
[1777359257881,36.11,76680.81,0.2,0.55242,0.00027,16.23343]
[1777359259985,36.11,76684.97,0.2,0.55353,0.00027,16.22824]
[1777359260993,36.11,76688.17,0.2,0.55439,0.00027,16.22416]
[1777359266144,36.11,76687.85,0.2,0.5543,0.00027,16.22456]
[1777359272072,36.11,76691.99,0.2,0.55542,0.00027,16.21371]
[1777359275244,36.11,76692.06,0.2,0.55544,0.00027,16.21361]
[1777359275284,36.11,76692.06,0.2,0.55544,0.00027,16.21361]
[1777359276099,36.11,76692.26,0.2,0.5555,0.00027,16.21335]
[1777359281134,36.11,76693.09,0.2,0.55572,0.00027,16.21226]
[1777359286168,36.11,76691.18,0.2,0.55521,0.00027,16.21477]
[1777359290470,36.11,76692.97,0.2,0.55568,0.00027,16.21243]
[1777359290510,36.11,76692.97,0.2,0.55568,0.00027,16.21243]
[1777359290521,36.11,76695.61,0.2,0.55639,0.00027,16.20892]
[1777359296356,36.12,76695.06,0.2,0.55624,0.00027,16.20968]
[1777359300327,36.12,76695.82,0.2,0.55644,0.00027,16.20867]
[1777359302772,36.12,76688.83,0.2,0.55457,0.00027,16.21787]
[1777359308326,36.12,76688.56,0.2,0.5545,0.00027,16.21822]
[1777359314370,36.12,76689.38,0.2,0.55472,0.00027,16.21716]
[1777359321020,36.12,76688.77,0.2,0.55456,0.00027,16.21795]
[1777359326566,36.12,76688.05,0.2,0.55436,0.00027,16.21888]
[1777359332819,36.12,76686.88,0.2,0.55407,0.00027,16.2149]
[1777359338271,36.12,76687.91,0.2,0.55434,0.00027,16.21357]
[1777359343349,36.12,76687.95,0.2,0.55436,0.00027,16.21352]
[1777359348481,36.12,76687.98,0.2,0.55436,0.00027,16.21348]
[1777359354619,36.12,76689.59,0.2,0.55479,0.00027,16.2114]
[1777359358678,36.12,76686.23,0.2,0.5539,0.00027,16.21571]
[1777359362826,36.12,76689.48,0.2,0.55476,0.00027,16.21154]
[1777359368747,36.12,76689.96,0.2,0.55489,0.00027,16.21091]
[1777359372427,36.11,76690.64,0.2,0.55507,0.00027,16.21002]
[1777359375898,36.11,76694.29,0.2,0.55605,0.00027,16.20522]
[1777359378018,36.12,76691.46,0.2,0.55529,0.00027,16.20896]
[1777359378051,36.12,76691.46,0.2,0.55529,0.00027,16.20896]
[1777359381188,36.12,76691.5,0.2,0.5553,0.00027,16.20891]
[1777359382874,36.12,76692.4,0.2,0.55554,0.00027,16.20773]
[1777359385866,36.12,76697.86,0.2,0.557,0.00027,16.20044]
[1777359386986,36.12,76702.95,0.2,0.55835,0.00027,16.19345]
[1777359392135,36.12,76702.06,0.2,0.55811,0.00027,16.19471]
[1777359397951,36.13,76700.5,0.2,0.5577,0.00027,16.19144]
[1777359402604,36.13,76699.8,0.2,0.55751,0.00027,16.19242]
[1777359402634,36.13,76699.8,0.2,0.55751,0.00027,16.19242]
[1777359402986,36.13,76698.92,0.2,0.55728,0.00027,16.19363]
[1777359406007,36.13,76703.01,0.2,0.55836,0.00027,16.18802]
[1777359407775,36.14,76704.21,0.2,0.55868,0.00027,16.18636]
[1777359409044,36.14,76707.66,0.2,0.5596,0.00027,16.18149]
[1777359409650,36.14,76707.66,0.2,0.5596,0.00027,16.18149]
[1777359409675,36.14,76707.66,0.2,0.5596,0.00027,16.18149]
[1777359410095,36.14,76714.99,0.2,0.56155,0.00027,16.17083]
[1777359410660,36.14,76714.99,0.2,0.56155,0.00027,16.17083]
[1777359410682,36.14,76714.99,0.2,0.56155,0.00027,16.17083]
[1777359411041,36.14,76714.99,0.2,0.56155,0.00027,16.17083]
[1777359412049,36.13,76717.86,0.2,0.56231,0.00027,16.16653]
[1777359412979,36.13,76717.86,0.2,0.56231,0.00027,16.16653]
[1777359413009,36.13,76717.86,0.2,0.56231,0.00027,16.16653]
[1777359413160,36.13,76720.04,0.2,0.5629,0.00027,16.16319]
[1777359415071,36.13,76716.2,0.2,0.56188,0.00027,16.16894]
[1777359420104,36.11,76714.73,0.2,0.56151,0.00027,16.171]
[1777359425140,36.1,76714.93,0.2,0.56158,0.00027,16.1706]
[1777359430175,36.09,76715.32,0.2,0.5617,0.00027,16.16993]
[1777359435210,36.08,76715.87,0.2,0.56186,0.00027,16.169]
[1777359437792,36.08,76717.14,0.2,0.5622,0.00027,16.16708]
[1777359443061,36.07,76717.85,0.2,0.56241,0.00027,16.16593]
[1777359445280,36.06,76723.05,0.2,0.5638,0.00027,16.15795]
[1777359450060,36.06,76720.53,0.2,0.56314,0.00027,16.16175]
[1777359451321,36.05,76715.4,0.2,0.56179,0.00027,16.16396]
[1777359452329,36.05,76710.61,0.2,0.56052,0.00027,16.171]
[1777359455350,36.05,76707.44,0.2,0.55968,0.00027,16.17554]
[1777359460385,36.04,76705.92,0.2,0.55929,0.00027,16.17763]
[1777359465419,36.03,76704.42,0.2,0.5589,0.00027,16.17967]
[1777359470455,36.02,76703.92,0.2,0.55878,0.00027,16.18029]
[1777359477617,36.01,76702.94,0.2,0.55854,0.00027,16.18154]
[1777359482742,36.0,76701.58,0.2,0.55819,0.00027,16.18337]
[1777359488580,35.99,76704.55,0.2,0.55899,0.00027,16.17917]
[1777359490482,35.99,76704.83,0.2,0.55906,0.00027,16.17877]
[1777359490595,35.99,76704.83,0.2,0.55906,0.00027,16.17877]
[1777359492048,35.99,76700.66,0.2,0.55795,0.00027,16.18461]
[1777359497185,35.99,76701.06,0.2,0.55806,0.00027,16.18402]
[1777359497197,35.99,76701.06,0.2,0.55806,0.00027,16.18402]
[1777359497237,35.99,76701.78,0.2,0.55826,0.00027,16.18301]
[1777359502678,35.98,76700.62,0.2,0.55795,0.00027,16.18459]
[1777359507827,35.98,76701.57,0.2,0.55821,0.00027,16.18323]
[1777359511833,35.97,76697.82,0.2,0.55723,0.00027,16.18289]
[1777359515695,35.97,76697.81,0.2,0.55723,0.00027,16.18287]
[1777359518331,35.96,76693.51,0.2,0.55609,0.00027,16.18865]
[1777359519862,35.96,76690.21,0.2,0.55521,0.00027,16.19302]
[1777359524897,35.96,76691.89,0.2,0.55566,0.00027,16.19075]
[1777359526912,35.95,76695.16,0.2,0.55655,0.00027,16.18633]
[1777359530939,35.95,76698.44,0.2,0.55743,0.00027,16.18183]
[1777359535975,35.94,76699.81,0.2,0.55781,0.00027,16.17989]
[1777359541009,35.94,76699.35,0.2,0.55769,0.00027,16.18048]
[1777359546045,35.93,76701.69,0.2,0.55833,0.00027,16.17718]
[1777359551079,35.93,76702.09,0.2,0.55844,0.00027,16.17657]
[1777359556115,35.92,76701.36,0.2,0.55825,0.00027,16.17755]
[1777359561153,35.92,76702.63,0.2,0.5586,0.00027,16.17572]
[1777359565013,35.91,76701.98,0.2,0.55843,0.00027,16.17662]
[1777359565361,35.91,76701.98,0.2,0.55843,0.00027,16.17662]
[1777359565462,35.91,76700.75,0.2,0.5581,0.00027,16.17833]
[1777359567698,35.91,76700.15,0.2,0.55794,0.00027,16.17919]
[1777359570145,35.92,76699.84,0.2,0.55785,0.00027,16.17964]
[1777359570181,35.92,76699.84,0.2,0.55785,0.00027,16.17964]
[1777359570212,35.92,76699.47,0.2,0.55775,0.00027,16.18015]
[1777359575247,35.92,76697.34,0.2,0.55719,0.00027,16.17766]
[1777359581447,35.93,76696.34,0.2,0.55691,0.00027,16.17905]
[1777359582297,35.93,76693.02,0.2,0.55602,0.00027,16.18356]
[1777359583303,35.93,76688.39,0.2,0.55478,0.00027,16.18967]
[1777359588388,35.93,76684.95,0.2,0.55385,0.00027,16.1941]
[1777359594381,35.93,76684.51,0.2,0.55373,0.00027,16.19467]
[1777359598459,35.93,76688.15,0.2,0.55471,0.00027,16.18999]
[1777359600978,35.93,76688.56,0.2,0.55482,0.00027,16.18945]
[1777359601197,35.93,76688.56,0.2,0.55482,0.00027,16.18945]
[1777359601390,35.93,76688.56,0.2,0.55482,0.00027,16.18945]
[1777359601418,35.93,76688.56,0.2,0.55482,0.00027,16.18945]
[1777359601512,35.93,76670.6,0.2,0.55,0.00027,16.2117]
[1777359601517,35.93,76670.6,0.2,0.55,0.00027,16.2117]
[1777359601594,35.93,76670.6,0.2,0.55,0.00027,16.2117]
[1777359601711,35.93,76670.6,0.2,0.55,0.00027,16.2117]
[1777359601752,35.93,76670.6,0.2,0.55,0.00027,16.2117]
[1777359601777,35.93,76670.6,0.2,0.55,0.00027,16.2117]
[1777359602438,35.93,76670.6,0.2,0.55,0.00027,16.2117]
[1777359603445,35.93,76667.19,0.2,0.54908,0.00027,16.21565]
[1777359603900,35.93,76667.19,0.2,0.54908,0.00027,16.21565]
[1777359603960,35.93,76667.19,0.2,0.54908,0.00027,16.21565]
[1777359605461,35.93,76674.71,0.2,0.5511,0.00027,16.20681]
[1777359610495,35.93,76673.47,0.2,0.55077,0.00027,16.20829]
[1777359611143,35.93,76673.47,0.2,0.55077,0.00027,16.20829]
[1777359611197,35.93,76673.47,0.2,0.55077,0.00027,16.20829]
[1777359611319,35.93,76673.47,0.2,0.55077,0.00027,16.20829]
[1777359611351,35.93,76673.47,0.2,0.55077,0.00027,16.20829]
[1777359611502,35.93,76672.78,0.2,0.55059,0.00027,16.20911]
[1777359616510,35.93,76676.19,0.2,0.5515,0.00027,16.20501]
[1777359619558,35.93,76679.17,0.2,0.5523,0.00027,16.20135]
[1777359622585,35.93,76677.21,0.2,0.55178,0.00027,16.20376]
[1777359622624,35.93,76677.21,0.2,0.55178,0.00027,16.20376]
[1777359622794,35.93,76677.21,0.2,0.55178,0.00027,16.20376]
[1777359622818,35.93,76677.21,0.2,0.55178,0.00027,16.20376]
[1777359623013,35.93,76677.21,0.2,0.55178,0.00027,16.20376]
[1777359623028,35.93,76677.21,0.2,0.55178,0.00027,16.20376]
[1777359623273,35.93,76677.21,0.2,0.55178,0.00027,16.20376]
[1777359623303,35.93,76677.21,0.2,0.55178,0.00027,16.20376]
[1777359623513,35.93,76677.21,0.2,0.55178,0.00027,16.20376]
[1777359623521,35.93,76678.26,0.2,0.55206,0.00027,16.20247]
[1777359624374,35.93,76678.26,0.2,0.55206,0.00027,16.20247]
[1777359624409,35.93,76678.26,0.2,0.55206,0.00027,16.20247]
[1777359624435,35.93,76677.17,0.2,0.55177,0.00027,16.2038]
[1777359628621,35.93,76680.23,0.2,0.55259,0.00027,16.20005]
[1777359630466,35.93,76683.24,0.2,0.5534,0.00027,16.19627]
[1777359631523,35.93,76683.24,0.2,0.5534,0.00027,16.19627]
[1777359631557,35.93,76683.24,0.2,0.5534,0.00027,16.19627]
[1777359631860,35.93,76684.57,0.2,0.55377,0.00027,16.18911]
[1777359637684,35.94,76684.55,0.2,0.55375,0.00027,16.18922]
[1777359639541,35.94,76684.55,0.2,0.55375,0.00027,16.18922]
[1777359639569,35.94,76684.39,0.2,0.5537,0.00027,16.18942]
[1777359639697,35.95,76684.98,0.2,0.55384,0.00027,16.18876]
[1777359641337,35.95,76684.98,0.2,0.55384,0.00027,16.18876]
[1777359641352,35.95,76684.98,0.2,0.55384,0.00027,16.18876]
[1777359641360,35.96,76684.23,0.2,0.55363,0.00027,16.18977]
[1777359643726,35.96,76688.32,0.2,0.55473,0.00027,16.18452]
[1777359648762,35.96,76687.88,0.2,0.55461,0.00027,16.1851]
[1777359650759,35.97,76687.76,0.2,0.55458,0.00027,16.18526]
[1777359650796,35.97,76687.76,0.2,0.55458,0.00027,16.18526]
[1777359650858,35.97,76688.45,0.2,0.55476,0.00027,16.18437]
[1777359656885,35.97,76687.82,0.2,0.55459,0.00027,16.18521]
[1777359656898,35.97,76687.82,0.2,0.55459,0.00027,16.18521]
[1777359656987,35.97,76687.13,0.2,0.5544,0.00027,16.18611]
[1777359660916,35.97,76687.62,0.2,0.55453,0.00027,16.18549]
[1777359660928,35.97,76687.62,0.2,0.55453,0.00027,16.18549]
[1777359660930,35.97,76684.76,0.2,0.55376,0.00027,16.18916]
[1777359662965,35.97,76679.02,0.2,0.55222,0.00027,16.19636]
[1777359663973,35.97,76679.02,0.2,0.55222,0.00027,16.19636]
[1777359663985,35.97,76679.02,0.2,0.55222,0.00027,16.19636]
[1777359664075,35.97,76675.9,0.2,0.55138,0.00027,16.20017]
[1777359666080,35.97,76679.07,0.2,0.55223,0.00027,16.19631]
[1777359667053,35.97,76679.07,0.2,0.55223,0.00027,16.19631]
[1777359667074,35.97,76679.07,0.2,0.55223,0.00027,16.19631]
[1777359667145,35.97,76677.78,0.2,0.55189,0.00027,16.1979]
[1777359670023,35.97,76679.0,0.2,0.55221,0.00027,16.19641]
[1777359670039,35.97,76679.0,0.2,0.55221,0.00027,16.19641]
[1777359670117,35.98,76679.32,0.2,0.55229,0.00027,16.19605]
[1777359673938,36.0,76683.16,0.2,0.5533,0.00027,16.19136]
[1777359675117,36.0,76686.21,0.2,0.55412,0.00027,16.18748]
[1777359676112,36.0,76686.21,0.2,0.55412,0.00027,16.18748]
[1777359676125,36.0,76686.21,0.2,0.55412,0.00027,16.18748]
[1777359676136,36.0,76686.12,0.2,0.5541,0.00027,16.1876]
[1777359681571,36.0,76686.12,0.2,0.55409,0.00027,16.18761]
[1777359683244,36.0,76685.71,0.2,0.55398,0.00027,16.18815]
[1777359683256,36.0,76685.71,0.2,0.55398,0.00027,16.18815]
[1777359683325,36.0,76685.46,0.2,0.55391,0.00027,16.18847]
[1777359689277,36.0,76683.65,0.2,0.55343,0.00027,16.19079]
[1777359689288,36.0,76683.65,0.2,0.55343,0.00027,16.19079]
[1777359689378,36.0,76683.75,0.2,0.55345,0.00027,16.19067]
[1777359690292,36.0,76683.75,0.2,0.55345,0.00027,16.19067]
[1777359690311,36.0,76683.75,0.2,0.55345,0.00027,16.19067]
[1777359690393,36.0,76683.72,0.2,0.55344,0.00027,16.19071]
[1777359696092,36.01,76684.14,0.2,0.55357,0.00027,16.18471]
[1777359701562,36.01,76683.13,0.2,0.5533,0.00027,16.186]
[1777359704374,36.01,76682.92,0.2,0.55324,0.00027,16.18627]
[1777359704406,36.01,76682.92,0.2,0.55324,0.00027,16.18627]
[1777359704466,36.01,76679.11,0.2,0.55221,0.00027,16.19102]
[1777359705566,36.01,76679.11,0.2,0.55221,0.00027,16.19102]
[1777359705623,36.01,76679.11,0.2,0.55221,0.00027,16.19102]
[1777359706164,36.02,76672.1,0.2,0.55032,0.00027,16.19951]
[1777359708763,36.02,76671.37,0.2,0.55012,0.00027,16.20041]
[1777359708770,36.02,76671.37,0.2,0.55012,0.00027,16.20041]
[1777359708902,36.02,76671.37,0.2,0.55012,0.00027,16.20041]
[1777359708946,36.02,76671.37,0.2,0.55012,0.00027,16.20041]
[1777359709569,36.02,76671.37,0.2,0.55012,0.00027,16.20041]
[1777359709185,36.02,76671.1,0.2,0.55005,0.00027,16.20073]
[1777359709715,36.02,76671.1,0.2,0.55005,0.00027,16.20073]
[1777359709844,36.02,76671.1,0.2,0.55005,0.00027,16.20073]
[1777359710507,36.02,76671.1,0.2,0.55005,0.00027,16.20073]
[1777359710582,36.03,76649.93,0.2,0.54436,0.00027,16.22386]
[1777359711813,36.03,76649.93,0.2,0.54436,0.00027,16.22386]
[1777359712206,36.03,76644.05,0.2,0.54278,0.00027,16.2297]
[1777359712982,36.03,76644.05,0.2,0.54278,0.00027,16.2297]
[1777359713652,36.03,76642.45,0.2,0.54235,0.00027,16.23125]
[1777359713668,36.03,76642.45,0.2,0.54235,0.00027,16.23125]
[1777359713728,36.03,76642.45,0.2,0.54235,0.00027,16.23125]
[1777359716235,36.03,76645.52,0.2,0.54317,0.00027,16.22826]
[1777359719255,36.02,76652.32,0.2,0.545,0.00027,16.22141]
[1777359720841,36.02,76653.67,0.2,0.54536,0.00027,16.22001]
[1777359720869,36.02,76653.67,0.2,0.54536,0.00027,16.22001]
[1777359721270,36.02,76654.19,0.2,0.5455,0.00027,16.21947]
[1777359721784,36.02,76654.19,0.2,0.5455,0.00027,16.21947]
[1777359721808,36.02,76654.19,0.2,0.5455,0.00027,16.21947]
[1777359722485,36.03,76654.28,0.2,0.54553,0.00027,16.21938]
[1777359725455,36.02,76659.86,0.2,0.54703,0.00027,16.2134]
[1777359726173,36.02,76659.86,0.2,0.54703,0.00027,16.2134]
[1777359726190,36.02,76659.86,0.2,0.54703,0.00027,16.2134]
[1777359726305,36.02,76659.86,0.2,0.54703,0.00027,16.2134]
[1777359728318,36.02,76664.08,0.2,0.54817,0.00027,16.20874]
[1777359728761,36.02,76664.08,0.2,0.54817,0.00027,16.20874]
[1777359728799,36.02,76664.08,0.2,0.54817,0.00027,16.20874]
[1777359729374,36.02,76665.28,0.2,0.54849,0.00027,16.2074]
[1777359731339,36.02,76661.59,0.2,0.5475,0.00027,16.21152]
[1777359732301,36.02,76661.59,0.2,0.5475,0.00027,16.21152]
[1777359732309,36.02,76661.59,0.2,0.5475,0.00027,16.21152]
[1777359732346,36.02,76658.42,0.2,0.54664,0.00027,16.21497]
[1777359733713,36.02,76655.56,0.2,0.54588,0.00027,16.21801]
[1777359733954,36.02,76655.56,0.2,0.54588,0.00027,16.21801]
[1777359733979,36.02,76655.56,0.2,0.54588,0.00027,16.21801]
[1777359734360,36.02,76653.83,0.2,0.54541,0.00027,16.21983]
[1777359735955,36.02,76654.86,0.2,0.54569,0.00027,16.21874]
[1777359735985,36.02,76654.86,0.2,0.54569,0.00027,16.21874]
[1777359736374,36.02,76654.54,0.2,0.54561,0.00027,16.21906]
[1777359741634,36.01,76654.96,0.2,0.54573,0.00027,16.21859]
[1777359751480,35.99,76660.15,0.2,0.54716,0.00027,16.20744]
[1777359753494,35.99,76663.71,0.2,0.54811,0.00027,16.20351]
[1777359758531,35.99,76662.0,0.2,0.54765,0.00027,16.20542]
[1777359759623,35.99,76655.33,0.2,0.54586,0.00027,16.21264]
[1777359762581,35.99,76655.12,0.2,0.5458,0.00027,16.21286]
[1777359762607,35.99,76655.12,0.2,0.5458,0.00027,16.21286]
[1777359763566,35.99,76655.52,0.2,0.54591,0.00027,16.21243]
[1777359764573,35.99,76660.53,0.2,0.54726,0.00027,16.20704]
[1777359764745,35.99,76660.53,0.2,0.54726,0.00027,16.20704]
[1777359764774,35.99,76660.53,0.2,0.54726,0.00027,16.20704]
[1777359765581,35.99,76661.73,0.2,0.54758,0.00027,16.20572]
[1777359770618,35.99,76661.3,0.2,0.54746,0.00027,16.2062]
[1777359775651,35.99,76662.16,0.2,0.54769,0.00027,16.20525]
[1777359781630,35.99,76662.44,0.2,0.54777,0.00027,16.20495]
[1777359785348,36.0,76663.95,0.2,0.54817,0.00027,16.20327]
[1777359785400,36.0,76663.95,0.2,0.54817,0.00027,16.20327]
[1777359785678,36.0,76666.2,0.2,0.54878,0.00027,16.20073]
[1777359786523,36.0,76671.31,0.2,0.55015,0.00027,16.19483]
[1777359787734,36.0,76676.83,0.2,0.55163,0.00027,16.18824]
[1777359789535,36.0,76676.83,0.2,0.55163,0.00027,16.18824]
[1777359789559,36.0,76676.83,0.2,0.55163,0.00027,16.18824]
[1777359789660,36.0,76678.12,0.2,0.55198,0.00027,16.18667]
[1777359794801,36.0,76677.74,0.2,0.55187,0.00027,16.18714]
[1777359795650,36.0,76677.74,0.2,0.55187,0.00027,16.18714]
[1777359795679,36.0,76677.74,0.2,0.55187,0.00027,16.18714]
[1777359795663,36.0,76674.73,0.2,0.55107,0.00027,16.19079]
[1777359795739,36.0,76674.73,0.2,0.55107,0.00027,16.19079]
[1777359796033,36.0,76674.73,0.2,0.55107,0.00027,16.19079]
[1777359797806,36.0,76671.45,0.2,0.55018,0.00027,16.19469]
[1777359799182,36.0,76671.45,0.2,0.55018,0.00027,16.19469]
[1777359801018,36.0,76672.37,0.2,0.55043,0.00027,16.19361]
[1777359807280,36.01,76671.68,0.2,0.55024,0.00027,16.19445]
[1777359812665,36.01,76668.72,0.2,0.54944,0.00027,16.19794]
[1777359818182,36.02,76669.94,0.2,0.54977,0.00027,16.19107]
[1777359820327,36.01,76669.36,0.2,0.54962,0.00027,16.19173]
[1777359820358,36.01,76669.36,0.2,0.54962,0.00027,16.19173]
[1777359820429,36.01,76668.69,0.2,0.54944,0.00027,16.19251]
[1777359826000,36.01,76668.61,0.2,0.54943,0.00027,16.19255]
[1777359831037,36.01,76671.07,0.2,0.55009,0.00027,16.1897]
[1777359836072,36.01,76672.19,0.2,0.55038,0.00027,16.18842]
[1777359841109,36.02,76675.12,0.2,0.55116,0.00027,16.18495]
[1777359844130,36.02,76679.01,0.2,0.5522,0.00027,16.18026]
[1777359847410,36.03,76675.49,0.2,0.55125,0.00027,16.18456]
[1777359850172,36.03,76670.64,0.2,0.54995,0.00027,16.19031]
[1777359855206,36.02,76668.36,0.2,0.54935,0.00027,16.19291]
[1777359858562,36.02,76668.13,0.2,0.54929,0.00027,16.19316]
[1777359858620,36.01,76667.13,0.2,0.54902,0.00027,16.19429]
[1777359859252,36.01,76667.13,0.2,0.54902,0.00027,16.19429]
[1777359859593,36.01,76667.13,0.2,0.54902,0.00027,16.19429]
[1777359859663,36.01,76663.48,0.2,0.54804,0.00027,16.19841]
[1777359862256,36.01,76660.4,0.2,0.54721,0.00027,16.20182]
[1777359862851,36.01,76660.4,0.2,0.54721,0.00027,16.20182]
[1777359868298,36.01,76658.17,0.2,0.54661,0.00027,16.20423]
[1777359873333,35.99,76657.1,0.2,0.54636,0.00027,16.1998]
[1777359879375,35.96,76657.66,0.2,0.54654,0.00027,16.19904]
[1777359884377,35.95,76657.84,0.2,0.54661,0.00027,16.19877]
[1777359890578,35.95,76654.39,0.2,0.54568,0.00027,16.20245]
[1777359896495,35.95,76653.16,0.2,0.54534,0.00027,16.20375]
[1777359901678,35.95,76650.4,0.2,0.54459,0.00027,16.20663]
[1777359902768,35.96,76644.78,0.2,0.54307,0.00027,16.21229]
[1777359908577,36.0,76644.13,0.2,0.54286,0.00027,16.21309]
[1777359913612,36.0,76643.98,0.2,0.54282,0.00027,16.21324]
[1777359918648,36.0,76643.46,0.2,0.54268,0.00027,16.21376]
[1777359923684,36.0,76640.89,0.2,0.54198,0.00027,16.21623]
[1777359928719,36.01,76642.04,0.2,0.54229,0.00027,16.21515]
[1777359929631,36.01,76642.04,0.2,0.54229,0.00027,16.21515]
[1777359929663,36.01,76642.04,0.2,0.54229,0.00027,16.21515]
[1777359929829,36.01,76643.05,0.2,0.54256,0.00027,16.21418]
[1777359930779,36.01,76649.25,0.2,0.54423,0.00027,16.20805]
[1777359931826,36.01,76649.25,0.2,0.54423,0.00027,16.20805]
[1777359931863,36.01,76649.16,0.2,0.54422,0.00027,16.20266]
[1777359932747,36.01,76652.11,0.2,0.54501,0.00027,16.19965]
[1777359933626,36.01,76652.11,0.2,0.54501,0.00027,16.19965]
[1777359933727,36.01,76652.11,0.2,0.54501,0.00027,16.19965]
[1777359933757,36.01,76643.48,0.2,0.54269,0.00027,16.20829]
[1777359934761,36.01,76643.48,0.2,0.54269,0.00027,16.2083]
[1777359935768,36.01,76630.62,0.2,0.53921,0.00027,16.22016]
[1777359936774,36.01,76626.09,0.2,0.53799,0.00027,16.22405]
[1777359941809,36.02,76626.54,0.2,0.53811,0.00027,16.22369]
[1777359942800,36.02,76626.54,0.2,0.53811,0.00027,16.22369]
[1777359942819,36.02,76626.54,0.2,0.53811,0.00027,16.22369]
[1777359942830,36.02,76626.72,0.2,0.53815,0.00027,16.22354]
[1777359947851,36.03,76627.08,0.2,0.53825,0.00027,16.22325]
[1777359952886,36.03,76631.26,0.2,0.53937,0.00027,16.21966]
[1777359954196,36.03,76631.26,0.2,0.53937,0.00027,16.21966]
[1777359954213,36.03,76631.26,0.2,0.53937,0.00027,16.21966]
[1777359954612,36.03,76631.26,0.2,0.53937,0.00027,16.21966]
[1777359954699,36.04,76633.46,0.2,0.53996,0.00027,16.21774]
[1777359956915,36.05,76630.18,0.2,0.53907,0.00027,16.22066]
[1777359962726,36.05,76630.7,0.2,0.5392,0.00027,16.22023]
[1777359967554,36.05,76630.14,0.2,0.53905,0.00027,16.22072]
[1777359967674,36.05,76630.14,0.2,0.53905,0.00027,16.22072]
[1777359968671,36.05,76633.68,0.2,0.54,0.00027,16.2176]
[1777359970010,36.05,76637.01,0.2,0.5409,0.00027,16.21458]
[1777359971414,36.05,76637.01,0.2,0.5409,0.00027,16.21458]
[1777359972644,36.05,76637.4,0.2,0.54101,0.00027,16.21422]
[1777359972692,36.05,76637.4,0.2,0.54101,0.00027,16.21422]
[1777359972760,36.05,76641.43,0.2,0.54209,0.00027,16.21044]
[1777359974628,36.05,76641.43,0.2,0.54209,0.00027,16.21044]
[1777359974765,36.06,76649.82,0.2,0.54434,0.00027,16.20223]
[1777359978062,36.06,76650.33,0.2,0.54448,0.00027,16.20172]
[1777359981689,36.06,76654.47,0.2,0.54559,0.00027,16.19745]
[1777359987136,36.06,76656.5,0.2,0.54614,0.00027,16.19532]
[1777359992625,36.07,76656.93,0.2,0.54625,0.00027,16.18944]
[1777359992789,36.07,76656.93,0.2,0.54625,0.00027,16.18944]
[1777359992824,36.07,76656.93,0.2,0.54625,0.00027,16.18944]
[1777359992888,36.08,76657.43,0.2,0.54638,0.00027,16.18892]
[1777359993661,36.08,76657.43,0.2,0.54638,0.00027,16.18892]
[1777359993762,36.08,76661.49,0.2,0.54747,0.00027,16.18452]
[1777359995733,36.08,76668.35,0.2,0.54932,0.00027,16.17682]
[1777360000228,36.08,76665.41,0.2,0.54852,0.00027,16.18018]
[1777360005263,36.09,76667.78,0.2,0.54915,0.00027,16.17751]
[1777360010864,36.09,76669.14,0.2,0.54952,0.00027,16.17597]
[1777360014763,36.09,76670.17,0.2,0.54979,0.00027,16.1748]
[1777360014816,36.1,76668.82,0.2,0.54942,0.00027,16.17637]
[1777360015436,36.1,76664.08,0.2,0.54815,0.00027,16.18175]
[1777360017347,36.1,76660.86,0.2,0.54729,0.00027,16.18531]
[1777360022576,36.09,76660.7,0.2,0.54724,0.00027,16.18548]
[1777360024505,36.09,76661.21,0.2,0.54738,0.00027,16.18491]
[1777360024517,36.09,76661.21,0.2,0.54738,0.00027,16.18491]
[1777360024606,36.09,76658.63,0.2,0.54669,0.00027,16.1877]
[1777360027416,36.09,76655.63,0.2,0.54588,0.00027,16.1909]
[1777360029385,36.09,76655.82,0.2,0.54594,0.00027,16.1907]
[1777360035473,36.09,76652.25,0.2,0.54497,0.00027,16.19443]
[1777360036480,36.09,76649.07,0.2,0.54412,0.00027,16.19767]
[1777360038912,36.09,76647.51,0.2,0.5437,0.00027,16.19923]
[1777360038947,36.09,76647.51,0.2,0.5437,0.00027,16.19923]
[1777360038494,36.09,76643.35,0.2,0.54258,0.00027,16.2033]
[1777360039501,36.09,76640.92,0.2,0.54193,0.00027,16.20562]
[1777360040195,36.09,76640.92,0.2,0.54193,0.00027,16.20562]
[1777360040215,36.09,76640.92,0.2,0.54193,0.00027,16.20562]
[1777360040507,36.09,76639.52,0.2,0.54155,0.00027,16.20694]
[1777360042463,36.09,76637.9,0.2,0.54111,0.00027,16.20845]
[1777360045897,36.1,76632.78,0.2,0.53973,0.00027,16.21308]
[1777360050643,36.1,76629.34,0.2,0.53881,0.00027,16.21609]
[1777360056620,36.09,76628.63,0.2,0.53863,0.00027,16.21122]
[1777360061856,36.09,76627.75,0.2,0.53839,0.00027,16.21197]
[1777360061880,36.09,76627.75,0.2,0.53839,0.00027,16.21197]
[1777360061924,36.09,76624.73,0.2,0.53758,0.00027,16.2145]
[1777360067129,36.1,76624.35,0.2,0.53747,0.00027,16.21484]
[1777360067714,36.11,76619.18,0.2,0.53607,0.00027,16.219]
[1777360071893,36.11,76618.48,0.2,0.53588,0.00027,16.21957]
[1777360071980,36.11,76614.79,0.2,0.53488,0.00027,16.2224]
[1777360072866,36.11,76614.79,0.2,0.53488,0.00027,16.2224]
[1777360072884,36.11,76614.79,0.2,0.53488,0.00027,16.2224]
[1777360072892,36.11,76611.55,0.2,0.53401,0.00027,16.22479]
[1777360078561,36.15,76611.08,0.2,0.53385,0.00027,16.22523]
[1777360078572,36.15,76611.08,0.2,0.53385,0.00027,16.22523]
[1777360078774,36.16,76610.89,0.2,0.5338,0.00027,16.22539]
[1777360079252,36.16,76610.89,0.2,0.5338,0.00027,16.22539]
[1777360079781,36.16,76608.69,0.2,0.5332,0.00027,16.22696]
[1777360080514,36.16,76608.69,0.2,0.5332,0.00027,16.22696]
[1777360080551,36.16,76608.69,0.2,0.5332,0.00027,16.22696]
[1777360080789,36.19,76604.47,0.2,0.53205,0.00027,16.22992]
[1777360081518,36.19,76604.47,0.2,0.53205,0.00027,16.22992]
[1777360081796,36.2,76602.88,0.2,0.53162,0.00027,16.231]
[1777360084328,36.21,76604.72,0.2,0.5321,0.00027,16.22982]
[1777360084358,36.21,76604.72,0.2,0.5321,0.00027,16.22982]
[1777360084382,36.21,76604.72,0.2,0.5321,0.00027,16.22982]
[1777360084457,36.21,76604.72,0.2,0.5321,0.00027,16.22982]
[1777360084514,36.21,76604.72,0.2,0.5321,0.00027,16.22982]
[1777360084628,36.21,76604.72,0.2,0.5321,0.00027,16.22982]
[1777360084667,36.21,76604.72,0.2,0.5321,0.00027,16.22982]
[1777360084833,36.21,76604.72,0.2,0.5321,0.00027,16.22982]
[1777360084847,36.21,76604.72,0.2,0.5321,0.00027,16.22982]
[1777360084922,36.21,76612.4,0.2,0.53416,0.00027,16.22443]
[1777360085040,36.21,76612.4,0.2,0.53416,0.00027,16.22443]
[1777360085057,36.21,76612.4,0.2,0.53416,0.00027,16.22443]
[1777360085276,36.21,76612.4,0.2,0.53416,0.00027,16.22443]
[1777360085293,36.21,76612.4,0.2,0.53416,0.00027,16.22443]
[1777360085490,36.21,76612.4,0.2,0.53416,0.00027,16.22443]
[1777360086024,36.21,76612.4,0.2,0.53416,0.00027,16.22443]
[1777360085826,36.21,76612.4,0.2,0.53416,0.00027,16.22443]
[1777360086039,36.21,76612.4,0.2,0.53416,0.00027,16.22443]
[1777360086830,36.22,76618.18,0.2,0.53572,0.00027,16.2201]
[1777360089987,36.22,76622.58,0.2,0.5369,0.00027,16.21664]
[1777360090884,36.22,76632.62,0.2,0.53959,0.00027,16.20819]
[1777360091865,36.22,76632.52,0.2,0.53957,0.00027,16.20828]
[1777360096900,36.22,76633.85,0.2,0.53993,0.00027,16.2071]
[1777360098917,36.22,76633.76,0.2,0.5399,0.00027,16.20718]
[1777360098948,36.22,76633.76,0.2,0.5399,0.00027,16.20718]
[1777360098946,36.22,76638.2,0.2,0.54109,0.00027,16.20317]
[1777360099921,36.21,76637.88,0.2,0.54101,0.00027,16.20346]
[1777360100927,36.22,76643.91,0.2,0.54263,0.00027,16.1978]
[1777360102949,36.22,76646.72,0.2,0.54338,0.00027,16.19507]
[1777360102963,36.22,76646.72,0.2,0.54338,0.00027,16.19507]
[1777360102972,36.22,76650.43,0.2,0.54437,0.00027,16.19138]
[1777360107977,36.22,76648.39,0.2,0.54382,0.00027,16.19344]
[1777360111037,36.22,76642.62,0.2,0.54228,0.00027,16.19358]
[1777360114018,36.22,76638.99,0.2,0.54131,0.00027,16.19699]
[1777360119053,36.23,76638.51,0.2,0.54118,0.00027,16.19744]
[1777360124026,36.23,76635.7,0.2,0.54042,0.00027,16.2]
[1777360124044,36.23,76635.7,0.2,0.54042,0.00027,16.2]
[1777360124196,36.23,76634.26,0.2,0.54004,0.00027,16.2013]
[1777360128290,36.23,76631.26,0.2,0.53923,0.00027,16.20393]
[1777360133035,36.23,76631.4,0.2,0.53927,0.00027,16.20381]
[1777360133591,36.23,76631.4,0.2,0.53927,0.00027,16.20381]
[1777360136266,36.22,76629.77,0.2,0.53883,0.00027,16.20521]
[1777360139195,36.22,76624.95,0.2,0.53754,0.00027,16.20925]
[1777360141424,36.22,76624.53,0.2,0.53743,0.00027,16.2096]
[1777360141493,36.22,76624.53,0.2,0.53743,0.00027,16.2096]
[1777360141549,36.22,76624.53,0.2,0.53743,0.00027,16.2096]
[1777360141856,36.22,76622.96,0.2,0.53701,0.00027,16.21087]
[1777360142297,36.22,76619.33,0.2,0.53603,0.00027,16.21375]
[1777360148258,36.23,76618.52,0.2,0.53581,0.00027,16.2144]
[1777360149264,36.23,76614.2,0.2,0.53465,0.00027,16.21767]
[1777360151301,36.23,76614.6,0.2,0.53475,0.00027,16.21738]
[1777360153767,36.23,76610.58,0.2,0.53367,0.00027,16.22032]
[1777360154846,36.23,76610.58,0.2,0.53367,0.00027,16.22032]
[1777360154876,36.23,76610.58,0.2,0.53367,0.00027,16.22032]
[1777360154947,36.23,76610.31,0.2,0.5336,0.00027,16.22052]
[1777360157858,36.24,76606.6,0.2,0.5326,0.00027,16.22312]
[1777360163364,36.24,76604.96,0.2,0.53215,0.00027,16.22424]
[1777360168727,36.24,76603.87,0.2,0.53186,0.00027,16.22498]
[1777360168739,36.24,76603.87,0.2,0.53186,0.00027,16.22498]
[1777360168828,36.24,76599.84,0.2,0.53078,0.00027,16.2276]
[1777360171269,36.24,76597.89,0.2,0.53026,0.00027,16.22335]
[1777360171293,36.24,76597.89,0.2,0.53026,0.00027,16.22335]
[1777360171425,36.24,76597.96,0.2,0.53028,0.00027,16.22331]
[1777360176458,36.23,76597.43,0.2,0.53014,0.00027,16.22362]
[1777360181493,36.23,76597.82,0.2,0.53024,0.00027,16.22339]
[1777360186528,36.24,76596.92,0.2,0.53,0.00027,16.22395]
[1777360191563,36.24,76595.67,0.2,0.52966,0.00027,16.22471]
[1777360194458,36.24,76595.27,0.2,0.52955,0.00027,16.22496]
[1777360194492,36.24,76595.27,0.2,0.52955,0.00027,16.22496]
[1777360194797,36.24,76595.27,0.2,0.52955,0.00027,16.22496]
[1777360195087,36.24,76595.27,0.2,0.52955,0.00027,16.22496]
[1777360195139,36.23,76590.82,0.2,0.52836,0.00027,16.22756]
[1777360195591,36.23,76590.82,0.2,0.52836,0.00027,16.22756]
[1777360195697,36.23,76590.82,0.2,0.52836,0.00027,16.22756]
[1777360195957,36.23,76590.82,0.2,0.52836,0.00027,16.22756]
[1777360196016,36.23,76590.82,0.2,0.52836,0.00027,16.22756]
[1777360196119,36.23,76590.82,0.2,0.52836,0.00027,16.22756]
[1777360196086,36.23,76586.57,0.2,0.52722,0.00027,16.2299]
[1777360196213,36.23,76586.57,0.2,0.52722,0.00027,16.2299]
[1777360196272,36.23,76586.57,0.2,0.52722,0.00027,16.2299]
[1777360196413,36.23,76586.57,0.2,0.52722,0.00027,16.2299]
[1777360196454,36.23,76586.57,0.2,0.52722,0.00027,16.2299]
[1777360196618,36.23,76586.57,0.2,0.52722,0.00027,16.2299]
[1777360196668,36.23,76586.57,0.2,0.52722,0.00027,16.2299]
[1777360196823,36.23,76586.57,0.2,0.52722,0.00027,16.2299]
[1777360196843,36.23,76586.57,0.2,0.52722,0.00027,16.2299]
[1777360197015,36.23,76586.57,0.2,0.52722,0.00027,16.2299]
[1777360197094,36.22,76589.75,0.2,0.52808,0.00027,16.22813]
[1777360198752,36.22,76589.75,0.2,0.52808,0.00027,16.22813]
[1777360198773,36.22,76589.75,0.2,0.52808,0.00027,16.22813]
[1777360198906,36.22,76589.75,0.2,0.52808,0.00027,16.22813]
[1777360198977,36.21,76585.32,0.2,0.52689,0.00027,16.23053]
[1777360199418,36.21,76585.32,0.2,0.52689,0.00027,16.23053]
[1777360199442,36.21,76585.32,0.2,0.52689,0.00027,16.23053]
[1777360200007,36.21,76585.32,0.2,0.52689,0.00027,16.23053]
[1777360200048,36.21,76585.32,0.2,0.52689,0.00027,16.23053]
[1777360200033,36.2,76581.74,0.2,0.52593,0.00027,16.23237]
[1777360200449,36.2,76581.74,0.2,0.52593,0.00027,16.23237]
[1777360200495,36.2,76581.74,0.2,0.52593,0.00027,16.23237]
[1777360201401,36.2,76581.74,0.2,0.52593,0.00027,16.23237]
[1777360201418,36.2,76581.74,0.2,0.52593,0.00027,16.23237]
[1777360201617,36.2,76581.74,0.2,0.52593,0.00027,16.23237]
[1777360202049,36.2,76581.74,0.2,0.52593,0.00027,16.23237]
[1777360202086,36.2,76581.74,0.2,0.52593,0.00027,16.23237]
[1777360202149,36.19,76587.41,0.2,0.52746,0.00027,16.22939]
[1777360205666,36.19,76583.74,0.2,0.52647,0.00027,16.23134]
[1777360210700,36.19,76585.39,0.2,0.52692,0.00027,16.23047]
[1777360215718,36.19,76584.01,0.2,0.52655,0.00027,16.23119]
[1777360215813,36.19,76584.01,0.2,0.52655,0.00027,16.23119]
[1777360216087,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360216205,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360216230,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360216378,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360216453,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360216521,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360216671,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360216697,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360216868,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360216904,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360217079,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360217116,36.18,76583.19,0.2,0.52633,0.00027,16.23162]
[1777360216944,36.18,76570.16,0.2,0.52281,0.00027,16.23769]
[1777360217313,36.18,76570.16,0.2,0.52281,0.00027,16.23769]
[1777360217352,36.18,76570.16,0.2,0.52281,0.00027,16.23769]
[1777360217526,36.18,76570.16,0.2,0.52281,0.00027,16.23769]
[1777360217567,36.18,76570.16,0.2,0.52281,0.00027,16.23769]
[1777360217778,36.18,76570.16,0.2,0.52281,0.00027,16.23769]
[1777360217855,36.19,76563.39,0.2,0.52098,0.00027,16.24035]
[1777360218757,36.19,76563.39,0.2,0.52098,0.00027,16.24035]
[1777360219197,36.19,76563.39,0.2,0.52098,0.00027,16.24035]
[1777360219233,36.19,76563.39,0.2,0.52098,0.00027,16.24035]
[1777360219764,36.2,76562.51,0.2,0.52074,0.00027,16.24068]
[1777360224793,36.21,76561.83,0.2,0.52055,0.00027,16.24093]
[1777360224905,36.21,76561.83,0.2,0.52055,0.00027,16.24093]
[1777360225006,36.22,76558.2,0.2,0.51957,0.00027,16.24217]
[1777360227006,36.22,76558.2,0.2,0.51957,0.00027,16.24217]
[1777360229206,36.22,76554.46,0.2,0.51856,0.00027,16.24335]
[1777360229236,36.22,76554.46,0.2,0.51856,0.00027,16.24335]
[1777360229835,36.22,76554.55,0.2,0.51859,0.00027,16.24332]
[1777360232330,36.21,76554.66,0.2,0.51862,0.00027,16.23783]
[1777360232957,36.21,76554.66,0.2,0.51862,0.00027,16.23783]
[1777360233455,36.21,76555.68,0.2,0.5189,0.00027,16.23751]
[1777360237890,36.21,76564.2,0.2,0.5212,0.00027,16.23461]
[1777360242174,36.21,76558.6,0.2,0.51969,0.00027,16.23658]
[1777360247962,36.21,76557.45,0.2,0.51938,0.00027,16.23696]
[1777360253052,36.21,76557.23,0.2,0.51932,0.00027,16.23703]
[1777360258053,36.21,76557.58,0.2,0.51941,0.00027,16.23691]
[1777360263086,36.21,76556.72,0.2,0.51918,0.00027,16.23719]
[1777360267345,36.21,76557.86,0.2,0.51949,0.00027,16.23682]
[1777360267465,36.21,76557.86,0.2,0.51949,0.00027,16.23682]
[1777360268122,36.21,76557.98,0.2,0.51952,0.00027,16.23678]
[1777360269128,36.21,76562.97,0.2,0.52087,0.00027,16.23506]
[1777360270137,36.21,76570.57,0.2,0.52292,0.00027,16.23208]
[1777360271235,36.2,76571.69,0.2,0.52322,0.00027,16.2316]
[1777360271262,36.2,76571.69,0.2,0.52322,0.00027,16.2316]
[1777360272148,36.2,76571.52,0.2,0.52318,0.00027,16.23167]
[1777360277185,36.2,76566.7,0.2,0.52188,0.00027,16.23365]
[1777360279200,36.21,76570.21,0.2,0.52282,0.00027,16.23223]
[1777360281213,36.21,76573.84,0.2,0.5238,0.00027,16.23066]
[1777360283228,36.21,76570.23,0.2,0.52283,0.00027,16.23222]
[1777360288262,36.21,76570.49,0.2,0.5229,0.00027,16.23212]
[1777360293332,36.22,76569.76,0.2,0.5227,0.00027,16.22696]
[1777360297744,36.22,76576.37,0.2,0.52449,0.00027,16.22406]
[1777360301355,36.21,76579.68,0.2,0.52538,0.00027,16.22248]
[1777360303402,36.21,76582.81,0.2,0.52622,0.00027,16.22092]
[1777360308404,36.21,76578.93,0.2,0.52518,0.00027,16.22284]
[1777360313438,36.21,76579.55,0.2,0.52535,0.00027,16.22254]
[1777360318474,36.2,76582.27,0.2,0.52608,0.00027,16.22118]
[1777360322502,36.2,76586.94,0.2,0.52735,0.00027,16.21873]
[1777360324470,36.2,76588.68,0.2,0.52782,0.00027,16.21777]
[1777360324493,36.2,76588.68,0.2,0.52782,0.00027,16.21777]
[1777360324538,36.2,76589.25,0.2,0.52797,0.00027,16.21745]
[1777360326475,36.2,76589.25,0.2,0.52797,0.00027,16.21745]
[1777360326507,36.2,76589.25,0.2,0.52797,0.00027,16.21745]
[1777360326578,36.2,76592.52,0.2,0.52885,0.00027,16.21558]
[1777360332571,36.2,76590.07,0.2,0.52819,0.00027,16.21699]
[1777360334587,36.2,76583.49,0.2,0.52641,0.00027,16.22055]
[1777360340021,36.2,76580.89,0.2,0.52571,0.00027,16.22187]
[1777360340047,36.2,76580.89,0.2,0.52571,0.00027,16.22187]
[1777360340225,36.2,76580.89,0.2,0.52571,0.00027,16.22187]
[1777360340243,36.2,76580.89,0.2,0.52571,0.00027,16.22187]
[1777360340123,36.2,76579.02,0.2,0.52521,0.00027,16.22278]
[1777360340630,36.2,76579.02,0.2,0.52521,0.00027,16.22278]
[1777360345665,36.19,76581.47,0.2,0.52587,0.00027,16.22157]
[1777360350699,36.19,76582.52,0.2,0.52616,0.00027,16.22104]
[1777360351707,36.19,76577.66,0.2,0.52485,0.00027,16.21796]
[1777360356745,36.19,76578.51,0.2,0.52508,0.00027,16.21756]
[1777360361779,36.19,76579.26,0.2,0.52528,0.00027,16.21719]
[1777360367219,36.19,76581.72,0.2,0.52595,0.00027,16.21597]
[1777360374871,36.19,76583.82,0.2,0.52652,0.00027,16.21489]
[1777360379905,36.19,76584.02,0.2,0.52657,0.00027,16.21479]
[1777360381920,36.19,76577.21,0.2,0.52473,0.00027,16.21817]
[1777360382927,36.19,76573.71,0.2,0.52379,0.00027,16.21977]
[1777360383934,36.19,76569.09,0.2,0.52254,0.00027,16.22175]
[1777360384940,36.19,76564.58,0.2,0.52132,0.00027,16.22352]
[1777360385541,36.19,76564.58,0.2,0.52132,0.00027,16.22352]
[1777360388683,36.19,76560.76,0.2,0.52029,0.00027,16.22491]
[1777360390382,36.19,76560.45,0.2,0.5202,0.00027,16.22501]
[1777360396022,36.19,76564.7,0.2,0.52135,0.00027,16.22348]
[1777360401055,36.19,76564.76,0.2,0.52136,0.00027,16.22346]
[1777360406091,36.2,76563.17,0.2,0.52093,0.00027,16.22405]
[1777360409981,36.2,76560.53,0.2,0.52022,0.00027,16.22499]
[1777360409989,36.2,76560.53,0.2,0.52022,0.00027,16.22499]
[1777360410065,36.2,76560.53,0.2,0.52022,0.00027,16.22499]
[1777360410163,36.2,76554.25,0.2,0.51852,0.00027,16.22702]
[1777360412133,36.2,76550.74,0.2,0.51758,0.00027,16.22256]
[1777360412903,36.2,76550.74,0.2,0.51758,0.00027,16.22256]
[1777360413139,36.2,76551.24,0.2,0.51771,0.00027,16.22242]
[1777360418176,36.2,76550.31,0.2,0.51746,0.00027,16.22268]
[1777360423210,36.2,76550.31,0.2,0.51746,0.00027,16.22268]
[1777360428249,36.2,76549.9,0.2,0.51735,0.00027,16.22279]
[1777360433281,36.2,76550.69,0.2,0.51756,0.00027,16.22257]
[1777360438315,36.2,76551.91,0.2,0.51789,0.00027,16.22224]
[1777360440074,36.2,76551.2,0.2,0.5177,0.00027,16.22243]
[1777360442767,36.2,76554.61,0.2,0.51862,0.00027,16.22145]
[1777360445337,36.2,76556.18,0.2,0.51905,0.00027,16.22096]
[1777360448891,36.2,76554.67,0.2,0.51864,0.00027,16.22143]
[1777360451973,36.2,76556.4,0.2,0.51911,0.00027,16.2209]
[1777360454428,36.2,76551.89,0.2,0.51789,0.00027,16.22224]
[1777360455486,36.2,76551.89,0.2,0.51789,0.00027,16.22224]
[1777360455578,36.2,76551.89,0.2,0.51789,0.00027,16.22224]
[1777360460788,36.2,76550.4,0.2,0.51748,0.00027,16.22266]
[1777360469421,36.2,76550.01,0.2,0.51738,0.00027,16.22276]
[1777360471425,36.2,76549.24,0.2,0.51717,0.00027,16.22296]
[1777360471443,36.2,76549.24,0.2,0.51717,0.00027,16.22296]
[1777360472075,36.2,76546.6,0.2,0.51646,0.00027,16.21817]
[1777360474882,36.2,76546.3,0.2,0.51638,0.00027,16.21824]
[1777360475111,36.2,76546.3,0.2,0.51638,0.00027,16.21824]
[1777360475112,36.2,76547.01,0.2,0.51657,0.00027,16.21807]
[1777360476585,36.21,76540.16,0.2,0.51472,0.00027,16.21957]
[1777360477820,36.21,76540.16,0.2,0.51472,0.00027,16.21957]
[1777360478185,36.21,76540.16,0.2,0.51472,0.00027,16.21957]
[1777360480320,36.21,76544.62,0.2,0.51592,0.00027,16.21863]
[1777360480907,36.21,76544.62,0.2,0.51592,0.00027,16.21863]
[1777360486653,36.22,76550.5,0.2,0.51751,0.00027,16.21717]
[1777360489878,36.23,76551.66,0.2,0.51782,0.00027,16.21686]
[1777360489902,36.23,76551.66,0.2,0.51782,0.00027,16.21686]
[1777360490321,36.23,76554.47,0.2,0.51858,0.00027,16.21604]
[1777360490881,36.23,76554.47,0.2,0.51858,0.00027,16.21604]
[1777360491007,36.23,76557.03,0.2,0.51927,0.00027,16.21525]
[1777360494079,36.23,76557.91,0.2,0.51951,0.00027,16.21496]
[1777360494187,36.23,76557.91,0.2,0.51951,0.00027,16.21496]
[1777360494242,36.23,76557.65,0.2,0.51944,0.00027,16.21505]
[1777360494496,36.23,76557.65,0.2,0.51944,0.00027,16.21505]
[1777360494700,36.23,76557.65,0.2,0.51944,0.00027,16.21505]
[1777360494723,36.23,76557.65,0.2,0.51944,0.00027,16.21505]
[1777360494852,36.23,76557.65,0.2,0.51944,0.00027,16.21505]
[1777360494929,36.23,76557.65,0.2,0.51944,0.00027,16.21505]
[1777360495072,36.23,76557.65,0.2,0.51944,0.00027,16.21505]
[1777360495411,36.23,76557.65,0.2,0.51944,0.00027,16.21505]
[1777360495359,36.23,76547.85,0.2,0.51679,0.00027,16.21787]
[1777360497126,36.23,76547.85,0.2,0.51679,0.00027,16.21787]
[1777360497226,36.23,76538.06,0.2,0.51414,0.00027,16.21997]
[1777360500002,36.24,76536.84,0.2,0.51381,0.00027,16.22018]
[1777360500122,36.24,76536.84,0.2,0.51381,0.00027,16.22018]
[1777360500162,36.24,76536.84,0.2,0.51381,0.00027,16.22018]
[1777360500266,36.24,76533.04,0.2,0.51278,0.00027,16.22077]
[1777360503781,36.24,76536.22,0.2,0.51364,0.00027,16.22029]
[1777360507143,36.25,76535.1,0.2,0.51334,0.00027,16.22047]
[1777360507464,36.25,76535.1,0.2,0.51334,0.00027,16.22047]
[1777360507243,36.25,76534.18,0.2,0.51309,0.00027,16.22061]
[1777360507823,36.25,76534.18,0.2,0.51309,0.00027,16.22061]
[1777360508956,36.25,76537.19,0.2,0.5139,0.00027,16.22013]
[1777360509039,36.25,76541.85,0.2,0.51516,0.00027,16.21925]
[1777360511435,36.26,76548.79,0.2,0.51704,0.00027,16.21764]
[1777360513847,36.26,76544.7,0.2,0.51593,0.00027,16.21863]
[1777360515494,36.26,76544.7,0.2,0.51593,0.00027,16.21863]
[1777360516022,36.26,76544.61,0.2,0.51591,0.00027,16.21865]
[1777360516154,36.26,76544.61,0.2,0.51591,0.00027,16.21865]
[1777360516394,36.26,76544.61,0.2,0.51591,0.00027,16.21865]
[1777360516452,36.26,76530.48,0.2,0.51209,0.00027,16.22111]
[1777360516601,36.26,76530.48,0.2,0.51209,0.00027,16.22111]
[1777360516679,36.26,76530.48,0.2,0.51209,0.00027,16.22111]
[1777360516838,36.26,76530.48,0.2,0.51209,0.00027,16.22111]
[1777360517069,36.26,76517.07,0.2,0.50846,0.00027,16.22207]
[1777360517795,36.26,76517.07,0.2,0.50846,0.00027,16.22207]
[1777360517896,36.26,76506.17,0.2,0.50551,0.00027,16.22186]
[1777360518544,36.26,76506.17,0.2,0.50551,0.00027,16.22186]
[1777360518888,36.26,76506.17,0.2,0.50551,0.00027,16.22186]
[1777360521310,36.26,76506.08,0.2,0.50549,0.00027,16.22185]
[1777360521337,36.26,76506.08,0.2,0.50549,0.00027,16.22185]
[1777360521415,36.26,76504.85,0.2,0.50516,0.00027,16.22177]
[1777360526938,36.26,76504.73,0.2,0.50512,0.00027,16.22176]
[1777360530765,36.26,76503.46,0.2,0.50478,0.00027,16.22167]
[1777360530799,36.26,76503.46,0.2,0.50478,0.00027,16.22167]
[1777360530968,36.26,76503.86,0.2,0.50489,0.00027,16.2217]
[1777360534595,36.26,76504.94,0.2,0.50518,0.00027,16.21632]
[1777360535177,36.26,76504.94,0.2,0.50518,0.00027,16.21632]
[1777360535191,36.26,76504.94,0.2,0.50518,0.00027,16.21632]
[1777360541037,36.26,76503.1,0.2,0.50468,0.00027,16.21618]
[1777360546076,36.25,76502.64,0.2,0.50456,0.00027,16.21614]
[1777360551106,36.25,76502.12,0.2,0.50442,0.00027,16.21609]
[1777360554507,36.24,76505.59,0.2,0.50536,0.00027,16.21636]
[1777360556499,36.24,76505.99,0.2,0.50546,0.00027,16.21639]
[1777360556538,36.24,76505.99,0.2,0.50546,0.00027,16.21639]
[1777360556559,36.24,76505.99,0.2,0.50546,0.00027,16.21639]
[1777360557151,36.24,76505.99,0.2,0.50546,0.00027,16.21639]
[1777360561176,36.23,76510.63,0.2,0.50672,0.00027,16.21659]
[1777360565457,36.21,76503.47,0.2,0.50478,0.00027,16.21621]
[1777360566458,36.23,76497.13,0.2,0.50306,0.00027,16.21555]
[1777360568965,36.23,76493.98,0.2,0.50221,0.00027,16.21511]
[1777360568987,36.23,76493.98,0.2,0.50221,0.00027,16.21511]
[1777360569233,36.23,76492.78,0.2,0.50188,0.00027,16.21492]
[1777360570240,36.23,76488.97,0.2,0.50085,0.00027,16.21426]
[1777360571575,36.23,76489.08,0.2,0.50088,0.00027,16.21428]
[1777360572004,36.23,76489.08,0.2,0.50088,0.00027,16.21428]
[1777360572254,36.24,76489.06,0.2,0.50088,0.00027,16.21428]
[1777360577292,36.24,76486.54,0.2,0.5002,0.00027,16.21378]
[1777360578383,36.24,76481.59,0.2,0.49885,0.00027,16.21267]
[1777360582187,36.24,76480.36,0.2,0.49852,0.00027,16.21236]
[1777360582209,36.24,76480.36,0.2,0.49852,0.00027,16.21236]
[1777360582324,36.24,76480.42,0.2,0.49854,0.00027,16.21238]
[1777360583155,36.24,76480.42,0.2,0.49854,0.00027,16.21238]
[1777360583331,36.24,76479.98,0.2,0.49842,0.00027,16.21226]
[1777360583651,36.24,76479.98,0.2,0.49842,0.00027,16.21226]
[1777360583899,36.24,76479.98,0.2,0.49842,0.00027,16.21226]
[1777360584079,36.24,76479.98,0.2,0.49842,0.00027,16.21226]
[1777360584161,36.24,76479.98,0.2,0.49842,0.00027,16.21226]
[1777360584300,36.24,76479.98,0.2,0.49842,0.00027,16.21226]
[1777360584356,36.24,76479.98,0.2,0.49842,0.00027,16.21226]
[1777360584447,36.24,76445.47,0.2,0.48907,0.00027,16.19899]
[1777360584952,36.24,76445.47,0.2,0.48907,0.00027,16.19899]
[1777360585126,36.24,76445.47,0.2,0.48907,0.00027,16.19899]
[1777360585556,36.24,76411.34,0.2,0.47983,0.00027,16.17713]
[1777360585862,36.24,76411.34,0.2,0.47983,0.00027,16.17713]
[1777360586069,36.24,76411.34,0.2,0.47983,0.00027,16.17713]
[1777360586464,36.24,76417.37,0.2,0.48146,0.00027,16.18163]
[1777360586700,36.24,76417.37,0.2,0.48146,0.00027,16.18163]
[1777360587232,36.24,76417.37,0.2,0.48146,0.00027,16.18163]
[1777360587369,36.25,76417.37,0.2,0.48146,0.00027,16.18163]
[1777360588543,36.25,76416.98,0.2,0.48136,0.00027,16.18136]
[1777360589501,36.25,76416.98,0.2,0.48136,0.00027,16.18136]
[1777360590385,36.27,76420.33,0.2,0.48228,0.00027,16.18377]
[1777360595487,36.38,76422.26,0.2,0.48287,0.00027,16.17976]
[1777360595506,36.38,76422.26,0.2,0.48287,0.00027,16.17976]
[1777360595518,36.38,76422.26,0.2,0.48287,0.00027,16.17976]
[1777360595510,36.41,76423.35,0.2,0.48318,0.00027,16.18053]
[1777360596428,36.41,76423.35,0.2,0.48318,0.00027,16.18053]
[1777360601463,36.58,76422.62,0.2,0.4831,0.00027,16.18024]
[1777360604488,36.63,76423.89,0.2,0.48348,0.00027,16.18115]
[1777360604568,36.66,76422.65,0.2,0.48316,0.00027,16.18035]
[1777360606500,36.7,76417.42,0.2,0.48179,0.00027,16.17681]
[1777360610468,36.77,76417.29,0.2,0.4818,0.00027,16.1768]
[1777360610569,36.79,76420.02,0.2,0.48255,0.00027,16.17872]
[1777360614556,36.8,76423.58,0.2,0.4835,0.00027,16.18113]
[1777360616570,36.8,76428.35,0.2,0.48478,0.00027,16.1842]
[1777360618584,36.8,76436.52,0.2,0.48696,0.00027,16.18907]
[1777360620284,36.81,76439.38,0.2,0.48773,0.00027,16.19066]
[1777360620380,36.81,76439.38,0.2,0.48773,0.00027,16.19066]
[1777360620535,36.81,76445.97,0.2,0.48948,0.00027,16.19409]
[1777360621567,36.81,76458.03,0.2,0.4927,0.00027,16.19957]
[1777360622291,36.81,76458.03,0.2,0.4927,0.00027,16.19957]
[1777360622305,36.81,76458.03,0.2,0.4927,0.00027,16.19957]
[1777360622344,36.81,76457.8,0.2,0.49264,0.00027,16.19947]
[1777360624981,36.81,76457.07,0.2,0.49245,0.00027,16.19917]
[1777360625016,36.81,76457.07,0.2,0.49245,0.00027,16.19917]
[1777360625117,36.8,76457.03,0.2,0.49243,0.00027,16.19915]
[1777360626580,36.8,76457.03,0.2,0.49243,0.00027,16.19915]
[1777360626662,36.8,76459.89,0.2,0.4932,0.00027,16.20032]
[1777360629996,36.8,76463.5,0.2,0.49416,0.00027,16.2017]
[1777360630626,36.8,76463.5,0.2,0.49416,0.00027,16.2017]
[1777360630727,36.8,76461.24,0.2,0.49356,0.00027,16.20084]
[1777360635703,36.8,76455.52,0.2,0.49203,0.00027,16.19851]
[1777360640837,36.79,76457.99,0.2,0.49269,0.00027,16.19955]
[1777360646793,36.79,76460.93,0.2,0.49347,0.00027,16.20072]
[1777360652443,36.79,76460.25,0.2,0.49328,0.00027,16.19499]
[1777360652536,36.79,76460.25,0.2,0.49328,0.00027,16.19499]
[1777360652925,36.79,76451.05,0.2,0.49083,0.00027,16.19106]
[1777360654574,36.79,76451.05,0.2,0.49083,0.00027,16.19106]
[1777360656146,36.79,76451.82,0.2,0.49103,0.00027,16.19141]
[1777360657856,36.79,76456.03,0.2,0.49216,0.00027,16.19326]
[1777360662891,36.79,76459.73,0.2,0.49314,0.00027,16.19478]
[1777360667928,36.78,76462.18,0.2,0.4938,0.00027,16.19573]
[1777360672962,36.78,76462.81,0.2,0.49396,0.00027,16.19597]
[1777360677997,36.78,76463.04,0.2,0.49402,0.00027,16.19606]
[1777360683035,36.77,76460.41,0.2,0.49332,0.00027,16.19505]
[1777360684317,36.77,76464.1,0.2,0.49431,0.00027,16.19645]
[1777360687464,36.77,76465.88,0.2,0.49478,0.00027,16.19709]
[1777360687649,36.77,76468.03,0.2,0.49535,0.00027,16.19783]
[1777360689237,36.77,76467.78,0.2,0.49529,0.00027,16.19775]
[1777360689245,36.77,76467.78,0.2,0.49529,0.00027,16.19775]
[1777360689257,36.77,76467.78,0.2,0.49529,0.00027,16.19775]
[1777360691252,36.77,76467.31,0.2,0.49516,0.00027,16.19759]
[1777360691254,36.77,76467.31,0.2,0.49516,0.00027,16.19759]
[1777360691268,36.77,76467.31,0.2,0.49516,0.00027,16.19759]
[1777360696289,36.76,76468.59,0.2,0.4955,0.00027,16.19802]
[1777360697329,36.76,76468.62,0.2,0.49551,0.00027,16.19803]
[1777360697335,36.76,76468.62,0.2,0.49551,0.00027,16.19803]
[1777360699345,36.76,76468.74,0.2,0.49554,0.00027,16.19807]
[1777360699372,36.76,76468.49,0.2,0.49547,0.00027,16.19799]
[1777360703804,36.76,76468.64,0.2,0.49551,0.00027,16.19804]
[1777360704185,36.76,76468.74,0.2,0.49554,0.00027,16.19807]
[1777360709215,36.76,76469.32,0.2,0.4957,0.00027,16.19826]
[1777360714687,36.76,76470.22,0.2,0.49593,0.00027,16.19309]
[1777360715328,36.77,76482.31,0.2,0.49917,0.00027,16.19645]
[1777360717617,36.77,76482.64,0.2,0.49926,0.00027,16.19653]
[1777360723315,36.78,76482.16,0.2,0.49913,0.00027,16.19642]
[1777360728350,36.78,76484.84,0.2,0.49984,0.00027,16.19702]
[1777360729306,36.78,76484.84,0.2,0.49984,0.00027,16.19702]
[1777360729702,36.78,76473.35,0.2,0.49677,0.00027,16.19406]
[1777360729713,36.78,76473.35,0.2,0.49677,0.00027,16.19406]
[1777360730684,36.78,76464.79,0.2,0.49449,0.00027,16.19123]
[1777360731509,36.78,76464.79,0.2,0.49449,0.00027,16.19123]
[1777360731670,36.78,76464.07,0.2,0.49429,0.00027,16.19097]
[1777360732477,36.78,76464.07,0.2,0.49429,0.00027,16.19097]
[1777360732501,36.78,76464.07,0.2,0.49429,0.00027,16.19097]
[1777360732602,36.78,76465.72,0.2,0.49474,0.00027,16.19157]
[1777360733764,36.78,76465.72,0.2,0.49474,0.00027,16.19157]
[1777360734391,36.78,76465.83,0.2,0.49476,0.00027,16.19161]
[1777360736692,36.78,76458.84,0.2,0.4929,0.00027,16.18895]
[1777360738646,36.78,76452.64,0.2,0.49124,0.00027,16.1863]
[1777360740410,36.78,76452.64,0.2,0.49124,0.00027,16.1863]
[1777360740483,36.78,76451.68,0.2,0.49098,0.00027,16.18587]
[1777360742399,36.78,76451.68,0.2,0.49098,0.00027,16.18587]
[1777360742411,36.78,76451.68,0.2,0.49098,0.00027,16.18587]
[1777360742501,36.78,76445.59,0.2,0.48935,0.00027,16.18295]
[1777360744462,36.78,76441.93,0.2,0.48838,0.00027,16.18107]
[1777360747630,36.78,76441.32,0.2,0.48821,0.00027,16.18074]
[1777360749916,36.78,76437.76,0.2,0.48726,0.00027,16.17881]
[1777360750504,36.78,76434.26,0.2,0.48633,0.00027,16.17681]
[1777360752472,36.78,76431.23,0.2,0.48552,0.00027,16.17501]
[1777360752485,36.78,76431.23,0.2,0.48552,0.00027,16.17501]
[1777360752573,36.78,76429.75,0.2,0.48512,0.00027,16.17411]
[1777360757981,36.78,76432.17,0.2,0.48577,0.00027,16.17558]
[1777360763596,36.78,76430.68,0.2,0.48538,0.00027,16.17468]
[1777360768601,36.78,76430.7,0.2,0.48538,0.00027,16.17469]
[1777360770166,36.78,76433.51,0.2,0.48613,0.00027,16.17638]
[1777360770699,36.78,76444.58,0.2,0.48909,0.00027,16.18245]
[1777360771693,36.78,76451.29,0.2,0.49088,0.00027,16.18022]
[1777360772172,36.78,76451.29,0.2,0.49088,0.00027,16.18022]
[1777360772197,36.78,76451.29,0.2,0.49088,0.00027,16.18022]
[1777360772321,36.78,76451.29,0.2,0.49088,0.00027,16.18022]
[1777360772364,36.78,76451.29,0.2,0.49088,0.00027,16.18022]
[1777360772658,36.79,76451.2,0.2,0.49085,0.00027,16.18018]
[1777360773223,36.79,76451.2,0.2,0.49085,0.00027,16.18018]
[1777360773236,36.79,76451.2,0.2,0.49085,0.00027,16.18018]
[1777360773669,36.79,76456.59,0.2,0.49229,0.00027,16.18256]
[1777360773840,36.79,76456.59,0.2,0.49229,0.00027,16.18256]
[1777360773866,36.79,76456.59,0.2,0.49229,0.00027,16.18256]
[1777360774414,36.79,76456.59,0.2,0.49229,0.00027,16.18256]
[1777360774628,36.79,76456.59,0.2,0.49229,0.00027,16.18256]
[1777360774767,36.79,76472.45,0.2,0.49653,0.00027,16.18832]
[1777360774961,36.79,76472.45,0.2,0.49653,0.00027,16.18832]
[1777360775037,36.79,76472.45,0.2,0.49653,0.00027,16.18832]
[1777360775108,36.79,76472.45,0.2,0.49653,0.00027,16.18832]
[1777360775186,36.79,76472.45,0.2,0.49653,0.00027,16.18832]
[1777360775229,36.79,76472.45,0.2,0.49653,0.00027,16.18832]
[1777360775294,36.79,76472.45,0.2,0.49653,0.00027,16.18832]
[1777360775324,36.79,76472.45,0.2,0.49653,0.00027,16.18832]
[1777360775382,36.79,76472.45,0.2,0.49653,0.00027,16.18832]
[1777360775426,36.79,76472.45,0.2,0.49653,0.00027,16.18832]
[1777360775454,36.79,76472.45,0.2,0.49653,0.00027,16.18832]
[1777360775712,36.79,76473.16,0.2,0.49672,0.00027,16.18854]
[1777360776313,36.79,76473.16,0.2,0.49672,0.00027,16.18854]
[1777360776394,36.79,76473.16,0.2,0.49672,0.00027,16.18854]
[1777360776688,36.79,76473.16,0.2,0.49672,0.00027,16.18854]
[1777360778252,36.79,76474.95,0.2,0.4972,0.00027,16.18906]
[1777360778702,36.79,76476.94,0.2,0.49773,0.00027,16.18962]
[1777360780511,36.79,76479.91,0.2,0.49853,0.00027,16.1904]
[1777360780715,36.79,76480.35,0.2,0.49865,0.00027,16.19051]
[1777360785750,36.8,76480.52,0.2,0.49869,0.00027,16.19056]
[1777360787406,36.81,76480.78,0.2,0.49876,0.00027,16.19062]
[1777360787411,36.81,76480.78,0.2,0.49876,0.00027,16.19062]
[1777360787460,36.81,76480.78,0.2,0.49876,0.00027,16.19062]
[1777360787765,36.81,76481.8,0.2,0.49904,0.00027,16.19087]
[1777360788772,36.81,76476.19,0.2,0.49754,0.00027,16.18942]
[1777360790334,36.81,76476.19,0.2,0.49754,0.00027,16.18942]
[1777360790421,36.81,76476.19,0.2,0.49754,0.00027,16.18942]
[1777360790434,36.81,76476.19,0.2,0.49754,0.00027,16.18942]
[1777360790703,36.81,76470.39,0.2,0.49599,0.00027,16.18768]
[1777360794194,36.81,76472.85,0.2,0.49665,0.00027,16.18845]
[1777360794740,36.81,76472.31,0.2,0.4965,0.00027,16.18828]
[1777360799749,36.81,76474.86,0.2,0.49718,0.00027,16.18904]
[1777360802441,36.82,76472.53,0.2,0.49656,0.00027,16.18835]
[1777360802450,36.82,76472.53,0.2,0.49656,0.00027,16.18835]
[1777360802551,36.82,76473.04,0.2,0.4967,0.00027,16.1885]
[1777360803617,36.82,76473.04,0.2,0.4967,0.00027,16.1885]
[1777360803661,36.82,76473.04,0.2,0.4967,0.00027,16.1885]
[1777360803719,36.82,76473.41,0.2,0.4968,0.00027,16.18862]
[1777360805891,36.82,76469.84,0.2,0.49585,0.00027,16.1875]
[1777360807905,36.82,76464.4,0.2,0.49439,0.00027,16.18563]
[1777360811015,36.82,76465.72,0.2,0.49475,0.00027,16.18611]
[1777360811135,36.82,76465.72,0.2,0.49475,0.00027,16.18611]
[1777360812297,36.82,76469.32,0.2,0.49571,0.00027,16.18733]
[1777360815967,36.82,76464.72,0.2,0.49448,0.00027,16.18575]
[1777360817265,36.82,76464.72,0.2,0.49448,0.00027,16.18575]
[1777360817299,36.82,76469.74,0.2,0.49582,0.00027,16.18747]
[1777360819389,36.82,76472.48,0.2,0.49655,0.00027,16.18834]
[1777360819491,36.83,76477.14,0.2,0.4978,0.00027,16.18968]
[1777360821288,36.83,76479.94,0.2,0.49854,0.00027,16.19041]
[1777360822742,36.83,76480.73,0.2,0.49876,0.00027,16.19061]
[1777360822755,36.83,76480.73,0.2,0.49876,0.00027,16.19061]
[1777360822783,36.84,76490.81,0.2,0.50145,0.00027,16.19271]
[1777360823576,36.84,76490.81,0.2,0.50145,0.00027,16.19271]
[1777360823644,36.86,76492.4,0.2,0.50188,0.00027,16.19298]
[1777360824769,36.86,76492.4,0.2,0.50188,0.00027,16.19298]
[1777360825030,36.88,76494.71,0.2,0.50249,0.00027,16.19333]
[1777360829279,36.88,76496.15,0.2,0.50288,0.00027,16.19353]
[1777360829713,36.89,76500.51,0.2,0.50404,0.00027,16.19404]
[1777360831706,36.89,76506.43,0.2,0.50562,0.00027,16.18905]
[1777360832782,36.89,76501.42,0.2,0.50428,0.00027,16.18866]
[1777360832847,36.89,76501.42,0.2,0.50428,0.00027,16.18866]
[1777360832860,36.89,76501.42,0.2,0.50428,0.00027,16.18866]
[1777360832862,36.89,76501.42,0.2,0.50428,0.00027,16.18866]
[1777360833000,36.89,76501.42,0.2,0.50428,0.00027,16.18866]
[1777360833534,36.89,76501.2,0.2,0.50422,0.00027,16.18864]
[1777360834864,36.89,76503.37,0.2,0.5048,0.00027,16.18883]
[1777360835099,36.9,76503.37,0.2,0.5048,0.00027,16.18883]
[1777360840493,36.91,76506.28,0.2,0.50558,0.00027,16.18904]
[1777360849636,36.93,76508.48,0.2,0.50616,0.00027,16.18916]
[1777360854232,36.94,76504.0,0.2,0.50497,0.00027,16.18888]
[1777360859268,36.96,76503.54,0.2,0.50485,0.00027,16.18885]
[1777360862289,36.96,76498.24,0.2,0.50344,0.00027,16.18832]
[1777360865314,36.97,76503.38,0.2,0.50481,0.00027,16.18883]
[1777360866770,36.97,76509.98,0.2,0.50657,0.00027,16.18921]
[1777360867756,36.97,76509.98,0.2,0.50657,0.00027,16.18921]
[1777360867808,36.97,76510.92,0.2,0.50682,0.00027,16.18924]
[1777360870639,36.97,76523.04,0.2,0.51004,0.00027,16.18904]
[1777360871659,36.97,76527.18,0.2,0.51114,0.00027,16.18874]
[1777360873366,36.98,76531.9,0.2,0.51239,0.00027,16.18823]
[1777360876387,36.98,76535.72,0.2,0.5134,0.00027,16.18771]
[1777360879408,36.98,76540.49,0.2,0.51467,0.00027,16.18691]
[1777360880826,36.98,76540.49,0.2,0.51467,0.00027,16.18691]
[1777360880838,36.98,76540.49,0.2,0.51467,0.00027,16.18691]
[1777360881310,36.98,76538.07,0.2,0.51403,0.00027,16.18733]
[1777360881327,36.98,76538.07,0.2,0.51403,0.00027,16.18733]
[1777360881422,36.98,76543.23,0.2,0.5154,0.00027,16.18637]
[1777360882429,36.98,76546.62,0.2,0.5163,0.00027,16.18564]
[1777360885298,36.98,76546.21,0.2,0.51619,0.00027,16.18573]
[1777360885369,36.98,76546.21,0.2,0.51619,0.00027,16.18573]
[1777360885379,36.98,76546.21,0.2,0.51619,0.00027,16.18573]
[1777360885629,36.98,76546.21,0.2,0.51619,0.00027,16.18573]
[1777360885812,36.98,76550.9,0.2,0.51743,0.00027,16.18459]
[1777360887404,36.98,76550.9,0.2,0.51743,0.00027,16.18459]
[1777360887463,36.98,76554.35,0.2,0.51835,0.00027,16.18366]
[1777360888367,36.98,76554.35,0.2,0.51835,0.00027,16.18366]
[1777360888505,36.98,76554.35,0.2,0.51835,0.00027,16.18366]
[1777360888612,36.98,76554.35,0.2,0.51835,0.00027,16.18366]
[1777360888641,36.98,76554.35,0.2,0.51835,0.00027,16.18366]
[1777360888703,36.98,76554.35,0.2,0.51835,0.00027,16.18366]
[1777360888742,36.98,76554.35,0.2,0.51835,0.00027,16.18366]
[1777360888797,36.98,76564.97,0.2,0.52117,0.00027,16.18023]
[1777360888907,36.98,76564.97,0.2,0.52117,0.00027,16.18023]
[1777360888925,36.98,76564.97,0.2,0.52117,0.00027,16.18023]
[1777360889107,36.98,76564.97,0.2,0.52117,0.00027,16.18023]
[1777360889136,36.98,76564.97,0.2,0.52117,0.00027,16.18023]
[1777360889321,36.98,76564.97,0.2,0.52117,0.00027,16.18023]
[1777360889349,36.98,76564.97,0.2,0.52117,0.00027,16.18023]
[1777360889438,36.98,76564.97,0.2,0.52117,0.00027,16.18023]
[1777360889522,36.98,76564.97,0.2,0.52117,0.00027,16.18023]
[1777360889585,36.98,76567.81,0.2,0.52192,0.00027,16.17918]
[1777360892795,36.99,76574.04,0.2,0.52357,0.00027,16.17119]
[1777360893339,36.99,76574.04,0.2,0.52357,0.00027,16.17119]
[1777360893362,36.99,76574.04,0.2,0.52357,0.00027,16.17119]
[1777360893372,36.99,76574.04,0.2,0.52357,0.00027,16.17119]
[1777360893377,36.99,76574.04,0.2,0.52357,0.00027,16.17119]
[1777360893627,36.99,76575.03,0.2,0.52384,0.00027,16.17077]
[1777360895695,37.0,76580.02,0.2,0.52516,0.00027,16.16853]
[1777360896609,37.0,76587.58,0.2,0.52716,0.00026,16.16479]
[1777360898549,37.0,76589.43,0.2,0.52765,0.00026,16.16381]
[1777360903580,37.0,76583.6,0.2,0.5261,0.00026,16.16682]
[1777360907660,37.0,76587.72,0.2,0.52719,0.00026,16.16473]
[1777360911885,37.01,76580.19,0.2,0.5252,0.00026,16.16847]
[1777360913884,37.01,76581.17,0.2,0.52545,0.00026,16.16801]
[1777360919100,37.02,76581.85,0.2,0.52563,0.00026,16.16769]
[1777360924106,37.03,76582.88,0.2,0.5259,0.00026,16.1672]
[1777360925838,37.03,76571.03,0.2,0.52276,0.00026,16.17248]
[1777360927747,37.04,76571.17,0.2,0.52279,0.00026,16.17243]
[1777360932783,37.05,76569.86,0.2,0.52244,0.00026,16.17296]
[1777360935806,37.05,76566.18,0.2,0.52147,0.00026,16.17437]
[1777360936335,37.05,76566.18,0.2,0.52147,0.00026,16.17437]
[1777360936811,37.06,76563.96,0.2,0.52088,0.00026,16.17517]
[1777360938708,37.06,76564.76,0.2,0.52109,0.00026,16.17488]
[1777360938721,37.06,76564.76,0.2,0.52109,0.00026,16.17488]
[1777360939949,37.06,76563.99,0.2,0.52088,0.00026,16.17516]
[1777360940839,37.06,76564.97,0.2,0.52114,0.00026,16.17481]
[1777360945873,37.07,76568.98,0.2,0.5222,0.00026,16.17332]
[1777360950911,37.08,76568.18,0.2,0.52199,0.00026,16.17364]
[1777360955943,37.08,76573.23,0.2,0.52332,0.00026,16.16615]
[1777360957099,37.08,76573.23,0.2,0.52332,0.00026,16.16615]
[1777360957939,37.09,76574.22,0.2,0.52358,0.00026,16.16573]
[1777360958842,37.09,76581.14,0.2,0.52541,0.00026,16.16263]
[1777360959886,37.09,76584.81,0.2,0.52638,0.00026,16.16085]
[1777360960157,37.09,76584.81,0.2,0.52638,0.00026,16.16085]
[1777360960174,37.09,76584.81,0.2,0.52638,0.00026,16.16085]
[1777360961967,37.09,76588.35,0.2,0.52732,0.00026,16.15904]
[1777360962174,37.09,76588.35,0.2,0.52732,0.00026,16.15904]
[1777360962175,37.09,76588.35,0.2,0.52732,0.00026,16.15904]
[1777360962187,37.09,76588.35,0.2,0.52732,0.00026,16.15904]
[1777360962738,37.09,76588.35,0.2,0.52732,0.00026,16.15904]
[1777360962933,37.1,76589.02,0.2,0.52749,0.00026,16.15869]
[1777360964207,37.1,76589.66,0.2,0.52766,0.00026,16.15835]
[1777360964218,37.1,76589.66,0.2,0.52766,0.00026,16.15835]
[1777360964863,37.1,76590.02,0.2,0.52776,0.00026,16.15816]
[1777360966227,37.1,76587.0,0.2,0.52696,0.00026,16.15975]
[1777360966237,37.1,76587.0,0.2,0.52696,0.00026,16.15975]
[1777360966980,37.1,76591.63,0.2,0.52818,0.00026,16.1573]
[1777360968246,37.1,76590.66,0.2,0.52792,0.00026,16.15782]
[1777360968258,37.1,76590.66,0.2,0.52792,0.00026,16.15782]
[1777360970259,37.11,76591.46,0.2,0.52813,0.00026,16.15739]
[1777360970609,37.11,76591.46,0.2,0.52813,0.00026,16.15739]
[1777360970622,37.11,76591.46,0.2,0.52813,0.00026,16.15739]
[1777360970665,37.11,76592.75,0.2,0.52847,0.00026,16.15668]
[1777360974880,37.11,76595.92,0.2,0.52931,0.00026,16.15489]
[1777360976776,37.11,76599.76,0.2,0.53032,0.00026,16.15263]
[1777360978843,37.11,76610.52,0.2,0.53316,0.00026,16.14572]
[1777360979865,37.11,76617.44,0.2,0.53498,0.00026,16.14084]
[1777360980677,37.11,76620.55,0.2,0.5358,0.00026,16.13854]
[1777360981732,37.11,76625.62,0.2,0.53714,0.00026,16.13464]
[1777360982795,37.11,76625.62,0.2,0.53714,0.00026,16.13464]
[1777360982806,37.11,76625.62,0.2,0.53714,0.00026,16.13464]
[1777360982940,37.12,76631.45,0.2,0.53868,0.00026,16.12993]
[1777360983005,37.12,76631.45,0.2,0.53868,0.00026,16.12993]
[1777360983807,37.12,76631.45,0.2,0.53868,0.00026,16.12993]
[1777360983827,37.12,76631.45,0.2,0.53868,0.00026,16.12993]
[1777360983908,37.12,76627.28,0.2,0.53758,0.00026,16.13332]
[1777360985951,37.11,76620.34,0.2,0.53575,0.00026,16.13869]
[1777360986750,37.11,76625.25,0.2,0.53704,0.00026,16.13493]
[1777360987975,37.12,76630.65,0.2,0.53846,0.00026,16.13059]
[1777360988474,37.12,76630.65,0.2,0.53846,0.00026,16.13059]
[1777360988937,37.12,76631.61,0.2,0.53872,0.00026,16.1298]
[1777360989977,37.12,76631.61,0.2,0.53872,0.00026,16.1298]
[1777360990001,37.12,76630.92,0.2,0.53853,0.00026,16.13038]
[1777360990944,37.12,76627.59,0.2,0.53765,0.00026,16.13309]
[1777360992530,37.12,76626.26,0.2,0.5373,0.00026,16.13415]
[1777360992535,37.12,76626.26,0.2,0.5373,0.00026,16.13415]
[1777360992542,37.12,76626.26,0.2,0.5373,0.00026,16.13415]
[1777360992661,37.12,76626.26,0.2,0.5373,0.00026,16.13415]
[1777360992736,37.12,76626.26,0.2,0.5373,0.00026,16.13415]
[1777360992743,37.12,76625.54,0.2,0.53712,0.00026,16.13471]
[1777360994562,37.12,76625.54,0.2,0.53712,0.00026,16.13471]
[1777360994568,37.12,76625.54,0.2,0.53712,0.00026,16.13471]
[1777360994663,37.12,76618.43,0.2,0.53524,0.00026,16.14012]
[1777360996380,37.11,76618.8,0.2,0.53534,0.00026,16.13984]
[1777360996839,37.11,76618.8,0.2,0.53534,0.00026,16.13984]
[1777361002271,37.11,76619.7,0.2,0.53558,0.00026,16.13917]
[1777361006880,37.11,76620.96,0.2,0.53591,0.00026,16.13822]
[1777361007009,37.11,76622.55,0.2,0.53633,0.00026,16.13701]
[1777361008699,37.11,76622.55,0.2,0.53633,0.00026,16.13701]
[1777361008800,37.11,76626.1,0.2,0.53727,0.00026,16.13424]
[1777361012795,37.11,76630.62,0.2,0.53847,0.00026,16.12509]
[1777361013465,37.11,76630.62,0.2,0.53847,0.00026,16.12509]
[1777361013542,37.11,76630.62,0.2,0.53847,0.00026,16.12509]
[1777361015366,37.11,76625.11,0.2,0.53702,0.00026,16.12951]
[1777361016853,37.11,76625.11,0.2,0.53702,0.00026,16.12951]
[1777361018798,37.11,76623.79,0.2,0.53667,0.00026,16.13054]
[1777361023549,37.1,76624.69,0.2,0.53691,0.00026,16.12984]
[1777361024741,37.1,76623.48,0.2,0.53659,0.00026,16.13078]
[1777361024754,37.1,76623.48,0.2,0.53659,0.00026,16.13078]
[1777361024843,37.1,76621.68,0.2,0.53612,0.00026,16.13215]
[1777361027450,37.1,76615.84,0.2,0.53458,0.00026,16.13647]
[1777361032484,37.1,76615.6,0.2,0.53452,0.00026,16.13665]
[1777361037521,37.1,76617.92,0.2,0.53513,0.00026,16.13496]
[1777361041802,37.1,76614.19,0.2,0.53415,0.00026,16.13763]
[1777361047133,37.1,76613.02,0.2,0.53384,0.00026,16.13846]
[1777361047590,37.1,76608.8,0.2,0.53273,0.00026,16.14134]
[1777361048597,37.1,76605.7,0.2,0.53191,0.00026,16.14338]
[1777361049194,37.1,76605.7,0.2,0.53191,0.00026,16.14338]
[1777361049207,37.1,76605.7,0.2,0.53191,0.00026,16.14338]
[1777361049603,37.1,76603.85,0.2,0.53142,0.00026,16.14457]
[1777361052852,37.09,76604.84,0.2,0.53168,0.00026,16.14393]
[1777361052953,37.09,76605.18,0.2,0.53177,0.00026,16.14371]
[1777361058667,37.09,76607.63,0.2,0.53242,0.00026,16.14211]
[1777361061279,37.09,76609.89,0.2,0.53302,0.00026,16.14059]
[1777361063637,37.09,76608.92,0.2,0.53276,0.00026,16.14125]
[1777361063949,37.09,76608.05,0.2,0.53253,0.00026,16.14183]
[1777361065022,37.09,76611.2,0.2,0.53336,0.00026,16.1397]
[1777361069360,37.09,76610.86,0.2,0.53327,0.00026,16.13994]
[1777361069363,37.09,76610.86,0.2,0.53327,0.00026,16.13994]
[1777361069391,37.09,76610.86,0.2,0.53327,0.00026,16.13994]
[1777361069744,37.09,76610.86,0.2,0.53327,0.00026,16.13993]
[1777361071158,37.09,76612.83,0.2,0.53379,0.00026,16.13857]
[1777361071380,37.09,76612.83,0.2,0.53379,0.00026,16.13857]
[1777361071904,37.09,76612.83,0.2,0.53379,0.00026,16.13857]
[1777361073414,37.09,76610.88,0.2,0.53329,0.00026,16.13442]
[1777361075189,37.09,76609.19,0.2,0.53284,0.00026,16.13557]
[1777361075440,37.09,76609.19,0.2,0.53284,0.00026,16.13557]
[1777361080821,37.09,76610.29,0.2,0.53313,0.00026,16.13482]
[1777361083768,37.09,76609.3,0.2,0.53287,0.00026,16.13549]
[1777361085549,37.09,76610.58,0.2,0.53321,0.00026,16.13462]
[1777361087870,37.09,76616.09,0.2,0.53467,0.00026,16.13075]
[1777361091935,37.08,76615.92,0.2,0.53463,0.00026,16.13086]
[1777361092036,37.08,76616.58,0.2,0.5348,0.00026,16.13038]
[1777361097732,37.07,76616.32,0.2,0.53474,0.00026,16.13055]
[1777361104293,37.07,76618.99,0.2,0.53545,0.00026,16.12857]
[1777361104430,37.07,76618.99,0.2,0.53545,0.00026,16.12857]
[1777361104498,37.07,76618.99,0.2,0.53545,0.00026,16.12857]
[1777361104989,37.07,76617.26,0.2,0.53499,0.00026,16.12985]
[1777361105995,37.07,76621.0,0.2,0.53598,0.00026,16.12706]
[1777361111032,37.06,76623.33,0.2,0.5366,0.00026,16.12526]
[1777361113805,37.06,76626.05,0.2,0.53732,0.00026,16.12313]
[1777361114366,37.06,76625.78,0.2,0.53724,0.00026,16.12335]
[1777361114890,37.06,76625.78,0.2,0.53724,0.00026,16.12335]
[1777361114900,37.06,76625.78,0.2,0.53724,0.00026,16.12335]
[1777361114959,37.06,76625.78,0.2,0.53724,0.00026,16.12335]
[1777361114997,37.06,76625.78,0.2,0.53724,0.00026,16.12335]
[1777361115014,37.06,76625.78,0.2,0.53724,0.00026,16.12335]
[1777361115045,37.06,76625.78,0.2,0.53724,0.00026,16.12335]
[1777361115087,37.06,76626.65,0.2,0.53747,0.00026,16.12266]
[1777361115210,37.06,76626.65,0.2,0.53747,0.00026,16.12266]
[1777361115248,37.06,76626.65,0.2,0.53747,0.00026,16.12266]
[1777361115426,37.06,76626.65,0.2,0.53747,0.00026,16.12266]
[1777361115888,37.06,76626.65,0.2,0.53747,0.00026,16.12266]
[1777361116067,37.06,76626.65,0.2,0.53747,0.00026,16.12267]
[1777361117954,37.07,76627.74,0.2,0.53776,0.00026,16.1218]
[1777361118082,37.07,76627.6,0.2,0.53772,0.00026,16.12191]
[1777361119954,37.07,76627.88,0.2,0.53779,0.00026,16.12169]
[1777361120095,37.07,76628.31,0.2,0.5379,0.00026,16.12135]
[1777361121358,37.07,76629.5,0.2,0.53822,0.00026,16.12039]
[1777361122108,37.07,76630.26,0.2,0.53842,0.00026,16.11977]
[1777361126196,37.08,76625.5,0.2,0.53716,0.00026,16.12361]
[1777361131576,37.07,76624.23,0.2,0.53683,0.00026,16.1246]
[1777361137214,37.07,76627.97,0.2,0.53783,0.00026,16.11611]
[1777361142249,37.06,76628.81,0.2,0.53805,0.00026,16.11542]
[1777361147283,37.07,76630.55,0.2,0.53851,0.00026,16.11401]
[1777361150535,37.07,76630.14,0.2,0.5384,0.00026,16.11435]
[1777361151022,37.07,76627.39,0.2,0.53767,0.00026,16.11658]
[1777361151735,37.07,76623.5,0.2,0.53665,0.00026,16.11965]
[1777361154319,37.07,76622.38,0.2,0.53635,0.00026,16.12051]
[1777361154331,37.07,76622.38,0.2,0.53635,0.00026,16.12051]
[1777361154529,37.07,76622.51,0.2,0.53639,0.00026,16.12041]
[1777361158025,37.07,76622.68,0.2,0.53643,0.00026,16.12028]
[1777361159533,37.06,76623.66,0.2,0.53669,0.00026,16.11951]
[1777361159912,37.06,76623.66,0.2,0.53669,0.00026,16.11951]
[1777361159985,37.06,76629.22,0.2,0.53816,0.00026,16.11508]
[1777361162336,37.06,76629.6,0.2,0.53826,0.00026,16.11477]
[1777361165666,37.06,76624.65,0.2,0.53696,0.00026,16.11872]
[1777361171655,37.05,76624.26,0.2,0.53686,0.00026,16.119]
[1777361175138,37.04,76625.17,0.2,0.53711,0.00026,16.11828]
[1777361175244,37.04,76625.44,0.2,0.53718,0.00026,16.11806]
[1777361176581,37.04,76627.97,0.2,0.53785,0.00026,16.11603]
[1777361176634,37.04,76631.58,0.2,0.5388,0.00026,16.11307]
[1777361178575,37.04,76632.41,0.2,0.53902,0.00026,16.11237]
[1777361180631,37.04,76629.5,0.2,0.53825,0.00026,16.11479]
[1777361182364,37.04,76627.09,0.2,0.53762,0.00026,16.11674]
[1777361182665,37.04,76627.09,0.2,0.53762,0.00026,16.11674]
[1777361182741,37.04,76630.24,0.2,0.53845,0.00026,16.11417]
[1777361188733,37.04,76632.68,0.2,0.5391,0.00026,16.11213]
[1777361190746,37.04,76631.62,0.2,0.53882,0.00026,16.11301]
[1777361192887,37.03,76629.2,0.2,0.53819,0.00026,16.1095]
[1777361194770,37.03,76628.84,0.2,0.5381,0.00026,16.10979]
[1777361200663,37.03,76627.63,0.2,0.53778,0.00026,16.11077]
[1777361202677,37.03,76624.23,0.2,0.53688,0.00026,16.11347]
[1777361207712,37.03,76625.47,0.2,0.53721,0.00026,16.11249]
[1777361208341,37.03,76625.47,0.2,0.53721,0.00026,16.11249]
[1777361208940,37.03,76625.47,0.2,0.53721,0.00026,16.11249]
[1777361209290,37.03,76625.63,0.2,0.53725,0.00026,16.11236]
[1777361210808,37.03,76625.63,0.2,0.53725,0.00026,16.11236]
[1777361211175,37.03,76625.63,0.2,0.53725,0.00026,16.11236]
[1777361216777,37.02,76623.06,0.2,0.53658,0.00026,16.11435]
[1777361221816,37.01,76624.42,0.2,0.53694,0.00026,16.11326]
[1777361222366,37.01,76624.42,0.2,0.53694,0.00026,16.11326]
[1777361223326,37.01,76625.97,0.2,0.53736,0.00026,16.11203]
[1777361225116,37.01,76627.69,0.2,0.53781,0.00026,16.11065]
[1777361226227,37.01,76628.12,0.2,0.53792,0.00026,16.1103]
[1777361226625,37.01,76628.12,0.2,0.53792,0.00026,16.1103]
[1777361226678,37.01,76628.12,0.2,0.53792,0.00026,16.1103]
[1777361226909,37.01,76628.12,0.2,0.53792,0.00026,16.1103]
[1777361227220,37.01,76619.93,0.2,0.53576,0.00026,16.11671]
[1777361228892,37.01,76602.26,0.2,0.53108,0.00027,16.12891]
[1777361230081,37.01,76602.26,0.2,0.53108,0.00027,16.12891]
[1777361230101,37.01,76602.26,0.2,0.53108,0.00027,16.12891]
[1777361230136,37.01,76603.78,0.2,0.53148,0.00026,16.12795]
[1777361231231,37.01,76603.78,0.2,0.53148,0.00026,16.12795]
[1777361231972,37.01,76604.51,0.2,0.53167,0.00026,16.12748]
[1777361237933,37.01,76605.98,0.2,0.53207,0.00026,16.12652]
[1777361242969,37.0,76607.57,0.2,0.53249,0.00026,16.12546]
[1777361248006,37.0,76608.05,0.2,0.53262,0.00026,16.12514]
[1777361250523,37.0,76608.16,0.2,0.53265,0.00026,16.12506]
[1777361256059,37.0,76610.37,0.2,0.53324,0.00027,16.11805]
[1777361261094,37.0,76611.6,0.2,0.53357,0.00027,16.1172]
[1777361265455,36.99,76611.55,0.2,0.53356,0.00027,16.11723]
[1777361266378,36.99,76610.47,0.2,0.53327,0.00027,16.11798]
[1777361266986,36.99,76610.47,0.2,0.53327,0.00027,16.11798]
[1777361267137,36.99,76614.3,0.2,0.53429,0.00026,16.11529]
[1777361268074,36.99,76614.3,0.2,0.53429,0.00026,16.11529]
[1777361268115,36.99,76614.3,0.2,0.53429,0.00026,16.11529]
[1777361268154,36.99,76614.3,0.2,0.53429,0.00026,16.11529]
[1777361268256,36.99,76590.4,0.2,0.52795,0.00027,16.13033]
[1777361270157,37.0,76584.64,0.2,0.52642,0.00027,16.13334]
[1777361271164,37.0,76588.71,0.2,0.5275,0.00027,16.13124]
[1777361273137,37.0,76588.56,0.2,0.52746,0.00027,16.13132]
[1777361273238,37.0,76585.05,0.2,0.52653,0.00027,16.13314]
[1777361278608,37.01,76584.47,0.2,0.52637,0.00027,16.13344]
[1777361281832,37.01,76581.86,0.2,0.52567,0.00027,16.13473]
[1777361281848,37.01,76581.86,0.2,0.52567,0.00027,16.13473]
[1777361282250,37.01,76583.01,0.2,0.52598,0.00027,16.13417]
[1777361287275,37.02,76583.2,0.2,0.52602,0.00027,16.13409]
[1777361292310,37.03,76584.39,0.2,0.52634,0.00027,16.13351]
[1777361297354,37.03,76584.01,0.2,0.52623,0.00027,16.13371]
[1777361302489,37.04,76585.19,0.2,0.52654,0.00027,16.13312]
[1777361303246,37.04,76585.19,0.2,0.52654,0.00027,16.13312]
[1777361303306,37.04,76585.26,0.2,0.52656,0.00027,16.13309]
[1777361304111,37.04,76589.42,0.2,0.52766,0.00027,16.13093]
[1777361309150,37.05,76590.51,0.2,0.52795,0.00027,16.13035]
[1777361315227,37.06,76585.76,0.2,0.52669,0.00027,16.12736]
[1777361320274,37.07,76587.3,0.2,0.52709,0.00027,16.12658]
[1777361320554,37.07,76590.9,0.2,0.52805,0.00026,16.12467]
[1777361326993,37.08,76592.56,0.2,0.52848,0.00026,16.12377]
[1777361332601,37.09,76588.23,0.2,0.52733,0.00026,16.12613]
[1777361337635,37.1,76585.72,0.2,0.52666,0.00026,16.12744]
[1777361340323,37.1,76588.82,0.2,0.52748,0.00026,16.12584]
[1777361340699,37.1,76588.82,0.2,0.52748,0.00026,16.12584]
[1777361340739,37.1,76588.82,0.2,0.52748,0.00026,16.12584]
[1777361341281,37.1,76588.82,0.2,0.52748,0.00026,16.12584]
[1777361340901,37.1,76596.49,0.2,0.52951,0.00026,16.12158]
[1777361342533,37.1,76596.49,0.2,0.52951,0.00026,16.12158]
[1777361342690,37.1,76604.64,0.2,0.53166,0.00026,16.11659]
[1777361343485,37.1,76604.64,0.2,0.53166,0.00026,16.11659]
[1777361344542,37.1,76605.16,0.2,0.5318,0.00026,16.11625]
[1777361346179,37.11,76605.16,0.2,0.5318,0.00026,16.11625]
[1777361346227,37.11,76604.95,0.2,0.53174,0.00026,16.11639]
[1777361347774,37.11,76613.94,0.2,0.53412,0.00026,16.11032]
[1777361353747,37.11,76614.45,0.2,0.53425,0.00026,16.10998]
[1777361358947,37.12,76613.47,0.2,0.53399,0.00026,16.11068]
[1777361362187,37.12,76616.48,0.2,0.53479,0.00026,16.10853]
[1777361367103,37.12,76613.04,0.2,0.53388,0.00026,16.11098]
[1777361367328,37.12,76612.08,0.2,0.53362,0.00026,16.11165]
[1777361368188,37.12,76612.08,0.2,0.53362,0.00026,16.11165]
[1777361368814,37.12,76610.11,0.2,0.5331,0.00026,16.113]
[1777361370841,37.11,76610.78,0.2,0.53328,0.00026,16.11254]
[1777361370929,37.11,76608.28,0.2,0.53262,0.00026,16.11423]
[1777361371831,37.11,76608.28,0.2,0.53262,0.00026,16.11423]
[1777361372871,37.11,76611.21,0.2,0.5334,0.00026,16.10674]
[1777361378924,37.11,76613.66,0.2,0.53405,0.00026,16.10503]
[1777361382735,37.11,76614.96,0.2,0.5344,0.00026,16.1041]
[1777361383190,37.11,76614.96,0.2,0.5344,0.00026,16.1041]
[1777361383274,37.11,76621.8,0.2,0.5362,0.00026,16.09905]
[1777361385972,37.11,76621.83,0.2,0.53621,0.00026,16.09903]
[1777361390000,37.11,76618.66,0.2,0.53537,0.00026,16.10141]
[1777361395035,37.11,76616.43,0.2,0.53478,0.00026,16.10305]
[1777361400362,37.11,76616.91,0.2,0.53491,0.00026,16.1027]
[1777361402084,37.11,76619.96,0.2,0.53572,0.00026,16.10044]
[1777361407120,37.1,76618.83,0.2,0.53542,0.00026,16.10127]
[1777361407504,37.1,76618.83,0.2,0.53542,0.00026,16.10127]
[1777361407529,37.1,76618.83,0.2,0.53542,0.00026,16.10127]
[1777361408229,37.1,76607.45,0.2,0.53241,0.00026,16.10925]
[1777361409358,37.1,76601.34,0.2,0.5308,0.00026,16.11316]
[1777361410409,37.1,76601.34,0.2,0.5308,0.00026,16.11316]
[1777361410422,37.1,76601.34,0.2,0.5308,0.00026,16.11316]
[1777361411300,37.1,76599.42,0.2,0.53029,0.00026,16.11433]
[1777361413378,37.1,76603.55,0.2,0.53138,0.00026,16.11178]
[1777361413959,37.1,76603.55,0.2,0.53138,0.00026,16.11178]
[1777361415175,37.1,76607.57,0.2,0.53245,0.00026,16.10917]
[1777361416211,37.1,76607.57,0.2,0.53245,0.00026,16.10917]
[1777361417375,37.1,76608.33,0.2,0.53265,0.00026,16.10867]
[1777361423107,37.1,76609.26,0.2,0.53289,0.00026,16.10804]
[1777361423431,37.1,76609.26,0.2,0.53289,0.00026,16.10804]
[1777361432976,37.1,76609.04,0.2,0.53285,0.00026,16.10267]
[1777361433108,37.1,76609.04,0.2,0.53285,0.00026,16.10267]
[1777361433381,37.1,76613.7,0.2,0.53408,0.00026,16.09946]
[1777361433552,37.1,76613.7,0.2,0.53408,0.00026,16.09946]
[1777361433578,37.1,76613.7,0.2,0.53408,0.00026,16.09946]
[1777361434309,37.1,76613.7,0.2,0.53408,0.00026,16.09946]
[1777361435600,37.1,76615.27,0.2,0.5345,0.00026,16.09834]
[1777361436322,37.1,76617.72,0.2,0.53514,0.00026,16.09656]
[1777361438338,37.1,76621.59,0.2,0.53617,0.00026,16.09366]
[1777361440711,37.1,76622.01,0.2,0.53628,0.00026,16.09335]
[1777361446393,37.1,76621.54,0.2,0.53616,0.00026,16.09369]
[1777361451275,37.09,76623.31,0.2,0.53663,0.00026,16.0923]
[1777361451787,37.08,76623.88,0.2,0.53678,0.00026,16.09185]
[1777361453864,37.08,76625.95,0.2,0.53733,0.00026,16.09022]
[1777361454450,37.08,76625.97,0.2,0.53734,0.00026,16.09021]
[1777361457066,37.09,76626.25,0.2,0.53741,0.00026,16.09]
[1777361457471,37.09,76629.99,0.2,0.53839,0.00026,16.08698]
[1777361457837,37.09,76629.99,0.2,0.53839,0.00026,16.08698]
[1777361457851,37.09,76629.99,0.2,0.53839,0.00026,16.08698]
[1777361459501,37.09,76632.98,0.2,0.53918,0.00026,16.0845]
[1777361459851,37.09,76632.98,0.2,0.53918,0.00026,16.0845]
[1777361459858,37.09,76632.98,0.2,0.53918,0.00026,16.0845]
[1777361460017,37.09,76631.84,0.2,0.53888,0.00026,16.08546]
[1777361462961,37.1,76631.61,0.2,0.53882,0.00026,16.08566]
[1777361468548,37.1,76631.17,0.2,0.5387,0.00026,16.08605]
[1777361471568,37.11,76634.15,0.2,0.53948,0.00026,16.08355]
[1777361474804,37.11,76637.85,0.2,0.54046,0.00026,16.08036]
[1777361476240,37.11,76637.85,0.2,0.54046,0.00026,16.08036]
[1777361478198,37.11,76639.84,0.2,0.54098,0.00026,16.0786]
[1777361478212,37.11,76639.84,0.2,0.54098,0.00026,16.0786]
[1777361478282,37.11,76641.78,0.2,0.54149,0.00026,16.07687]
[1777361482147,37.11,76642.11,0.2,0.54157,0.00026,16.07659]
[1777361482284,37.12,76652.33,0.2,0.54427,0.00026,16.06697]
[1777361486163,37.13,76656.17,0.2,0.54527,0.00026,16.06321]
[1777361491723,37.14,76658.34,0.2,0.54583,0.00026,16.06107]
[1777361495859,37.14,76659.55,0.2,0.54616,0.00026,16.05431]
[1777361496116,37.14,76659.55,0.2,0.54616,0.00026,16.05431]
[1777361498780,37.14,76661.55,0.2,0.54668,0.00026,16.05225]
[1777361501159,37.14,76662.33,0.2,0.54689,0.00026,16.05144]
[1777361501402,37.14,76664.37,0.2,0.54743,0.00026,16.04929]
[1777361504361,37.14,76669.93,0.2,0.54889,0.00026,16.04329]
[1777361507408,37.15,76673.92,0.2,0.54993,0.00026,16.03886]
[1777361512499,37.15,76674.16,0.2,0.54999,0.00026,16.03862]
[1777361514365,37.15,76675.4,0.2,0.55031,0.00026,16.03722]
[1777361514396,37.15,76678.89,0.2,0.55123,0.00026,16.03321]
[1777361515879,37.15,76683.69,0.2,0.55249,0.00026,16.02754]
[1777361517413,37.15,76683.69,0.2,0.55249,0.00026,16.02754]
[1777361521922,37.15,76677.0,0.2,0.55074,0.00026,16.03538]
[1777361525949,37.16,76680.06,0.2,0.55154,0.00026,16.03186]
[1777361531199,37.16,76681.48,0.2,0.5519,0.00026,16.03021]
[1777361531396,37.16,76681.48,0.2,0.5519,0.00026,16.03021]
[1777361531431,37.16,76683.07,0.2,0.55232,0.00026,16.02833]
[1777361532058,37.16,76678.61,0.2,0.55115,0.00026,16.03358]
[1777361534904,37.16,76676.53,0.2,0.5506,0.00026,16.03599]
[1777361534927,37.16,76676.53,0.2,0.5506,0.00026,16.03599]
[1777361535013,37.16,76675.65,0.2,0.55037,0.00026,16.037]
[1777361538076,37.17,76677.22,0.2,0.55078,0.00026,16.03521]
[1777361541044,37.17,76680.79,0.2,0.55171,0.00026,16.03107]
[1777361543071,37.17,76677.42,0.2,0.55083,0.00026,16.03501]
[1777361543573,37.17,76677.42,0.2,0.55083,0.00026,16.03501]
[1777361543638,37.17,76677.42,0.2,0.55083,0.00026,16.03501]
[1777361543668,37.17,76677.42,0.2,0.55083,0.00026,16.03501]
[1777361544078,37.17,76677.88,0.2,0.55094,0.00026,16.03449]
[1777361545086,37.17,76680.93,0.2,0.55175,0.00026,16.03093]
[1777361546093,37.17,76685.19,0.2,0.55287,0.00026,16.02586]
[1777361551127,37.17,76685.48,0.2,0.55296,0.00026,16.01994]
[1777361554494,37.17,76685.79,0.2,0.55304,0.00026,16.01956]
[1777361554542,37.16,76686.92,0.2,0.55334,0.00026,16.01818]
[1777361560287,37.16,76686.59,0.2,0.55326,0.00026,16.01856]
[1777361560982,37.16,76687.09,0.2,0.55339,0.00026,16.01795]
[1777361561013,37.16,76687.09,0.2,0.55339,0.00026,16.01795]
[1777361561276,37.16,76687.09,0.2,0.55339,0.00026,16.01795]
[1777361561400,37.16,76687.09,0.2,0.55339,0.00026,16.01795]
[1777361561461,37.16,76687.09,0.2,0.55339,0.00026,16.01795]
[1777361561517,37.16,76682.87,0.2,0.55228,0.00026,16.02303]
[1777361561663,37.16,76682.87,0.2,0.55228,0.00026,16.02303]
[1777361561754,37.16,76682.87,0.2,0.55228,0.00026,16.02303]
[1777361561790,37.16,76682.87,0.2,0.55228,0.00026,16.02303]
[1777361561815,37.16,76682.87,0.2,0.55228,0.00026,16.02303]
[1777361562435,37.16,76669.09,0.2,0.54866,0.00026,16.03876]
[1777361564220,37.16,76659.25,0.2,0.54607,0.00026,16.04918]
[1777361565580,37.16,76659.25,0.2,0.54607,0.00026,16.04918]
[1777361565594,37.16,76658.58,0.2,0.5459,0.00026,16.04986]
[1777361566234,37.16,76657.96,0.2,0.54574,0.00026,16.05049]
[1777361571345,37.16,76660.72,0.2,0.54646,0.00026,16.04766]
[1777361571377,37.16,76660.72,0.2,0.54646,0.00026,16.04766]
[1777361571388,37.16,76658.43,0.2,0.54586,0.00026,16.05001]
[1777361576586,37.16,76659.09,0.2,0.54603,0.00026,16.04933]
[1777361579325,37.16,76663.03,0.2,0.54707,0.00026,16.04524]
[1777361584364,37.15,76664.5,0.2,0.54746,0.00026,16.04368]
[1777361587972,37.15,76662.34,0.2,0.54689,0.00026,16.04595]
[1777361589690,37.15,76663.47,0.2,0.54719,0.00026,16.04476]
[1777361589920,37.15,76663.47,0.2,0.54719,0.00026,16.04476]
[1777361589952,37.15,76663.47,0.2,0.54719,0.00026,16.04476]
[1777361590403,37.15,76662.98,0.2,0.54706,0.00026,16.04527]
[1777361591539,37.15,76678.22,0.2,0.55107,0.00026,16.02842]
[1777361593423,37.15,76678.89,0.2,0.55125,0.00026,16.02763]
[1777361593952,37.15,76678.89,0.2,0.55125,0.00026,16.02763]
[1777361593996,37.15,76678.89,0.2,0.55125,0.00026,16.02763]
[1777361594431,37.15,76679.47,0.2,0.55141,0.00026,16.02695]
[1777361594705,37.15,76679.47,0.2,0.55141,0.00026,16.02695]
[1777361596359,37.15,76678.01,0.2,0.55102,0.00026,16.02864]
[1777361596500,37.15,76678.01,0.2,0.55102,0.00026,16.02864]
[1777361599476,37.14,76678.93,0.2,0.55127,0.00026,16.02755]
[1777361599545,37.14,76678.93,0.2,0.55127,0.00026,16.02755]
[1777361599685,37.14,76678.84,0.2,0.55125,0.00026,16.02765]
[1777361602537,37.14,76678.19,0.2,0.55108,0.00026,16.02839]
[1777361602575,37.14,76678.19,0.2,0.55108,0.00026,16.02839]
[1777361602595,37.14,76676.56,0.2,0.55065,0.00026,16.03026]
[1777361606493,37.13,76679.0,0.2,0.5513,0.00026,16.02742]
[1777361606514,37.13,76679.0,0.2,0.5513,0.00026,16.02742]
[1777361606594,37.13,76678.21,0.2,0.55109,0.00026,16.02834]
[1777361612560,37.13,76676.21,0.2,0.55058,0.00026,16.02507]
[1777361613837,37.13,76675.29,0.2,0.55034,0.00026,16.02612]
[1777361615108,37.13,76673.9,0.2,0.54998,0.00026,16.02769]
[1777361615121,37.13,76673.9,0.2,0.54998,0.00026,16.02769]
[1777361615581,37.13,76671.2,0.2,0.54927,0.00026,16.03071]
[1777361616588,37.13,76667.8,0.2,0.54837,0.00026,16.03445]
[1777361621623,37.12,76666.42,0.2,0.54802,0.00026,16.03591]
[1777361626659,37.11,76663.32,0.2,0.5472,0.00026,16.03919]
[1777361632485,37.11,76663.14,0.2,0.54716,0.00026,16.03936]
[1777361637735,37.1,76663.53,0.2,0.54727,0.00026,16.03891]
[1777361642814,37.1,76661.7,0.2,0.54679,0.00026,16.04082]
[1777361648814,37.09,76661.81,0.2,0.54683,0.00026,16.04067]
[1777361653849,37.09,76662.92,0.2,0.54713,0.00026,16.03948]
[1777361658883,37.09,76664.48,0.2,0.54754,0.00026,16.03781]
[1777361663918,37.08,76661.45,0.2,0.54675,0.00026,16.041]
[1777361669679,37.08,76659.01,0.2,0.5461,0.00026,16.04351]
[1777361676186,37.07,76657.82,0.2,0.54581,0.00026,16.03917]
[1777361677347,37.07,76663.92,0.2,0.54742,0.00026,16.0328]
[1777361678507,37.07,76667.97,0.2,0.54849,0.00026,16.02843]
[1777361678932,37.07,76667.97,0.2,0.54849,0.00026,16.02843]
[1777361678942,37.07,76667.97,0.2,0.54849,0.00026,16.02843]
[1777361679178,37.07,76667.97,0.2,0.54849,0.00026,16.02843]
[1777361679340,37.07,76669.43,0.2,0.54888,0.00026,16.02682]
[1777361682434,37.07,76670.37,0.2,0.54913,0.00026,16.02578]
[1777361683205,37.07,76669.03,0.2,0.54877,0.00026,16.02726]
[1777361687079,37.07,76673.14,0.2,0.54986,0.00026,16.02267]
[1777361688394,37.07,76673.14,0.2,0.54986,0.00026,16.02267]
[1777361691364,37.07,76673.6,0.2,0.54998,0.00026,16.02214]
[1777361692166,37.07,76674.19,0.2,0.55014,0.00026,16.02147]
[1777361697189,37.06,76676.81,0.2,0.55083,0.00026,16.01846]
[1777361699164,37.06,76673.39,0.2,0.54993,0.00026,16.02236]
[1777361700007,37.06,76673.39,0.2,0.54993,0.00026,16.02236]
[1777361700048,37.06,76673.39,0.2,0.54993,0.00026,16.02236]
[1777361700172,37.06,76670.89,0.2,0.54927,0.00026,16.02516]
[1777361702185,37.06,76674.86,0.2,0.55032,0.00026,16.02067]
[1777361707333,37.06,76676.78,0.2,0.55083,0.00026,16.01845]
[1777361710249,37.05,76683.96,0.2,0.55273,0.00026,16.00996]
[1777361712964,37.05,76684.79,0.2,0.55295,0.00026,16.00895]
[1777361714384,37.05,76686.0,0.2,0.55327,0.00026,16.00748]
[1777361714414,37.05,76686.0,0.2,0.55327,0.00026,16.00748]
[1777361714485,37.05,76686.17,0.2,0.55331,0.00026,16.00727]
[1777361715986,37.05,76686.4,0.2,0.55337,0.00026,16.00699]
[1777361722333,37.05,76686.94,0.2,0.55352,0.00026,16.00631]
[1777361727370,37.05,76685.99,0.2,0.55327,0.00026,16.00745]
[1777361732403,37.05,76687.77,0.2,0.55376,0.00026,15.99971]
[1777361737438,37.04,76689.04,0.2,0.5541,0.00026,15.99812]
[1777361740568,37.04,76690.69,0.2,0.55453,0.00026,15.99605]
[1777361740668,37.04,76694.51,0.2,0.55554,0.00026,15.99121]
[1777361741137,37.04,76694.51,0.2,0.55554,0.00026,15.99121]
[1777361743530,37.04,76698.02,0.2,0.55646,0.00026,15.98666]
[1777361743898,37.04,76698.02,0.2,0.55646,0.00026,15.98666]
[1777361744709,37.04,76698.02,0.2,0.55646,0.00026,15.98666]
[1777361745494,37.04,76698.64,0.2,0.55663,0.00026,15.98585]
[1777361749318,37.04,76698.32,0.2,0.55654,0.00026,15.98628]
[1777361749326,37.04,76698.32,0.2,0.55654,0.00026,15.98628]
[1777361749522,37.04,76700.89,0.2,0.55722,0.00026,15.98289]
[1777361749855,37.04,76700.89,0.2,0.55722,0.00026,15.98289]
[1777361749955,37.04,76700.89,0.2,0.55722,0.00026,15.98289]
[1777361750491,37.04,76700.89,0.2,0.55722,0.00026,15.98289]
[1777361750535,37.04,76705.57,0.2,0.55845,0.00026,15.97661]
[1777361752543,37.04,76711.04,0.2,0.55989,0.00026,15.96909]
[1777361753083,37.04,76711.04,0.2,0.55989,0.00026,15.96909]
[1777361756599,37.05,76713.28,0.2,0.56047,0.00026,15.96596]
[1777361756646,37.05,76714.71,0.2,0.56085,0.00026,15.96394]
[1777361760954,37.05,76715.41,0.2,0.56103,0.00026,15.96297]
[1777361761015,37.05,76715.41,0.2,0.56103,0.00026,15.96297]
[1777361761607,37.05,76715.35,0.2,0.56101,0.00026,15.96306]
[1777361762745,37.05,76725.64,0.2,0.56371,0.00026,15.94803]
[1777361762974,37.05,76725.64,0.2,0.56371,0.00026,15.94803]
[1777361763621,37.05,76725.64,0.2,0.56371,0.00026,15.94804]
[1777361766402,37.05,76722.93,0.2,0.563,0.00026,15.95206]
[1777361766425,37.05,76722.93,0.2,0.563,0.00026,15.95206]
[1777361766642,37.05,76718.53,0.2,0.56185,0.00026,15.95849]
[1777361769663,37.05,76715.05,0.2,0.56094,0.00026,15.96347]
[1777361774699,37.04,76719.68,0.2,0.56216,0.00026,15.95677]
[1777361776789,37.04,76723.82,0.2,0.56325,0.00026,15.95067]
[1777361778998,37.04,76724.66,0.2,0.56347,0.00026,15.94941]
[1777361779013,37.04,76724.66,0.2,0.56347,0.00026,15.94941]
[1777361779641,37.04,76724.66,0.2,0.56347,0.00026,15.94941]
[1777361779671,37.04,76724.66,0.2,0.56347,0.00026,15.94941]
[1777361779793,37.04,76729.97,0.2,0.56486,0.00026,15.94141]
[1777361780549,37.04,76729.97,0.2,0.56486,0.00026,15.94141]
[1777361780741,37.04,76729.97,0.2,0.56486,0.00026,15.94142]
[1777361781748,37.05,76734.46,0.2,0.56604,0.00026,15.9345]
[1777361783980,37.05,76736.17,0.2,0.56648,0.00026,15.93185]
[1777361784010,37.05,76736.17,0.2,0.56648,0.00026,15.93185]
[1777361784769,37.05,76738.99,0.2,0.56722,0.00026,15.92741]
[1777361787793,37.05,76744.21,0.2,0.56858,0.00026,15.91908]
[1777361790231,37.06,76745.46,0.2,0.5689,0.00026,15.91708]
[1777361790813,37.06,76749.46,0.2,0.56994,0.00026,15.91052]
[1777361792792,37.06,76751.55,0.2,0.57051,0.00026,15.90147]
[1777361792828,37.06,76750.76,0.2,0.5703,0.00026,15.90282]
[1777361792994,37.07,76750.95,0.2,0.57034,0.00026,15.90253]
[1777361795239,37.07,76752.54,0.2,0.57076,0.00026,15.89985]
[1777361801012,37.06,76755.41,0.2,0.57153,0.00026,15.8949]
[1777361806027,37.05,76757.36,0.2,0.57205,0.00026,15.89147]
[1777361807698,37.05,76757.49,0.2,0.57208,0.00026,15.89123]
[1777361807714,37.05,76757.49,0.2,0.57208,0.00026,15.89123]
[1777361807815,37.05,76757.34,0.2,0.57205,0.00026,15.89147]
[1777361809299,37.05,76756.76,0.2,0.5719,0.00026,15.89244]
[1777361809756,37.04,76753.49,0.2,0.57105,0.00026,15.89799]
[1777361810761,37.04,76753.49,0.2,0.57105,0.00026,15.89799]
[1777361810735,37.04,76749.17,0.2,0.56991,0.00026,15.90523]
[1777361811467,37.04,76743.3,0.2,0.56838,0.00026,15.91486]
[1777361813901,37.04,76741.04,0.2,0.56779,0.00026,15.9185]
[1777361813925,37.04,76741.04,0.2,0.56779,0.00026,15.9185]
[1777361813975,37.04,76741.04,0.2,0.56779,0.00026,15.91849]
[1777361817115,37.04,76743.79,0.2,0.56851,0.00026,15.91404]
[1777361820337,37.04,76745.56,0.2,0.56897,0.00026,15.91115]
[1777361821982,37.04,76749.13,0.2,0.56991,0.00026,15.90526]
[1777361822369,37.04,76749.13,0.2,0.56991,0.00026,15.90526]
[1777361822632,37.04,76750.89,0.2,0.57037,0.00026,15.90232]
[1777361828656,37.04,76752.04,0.2,0.57067,0.00026,15.90038]
[1777361834118,37.04,76754.0,0.2,0.57119,0.00026,15.89708]
[1777361839154,37.04,76754.72,0.2,0.57137,0.00026,15.89588]
[1777361844191,37.04,76754.58,0.2,0.57133,0.00026,15.89614]
[1777361852634,37.05,76754.75,0.2,0.57137,0.00026,15.89587]
[1777361858127,37.04,76754.43,0.2,0.57131,0.00026,15.89081]
[1777361858168,37.04,76754.43,0.2,0.57131,0.00026,15.89081]
[1777361858454,37.04,76755.01,0.2,0.57147,0.00026,15.88982]
[1777361864378,37.04,76757.17,0.2,0.57203,0.00026,15.88611]
[1777361870297,37.04,76759.88,0.2,0.57275,0.00026,15.88138]
[1777361876427,37.03,76760.07,0.2,0.57281,0.00026,15.88096]
[1777361881502,37.03,76762.05,0.2,0.57334,0.00026,15.87743]
[1777361886346,37.02,76762.19,0.2,0.57339,0.00026,15.87712]
[1777361886484,37.02,76764.82,0.2,0.57408,0.00026,15.87247]
[1777361891702,37.02,76764.35,0.2,0.57396,0.00026,15.87325]
[1777361895684,37.01,76768.96,0.2,0.57517,0.00026,15.86496]
[1777361902779,37.01,76770.33,0.2,0.57554,0.00026,15.86244]
[1777361908640,37.0,76770.78,0.2,0.57567,0.00026,15.86148]
[1777361912771,36.99,76767.26,0.2,0.57479,0.00026,15.8621]
[1777361914092,36.99,76767.26,0.2,0.57479,0.00026,15.86209]
[1777361914124,36.99,76767.26,0.2,0.57479,0.00026,15.86209]
[1777361914681,36.99,76766.03,0.2,0.57447,0.00026,15.86428]
[1777361916696,36.99,76768.99,0.2,0.57525,0.00026,15.85895]
[1777361921732,36.98,76771.92,0.2,0.57603,0.00026,15.85355]
[1777361926766,36.97,76774.2,0.2,0.57664,0.00026,15.84924]
[1777361927708,36.97,76774.2,0.2,0.57664,0.00026,15.84924]
[1777361932235,36.96,76778.83,0.2,0.57787,0.00026,15.84047]
[1777361932316,36.96,76778.83,0.2,0.57787,0.00026,15.84047]
[1777361932807,36.96,76778.53,0.2,0.5778,0.00026,15.841]
[1777361933814,36.95,76782.05,0.2,0.57872,0.00026,15.83433]
[1777361934869,36.95,76787.6,0.2,0.58018,0.00026,15.82366]
[1777361940612,36.94,76787.45,0.2,0.58017,0.00026,15.82372]
[1777361942797,36.93,76788.77,0.2,0.58052,0.00026,15.82107]
[1777361942880,36.93,76785.03,0.2,0.57955,0.00026,15.82826]
[1777361943902,36.93,76773.99,0.2,0.57666,0.00026,15.84903]
[1777361945901,36.93,76772.64,0.2,0.57631,0.00026,15.8515]
[1777361947413,36.93,76771.14,0.2,0.57592,0.00026,15.85424]
[1777361950606,36.93,76773.96,0.2,0.57666,0.00026,15.84904]
[1777361956545,36.92,76773.3,0.2,0.57649,0.00026,15.8502]
[1777361963020,36.92,76774.74,0.2,0.57688,0.00026,15.84749]
[1777361968058,36.91,76775.24,0.2,0.57701,0.00026,15.84652]
[1777361973090,36.91,76776.0,0.2,0.57725,0.00026,15.8394]
[1777361977892,36.9,76780.09,0.2,0.57834,0.00026,15.83161]
[1777361981200,36.89,76779.78,0.2,0.57827,0.00026,15.83209]
[1777361982049,36.89,76780.69,0.2,0.57851,0.00026,15.83033]
[1777361983790,36.89,76787.67,0.2,0.58035,0.00026,15.81686]
[1777361985862,36.88,76791.06,0.2,0.58124,0.00026,15.81019]
[1777361991151,36.87,76792.73,0.2,0.58171,0.00026,15.80664]
[1777361991244,36.87,76792.59,0.2,0.58168,0.00026,15.80691]
[1777361994530,36.86,76789.59,0.2,0.5809,0.00026,15.81277]
[1777362000695,36.86,76790.36,0.2,0.5811,0.00026,15.8112]
[1777362001706,36.86,76790.58,0.2,0.58116,0.00026,15.81076]
[1777362001807,36.86,76792.1,0.2,0.58156,0.00026,15.80778]
[1777362007747,36.87,76793.12,0.2,0.58182,0.00026,15.80584]
[1777362007754,36.87,76797.23,0.2,0.58289,0.00026,15.79765]
[1777362008653,36.87,76797.23,0.2,0.58289,0.00026,15.79765]
[1777362008685,36.87,76797.23,0.2,0.58289,0.00026,15.79765]
[1777362008813,36.87,76797.67,0.2,0.583,0.00026,15.79678]
[1777362009591,36.87,76797.67,0.2,0.583,0.00026,15.79678]
[1777362011893,36.87,76799.67,0.2,0.58352,0.00026,15.79276]
[1777362011988,36.87,76799.67,0.2,0.58352,0.00026,15.79276]
[1777362012045,36.87,76799.67,0.2,0.58352,0.00026,15.79276]
[1777362012065,36.87,76800.66,0.2,0.58378,0.00026,15.79077]
[1777362012800,36.87,76803.11,0.2,0.58442,0.00026,15.78578]
[1777362013927,36.87,76808.56,0.2,0.58584,0.00026,15.77453]
[1777362016236,36.87,76808.6,0.2,0.58585,0.00026,15.77446]
[1777362016273,36.87,76808.6,0.2,0.58585,0.00026,15.77446]
[1777362016671,36.87,76808.38,0.2,0.58579,0.00026,15.77493]
[1777362021604,36.87,76811.89,0.2,0.5867,0.00026,15.7676]
[1777362025527,36.88,76814.22,0.2,0.5873,0.00026,15.76275]
[1777362025608,36.88,76815.06,0.2,0.58752,0.00026,15.76098]
[1777362027028,36.88,76815.06,0.2,0.58752,0.00026,15.76098]
[1777362027063,36.88,76814.57,0.2,0.58739,0.00026,15.76205]
[1777362027944,36.88,76814.57,0.2,0.58739,0.00026,15.76205]
[1777362028045,36.88,76821.66,0.2,0.58923,0.00026,15.74683]
[1777362028584,36.88,76826.73,0.2,0.59055,0.00026,15.73576]
[1777362030919,36.89,76831.26,0.2,0.59172,0.00026,15.72577]
[1777362032029,36.89,76837.19,0.2,0.59328,0.00026,15.70678]
[1777362032608,36.89,76833.78,0.2,0.59239,0.00026,15.71456]
[1777362034916,36.89,76830.06,0.2,0.59142,0.00026,15.72292]
[1777362035274,36.89,76830.06,0.2,0.59142,0.00026,15.72292]
[1777362035525,36.89,76830.06,0.2,0.59142,0.00026,15.72293]
[1777362040561,36.9,76830.95,0.2,0.59165,0.00026,15.72099]
[1777362045596,36.9,76833.26,0.2,0.59225,0.00026,15.7158]
[1777362047610,36.9,76830.03,0.2,0.59141,0.00026,15.72306]
[1777362052644,36.9,76833.26,0.2,0.59224,0.00026,15.71589]
[1777362057680,36.9,76835.46,0.2,0.59282,0.00026,15.71089]
[1777362062715,36.89,76837.43,0.2,0.59336,0.00026,15.70615]
[1777362066960,36.88,76840.12,0.2,0.59408,0.00026,15.69978]
[1777362072450,36.86,76841.21,0.2,0.59439,0.00026,15.69699]
[1777362074799,36.86,76837.75,0.2,0.59349,0.00026,15.7049]
[1777362079835,36.86,76838.03,0.2,0.59357,0.00026,15.70419]
[1777362085069,36.86,76839.13,0.2,0.59386,0.00026,15.70161]
[1777362090913,36.85,76840.22,0.2,0.59416,0.00026,15.69896]
[1777362094941,36.84,76844.13,0.2,0.59523,0.00026,15.68402]
[1777362096955,36.83,76848.55,0.2,0.59639,0.00026,15.67353]
[1777362100982,36.83,76852.31,0.2,0.59739,0.00026,15.66443]
[1777362104051,36.83,76848.7,0.2,0.59645,0.00026,15.67296]
[1777362106064,36.82,76842.54,0.2,0.59485,0.00026,15.68737]
[1777362112061,36.82,76840.56,0.2,0.59435,0.00026,15.69185]
[1777362117096,36.82,76841.23,0.2,0.59453,0.00026,15.6902]
[1777362122131,36.81,76841.3,0.2,0.59456,0.00026,15.68993]
[1777362122699,36.81,76841.3,0.2,0.59456,0.00026,15.68993]
[1777362123137,36.81,76839.09,0.2,0.59399,0.00026,15.69501]
[1777362124147,36.81,76825.18,0.2,0.59036,0.00026,15.72638]
[1777362125184,36.81,76818.74,0.2,0.58868,0.00026,15.74046]
[1777362126185,36.81,76814.64,0.2,0.58761,0.00026,15.74928]
[1777362127175,36.81,76809.54,0.2,0.58627,0.00026,15.76013]
[1777362128182,36.81,76801.84,0.2,0.58425,0.00026,15.77614]
[1777362128641,36.81,76801.84,0.2,0.58425,0.00026,15.77614]
[1777362128695,36.81,76801.84,0.2,0.58425,0.00026,15.77614]
[1777362129191,36.81,76799.91,0.2,0.58375,0.00026,15.78009]
[1777362129344,36.81,76799.91,0.2,0.58375,0.00026,15.78009]
[1777362130195,36.82,76797.24,0.2,0.58305,0.00026,15.78551]
[1777362132146,36.81,76792.67,0.2,0.58185,0.00026,15.79461]
[1777362133211,36.81,76792.81,0.2,0.58189,0.00026,15.79431]
[1777362133240,36.81,76792.81,0.2,0.58189,0.00026,15.79431]
[1777362133340,36.81,76792.07,0.2,0.5817,0.00026,15.79576]
[1777362135197,36.81,76792.07,0.2,0.5817,0.00026,15.79576]
[1777362135228,36.81,76789.97,0.2,0.58115,0.00026,15.79989]
[1777362135338,36.81,76789.21,0.2,0.58095,0.00026,15.80137]
[1777362138810,36.81,76787.15,0.2,0.58042,0.00026,15.80538]
[1777362138846,36.81,76787.15,0.2,0.58042,0.00026,15.80538]
[1777362138869,36.81,76786.2,0.2,0.58017,0.00026,15.80721]
[1777362143881,36.8,76784.88,0.2,0.57983,0.00026,15.80973]
[1777362143982,36.8,76796.34,0.2,0.58284,0.00026,15.7871]
[1777362149330,36.79,76795.42,0.2,0.58261,0.00026,15.7888]
[1777362150669,36.79,76795.42,0.2,0.58261,0.00026,15.7888]
[1777362150722,36.79,76795.42,0.2,0.58261,0.00026,15.7888]
[1777362150963,36.79,76793.61,0.2,0.58214,0.00026,15.7924]
[1777362151780,36.79,76793.61,0.2,0.58214,0.00026,15.7924]
[1777362153579,36.79,76795.16,0.2,0.58257,0.00026,15.7837]
[1777362153603,36.79,76795.16,0.2,0.58257,0.00026,15.7837]
[1777362153705,36.79,76803.37,0.2,0.58472,0.00026,15.767]
[1777362156764,36.79,76807.18,0.2,0.58572,0.00026,15.75911]
[1777362157706,36.8,76810.68,0.2,0.58663,0.00026,15.75179]
[1777362159400,36.8,76813.54,0.2,0.58737,0.00026,15.7458]
[1777362164434,36.81,76811.45,0.2,0.5868,0.00026,15.75045]
[1777362169470,36.82,76811.94,0.2,0.58691,0.00026,15.74961]
[1777362174505,36.83,76811.09,0.2,0.58666,0.00026,15.75158]
[1777362179582,36.84,76812.27,0.2,0.58695,0.00026,15.74926]
[1777362185585,36.85,76810.51,0.2,0.58647,0.00026,15.75317]
[1777362190619,36.86,76809.93,0.2,0.5863,0.00026,15.75454]
[1777362192040,36.86,76804.46,0.2,0.58487,0.00026,15.76595]
[1777362197042,36.87,76802.9,0.2,0.58445,0.00026,15.76926]
[1777362197046,36.87,76802.9,0.2,0.58445,0.00026,15.76926]
[1777362197076,36.87,76800.76,0.2,0.58389,0.00026,15.77364]
[1777362198987,36.87,76797.47,0.2,0.58303,0.00026,15.78028]
[1777362199988,36.87,76797.47,0.2,0.58303,0.00026,15.78028]
[1777362200019,36.87,76797.47,0.2,0.58303,0.00026,15.78028]
[1777362200032,36.86,76796.21,0.2,0.5827,0.00026,15.78278]
[1777362202643,36.86,76797.2,0.2,0.58296,0.00026,15.78078]
[1777362202807,36.86,76797.2,0.2,0.58296,0.00026,15.78078]
[1777362202811,36.86,76799.97,0.2,0.58369,0.00026,15.77519]
[1777362204021,36.86,76803.9,0.2,0.58472,0.00026,15.76716]
[1777362209757,36.87,76803.06,0.2,0.58449,0.00026,15.76891]
[1777362214791,36.87,76801.67,0.2,0.58415,0.00026,15.76614]
[1777362219802,36.87,76801.39,0.2,0.58408,0.00026,15.76675]
[1777362219835,36.87,76801.39,0.2,0.58408,0.00026,15.76675]
[1777362219930,36.87,76800.8,0.2,0.58392,0.00026,15.76796]
[1777362222277,36.87,76794.85,0.2,0.58236,0.00026,15.77994]
[1777362223158,36.87,76794.85,0.2,0.58236,0.00026,15.77994]
[1777362223187,36.87,76794.85,0.2,0.58236,0.00026,15.77994]
[1777362223228,36.87,76793.98,0.2,0.58214,0.00026,15.78165]
[1777362223888,36.87,76793.98,0.2,0.58214,0.00026,15.78165]
[1777362223903,36.87,76793.98,0.2,0.58214,0.00026,15.78165]
[1777362223944,36.87,76794.23,0.2,0.58221,0.00026,15.78113]
[1777362226249,36.87,76794.23,0.2,0.58221,0.00026,15.78115]
[1777362226272,36.87,76800.5,0.2,0.58385,0.00026,15.76854]
[1777362231912,36.87,76799.1,0.2,0.58347,0.00026,15.77144]
[1777362235940,36.87,76802.19,0.2,0.58428,0.00026,15.76519]
[1777362236947,36.87,76805.2,0.2,0.58506,0.00026,15.75901]
[1777362240976,36.87,76801.32,0.2,0.58405,0.00026,15.76699]
[1777362242991,36.88,76797.8,0.2,0.58312,0.00026,15.77415]
[1777362247056,36.88,76801.95,0.2,0.5842,0.00026,15.76577]
[1777362253061,36.88,76805.38,0.2,0.58509,0.00026,15.7588]
[1777362254154,36.88,76805.38,0.2,0.58509,0.00026,15.7588]
[1777362254172,36.88,76805.38,0.2,0.58509,0.00026,15.7588]
[1777362254273,36.88,76805.46,0.2,0.58511,0.00026,15.75866]
[1777362256167,36.89,76805.46,0.2,0.58511,0.00026,15.75869]
[1777362256190,36.89,76805.46,0.2,0.58511,0.00026,15.75869]
[1777362256290,36.89,76805.09,0.2,0.58501,0.00026,15.75948]
[1777362261895,36.9,76806.0,0.2,0.58523,0.00026,15.75774]
[1777362264138,36.9,76809.16,0.2,0.58604,0.00026,15.75126]
[1777362265145,36.9,76812.65,0.2,0.58695,0.00026,15.74395]
[1777362266577,36.9,76813.46,0.2,0.58716,0.00026,15.74228]
[1777362267159,36.91,76811.53,0.2,0.58665,0.00026,15.74639]
[1777362271187,36.91,76809.01,0.2,0.586,0.00026,15.74617]
[1777362276221,36.92,76811.22,0.2,0.58656,0.00026,15.7417]
[1777362281257,36.93,76810.64,0.2,0.58639,0.00026,15.74308]
[1777362283436,36.93,76810.11,0.2,0.58625,0.00026,15.74425]
[1777362283475,36.93,76810.11,0.2,0.58625,0.00026,15.74425]
[1777362284279,36.94,76809.61,0.2,0.58611,0.00026,15.74533]
[1777362286407,36.94,76811.2,0.2,0.58652,0.00026,15.74206]
[1777362290408,36.95,76812.84,0.2,0.58693,0.00026,15.73875]
[1777362291328,36.95,76812.83,0.2,0.58693,0.00026,15.7388]
[1777362296363,36.96,76809.62,0.2,0.58607,0.00026,15.74572]
[1777362299056,36.96,76806.63,0.2,0.58528,0.00026,15.75202]
[1777362302706,36.97,76809.72,0.2,0.58607,0.00026,15.74572]
[1777362307802,36.98,76810.85,0.2,0.58635,0.00026,15.74349]
[1777362313485,36.99,76812.9,0.2,0.58686,0.00026,15.73942]
[1777362318519,37.0,76814.4,0.2,0.58723,0.00026,15.73644]
[1777362322856,37.01,76819.64,0.2,0.58857,0.00026,15.72543]
[1777362324563,37.01,76822.58,0.2,0.58933,0.00026,15.71917]
[1777362326998,37.02,76825.8,0.2,0.59016,0.00026,15.71224]
[1777362330604,37.03,76828.45,0.2,0.59082,0.00026,15.70661]
[1777362335638,37.03,76826.52,0.2,0.59034,0.00026,15.70526]
[1777362340680,37.03,76828.05,0.2,0.59074,0.00026,15.70192]
[1777362344510,37.03,76828.05,0.2,0.59074,0.00026,15.70193]
[1777362345238,37.03,76823.41,0.2,0.58953,0.00026,15.71209]
[1777362347294,37.03,76823.41,0.2,0.58953,0.00026,15.71206]
[1777362347366,37.03,76818.38,0.2,0.58823,0.00026,15.72287]
[1777362350418,37.02,76813.4,0.2,0.58694,0.00026,15.73339]
[1777362351324,37.02,76813.4,0.2,0.58694,0.00026,15.73339]
[1777362351362,37.02,76813.4,0.2,0.58694,0.00026,15.73339]
[1777362351375,37.02,76812.65,0.2,0.58675,0.00026,15.73495]
[1777362356687,37.02,76810.82,0.2,0.58628,0.00026,15.73872]
[1777362358601,37.02,76809.78,0.2,0.586,0.00026,15.74095]
[1777362359278,37.03,76809.37,0.2,0.58589,0.00026,15.74183]
[1777362361396,37.03,76809.37,0.2,0.58589,0.00026,15.74186]
[1777362361400,37.03,76809.37,0.2,0.58589,0.00026,15.74186]
[1777362361416,37.03,76803.31,0.2,0.58431,0.00026,15.75432]
[1777362362362,37.03,76800.38,0.2,0.58354,0.00026,15.76026]
[1777362363408,37.03,76800.38,0.2,0.58354,0.00026,15.76026]
[1777362363438,37.02,76800.38,0.2,0.58355,0.00026,15.76022]
[1777362363557,37.02,76800.38,0.2,0.58355,0.00026,15.76022]
[1777362363837,37.02,76797.79,0.2,0.58288,0.00026,15.7654]
[1777362365400,37.02,76797.79,0.2,0.58288,0.00026,15.7654]
[1777362365414,37.02,76798.5,0.2,0.58306,0.00026,15.76395]
[1777362367897,37.02,76792.44,0.2,0.58149,0.00026,15.7759]
[1777362369193,37.01,76788.69,0.2,0.58051,0.00026,15.7832]
[1777362373842,37.01,76790.03,0.2,0.58087,0.00026,15.78053]
[1777362373902,37.01,76790.03,0.2,0.58087,0.00026,15.78053]
[1777362373980,37.01,76790.03,0.2,0.58087,0.00026,15.78053]
[1777362373994,37.01,76790.03,0.2,0.58087,0.00026,15.78053]
[1777362374080,37.01,76792.95,0.2,0.58164,0.00026,15.77479]
[1777362375051,37.01,76792.95,0.2,0.58164,0.00026,15.77479]
[1777362375107,37.01,76797.07,0.2,0.58271,0.00026,15.76663]
[1777362377033,37.01,76797.07,0.2,0.58271,0.00026,15.76664]
[1777362377066,37.01,76800.2,0.2,0.58353,0.00026,15.76035]
[1777362378548,37.01,76800.2,0.2,0.58353,0.00026,15.76036]
[1777362378785,37.01,76800.2,0.2,0.58353,0.00026,15.76036]
[1777362378945,37.01,76799.92,0.2,0.58345,0.00026,15.76093]
[1777362381954,37.01,76799.93,0.2,0.58346,0.00026,15.76091]
[1777362381976,37.01,76799.93,0.2,0.58346,0.00026,15.76091]
[1777362382051,37.01,76800.69,0.2,0.58365,0.00026,15.75938]
[1777362383979,37.01,76797.96,0.2,0.58295,0.00026,15.76482]
[1777362385011,37.01,76795.02,0.2,0.58218,0.00026,15.77065]
[1777362386730,37.01,76794.82,0.2,0.58213,0.00026,15.77102]
[1777362386751,37.01,76794.82,0.2,0.58213,0.00026,15.77102]
[1777362387119,37.0,76793.91,0.2,0.5819,0.00026,15.7728]
[1777362391030,37.0,76788.57,0.2,0.58054,0.00026,15.77757]
[1777362392140,37.0,76793.62,0.2,0.58186,0.00026,15.76769]
[1777362398137,36.99,76792.39,0.2,0.58156,0.00026,15.7699]
[1777362404120,36.97,76790.22,0.2,0.58102,0.00026,15.77389]
[1777362406379,36.97,76787.45,0.2,0.58031,0.00026,15.77921]
[1777362412361,36.96,76785.11,0.2,0.57971,0.00026,15.78356]
[1777362418219,36.94,76783.39,0.2,0.57929,0.00026,15.78664]
[1777362420233,36.94,76778.75,0.2,0.57808,0.00026,15.79538]
[1777362424553,36.93,76778.23,0.2,0.57796,0.00026,15.79626]
[1777362424567,36.93,76778.23,0.2,0.57796,0.00026,15.79626]
[1777362425269,36.93,76774.55,0.2,0.57699,0.00026,15.8031]
[1777362428300,36.93,76774.29,0.2,0.57693,0.00026,15.80355]
[1777362428329,36.93,76774.29,0.2,0.57693,0.00026,15.80355]
[1777362428442,36.93,76779.79,0.2,0.57838,0.00026,15.79324]
[1777362428759,36.93,76779.79,0.2,0.57838,0.00026,15.79324]
[1777362428800,36.93,76779.79,0.2,0.57838,0.00026,15.79324]
[1777362428847,36.93,76779.79,0.2,0.57838,0.00026,15.79324]
[1777362429400,36.92,76789.86,0.2,0.58102,0.00026,15.77385]
[1777362431310,36.93,76794.15,0.2,0.58214,0.00026,15.7654]
[1777362432215,36.93,76794.15,0.2,0.58214,0.00026,15.7654]
[1777362432320,36.93,76793.73,0.2,0.58203,0.00026,15.76626]
[1777362434203,36.93,76793.73,0.2,0.58203,0.00026,15.76628]
[1777362434231,36.93,76793.73,0.2,0.58203,0.00026,15.76628]
[1777362434331,36.93,76794.37,0.2,0.58219,0.00026,15.76501]
[1777362439367,36.93,76794.2,0.2,0.58214,0.00026,15.76539]
[1777362444401,36.93,76794.23,0.2,0.58215,0.00026,15.76538]
[1777362449438,36.94,76793.35,0.2,0.58191,0.00026,15.76716]
[1777362450309,36.94,76793.35,0.2,0.58191,0.00026,15.76716]
[1777362450445,36.94,76793.18,0.2,0.58187,0.00026,15.76751]
[1777362452308,36.94,76791.82,0.2,0.58153,0.00026,15.76457]
[1777362452333,36.94,76791.82,0.2,0.58153,0.00026,15.76457]
[1777362452457,36.94,76791.17,0.2,0.58137,0.00026,15.76582]
[1777362454592,36.93,76790.17,0.2,0.58111,0.00026,15.76774]
[1777362454618,36.93,76790.17,0.2,0.58111,0.00026,15.76774]
[1777362454630,36.93,76790.57,0.2,0.58122,0.00026,15.76694]
[1777362456769,36.93,76790.81,0.2,0.58128,0.00026,15.76648]
[1777362457341,36.93,76790.81,0.2,0.58128,0.00026,15.76648]
[1777362457496,36.93,76791.92,0.2,0.58157,0.00026,15.7643]
[1777362458667,36.93,76791.69,0.2,0.58151,0.00026,15.76477]
[1777362459507,36.93,76788.31,0.2,0.58062,0.00026,15.77137]
[1777362460515,36.93,76784.05,0.2,0.5795,0.00026,15.77961]
[1777362460664,36.93,76784.05,0.2,0.5795,0.00026,15.77961]
[1777362460691,36.93,76784.05,0.2,0.5795,0.00026,15.77961]
[1777362461521,36.93,76784.15,0.2,0.57953,0.00026,15.77943]
[1777362464051,36.94,76781.01,0.2,0.5787,0.00026,15.78545]
[1777362466179,36.94,76781.01,0.2,0.5787,0.00026,15.78545]
[1777362466209,36.94,76781.01,0.2,0.5787,0.00026,15.78545]
[1777362466311,36.94,76778.28,0.2,0.57798,0.00026,15.79062]
[1777362471591,36.93,76781.76,0.2,0.57891,0.00026,15.78398]
[1777362476627,36.92,76779.43,0.2,0.57832,0.00026,15.78815]
[1777362478639,36.91,76776.04,0.2,0.57744,0.00026,15.79444]
[1777362480944,36.91,76775.0,0.2,0.57717,0.00026,15.79634]
[1777362480971,36.91,76775.0,0.2,0.57717,0.00026,15.79634]
[1777362481013,36.91,76773.72,0.2,0.57684,0.00026,15.79868]
[1777362484687,36.9,76773.64,0.2,0.57683,0.00026,15.79873]
[1777362484706,36.9,76773.66,0.2,0.57684,0.00026,15.79866]
[1777362489717,36.89,76773.8,0.2,0.5769,0.00026,15.79824]
[1777362492738,36.89,76770.4,0.2,0.57601,0.00026,15.80448]
[1777362494861,36.89,76770.4,0.2,0.57601,0.00026,15.80448]
[1777362494896,36.89,76770.4,0.2,0.57601,0.00026,15.80448]
[1777362495376,36.89,76770.4,0.2,0.57601,0.00026,15.80448]
[1777362495458,36.89,76770.4,0.2,0.57601,0.00026,15.80448]
[1777362495534,36.88,76767.56,0.2,0.57526,0.00026,15.80964]
[1777362495674,36.88,76767.56,0.2,0.57526,0.00026,15.80964]
[1777362495716,36.88,76767.56,0.2,0.57526,0.00026,15.80964]
[1777362496478,36.88,76775.44,0.2,0.57734,0.00026,15.79516]
[1777362497326,36.88,76780.19,0.2,0.57859,0.00026,15.78619]
[1777362498867,36.88,76777.77,0.2,0.57795,0.00026,15.79077]
[1777362498884,36.88,76777.77,0.2,0.57795,0.00026,15.79077]
[1777362498886,36.88,76773.38,0.2,0.5768,0.00026,15.79897]
[1777362504824,36.88,76772.62,0.2,0.57659,0.00026,15.80039]
[1777362509864,36.89,76772.73,0.2,0.57662,0.00026,15.8002]
[1777362512057,36.89,76769.91,0.2,0.5759,0.00026,15.79975]
[1777362514553,36.88,76773.97,0.2,0.57697,0.00026,15.79227]
[1777362517919,36.89,76777.57,0.2,0.57792,0.00026,15.78556]
[1777362522160,36.89,76774.72,0.2,0.57717,0.00026,15.7909]
[1777362525091,36.89,76779.24,0.2,0.57836,0.00026,15.78242]
[1777362531012,36.88,76775.39,0.2,0.57736,0.00026,15.78953]
[1777362532806,36.88,76774.15,0.2,0.57703,0.00026,15.79184]
[1777362533025,36.88,76773.13,0.2,0.57676,0.00026,15.79373]
[1777362535301,36.88,76773.17,0.2,0.57677,0.00026,15.79366]
[1777362536375,36.88,76773.13,0.2,0.57676,0.00026,15.79373]
[1777362540452,36.88,76771.12,0.2,0.57624,0.00026,15.79742]
[1777362542089,36.88,76775.74,0.2,0.57745,0.00026,15.78886]
[1777362544862,36.88,76779.63,0.2,0.57848,0.00026,15.78154]
[1777362550022,36.87,76777.21,0.2,0.57784,0.00026,15.78607]
[1777362550795,36.87,76776.27,0.2,0.5776,0.00026,15.78781]
[1777362556186,36.87,76778.66,0.2,0.57824,0.00026,15.78321]
[1777362561221,36.86,76777.96,0.2,0.57807,0.00026,15.78444]
[1777362564857,36.86,76777.39,0.2,0.57793,0.00026,15.78546]
[1777362564875,36.86,76777.39,0.2,0.57793,0.00026,15.78546]
[1777362565250,36.85,76776.75,0.2,0.57776,0.00026,15.78664]
[1777362570285,36.85,76775.99,0.2,0.57757,0.00026,15.78797]
[1777362574312,36.84,76779.39,0.2,0.5785,0.00026,15.77585]
[1777362576274,36.84,76779.26,0.2,0.57847,0.00026,15.77608]
[1777362576620,36.84,76776.2,0.2,0.57767,0.00026,15.78183]
[1777362577341,36.84,76776.2,0.2,0.57767,0.00026,15.78183]
[1777362577417,36.84,76776.2,0.2,0.57767,0.00026,15.78183]
[1777362577569,36.84,76772.1,0.2,0.57659,0.00026,15.78944]
[1777362579170,36.84,76772.1,0.2,0.57659,0.00026,15.78944]
[1777362579349,36.84,76767.6,0.2,0.5754,0.00026,15.79768]
[1777362581712,36.84,76766.29,0.2,0.57506,0.00026,15.80004]
[1777362584668,36.84,76762.45,0.2,0.57405,0.00026,15.80693]
[1777362587220,36.84,76761.61,0.2,0.57382,0.00026,15.80842]
[1777362587247,36.84,76761.61,0.2,0.57382,0.00026,15.80842]
[1777362587404,36.84,76760.47,0.2,0.57352,0.00026,15.81044]
[1777362590943,36.84,76759.07,0.2,0.57315,0.00026,15.8129]
[1777362591222,36.84,76759.07,0.2,0.57315,0.00026,15.8129]
[1777362591252,36.84,76759.07,0.2,0.57315,0.00026,15.8129]
[1777362591455,36.84,76762.82,0.2,0.57415,0.00026,15.80625]
[1777362593448,36.83,76767.77,0.2,0.57545,0.00026,15.79732]
[1777362596468,36.83,76764.4,0.2,0.57457,0.00026,15.80339]
[1777362600501,36.83,76761.57,0.2,0.57382,0.00026,15.80841]
[1777362605534,36.83,76761.96,0.2,0.57393,0.00026,15.80767]
[1777362608555,36.83,76759.19,0.2,0.57321,0.00026,15.81254]
[1777362613590,36.82,76758.52,0.2,0.57303,0.00026,15.81368]
[1777362618618,36.82,76759.44,0.2,0.57328,0.00026,15.81202]
[1777362618665,36.82,76766.44,0.2,0.57513,0.00026,15.79951]
[1777362620638,36.82,76772.01,0.2,0.5766,0.00026,15.7893]
[1777362622027,36.82,76772.31,0.2,0.57669,0.00026,15.78873]
[1777362622064,36.82,76772.31,0.2,0.57669,0.00026,15.78873]
[1777362622659,36.82,76772.22,0.2,0.57666,0.00026,15.78888]
[1777362625676,36.81,76767.54,0.2,0.57544,0.00026,15.79741]
[1777362626995,36.81,76766.35,0.2,0.57512,0.00026,15.79955]
[1777362627690,36.81,76763.58,0.2,0.57439,0.00026,15.80453]
[1777362631290,36.81,76759.4,0.2,0.57332,0.00026,15.80629]
[1777362632855,36.81,76754.81,0.2,0.5721,0.00026,15.81432]
[1777362633989,36.81,76754.81,0.2,0.5721,0.00026,15.81432]
[1777362634018,36.81,76753.83,0.2,0.57185,0.00026,15.81601]
[1777362637653,36.81,76753.31,0.2,0.57171,0.00026,15.8169]
[1777362640440,36.8,76753.12,0.2,0.57166,0.00026,15.81721]
[1777362649062,36.8,76756.52,0.2,0.57256,0.00026,15.81129]
[1777362654879,36.8,76755.4,0.2,0.57227,0.00026,15.81322]
[1777362656468,36.8,76755.4,0.2,0.57227,0.00026,15.81322]
[1777362656503,36.8,76755.4,0.2,0.57227,0.00026,15.81322]
[1777362656570,36.8,76754.14,0.2,0.57194,0.00026,15.8154]
[1777362662472,36.8,76753.04,0.2,0.57165,0.00026,15.81729]
[1777362664344,36.8,76746.14,0.2,0.56982,0.00026,15.829]
[1777362668076,36.8,76746.06,0.2,0.56979,0.00026,15.82915]
[1777362668360,36.8,76746.06,0.2,0.56979,0.00026,15.82915]
[1777362674867,36.8,76744.33,0.2,0.56933,0.00026,15.83205]
[1777362681652,36.8,76747.32,0.2,0.57013,0.00026,15.82704]
[1777362681703,36.8,76744.23,0.2,0.56931,0.00026,15.83219]
[1777362682982,36.8,76744.23,0.2,0.56931,0.00026,15.83219]
[1777362683012,36.8,76744.23,0.2,0.56931,0.00026,15.83219]
[1777362683458,36.8,76747.83,0.2,0.57027,0.00026,15.82617]
[1777362685354,36.8,76762.78,0.2,0.57422,0.00026,15.80022]
[1777362687870,36.8,76762.19,0.2,0.57407,0.00026,15.80126]
[1777362688129,36.8,76761.49,0.2,0.57388,0.00026,15.8025]
[1777362689127,36.8,76761.49,0.2,0.57388,0.00026,15.8025]
[1777362689224,36.8,76761.49,0.2,0.57388,0.00026,15.8025]
[1777362689240,36.8,76761.49,0.2,0.57388,0.00026,15.8025]
[1777362689554,36.8,76761.3,0.2,0.57383,0.00026,15.80283]
[1777362690571,36.8,76765.62,0.2,0.57498,0.00026,15.79508]
[1777362691343,36.8,76765.62,0.2,0.57498,0.00026,15.79508]
[1777362691360,36.8,76765.62,0.2,0.57498,0.00026,15.79508]
[1777362691402,36.8,76772.41,0.2,0.57679,0.00026,15.77701]
[1777362692690,36.8,76775.55,0.2,0.57762,0.00026,15.77115]
[1777362698203,36.79,76777.9,0.2,0.57825,0.00026,15.76665]
[1777362699387,36.79,76783.85,0.2,0.57982,0.00026,15.75524]
[1777362699822,36.79,76783.85,0.2,0.57982,0.00026,15.75524]
[1777362699856,36.79,76783.85,0.2,0.57982,0.00026,15.75524]
[1777362699899,36.79,76783.85,0.2,0.57982,0.00026,15.75524]
[1777362699944,36.79,76783.85,0.2,0.57982,0.00026,15.75524]
[1777362700603,36.79,76792.31,0.2,0.58205,0.00026,15.7386]
[1777362701398,36.79,76796.45,0.2,0.58314,0.00026,15.73031]
[1777362702090,36.79,76796.45,0.2,0.58314,0.00026,15.73031]
[1777362702133,36.79,76796.45,0.2,0.58314,0.00026,15.73031]
[1777362702227,36.79,76796.45,0.2,0.58314,0.00026,15.73033]
[1777362704252,36.8,76804.4,0.2,0.58522,0.00026,15.7141]
[1777362706255,36.8,76808.22,0.2,0.58622,0.00026,15.70619]
[1777362706826,36.8,76808.22,0.2,0.58622,0.00026,15.70619]
[1777362707340,36.8,76808.34,0.2,0.58625,0.00026,15.70597]
[1777362708853,36.8,76808.34,0.2,0.58624,0.00026,15.70601]
[1777362709318,36.81,76809.27,0.2,0.58648,0.00026,15.70409]
[1777362713304,36.81,76812.48,0.2,0.58731,0.00026,15.69742]
[1777362714312,36.82,76815.98,0.2,0.58822,0.00026,15.68997]
[1777362716435,36.82,76816.96,0.2,0.58848,0.00026,15.6879]
[1777362716445,36.82,76816.96,0.2,0.58848,0.00026,15.6879]
[1777362716694,36.82,76819.01,0.2,0.58901,0.00026,15.6835]
[1777362722369,36.83,76820.95,0.2,0.58948,0.00026,15.67957]
[1777362723036,36.83,76820.95,0.2,0.58948,0.00026,15.67957]
[1777362723375,36.84,76820.81,0.2,0.58944,0.00026,15.67992]
[1777362728410,36.85,76821.39,0.2,0.58956,0.00026,15.67892]
[1777362732439,36.86,76818.73,0.2,0.58885,0.00026,15.68491]
[1777362738480,36.88,76816.91,0.2,0.58834,0.00026,15.68915]
[1777362742509,36.89,76812.63,0.2,0.58719,0.00026,15.69849]
[1777362744523,36.89,76808.13,0.2,0.586,0.00026,15.70805]
[1777362745524,36.89,76808.13,0.2,0.586,0.00026,15.70805]
[1777362745544,36.89,76808.13,0.2,0.586,0.00026,15.70805]
[1777362745586,36.89,76805.11,0.2,0.58521,0.00026,15.71437]
[1777362751571,36.9,76807.66,0.2,0.58588,0.00026,15.70363]
[1777362756608,36.92,76808.21,0.2,0.586,0.00026,15.70267]
[1777362761642,36.93,76808.12,0.2,0.58596,0.00026,15.70305]
[1777362766678,36.94,76808.58,0.2,0.58605,0.00026,15.70228]
[1777362771712,36.95,76807.98,0.2,0.58588,0.00026,15.70372]
[1777362774419,36.95,76808.25,0.2,0.58594,0.00026,15.70319]
[1777362774517,36.95,76808.25,0.2,0.58594,0.00026,15.70319]
[1777362774615,36.95,76808.25,0.2,0.58594,0.00026,15.70319]
[1777362774690,36.95,76808.25,0.2,0.58594,0.00026,15.70319]
[1777362774739,36.95,76808.21,0.2,0.58592,0.00026,15.70335]
[1777362775749,36.95,76803.85,0.2,0.58478,0.00026,15.71241]
[1777362776525,36.95,76803.85,0.2,0.58478,0.00026,15.71241]
[1777362776749,36.96,76800.68,0.2,0.58394,0.00026,15.71893]
[1777362781785,36.97,76805.13,0.2,0.58509,0.00026,15.70996]
[1777362783799,36.97,76808.2,0.2,0.58589,0.00026,15.70366]
[1777362785812,36.97,76811.06,0.2,0.58663,0.00026,15.69775]
[1777362788835,36.98,76814.09,0.2,0.58741,0.00026,15.69147]
[1777362789367,36.98,76814.09,0.2,0.58741,0.00026,15.69147]
[1777362789841,36.98,76819.08,0.2,0.5887,0.00026,15.68084]
[1777362790848,36.98,76822.01,0.2,0.58946,0.00026,15.67454]
[1777362795883,36.99,76821.17,0.2,0.58922,0.00026,15.67659]
[1777362797898,37.0,76818.42,0.2,0.58849,0.00026,15.68262]
[1777362802933,37.01,76818.26,0.2,0.58842,0.00026,15.68321]
[1777362804453,37.01,76818.26,0.2,0.58842,0.00026,15.68321]
[1777362804494,37.01,76818.26,0.2,0.58842,0.00026,15.68321]
[1777362804802,37.01,76818.91,0.2,0.58859,0.00026,15.68186]
[1777362809217,37.02,76820.69,0.2,0.58903,0.00026,15.67821]
[1777362811232,37.03,76820.58,0.2,0.58899,0.00026,15.67854]
[1777362811309,37.03,76820.13,0.2,0.5889,0.00026,15.67388]
[1777362817031,37.04,76822.59,0.2,0.58952,0.00026,15.66874]
[1777362822066,37.05,76824.61,0.2,0.59003,0.00026,15.66451]
[1777362824079,37.05,76821.76,0.2,0.58928,0.00026,15.67077]
[1777362829425,37.06,76820.64,0.2,0.58897,0.00026,15.6733]
[1777362829526,37.06,76816.97,0.2,0.58801,0.00026,15.6812]
[1777362835156,37.07,76818.06,0.2,0.58828,0.00026,15.67901]
[1777362840193,37.07,76820.52,0.2,0.58892,0.00026,15.67376]
[1777362845226,37.07,76822.84,0.2,0.58953,0.00026,15.66872]
[1777362848248,37.06,76829.09,0.2,0.59116,0.00026,15.65494]
[1777362849255,37.06,76832.53,0.2,0.59206,0.00026,15.64725]
[1777362851795,37.06,76833.99,0.2,0.59244,0.00026,15.64394]
[1777362851851,37.06,76835.12,0.2,0.59274,0.00026,15.64136]
[1777362854797,37.05,76835.7,0.2,0.5929,0.00026,15.63998]
[1777362854819,37.05,76835.7,0.2,0.5929,0.00026,15.63998]
[1777362854899,37.05,76835.97,0.2,0.59297,0.00026,15.63934]
[1777362858757,37.05,76836.65,0.2,0.59316,0.00026,15.6377]
[1777362858859,37.05,76843.74,0.2,0.59501,0.00026,15.62144]
[1777362859629,37.04,76848.25,0.2,0.59618,0.00026,15.61088]
[1777362860034,37.04,76848.25,0.2,0.59618,0.00026,15.61088]
[1777362860098,37.04,76848.25,0.2,0.59618,0.00026,15.61088]
[1777362860331,37.04,76848.25,0.2,0.59619,0.00026,15.61082]
[1777362865631,37.03,76850.37,0.2,0.59675,0.00026,15.60571]
[1777362871430,37.03,76849.45,0.2,0.59656,0.00026,15.60203]
[1777362876443,37.02,76849.94,0.2,0.5967,0.00026,15.60078]
[1777362881566,37.02,76850.09,0.2,0.59674,0.00026,15.60034]
[1777362883492,37.02,76853.45,0.2,0.59762,0.00026,15.59234]
[1777362888493,37.02,76854.03,0.2,0.59778,0.00026,15.5909]
[1777362888600,37.02,76854.03,0.2,0.59778,0.00026,15.5909]
[1777362889017,37.02,76858.44,0.2,0.59892,0.00026,15.5803]
[1777362889240,37.02,76858.44,0.2,0.59892,0.00026,15.5803]
[1777362889348,37.02,76858.44,0.2,0.59892,0.00026,15.5803]
[1777362889376,37.02,76858.44,0.2,0.59892,0.00026,15.5803]
[1777362889533,37.02,76858.44,0.2,0.59892,0.00026,15.5803]
[1777362889838,37.02,76866.49,0.2,0.60101,0.00026,15.56064]
[1777362890224,37.02,76866.49,0.2,0.60101,0.00026,15.56064]
[1777362890966,37.02,76866.49,0.2,0.60101,0.00026,15.56064]
[1777362891024,37.01,76866.49,0.2,0.60101,0.00026,15.56064]
[1777362891578,37.02,76872.9,0.2,0.60267,0.00026,15.54469]
[1777362894130,37.02,76873.83,0.2,0.6029,0.00026,15.54238]
[1777362894597,37.02,76874.2,0.2,0.603,0.00026,15.54146]
[1777362899631,37.02,76873.79,0.2,0.60289,0.00026,15.54255]
[1777362901707,37.02,76871.1,0.2,0.60219,0.00026,15.54931]
[1777362906950,37.02,76871.06,0.2,0.60218,0.00026,15.54943]
[1777362907947,37.02,76863.66,0.2,0.60026,0.00026,15.56774]
[1777362908888,37.02,76854.36,0.2,0.59785,0.00026,15.59022]
[1777362909900,37.02,76854.36,0.2,0.59785,0.00026,15.59022]
[1777362909935,37.02,76855.71,0.2,0.5982,0.00026,15.58699]
[1777362910064,37.02,76855.71,0.2,0.5982,0.00026,15.58699]
[1777362910221,37.02,76855.71,0.2,0.5982,0.00026,15.58699]
[1777362910709,37.02,76855.71,0.2,0.5982,0.00026,15.58698]
[1777362911264,37.02,76855.71,0.2,0.5982,0.00026,15.58698]
[1777362911716,37.02,76859.76,0.2,0.59925,0.00026,15.57721]
[1777362912965,37.02,76859.76,0.2,0.59925,0.00026,15.57721]
[1777362913003,37.02,76859.76,0.2,0.59925,0.00026,15.57721]
[1777362912725,37.02,76862.78,0.2,0.60004,0.00026,15.56986]
[1777362913730,37.02,76862.21,0.2,0.59989,0.00026,15.57125]
[1777362917730,37.02,76864.09,0.2,0.60037,0.00026,15.56666]
[1777362917831,37.02,76868.42,0.2,0.6015,0.00026,15.55598]
[1777362923101,37.02,76869.86,0.2,0.60186,0.00026,15.55244]
[1777362926822,37.02,76872.6,0.2,0.60257,0.00026,15.54563]
[1777362928836,37.02,76876.55,0.2,0.60359,0.00026,15.5357]
[1777362929905,37.02,76873.96,0.2,0.60292,0.00026,15.54226]
[1777362935379,37.03,76874.18,0.2,0.603,0.00026,15.53604]
[1777362935884,37.03,76870.16,0.2,0.60196,0.00026,15.54612]
[1777362936195,37.03,76870.16,0.2,0.60196,0.00026,15.54612]
[1777362936892,37.03,76866.34,0.2,0.60097,0.00026,15.55559]
[1777362939655,37.03,76863.83,0.2,0.60032,0.00026,15.56175]
[1777362939687,37.03,76863.83,0.2,0.60032,0.00026,15.56175]
[1777362939974,37.03,76862.52,0.2,0.59998,0.00026,15.56495]
[1777362941927,37.03,76859.82,0.2,0.59929,0.00026,15.57151]
[1777362942934,37.03,76857.06,0.2,0.59857,0.00026,15.57816]
[1777362945051,37.02,76852.49,0.2,0.59739,0.00026,15.58906]
[1777362946962,37.02,76855.31,0.2,0.59812,0.00026,15.58232]
[1777362948858,37.02,76855.67,0.2,0.59822,0.00026,15.58144]
[1777362949069,37.02,76855.05,0.2,0.59806,0.00026,15.58292]
[1777362950044,37.02,76852.02,0.2,0.59727,0.00026,15.59013]
[1777362956026,37.02,76850.44,0.2,0.59687,0.00026,15.59381]
[1777362961060,37.02,76850.4,0.2,0.59686,0.00026,15.59385]
[1777362966096,37.02,76850.41,0.2,0.59687,0.00026,15.59377]
[1777362970446,37.01,76854.4,0.2,0.59791,0.00026,15.58426]
[1777362976165,37.01,76853.29,0.2,0.59762,0.00026,15.58689]
[1777362979240,37.01,76853.18,0.2,0.59759,0.00026,15.58715]
[1777362979252,37.01,76853.18,0.2,0.59759,0.00026,15.58715]
[1777362979341,37.01,76855.3,0.2,0.59814,0.00026,15.58209]
[1777362980575,37.01,76855.3,0.2,0.59814,0.00026,15.58209]
[1777362981107,37.01,76855.3,0.2,0.59814,0.00026,15.58209]
[1777362980722,37.01,76858.28,0.2,0.59892,0.00026,15.57492]
[1777362982509,37.01,76858.28,0.2,0.59892,0.00026,15.57493]
[1777362982667,37.01,76864.56,0.2,0.60054,0.00026,15.55964]
[1777362984182,37.01,76862.63,0.2,0.60004,0.00026,15.56438]
[1777362985036,37.01,76862.63,0.2,0.60004,0.00026,15.56438]
[1777362986854,37.01,76855.56,0.2,0.59821,0.00026,15.5815]
[1777362987524,37.01,76855.56,0.2,0.59821,0.00026,15.5815]
[1777362988031,37.01,76855.56,0.2,0.59821,0.00026,15.5815]
[1777362988056,37.01,76855.56,0.2,0.59821,0.00026,15.5815]
[1777362988038,37.01,76853.84,0.2,0.59776,0.00026,15.58562]
[1777362992415,37.01,76854.47,0.2,0.59796,0.00026,15.57841]
[1777362992517,37.01,76853.38,0.2,0.59767,0.00026,15.58101]
[1777362994476,37.01,76844.37,0.2,0.59533,0.00026,15.6022]
[1777362999333,37.01,76848.62,0.2,0.59644,0.00026,15.59223]
[1777363002947,37.01,76851.92,0.2,0.5973,0.00026,15.58442]
[1777363008392,37.01,76850.64,0.2,0.59697,0.00026,15.58745]
[1777363012421,37.01,76847.43,0.2,0.59613,0.00026,15.59499]
[1777363017456,37.01,76847.12,0.2,0.59606,0.00026,15.5957]
[1777363022912,37.01,76847.82,0.2,0.59624,0.00026,15.59404]
[1777363028533,37.01,76850.58,0.2,0.59696,0.00026,15.58753]
[1777363031580,37.01,76851.72,0.2,0.59725,0.00026,15.58483]
[1777363031656,37.01,76851.86,0.2,0.59729,0.00026,15.5845]
[1777363033114,37.01,76851.86,0.2,0.59729,0.00026,15.5845]
[1777363033164,37.01,76853.19,0.2,0.59764,0.00026,15.58134]
[1777363035814,37.01,76846.34,0.2,0.59586,0.00026,15.5975]
[1777363041623,37.01,76846.03,0.2,0.59578,0.00026,15.5982]
[1777363046658,37.01,76846.18,0.2,0.59582,0.00026,15.59783]
[1777363048894,37.01,76853.01,0.2,0.59759,0.00026,15.58172]
[1777363049582,37.01,76853.01,0.2,0.59759,0.00026,15.58172]
[1777363049680,37.01,76853.01,0.2,0.59759,0.00026,15.58172]
[1777363054472,37.01,76854.44,0.2,0.59799,0.00026,15.57262]
[1777363056920,37.01,76857.55,0.2,0.5988,0.00026,15.56518]
[1777363062772,37.01,76859.91,0.2,0.5994,0.00026,15.55952]
[1777363067807,37.01,76860.78,0.2,0.59963,0.00026,15.55746]
[1777363070924,37.01,76854.49,0.2,0.59799,0.00026,15.57265]
[1777363072701,37.01,76855.02,0.2,0.59813,0.00026,15.57138]
[1777363077885,37.01,76856.72,0.2,0.59857,0.00026,15.5673]
[1777363081051,37.01,76857.13,0.2,0.59868,0.00026,15.56631]
[1777363084934,37.01,76851.7,0.2,0.59727,0.00026,15.57929]
[1777363089969,37.01,76852.02,0.2,0.59735,0.00026,15.5785]
[1777363095004,37.01,76853.48,0.2,0.59773,0.00026,15.575]
[1777363100046,37.01,76852.94,0.2,0.5976,0.00026,15.57628]
[1777363105076,37.01,76854.13,0.2,0.59791,0.00026,15.57343]
[1777363108096,37.01,76857.45,0.2,0.59877,0.00026,15.56548]
[1777363109946,37.01,76858.43,0.2,0.59902,0.00026,15.56312]
[1777363110109,37.01,76859.77,0.2,0.59937,0.00026,15.55988]
[1777363112312,37.01,76861.55,0.2,0.59986,0.00026,15.54985]
[1777363113130,37.01,76864.04,0.2,0.6005,0.00026,15.54376]
[1777363116153,37.01,76868.14,0.2,0.60156,0.00026,15.53368]
[1777363118165,37.02,76865.31,0.2,0.60083,0.00026,15.54069]
[1777363123201,37.02,76864.93,0.2,0.60073,0.00026,15.54166]
[1777363123696,37.02,76864.93,0.2,0.60073,0.00026,15.54166]
[1777363124214,37.02,76862.54,0.2,0.60011,0.00026,15.54753]
[1777363125215,37.02,76857.94,0.2,0.59891,0.00026,15.55871]
[1777363130250,37.02,76854.23,0.2,0.59795,0.00026,15.56761]
[1777363131056,37.02,76854.23,0.2,0.59795,0.00026,15.56761]
[1777363131257,37.02,76847.74,0.2,0.59626,0.00026,15.58298]
[1777363132263,37.02,76844.86,0.2,0.59552,0.00026,15.58968]
[1777363137300,37.01,76844.05,0.2,0.59531,0.00026,15.5915]
[1777363140562,37.01,76844.47,0.2,0.59542,0.00026,15.59051]
[1777363141018,37.01,76842.69,0.2,0.59496,0.00026,15.59461]
[1777363143176,37.01,76842.69,0.2,0.59497,0.00026,15.5946]
[1777363143277,37.01,76837.12,0.2,0.59352,0.00026,15.60737]
[1777363148377,37.0,76834.43,0.2,0.59283,0.00026,15.61333]
[1777363151397,37.0,76837.11,0.2,0.59354,0.00026,15.60718]
[1777363156433,36.99,76837.51,0.2,0.59365,0.00026,15.60614]
[1777363161467,36.99,76840.24,0.2,0.59438,0.00026,15.59975]
[1777363166503,36.98,76840.51,0.2,0.59446,0.00026,15.59899]
[1777363172190,36.98,76842.39,0.2,0.59496,0.00026,15.59454]
[1777363177582,36.97,76843.33,0.2,0.59526,0.00026,15.58647]
[1777363182616,36.96,76843.28,0.2,0.59526,0.00026,15.58644]
[1777363187617,36.96,76842.14,0.2,0.59498,0.00026,15.58897]
[1777363187685,36.95,76841.38,0.2,0.59478,0.00026,15.5907]
[1777363192771,36.95,76841.11,0.2,0.59472,0.00026,15.5912]
[1777363192984,36.95,76841.11,0.2,0.59472,0.00026,15.5912]
[1777363193063,36.95,76839.69,0.2,0.59436,0.00026,15.59444]
[1777363198734,36.94,76841.0,0.2,0.59472,0.00026,15.59121]
[1777363200561,36.94,76842.97,0.2,0.59524,0.00026,15.58662]
[1777363202411,36.94,76877.16,0.2,0.60412,0.00026,15.50324]
[1777363200164,36.94,76877.16,0.2,0.60412,0.00026,15.50324]
[1777363207528,36.94,76877.16,0.2,0.60412,0.00026,15.50324]
[1777363211606,36.94,76882.76,0.2,0.60558,0.00026,15.48884]
[1777363211826,36.94,76854.9,0.2,0.59834,0.00026,15.55842]
[1777363216879,36.94,76853.05,0.2,0.59786,0.00026,15.56286]
[1777363218885,36.94,76840.85,0.2,0.59468,0.00026,15.59156]
[1777363220900,36.94,76832.02,0.2,0.59238,0.00026,15.61171]
[1777363222913,36.94,76823.58,0.2,0.59017,0.00026,15.63048]
[1777363225933,36.94,76817.06,0.2,0.58846,0.00026,15.64465]
[1777363230968,36.94,76820.17,0.2,0.58928,0.00026,15.63792]
[1777363234995,36.94,76827.01,0.2,0.59109,0.00026,15.61722]
[1777363239023,36.94,76818.53,0.2,0.58887,0.00026,15.6358]
[1777363244058,36.94,76815.56,0.2,0.5881,0.00026,15.64219]
[1777363249094,36.94,76811.16,0.2,0.58694,0.00026,15.65155]
[1777363251108,36.94,76808.01,0.2,0.58612,0.00026,15.65817]
[1777363256143,36.94,76814.16,0.2,0.58773,0.00026,15.64518]
[1777363261178,36.94,76810.66,0.2,0.58681,0.00026,15.65261]
[1777363266220,36.94,76812.88,0.2,0.58739,0.00026,15.64793]
[1777363271255,36.94,76816.21,0.2,0.58826,0.00026,15.64085]
[1777363276291,36.94,76817.42,0.2,0.58857,0.00026,15.63827]
[1777363281326,36.94,76813.74,0.2,0.58761,0.00026,15.64616]
[1777363286361,36.94,76812.06,0.2,0.58717,0.00026,15.64971]
[1777363291395,36.94,76817.82,0.2,0.58871,0.00026,15.63171]
[1777363293410,36.94,76824.68,0.2,0.5905,0.00026,15.61675]
[1777363298445,36.94,76831.64,0.2,0.59233,0.00026,15.60125]
[1777363301946,36.94,76835.7,0.2,0.59339,0.00026,15.59198]
[1777363302048,36.94,76834.37,0.2,0.59305,0.00026,15.59498]
[1777363303479,36.94,76830.79,0.2,0.59212,0.00026,15.60303]
[1777363304995,36.93,76822.97,0.2,0.59008,0.00026,15.62032]
[1777363307772,36.93,76820.98,0.2,0.58956,0.00026,15.62463]
[1777363307862,36.93,76823.54,0.2,0.59024,0.00026,15.61899]
[1777363310883,36.92,76826.89,0.2,0.59112,0.00026,15.61148]
[1777363317578,36.91,76826.81,0.2,0.59113,0.00026,15.61143]
[1777363322202,36.91,76825.98,0.2,0.59092,0.00026,15.61318]
[1777363322265,36.91,76825.98,0.2,0.59092,0.00026,15.61318]
[1777363322303,36.9,76827.45,0.2,0.59131,0.00026,15.60985]
[1777363327656,36.9,76827.83,0.2,0.59143,0.00026,15.60884]
[1777363329092,36.9,76827.83,0.2,0.59143,0.00026,15.60884]
[1777363329158,36.89,76830.45,0.2,0.59212,0.00026,15.60292]
[1777363334701,36.89,76832.14,0.2,0.59258,0.00026,15.59897]
[1777363339735,36.88,76830.73,0.2,0.59222,0.00026,15.60203]
[1777363343763,36.88,76827.84,0.2,0.59147,0.00026,15.60844]
[1777363347791,36.88,76830.55,0.2,0.59219,0.00026,15.60231]
[1777363350812,36.87,76833.39,0.2,0.59294,0.00026,15.59584]
[1777363355705,36.87,76833.27,0.2,0.59294,0.00026,15.59035]
[1777363355848,36.87,76832.92,0.2,0.59285,0.00026,15.59113]
[1777363360883,36.87,76832.03,0.2,0.59262,0.00026,15.59309]
[1777363363904,36.87,76835.7,0.2,0.59359,0.00026,15.5847]
[1777363364910,36.87,76838.59,0.2,0.59435,0.00026,15.57805]
[1777363366924,36.86,76841.48,0.2,0.59511,0.00026,15.57131]
[1777363371961,36.86,76837.94,0.2,0.59419,0.00026,15.57939]
[1777363376995,36.85,76838.3,0.2,0.5943,0.00026,15.57847]
[1777363382032,36.85,76836.06,0.2,0.59372,0.00026,15.58354]
[1777363385419,36.85,76837.31,0.2,0.59405,0.00026,15.58064]
[1777363385520,36.85,76835.51,0.2,0.59358,0.00026,15.58474]
[1777363387067,36.85,76832.91,0.2,0.5929,0.00026,15.59065]
[1777363389081,36.85,76830.25,0.2,0.59221,0.00026,15.59666]
[1777363394116,36.85,76828.65,0.2,0.59179,0.00026,15.60025]
[1777363399151,36.85,76831.1,0.2,0.59243,0.00026,15.59475]
[1777363404187,36.85,76832.44,0.2,0.59278,0.00026,15.59172]
[1777363409222,36.84,76833.69,0.2,0.59312,0.00026,15.58878]
[1777363413504,36.84,76834.41,0.2,0.59334,0.00026,15.58138]
[1777363413555,36.84,76833.78,0.2,0.59318,0.00026,15.5828]
[1777363415264,36.84,76830.99,0.2,0.59245,0.00026,15.58909]
[1777363416063,36.84,76830.99,0.2,0.59245,0.00026,15.58909]
[1777363416272,36.84,76825.53,0.2,0.59102,0.00026,15.60133]
[1777363417278,36.84,76819.19,0.2,0.58935,0.00026,15.61532]
[1777363418285,36.84,76807.19,0.2,0.58619,0.00026,15.64103]
[1777363419291,36.84,76802.87,0.2,0.58505,0.00026,15.65006]
[1777363422313,36.84,76799.73,0.2,0.58423,0.00026,15.65646]
[1777363424326,36.84,76795.28,0.2,0.58305,0.00026,15.66549]
[1777363425336,36.84,76791.85,0.2,0.58215,0.00026,15.67238]
[1777363426341,36.83,76796.29,0.2,0.58332,0.00026,15.66343]
[1777363427348,36.83,76800.32,0.2,0.58439,0.00026,15.65517]
[1777363430369,36.83,76805.52,0.2,0.58577,0.00026,15.64432]
[1777363432293,36.82,76806.27,0.2,0.58598,0.00026,15.64269]
[1777363432399,36.82,76804.97,0.2,0.58564,0.00026,15.64536]
[1777363433406,36.82,76808.8,0.2,0.58665,0.00026,15.63735]
[1777363434564,36.82,76808.8,0.2,0.58665,0.00026,15.63735]
[1777363435420,36.83,76814.02,0.2,0.58801,0.00026,15.6263]
[1777363436429,36.83,76817.44,0.2,0.58891,0.00026,15.61896]
[1777363437118,36.83,76817.44,0.2,0.58891,0.00026,15.61896]
[1777363437437,36.83,76818.22,0.2,0.58911,0.00026,15.61731]
[1777363438441,36.83,76821.67,0.2,0.59001,0.00026,15.60981]
[1777363439114,36.83,76821.67,0.2,0.59001,0.00026,15.60981]
[1777363439448,36.84,76820.7,0.2,0.58975,0.00026,15.61199]
[1777363444483,36.85,76822.41,0.2,0.59017,0.00026,15.60848]
[1777363446499,36.85,76819.05,0.2,0.58928,0.00026,15.61594]
[1777363446639,36.85,76819.05,0.2,0.58928,0.00026,15.61594]
[1777363447503,36.85,76818.67,0.2,0.58918,0.00026,15.61673]
[1777363448512,36.85,76814.96,0.2,0.58821,0.00026,15.62472]
[1777363449339,36.85,76814.96,0.2,0.58821,0.00026,15.62472]
[1777363449586,36.85,76808.69,0.2,0.58657,0.00026,15.63803]
[1777363450309,36.85,76808.69,0.2,0.58657,0.00026,15.63803]
[1777363452660,36.85,76810.75,0.2,0.58711,0.00026,15.63368]
[1777363452682,36.85,76810.75,0.2,0.58711,0.00026,15.63368]
[1777363455682,36.84,76808.3,0.2,0.58647,0.00026,15.63879]
[1777363456567,36.84,76808.41,0.2,0.5865,0.00026,15.63856]
[1777363461601,36.84,76807.32,0.2,0.58621,0.00026,15.64086]
[1777363466638,36.84,76806.7,0.2,0.58605,0.00026,15.64217]
[1777363470565,36.85,76808.71,0.2,0.58657,0.00026,15.638]
[1777363470568,36.85,76808.71,0.2,0.58657,0.00026,15.638]
[1777363470667,36.85,76806.47,0.2,0.58598,0.00026,15.64273]
[1777363473686,36.85,76800.53,0.2,0.58444,0.00026,15.64937]
[1777363478721,36.85,76800.45,0.2,0.58442,0.00026,15.64954]
[1777363480950,36.85,76799.65,0.2,0.5842,0.00026,15.65118]
[1777363481003,36.85,76799.05,0.2,0.58405,0.00026,15.65241]
[1777363483743,36.85,76797.87,0.2,0.58373,0.00026,15.65481]
[1777363483844,36.85,76791.99,0.2,0.58218,0.00026,15.66665]
[1777363485796,36.84,76781.89,0.2,0.57953,0.00026,15.68636]
[1777363487784,36.84,76781.89,0.2,0.57953,0.00026,15.68631]
[1777363487891,36.84,76782.89,0.2,0.5798,0.00026,15.68434]
[1777363493828,36.82,76781.82,0.2,0.57955,0.00026,15.68615]
[1777363498823,36.81,76780.01,0.2,0.57909,0.00026,15.68948]
[1777363498908,36.81,76773.52,0.2,0.57737,0.00027,15.70178]
[1777363501132,36.81,76773.52,0.2,0.57737,0.00027,15.70179]
[1777363501213,36.82,76768.56,0.2,0.57605,0.00027,15.711]
[1777363504907,36.82,76765.28,0.2,0.57518,0.00027,15.717]
[1777363509943,36.82,76763.77,0.2,0.57477,0.00027,15.71974]
[1777363512963,36.82,76768.89,0.2,0.57613,0.00027,15.71043]
[1777363517987,36.82,76766.74,0.2,0.57556,0.00027,15.71438]
[1777363518382,36.82,76766.74,0.2,0.57556,0.00027,15.71438]
[1777363518571,36.82,76767.5,0.2,0.57576,0.00027,15.71301]
[1777363520014,36.82,76772.59,0.2,0.57711,0.00027,15.70359]
[1777363521018,36.82,76776.47,0.2,0.57814,0.00026,15.69628]
[1777363522025,36.81,76779.59,0.2,0.57897,0.00026,15.69032]
[1777363523188,36.81,76779.59,0.2,0.57897,0.00026,15.69032]
[1777363523245,36.81,76781.17,0.2,0.5794,0.00026,15.68722]
[1777363525961,36.81,76781.32,0.2,0.57944,0.00026,15.6869]
[1777363526062,36.81,76780.0,0.2,0.5791,0.00026,15.6894]
[1777363529074,36.8,76782.8,0.2,0.57985,0.00026,15.68389]
[1777363531194,36.8,76782.57,0.2,0.5798,0.00026,15.6843]
[1777363531295,36.79,76783.51,0.2,0.58008,0.00026,15.67673]
[1777363537131,36.78,76782.24,0.2,0.57977,0.00027,15.679]
[1777363542165,36.77,76782.62,0.2,0.57989,0.00027,15.67809]
[1777363545290,36.76,76777.81,0.2,0.57863,0.00027,15.6872]
[1777363549214,36.75,76780.64,0.2,0.5794,0.00027,15.68166]
[1777363554251,36.74,76781.53,0.2,0.57965,0.00027,15.6798]
[1777363559286,36.73,76782.03,0.2,0.5798,0.00027,15.67868]
[1777363564321,36.72,76781.92,0.2,0.57979,0.00027,15.67874]
[1777363569356,36.71,76781.49,0.2,0.5797,0.00027,15.67941]
[1777363572378,36.71,76777.13,0.2,0.57855,0.00027,15.68771]
[1777363574382,36.71,76775.01,0.2,0.57799,0.00027,15.69175]
[1777363574426,36.71,76765.45,0.2,0.57544,0.00027,15.70954]
[1777363575604,36.71,76765.45,0.2,0.57544,0.00027,15.70954]
[1777363575692,36.71,76765.56,0.2,0.57547,0.00027,15.70934]
[1777363577618,36.71,76762.84,0.2,0.57474,0.00027,15.7143]
[1777363578605,36.71,76762.84,0.2,0.57474,0.00027,15.7143]
[1777363578706,36.71,76762.0,0.2,0.57452,0.00027,15.71582]
[1777363580434,36.71,76758.87,0.2,0.57369,0.00027,15.72143]
[1777363581441,36.71,76756.09,0.2,0.57294,0.00027,15.72635]
[1777363582448,36.71,76751.55,0.2,0.57173,0.00027,15.73427]
[1777363584462,36.71,76754.34,0.2,0.57248,0.00027,15.72942]
[1777363589496,36.71,76756.68,0.2,0.5731,0.00027,15.7253]
[1777363591511,36.71,76762.46,0.2,0.57467,0.00027,15.70934]
[1777363596545,36.71,76764.69,0.2,0.57526,0.00027,15.70531]
[1777363599567,36.71,76761.49,0.2,0.5744,0.00027,15.7111]
[1777363601177,36.71,76761.25,0.2,0.57434,0.00027,15.71153]
[1777363601581,36.71,76760.72,0.2,0.5742,0.00027,15.71248]
[1777363606616,36.71,76761.09,0.2,0.5743,0.00027,15.71182]
[1777363611651,36.71,76762.62,0.2,0.57471,0.00027,15.70905]
[1777363616686,36.71,76762.88,0.2,0.57478,0.00027,15.70858]
[1777363621762,36.71,76766.36,0.2,0.5757,0.00027,15.70224]
[1777363627763,36.71,76768.46,0.2,0.57626,0.00027,15.69838]
[1777363632798,36.71,76761.23,0.2,0.57434,0.00027,15.71156]
[1777363638742,36.71,76763.25,0.2,0.57487,0.00027,15.70792]
[1777363643876,36.71,76763.77,0.2,0.57501,0.00027,15.70698]
[1777363644967,36.71,76767.62,0.2,0.57604,0.00027,15.69994]
[1777363648392,36.71,76769.33,0.2,0.57649,0.00027,15.69678]
[1777363648493,36.71,76767.62,0.2,0.57604,0.00027,15.69994]
[1777363653945,36.71,76767.4,0.2,0.576,0.00027,15.69469]
[1777363658980,36.71,76767.42,0.2,0.57601,0.00027,15.69465]
[1777363664016,36.71,76767.61,0.2,0.57606,0.00027,15.6943]
[1777363669050,36.71,76768.15,0.2,0.5762,0.00027,15.69331]
[1777363674087,36.71,76772.38,0.2,0.57733,0.00027,15.68544]
[1777363677112,36.71,76776.8,0.2,0.5785,0.00027,15.6771]
[1777363682142,36.72,76779.12,0.2,0.57911,0.00027,15.6727]
[1777363686157,36.72,76780.27,0.2,0.57941,0.00027,15.67053]
[1777363686591,36.72,76778.91,0.2,0.57905,0.00027,15.67317]
[1777363687470,36.72,76778.91,0.2,0.57905,0.00027,15.67317]
[1777363687537,36.72,76780.01,0.2,0.57934,0.00027,15.67107]
[1777363693220,36.73,76780.19,0.2,0.57938,0.00027,15.6708]
[1777363698815,36.73,76782.19,0.2,0.5799,0.00027,15.667]
[1777363699802,36.73,76784.04,0.2,0.58038,0.00027,15.66345]
[1777363700785,36.74,76792.95,0.2,0.58274,0.00027,15.64578]
[1777363701766,36.74,76792.95,0.2,0.58274,0.00027,15.64578]
[1777363701846,36.74,76795.02,0.2,0.58329,0.00026,15.64163]
[1777363705632,36.74,76799.49,0.2,0.58446,0.00026,15.6326]
[1777363711414,36.75,76802.87,0.2,0.58536,0.00026,15.62008]
[1777363715450,36.76,76805.47,0.2,0.58604,0.00026,15.61471]
[1777363719951,36.77,76808.12,0.2,0.58672,0.00026,15.60931]
[1777363720410,36.77,76813.58,0.2,0.58816,0.00026,15.59766]
[1777363723431,36.76,76816.35,0.2,0.5889,0.00026,15.59158]
[1777363727052,36.76,76815.79,0.2,0.58876,0.00026,15.59271]
[1777363727459,36.76,76817.96,0.2,0.58934,0.00026,15.58795]
[1777363728466,36.76,76813.02,0.2,0.58804,0.00026,15.59864]
[1777363729472,36.75,76810.28,0.2,0.58732,0.00026,15.60449]
[1777363731187,36.75,76808.53,0.2,0.58685,0.00026,15.60821]
[1777363731496,36.75,76808.39,0.2,0.58682,0.00026,15.60851]
[1777363736522,36.75,76808.59,0.2,0.58687,0.00026,15.60808]
[1777363741557,36.75,76807.92,0.2,0.58669,0.00026,15.6095]
[1777363745393,36.75,76807.77,0.2,0.58665,0.00026,15.60982]
[1777363745778,36.75,76806.69,0.2,0.58637,0.00026,15.6121]
[1777363746736,36.75,76798.45,0.2,0.58419,0.00026,15.62925]
[1777363747532,36.75,76798.45,0.2,0.58419,0.00026,15.62925]
[1777363747847,36.75,76792.54,0.2,0.58262,0.00027,15.64125]
[1777363752700,36.75,76793.68,0.2,0.58293,0.00027,15.6389]
[1777363752884,36.75,76793.71,0.2,0.58294,0.00027,15.63883]
[1777363754855,36.75,76787.22,0.2,0.58121,0.00027,15.65185]
[1777363756538,36.75,76787.27,0.2,0.58122,0.00027,15.65177]
[1777363756666,36.76,76786.46,0.2,0.58101,0.00027,15.65339]
[1777363761701,36.76,76785.6,0.2,0.58077,0.00027,15.65518]
[1777363762904,36.76,76781.2,0.2,0.5796,0.00027,15.66377]
[1777363763833,36.76,76781.2,0.2,0.5796,0.00027,15.66377]
[1777363763834,36.76,76777.99,0.2,0.57874,0.00027,15.66995]
[1777363766581,36.77,76777.04,0.2,0.57849,0.00027,15.67179]
[1777363766737,36.77,76774.95,0.2,0.57793,0.00027,15.67576]
[1777363771771,36.77,76773.34,0.2,0.57752,0.00027,15.67318]
[1777363776806,36.78,76773.87,0.2,0.57765,0.00027,15.67225]
[1777363778670,36.78,76773.85,0.2,0.57764,0.00027,15.6723]
[1777363778820,36.78,76774.06,0.2,0.5777,0.00027,15.67191]
[1777363780834,36.78,76777.28,0.2,0.57855,0.00027,15.66584]
[1777363781563,36.78,76777.28,0.2,0.57855,0.00027,15.66584]
[1777363781912,36.78,76782.6,0.2,0.57996,0.00027,15.65563]
[1777363783855,36.78,76785.32,0.2,0.58068,0.00027,15.65036]
[1777363787882,36.79,76782.47,0.2,0.57991,0.00027,15.656]
[1777363792919,36.79,76781.18,0.2,0.57956,0.00027,15.65859]
[1777363798531,36.8,76780.13,0.2,0.57927,0.00027,15.66069]
[1777363799896,36.8,76779.76,0.2,0.57917,0.00027,15.66144]
[1777363799968,36.8,76776.62,0.2,0.57833,0.00027,15.66745]
[1777363800973,36.8,76773.01,0.2,0.57737,0.00027,15.67426]
[1777363801981,36.8,76767.45,0.2,0.57589,0.00027,15.68457]
[1777363807017,36.81,76767.4,0.2,0.57587,0.00027,15.6847]
[1777363812881,36.81,76769.97,0.2,0.57655,0.00027,15.68001]
[1777363818092,36.81,76769.79,0.2,0.57649,0.00027,15.68043]
[1777363823127,36.82,76769.08,0.2,0.5763,0.00027,15.6818]
[1777363828215,36.82,76770.19,0.2,0.57659,0.00027,15.67979]
[1777363834205,36.83,76769.19,0.2,0.57634,0.00027,15.67602]
[1777363839241,36.83,76768.73,0.2,0.57621,0.00027,15.67689]
[1777363845287,36.83,76770.48,0.2,0.57667,0.00027,15.67369]
[1777363850319,36.83,76771.78,0.2,0.57702,0.00027,15.67131]
[1777363855354,36.83,76772.8,0.2,0.57728,0.00027,15.66944]
[1777363861051,36.84,76773.23,0.2,0.57739,0.00027,15.66866]
[1777363861853,36.84,76777.19,0.2,0.57844,0.00027,15.66123]
[1777363862479,36.84,76780.28,0.2,0.57926,0.00027,15.65533]
[1777363863312,36.84,76780.28,0.2,0.57926,0.00027,15.65533]
[1777363863418,36.84,76781.56,0.2,0.5796,0.00027,15.65288]
[1777363868445,36.84,76779.43,0.2,0.57902,0.00027,15.65705]
[1777363873480,36.85,76779.08,0.2,0.57892,0.00027,15.65779]
[1777363879521,36.85,76778.66,0.2,0.5788,0.00027,15.65869]
[1777363884557,36.86,76775.7,0.2,0.578,0.00027,15.66439]
[1777363885565,36.86,76772.98,0.2,0.57728,0.00027,15.6695]
[1777363887578,36.86,76768.84,0.2,0.57618,0.00027,15.67719]
[1777363892612,36.87,76769.65,0.2,0.57641,0.00027,15.67009]
[1777363897648,36.87,76769.26,0.2,0.5763,0.00027,15.67086]
[1777363902683,36.87,76767.7,0.2,0.57588,0.00027,15.67376]
[1777363905668,36.87,76767.59,0.2,0.57585,0.00027,15.67398]
[1777363905814,36.88,76764.72,0.2,0.57508,0.00027,15.6792]
[1777363907720,36.88,76759.21,0.2,0.57362,0.00027,15.68907]
[1777363908727,36.88,76754.29,0.2,0.57231,0.00027,15.69769]
[1777363909837,36.88,76761.17,0.2,0.57414,0.00027,15.68559]
[1777363913762,36.88,76758.24,0.2,0.57336,0.00027,15.69079]
[1777363918797,36.88,76759.76,0.2,0.57376,0.00027,15.68811]
[1777363922829,36.88,76762.95,0.2,0.57461,0.00027,15.68242]
[1777363927860,36.88,76763.31,0.2,0.5747,0.00027,15.68179]
[1777363932970,36.88,76762.82,0.2,0.57457,0.00027,15.68267]
[1777363936993,36.88,76767.36,0.2,0.57578,0.00027,15.67446]
[1777363942964,36.88,76769.22,0.2,0.57627,0.00027,15.67108]
[1777363948001,36.88,76768.38,0.2,0.57604,0.00027,15.67264]
[1777363949007,36.88,76765.16,0.2,0.57519,0.00027,15.67851]
[1777363954042,36.88,76765.6,0.2,0.57533,0.00027,15.67206]
[1777363959076,36.88,76766.88,0.2,0.57567,0.00027,15.66973]
[1777363964111,36.88,76765.83,0.2,0.57539,0.00027,15.67165]
[1777363969147,36.88,76765.0,0.2,0.57517,0.00027,15.67315]
[1777363973174,36.88,76769.02,0.2,0.57623,0.00027,15.66582]
[1777363977204,36.88,76772.34,0.2,0.57711,0.00027,15.65969]
[1777363982238,36.89,76772.87,0.2,0.57725,0.00027,15.65874]
[1777363987272,36.89,76772.23,0.2,0.57708,0.00027,15.65996]
[1777363988941,36.89,76772.23,0.2,0.57708,0.00027,15.65996]
[1777363988989,36.89,76772.23,0.2,0.57708,0.00027,15.65996]
[1777363989127,36.89,76773.25,0.2,0.57735,0.00027,15.65807]
[1777363991050,36.89,76791.52,0.2,0.58218,0.00026,15.62285]
[1777363992864,36.89,76791.72,0.2,0.58223,0.00026,15.62248]
[1777363992959,36.89,76793.88,0.2,0.5828,0.00026,15.61818]
[1777363998952,36.89,76792.31,0.2,0.58239,0.00026,15.62123]
[1777364004082,36.89,76792.53,0.2,0.58246,0.00026,15.62074]
[1777364008223,36.88,76788.77,0.2,0.58147,0.00026,15.62813]
[1777364013530,36.88,76787.6,0.2,0.5812,0.00026,15.62467]
[1777364019499,36.87,76788.42,0.2,0.58143,0.00026,15.62295]
[1777364024534,36.87,76790.81,0.2,0.58207,0.00026,15.61814]
[1777364029568,36.86,76792.5,0.2,0.58252,0.00026,15.61474]
[1777364030753,36.86,76800.06,0.2,0.58452,0.00026,15.5994]
[1777364036618,36.86,76801.05,0.2,0.58479,0.00026,15.59731]
[1777364037424,36.86,76801.05,0.2,0.58479,0.00026,15.59731]
[1777364037624,36.86,76800.85,0.2,0.58474,0.00026,15.59771]
[1777364039426,36.86,76802.98,0.2,0.5853,0.00026,15.5933]
[1777364039639,36.86,76803.32,0.2,0.58539,0.00026,15.59258]
[1777364044674,36.86,76803.42,0.2,0.58542,0.00026,15.59233]
[1777364047671,36.86,76805.38,0.2,0.58594,0.00026,15.58823]
[1777364047844,36.86,76805.38,0.2,0.58594,0.00026,15.58823]
[1777364047860,36.86,76805.38,0.2,0.58594,0.00026,15.58823]
[1777364047915,36.86,76805.38,0.2,0.58594,0.00026,15.58823]
[1777364048086,36.86,76805.38,0.2,0.58594,0.00026,15.58823]
[1777364048173,36.86,76813.23,0.2,0.58802,0.00026,15.57158]
[1777364048741,36.86,76813.23,0.2,0.58802,0.00026,15.57158]
[1777364048988,36.86,76815.62,0.2,0.58865,0.00026,15.56643]
[1777364051021,36.86,76815.62,0.2,0.58865,0.00026,15.56643]
[1777364051086,36.86,76815.62,0.2,0.58865,0.00026,15.56643]
[1777364051122,36.86,76825.67,0.2,0.5913,0.00026,15.54437]
[1777364054375,36.86,76823.34,0.2,0.59068,0.00026,15.54958]
[1777364055162,36.86,76822.34,0.2,0.59041,0.00026,15.55182]
[1777364060786,36.86,76822.12,0.2,0.59035,0.00026,15.55238]
[1777364064814,36.86,76818.71,0.2,0.58944,0.00026,15.5599]
[1777364065887,36.86,76810.78,0.2,0.58735,0.00026,15.57699]
[1777364066324,36.86,76810.78,0.2,0.58735,0.00026,15.57699]
[1777364066828,36.86,76810.78,0.2,0.58735,0.00026,15.57699]
[1777364067835,36.86,76807.81,0.2,0.58657,0.00026,15.58329]
[1777364072869,36.86,76808.33,0.2,0.58673,0.00026,15.57648]
[1777364077905,36.86,76808.69,0.2,0.58683,0.00026,15.57572]
[1777364082940,36.87,76811.4,0.2,0.58754,0.00026,15.56998]
[1777364087974,36.87,76812.89,0.2,0.58793,0.00026,15.56681]
[1777364093010,36.87,76814.12,0.2,0.58825,0.00026,15.56421]
[1777364094002,36.87,76814.12,0.2,0.58825,0.00026,15.56421]
[1777364094088,36.87,76814.35,0.2,0.58831,0.00026,15.56373]
[1777364099897,36.87,76812.61,0.2,0.58785,0.00026,15.5675]
[1777364105096,36.87,76807.11,0.2,0.58639,0.00026,15.57921]
[1777364110132,36.87,76809.54,0.2,0.58703,0.00026,15.5741]
[1777364115166,36.88,76808.72,0.2,0.58681,0.00026,15.57586]
[1777364116173,36.88,76812.76,0.2,0.58788,0.00026,15.56727]
[1777364121265,36.88,76815.01,0.2,0.58847,0.00026,15.56248]
[1777364127249,36.88,76812.36,0.2,0.58776,0.00026,15.56824]
[1777364130271,36.88,76809.72,0.2,0.58706,0.00026,15.57388]
[1777364135306,36.88,76810.54,0.2,0.5873,0.00026,15.56647]
[1777364136314,36.89,76807.83,0.2,0.58659,0.00026,15.57221]
[1777364137320,36.89,76805.17,0.2,0.58588,0.00026,15.57779]
[1777364140341,36.89,76809.47,0.2,0.58702,0.00026,15.56876]
[1777364145375,36.89,76813.98,0.2,0.5882,0.00026,15.55916]
[1777364150698,36.89,76814.87,0.2,0.58843,0.00026,15.55729]
[1777364153431,36.89,76810.55,0.2,0.58729,0.00026,15.56655]
[1777364155445,36.89,76814.46,0.2,0.58833,0.00026,15.55818]
[1777364157893,36.89,76817.28,0.2,0.58907,0.00026,15.55207]
[1777364158453,36.89,76817.28,0.2,0.58907,0.00026,15.55207]
[1777364158772,36.89,76817.28,0.2,0.58907,0.00026,15.55207]
[1777364159049,36.89,76817.36,0.2,0.58909,0.00026,15.55189]
[1777364159893,36.89,76817.36,0.2,0.58909,0.00026,15.55189]
[1777364160275,36.89,76821.52,0.2,0.59019,0.00026,15.54279]
[1777364162080,36.89,76821.52,0.2,0.59019,0.00026,15.54279]
[1777364162165,36.89,76834.83,0.2,0.59369,0.00026,15.51293]
[1777364164077,36.89,76835.44,0.2,0.59385,0.00026,15.51153]
[1777364164113,36.89,76835.99,0.2,0.59399,0.00026,15.5103]
[1777364167303,36.89,76839.49,0.2,0.5949,0.00026,15.50227]
[1777364169251,36.89,76839.49,0.2,0.5949,0.00026,15.50227]
[1777364169280,36.9,76847.7,0.2,0.59705,0.00026,15.48305]
[1777364173103,36.9,76848.44,0.2,0.59724,0.00026,15.48132]
[1777364173319,36.9,76848.57,0.2,0.59728,0.00026,15.481]
[1777364174621,36.9,76852.31,0.2,0.59826,0.00026,15.47204]
[1777364175573,36.9,76852.31,0.2,0.59826,0.00026,15.47204]
[1777364175590,36.9,76852.31,0.2,0.59826,0.00026,15.47204]
[1777364175659,36.9,76852.31,0.2,0.59826,0.00026,15.47204]
[1777364175730,36.9,76852.31,0.2,0.59826,0.00026,15.47204]
[1777364175781,36.9,76858.02,0.2,0.59976,0.00026,15.45819]
[1777364177306,36.9,76858.02,0.2,0.59976,0.00026,15.45819]
[1777364177372,36.9,76868.13,0.2,0.6024,0.00026,15.43315]
[1777364178609,36.9,76868.13,0.2,0.6024,0.00026,15.43315]
[1777364178696,36.9,76872.04,0.2,0.60342,0.00026,15.4233]
[1777364181238,36.9,76871.68,0.2,0.60332,0.00026,15.42426]
[1777364181330,36.9,76872.92,0.2,0.60364,0.00026,15.42113]
[1777364187261,36.9,76870.62,0.2,0.60303,0.00026,15.42703]
[1777364192706,36.93,76871.34,0.2,0.60319,0.00026,15.42015]
[1777364197742,36.94,76873.23,0.2,0.60365,0.00026,15.41566]
[1777364199756,36.94,76878.29,0.2,0.60497,0.00026,15.40276]
[1777364200765,36.95,76881.18,0.2,0.60571,0.00026,15.39535]
[1777364202776,36.95,76883.94,0.2,0.60643,0.00026,15.3882]
[1777364207811,36.95,76884.69,0.2,0.60661,0.00026,15.38641]
[1777364213352,36.97,76884.97,0.2,0.60663,0.00026,15.3862]
[1777364214956,36.99,76889.24,0.2,0.6077,0.00026,15.3754]
[1777364216938,36.97,76891.96,0.2,0.60846,0.00026,15.36764]
[1777364221042,36.95,76888.59,0.2,0.60763,0.00026,15.37606]
[1777364222916,36.93,76884.63,0.2,0.60665,0.00026,15.38594]
[1777364227952,36.87,76888.18,0.2,0.60773,0.00026,15.37488]
[1777364231980,36.83,76891.01,0.2,0.60858,0.00026,15.36613]
[1777364237015,36.78,76887.81,0.2,0.60787,0.00026,15.3733]
[1777364239028,36.76,76885.28,0.2,0.60726,0.00026,15.37946]
[1777364242150,36.74,76883.7,0.2,0.6069,0.00026,15.38307]
[1777364242194,36.74,76884.02,0.2,0.60701,0.00026,15.38195]
[1777364245434,36.71,76880.7,0.2,0.60621,0.00026,15.38994]
[1777364247982,36.71,76880.77,0.2,0.60623,0.00026,15.38971]
[1777364248093,36.71,76880.01,0.2,0.60603,0.00026,15.39167]
[1777364250106,36.7,76877.16,0.2,0.60529,0.00026,15.39906]
[1777364255237,36.7,76878.14,0.2,0.6056,0.00026,15.39057]
[1777364261182,36.69,76878.91,0.2,0.60581,0.00026,15.38844]
[1777364266218,36.69,76878.64,0.2,0.60575,0.00026,15.38905]
[1777364267129,36.69,76878.64,0.2,0.60575,0.00026,15.38905]
[1777364267359,36.69,76880.59,0.2,0.60626,0.00026,15.38392]
[1777364269243,36.69,76883.17,0.2,0.60694,0.00026,15.37709]
[1777364271139,36.68,76882.85,0.2,0.60687,0.00026,15.37782]
[1777364271252,36.68,76883.44,0.2,0.60702,0.00026,15.37625]
[1777364276288,36.68,76886.25,0.2,0.60776,0.00026,15.36874]
[1777364278302,36.68,76889.24,0.2,0.60855,0.00026,15.36073]
[1777364280316,36.68,76893.07,0.2,0.60955,0.00026,15.35038]
[1777364280709,36.68,76893.07,0.2,0.60955,0.00026,15.35038]
[1777364281323,36.68,76895.54,0.2,0.6102,0.00026,15.34367]
[1777364281716,36.68,76895.54,0.2,0.6102,0.00026,15.34367]
[1777364282331,36.68,76901.88,0.2,0.61185,0.00026,15.32625]
[1777364283377,36.68,76901.88,0.2,0.61185,0.00026,15.32625]
[1777364283389,36.68,76905.95,0.2,0.61292,0.00026,15.31493]
[1777364286357,36.68,76908.83,0.2,0.61366,0.00026,15.30692]
[1777364287336,36.68,76908.83,0.2,0.61366,0.00026,15.30692]
[1777364287347,36.68,76908.83,0.2,0.61366,0.00026,15.30692]
[1777364287386,36.68,76913.8,0.2,0.61496,0.00026,15.29285]
[1777364289022,36.68,76913.8,0.2,0.61495,0.00026,15.29288]
[1777364289379,36.69,76913.94,0.2,0.61499,0.00026,15.29251]
[1777364291405,36.69,76912.4,0.2,0.61458,0.00026,15.29692]
[1777364291497,36.69,76908.77,0.2,0.61363,0.00026,15.30723]
[1777364293408,36.69,76905.51,0.2,0.61278,0.00026,15.31639]
[1777364294419,36.69,76902.89,0.2,0.6121,0.00026,15.32369]
[1777364296431,36.69,76900.11,0.2,0.61137,0.00026,15.33141]
[1777364301465,36.69,76900.92,0.2,0.61158,0.00026,15.32921]
[1777364306501,36.69,76901.33,0.2,0.61168,0.00026,15.32811]
[1777364309522,36.69,76896.97,0.2,0.61054,0.00026,15.34011]
[1777364312323,36.69,76897.27,0.2,0.61062,0.00026,15.33929]
[1777364312435,36.69,76895.96,0.2,0.61031,0.00026,15.33708]
[1777364312891,36.69,76891.82,0.2,0.60923,0.00026,15.34832]
[1777364314956,36.69,76890.2,0.2,0.60881,0.00026,15.35268]
[1777364315044,36.69,76888.46,0.2,0.60835,0.00026,15.35734]
[1777364315662,36.69,76885.89,0.2,0.60768,0.00026,15.3642]
[1777364322019,36.69,76885.65,0.2,0.60762,0.00026,15.36476]
[1777364322039,36.69,76885.44,0.2,0.60757,0.00026,15.36527]
[1777364327648,36.69,76887.3,0.2,0.60807,0.00026,15.36025]
[1777364332682,36.68,76886.5,0.2,0.60786,0.00026,15.36232]
[1777364337718,36.68,76885.22,0.2,0.60753,0.00026,15.36565]
[1777364341952,36.68,76885.76,0.2,0.60768,0.00026,15.36418]
[1777364343760,36.68,76880.36,0.2,0.60627,0.00026,15.37841]
[1777364344768,36.68,76877.33,0.2,0.60547,0.00026,15.38632]
[1777364345904,36.68,76877.33,0.2,0.60547,0.00026,15.38632]
[1777364345956,36.68,76876.63,0.2,0.60529,0.00026,15.38812]
[1777364350104,36.67,76873.88,0.2,0.60458,0.00026,15.39515]
[1777364355846,36.67,76872.5,0.2,0.60423,0.00026,15.39856]
[1777364360881,36.66,76871.7,0.2,0.60403,0.00026,15.40053]
[1777364364909,36.66,76868.96,0.2,0.60332,0.00026,15.40744]
[1777364369947,36.65,76868.07,0.2,0.6031,0.00026,15.40959]
[1777364374987,36.65,76868.0,0.2,0.60312,0.00026,15.40389]
[1777364375847,36.65,76868.0,0.2,0.60312,0.00026,15.40389]
[1777364376051,36.65,76866.84,0.2,0.60282,0.00026,15.40683]
[1777364377423,36.65,76866.84,0.2,0.60282,0.00026,15.40683]
[1777364377445,36.65,76861.3,0.2,0.60136,0.00026,15.42076]
[1777364380022,36.65,76856.49,0.2,0.60009,0.00026,15.43274]
[1777364383042,36.65,76852.78,0.2,0.59911,0.00026,15.44195]
[1777364384047,36.65,76850.18,0.2,0.59842,0.00026,15.44829]
[1777364385559,36.65,76850.18,0.2,0.59842,0.00026,15.44829]
[1777364386153,36.66,76848.87,0.2,0.59806,0.00026,15.45154]
[1777364387955,36.66,76848.87,0.2,0.59806,0.00026,15.45154]
[1777364388076,36.66,76850.61,0.2,0.59852,0.00026,15.44734]
[1777364390091,36.65,76854.15,0.2,0.59946,0.00026,15.43865]
[1777364395124,36.65,76853.93,0.2,0.59941,0.00026,15.43911]
[1777364400161,36.65,76853.2,0.2,0.59923,0.00026,15.4408]
[1777364405196,36.64,76855.75,0.2,0.59991,0.00026,15.43443]
[1777364410231,36.64,76855.82,0.2,0.59994,0.00026,15.43415]
[1777364415265,36.64,76855.93,0.2,0.59998,0.00026,15.43381]
[1777364417372,36.63,76858.97,0.2,0.60078,0.00026,15.42623]
[1777364422402,36.63,76864.29,0.2,0.60219,0.00026,15.4128]
[1777364428446,36.63,76865.95,0.2,0.60263,0.00026,15.40856]
[1777364430262,36.63,76866.43,0.2,0.60276,0.00026,15.40731]
[1777364430527,36.63,76868.56,0.2,0.60333,0.00026,15.40186]
[1777364432598,36.63,76872.04,0.2,0.60428,0.00026,15.38711]
[1777364435406,36.63,76876.15,0.2,0.60537,0.00026,15.37641]
[1777364436418,36.63,76876.15,0.2,0.60537,0.00026,15.37641]
[1777364436506,36.63,76883.55,0.2,0.60731,0.00026,15.35692]
[1777364441448,36.63,76890.21,0.2,0.60906,0.00026,15.33908]
[1777364446484,36.64,76892.0,0.2,0.60949,0.00026,15.33463]
[1777364448500,36.64,76894.52,0.2,0.61015,0.00026,15.32779]
[1777364450511,36.64,76899.01,0.2,0.61133,0.00026,15.31549]
[1777364455546,36.64,76899.66,0.2,0.61149,0.00026,15.31375]
[1777364457559,36.64,76894.31,0.2,0.61009,0.00026,15.32845]
[1777364458566,36.64,76888.33,0.2,0.60852,0.00026,15.34464]
[1777364463601,36.64,76886.2,0.2,0.60796,0.00026,15.35033]
[1777364468636,36.64,76886.43,0.2,0.60803,0.00026,15.34968]
[1777364473672,36.64,76887.07,0.2,0.6082,0.00026,15.34794]
[1777364478708,36.64,76884.32,0.2,0.60748,0.00026,15.35525]
[1777364483742,36.64,76887.3,0.2,0.60826,0.00026,15.34725]
[1777364488778,36.64,76887.13,0.2,0.60822,0.00026,15.34769]
[1777364493814,36.64,76889.23,0.2,0.60881,0.00026,15.33623]
[1777364498849,36.64,76890.5,0.2,0.60914,0.00026,15.33279]
[1777364501870,36.63,76886.19,0.2,0.60801,0.00026,15.34437]
[1777364503884,36.63,76882.4,0.2,0.60702,0.00026,15.35445]
[1777364509097,36.63,76879.92,0.2,0.60637,0.00026,15.36097]
[1777364509172,36.63,76879.92,0.2,0.60637,0.00026,15.36097]
[1777364509329,36.63,76879.07,0.2,0.60615,0.00026,15.36318]
[1777364510934,36.63,76875.91,0.2,0.60532,0.00026,15.37144]
[1777364511941,36.63,76873.01,0.2,0.60456,0.00026,15.37894]
[1777364513484,36.63,76873.01,0.2,0.60456,0.00026,15.37894]
[1777364513586,36.63,76866.89,0.2,0.60295,0.00026,15.3946]
[1777364518844,36.62,76865.36,0.2,0.60256,0.00026,15.39839]
[1777364524027,36.62,76865.22,0.2,0.60253,0.00026,15.39862]
[1777364529061,36.61,76863.63,0.2,0.60213,0.00026,15.40249]
[1777364529956,36.61,76863.63,0.2,0.60213,0.00026,15.40249]
[1777364530070,36.61,76860.4,0.2,0.60128,0.00026,15.4106]
[1777364530920,36.61,76860.4,0.2,0.60128,0.00026,15.4106]
[1777364531076,36.61,76857.29,0.2,0.60046,0.00026,15.41836]
[1777364533088,36.61,76852.93,0.2,0.5993,0.00026,15.42915]
[1777364536109,36.62,76855.72,0.2,0.60003,0.00026,15.42236]
[1777364537210,36.62,76859.61,0.2,0.60106,0.00026,15.41266]
[1777364542615,36.61,76861.75,0.2,0.60163,0.00026,15.4072]
[1777364543364,36.61,76869.84,0.2,0.60378,0.00026,15.38656]
[1777364546293,36.61,76872.31,0.2,0.60443,0.00026,15.38018]
[1777364546467,36.61,76870.82,0.2,0.60404,0.00026,15.38402]
[1777364552222,36.61,76870.81,0.2,0.60407,0.00026,15.3782]
[1777364557350,36.6,76868.58,0.2,0.60349,0.00026,15.38384]
[1777364563298,36.6,76869.46,0.2,0.60374,0.00026,15.38148]
[1777364568335,36.6,76869.53,0.2,0.60376,0.00026,15.38124]
[1777364569341,36.6,76872.8,0.2,0.60462,0.00026,15.37277]
[1777364572362,36.6,76868.93,0.2,0.60361,0.00026,15.38273]
[1777364573369,36.6,76865.92,0.2,0.60281,0.00026,15.39041]
[1777364577398,36.59,76861.66,0.2,0.6017,0.00026,15.4011]
[1777364580135,36.59,76860.15,0.2,0.6013,0.00026,15.40487]
[1777364580418,36.59,76858.38,0.2,0.60084,0.00026,15.40924]
[1777364581425,36.59,76854.96,0.2,0.59993,0.00026,15.41774]
[1777364586462,36.58,76855.73,0.2,0.60015,0.00026,15.41567]
[1777364590575,36.58,76859.07,0.2,0.60105,0.00026,15.4072]
[1777364596531,36.57,76858.98,0.2,0.60104,0.00026,15.40729]
[1777364601566,36.56,76859.58,0.2,0.60122,0.00026,15.40562]
[1777364606602,36.56,76858.96,0.2,0.60106,0.00026,15.40707]
[1777364611637,36.55,76858.16,0.2,0.6009,0.00026,15.40316]
[1777364616755,36.55,76856.85,0.2,0.60056,0.00026,15.40632]
[1777364616857,36.55,76853.9,0.2,0.59978,0.00027,15.41361]
[1777364618687,36.55,76851.2,0.2,0.59907,0.00027,15.42026]
[1777364623721,36.55,76852.46,0.2,0.5994,0.00027,15.41714]
[1777364628756,36.55,76853.94,0.2,0.5998,0.00027,15.41346]
[1777364633791,36.55,76853.85,0.2,0.59978,0.00027,15.41367]
[1777364634021,36.55,76853.85,0.2,0.59978,0.00027,15.41367]
[1777364634798,36.55,76853.95,0.2,0.5998,0.00027,15.4134]
[1777364639832,36.54,76853.39,0.2,0.59967,0.00027,15.41464]
[1777364644867,36.54,76852.88,0.2,0.59954,0.00027,15.4158]
[1777364649902,36.53,76853.24,0.2,0.59965,0.00027,15.41479]
[1777364650734,36.53,76853.24,0.2,0.59965,0.00027,15.41479]
[1777364650769,36.53,76853.24,0.2,0.59965,0.00027,15.41479]
[1777364650909,36.53,76853.07,0.2,0.59961,0.00027,15.41519]
[1777364651917,36.53,76850.53,0.2,0.59894,0.00027,15.42141]
[1777364658053,36.52,76850.15,0.2,0.59885,0.00027,15.42224]
[1777364662994,36.52,76847.58,0.2,0.59817,0.00027,15.42847]
[1777364668123,36.52,76847.13,0.2,0.59805,0.00027,15.42951]
[1777364674071,36.52,76845.45,0.2,0.59765,0.00027,15.42777]
[1777364679613,36.52,76847.66,0.2,0.59824,0.00027,15.42237]
[1777364685153,36.51,76846.93,0.2,0.59805,0.00027,15.42406]
[1777364687166,36.51,76842.5,0.2,0.59688,0.00027,15.43473]
[1777364688577,36.51,76837.82,0.2,0.59564,0.00027,15.44583]
[1777364691650,36.51,76835.38,0.2,0.59499,0.00027,15.45154]
[1777364691751,36.51,76835.48,0.2,0.59502,0.00027,15.45128]
[1777364697237,36.5,76833.65,0.2,0.59454,0.00027,15.45548]
[1777364701268,36.5,76830.66,0.2,0.59376,0.00027,15.46229]
[1777364706304,36.49,76833.78,0.2,0.59461,0.00027,15.45487]
[1777364711339,36.48,76833.27,0.2,0.59449,0.00027,15.45589]
[1777364716373,36.47,76832.38,0.2,0.59427,0.00027,15.45781]
[1777364721408,36.47,76831.23,0.2,0.59398,0.00027,15.46031]
[1777364724568,36.46,76831.41,0.2,0.59404,0.00027,15.45986]
[1777364724742,36.46,76831.41,0.2,0.59404,0.00027,15.45986]
[1777364724862,36.46,76830.71,0.2,0.59386,0.00027,15.46142]
[1777364726443,36.46,76824.47,0.2,0.5922,0.00027,15.47572]
[1777364727318,36.46,76824.47,0.2,0.5922,0.00027,15.47572]
[1777364727450,36.46,76821.51,0.2,0.59141,0.00027,15.48241]
[1777364732485,36.45,76821.29,0.2,0.5914,0.00027,15.47704]
[1777364734616,36.45,76822.14,0.2,0.59163,0.00027,15.47509]
[1777364734702,36.45,76821.64,0.2,0.5915,0.00027,15.47618]
[1777364739707,36.44,76821.3,0.2,0.59142,0.00027,15.47683]
[1777364745578,36.44,76822.75,0.2,0.59182,0.00027,15.47344]
[1777364750613,36.43,76825.03,0.2,0.59244,0.00027,15.46812]
[1777364754217,36.43,76825.05,0.2,0.59245,0.00027,15.46801]
[1777364754229,36.43,76825.05,0.2,0.59245,0.00027,15.46801]
[1777364754272,36.43,76825.05,0.2,0.59245,0.00027,15.46801]
[1777364754641,36.43,76824.52,0.2,0.59231,0.00027,15.4692]
[1777364755216,36.43,76824.52,0.2,0.59231,0.00027,15.4692]
[1777364755912,36.43,76829.78,0.2,0.59372,0.00027,15.45707]
[1777364757041,36.43,76829.78,0.2,0.59372,0.00027,15.45707]
[1777364757219,36.43,76829.78,0.2,0.59372,0.00027,15.45707]
[1777364757661,36.43,76832.0,0.2,0.59431,0.00027,15.45189]
[1777364762698,36.42,76831.57,0.2,0.59421,0.00027,15.45278]
[1777364767732,36.41,76831.99,0.2,0.59434,0.00027,15.45165]
[1777364772767,36.41,76830.52,0.2,0.59396,0.00027,15.45493]
[1777364777802,36.4,76830.26,0.2,0.59391,0.00027,15.45537]
[1777364782836,36.39,76829.35,0.2,0.59368,0.00027,15.45733]
[1777364787872,36.39,76828.53,0.2,0.59348,0.00027,15.45908]
[1777364792906,36.38,76827.9,0.2,0.59336,0.00027,15.45463]
[1777364799035,36.37,76828.27,0.2,0.59348,0.00027,15.45359]
[1777364804991,36.38,76827.59,0.2,0.59328,0.00027,15.4553]
[1777364810026,36.38,76827.84,0.2,0.59333,0.00027,15.45486]
[1777364812992,36.38,76827.76,0.2,0.59331,0.00027,15.45509]
[1777364813060,36.39,76831.42,0.2,0.59428,0.00027,15.44658]
[1777364813948,36.39,76831.42,0.2,0.59428,0.00027,15.44658]
[1777364814054,36.38,76831.42,0.2,0.59429,0.00027,15.44653]
[1777364815066,36.38,76843.56,0.2,0.59754,0.00027,15.41755]
[1777364817168,36.38,76845.75,0.2,0.59813,0.00027,15.41214]
[1777364819089,36.37,76845.78,0.2,0.59815,0.00027,15.41199]
[1777364824124,36.37,76846.02,0.2,0.59823,0.00027,15.41123]
[1777364829246,36.36,76846.5,0.2,0.59837,0.00027,15.40995]
[1777364835067,36.36,76846.22,0.2,0.5983,0.00027,15.41058]
[1777364838656,36.36,76853.15,0.2,0.60015,0.00027,15.39343]
[1777364839514,36.36,76853.15,0.2,0.60015,0.00027,15.39343]
[1777364839616,36.36,76857.56,0.2,0.60133,0.00027,15.3823]
[1777364840633,36.36,76857.56,0.2,0.60133,0.00027,15.3823]
[1777364840813,36.36,76857.67,0.2,0.60136,0.00027,15.38199]
[1777364841839,36.36,76857.67,0.2,0.60136,0.00027,15.38199]
[1777364841887,36.36,76861.45,0.2,0.60237,0.00027,15.37237]
[1777364842905,36.36,76861.45,0.2,0.60237,0.00027,15.37237]
[1777364842959,36.36,76861.45,0.2,0.60237,0.00027,15.37237]
[1777364843106,36.36,76868.1,0.2,0.60414,0.00027,15.35523]
[1777364843162,36.36,76868.1,0.2,0.60414,0.00027,15.35523]
[1777364843231,36.36,76868.1,0.2,0.60414,0.00027,15.35523]
[1777364843904,36.36,76868.1,0.2,0.60414,0.00027,15.35523]
[1777364843923,36.36,76876.19,0.2,0.60629,0.00027,15.33398]
[1777364845164,36.36,76876.19,0.2,0.60629,0.00027,15.33398]
[1777364845280,36.36,76876.19,0.2,0.60629,0.00027,15.33398]
[1777364845296,36.36,76885.49,0.2,0.60876,0.00026,15.30901]
[1777364846154,36.36,76885.49,0.2,0.60876,0.00026,15.30901]
[1777364846279,36.36,76885.49,0.2,0.60876,0.00026,15.30902]
[1777364850393,36.36,76888.27,0.2,0.60949,0.00026,15.30149]
[1777364854459,36.36,76898.26,0.2,0.61216,0.00026,15.26808]
[1777364860378,36.37,76897.8,0.2,0.61202,0.00026,15.26955]
[1777364865567,36.37,76897.2,0.2,0.61185,0.00026,15.27134]
[1777364871455,36.37,76895.66,0.2,0.61143,0.00026,15.27582]
[1777364872462,36.38,76891.69,0.2,0.61038,0.00026,15.28685]
[1777364873469,36.38,76888.09,0.2,0.60942,0.00026,15.29675]
[1777364878505,36.38,76888.31,0.2,0.60947,0.00026,15.29622]
[1777364883542,36.38,76889.38,0.2,0.60975,0.00026,15.29336]
[1777364887932,36.38,76889.74,0.2,0.60984,0.00026,15.29241]
[1777364888034,36.38,76889.99,0.2,0.60991,0.00026,15.29176]
[1777364893612,36.39,76890.87,0.2,0.61013,0.00026,15.28944]
[1777364898647,36.39,76890.39,0.2,0.60999,0.00026,15.29089]
[1777364903681,36.4,76889.93,0.2,0.60986,0.00026,15.29228]
[1777364907712,36.4,76893.21,0.2,0.61072,0.00026,15.28332]
[1777364912745,36.4,76894.42,0.2,0.61106,0.00026,15.27429]
[1777364915591,36.4,76894.02,0.2,0.61095,0.00026,15.27549]
[1777364915612,36.4,76894.02,0.2,0.61095,0.00026,15.27549]
[1777364915693,36.4,76893.81,0.2,0.61089,0.00026,15.27608]
[1777364920182,36.41,76897.18,0.2,0.61177,0.00026,15.26684]
[1777364920265,36.41,76897.18,0.2,0.61177,0.00026,15.26684]
[1777364920278,36.41,76897.18,0.2,0.61177,0.00026,15.26684]
[1777364920802,36.41,76897.18,0.2,0.61177,0.00026,15.26691]
[1777364921809,36.41,76902.71,0.2,0.61323,0.00026,15.25138]
[1777364922824,36.41,76908.25,0.2,0.61468,0.00026,15.23566]
[1777364923726,36.41,76908.25,0.2,0.61468,0.00026,15.23566]
[1777364924050,36.41,76908.25,0.2,0.61468,0.00026,15.23566]
[1777364924145,36.42,76909.97,0.2,0.61513,0.00026,15.23084]
[1777364927851,36.42,76912.35,0.2,0.61573,0.00026,15.22421]
[1777364928780,36.42,76912.35,0.2,0.61573,0.00026,15.22421]
[1777364928851,36.42,76912.35,0.2,0.61573,0.00026,15.22421]
[1777364929056,36.42,76912.35,0.2,0.61573,0.00026,15.22421]
[1777364929081,36.42,76912.35,0.2,0.61573,0.00026,15.22421]
[1777364929182,36.42,76914.71,0.2,0.61636,0.00026,15.21737]
[1777364929951,36.42,76920.14,0.2,0.61778,0.00026,15.20156]
[1777364930940,36.42,76920.14,0.2,0.61778,0.00026,15.20156]
[1777364930946,36.42,76920.14,0.2,0.61778,0.00026,15.20156]
[1777364930958,36.42,76920.14,0.2,0.61778,0.00026,15.20156]
[1777364930975,36.42,76924.13,0.2,0.61882,0.00026,15.1898]
[1777364931878,36.43,76924.13,0.2,0.61882,0.00026,15.18987]
[1777364936914,36.43,76925.32,0.2,0.61911,0.00026,15.18654]
[1777364940209,36.43,76925.32,0.2,0.61911,0.00026,15.18662]
[1777364940301,36.43,76925.47,0.2,0.61915,0.00026,15.18618]
[1777364940336,36.43,76925.47,0.2,0.61915,0.00026,15.18618]
[1777364941040,36.43,76925.47,0.2,0.61915,0.00026,15.18618]
[1777364941054,36.43,76925.47,0.2,0.61915,0.00026,15.18618]
[1777364941141,36.44,76923.61,0.2,0.61865,0.00026,15.19178]
[1777364946113,36.44,76924.5,0.2,0.61888,0.00026,15.18925]
[1777364946373,36.44,76925.76,0.2,0.6192,0.00026,15.18555]
[1777364946984,36.44,76925.83,0.2,0.61922,0.00026,15.18538]
[1777364952019,36.5,76925.37,0.2,0.61893,0.00026,15.18873]
[1777364957056,36.54,76925.26,0.2,0.61876,0.00026,15.19075]
[1777364962090,36.56,76924.37,0.2,0.61848,0.00026,15.19404]
[1777364962981,36.56,76924.37,0.2,0.61848,0.00026,15.19404]
[1777364963097,36.58,76921.75,0.2,0.61775,0.00026,15.2022]
[1777364963336,36.58,76921.75,0.2,0.61775,0.00026,15.2022]
[1777364964103,36.58,76918.14,0.2,0.6168,0.00026,15.21276]
[1777364965367,36.58,76919.37,0.2,0.61712,0.00026,15.20923]
[1777364966117,36.59,76921.77,0.2,0.61772,0.00026,15.20257]
[1777364966376,36.59,76921.77,0.2,0.61772,0.00026,15.20257]
[1777364966478,36.59,76921.77,0.2,0.61772,0.00026,15.20257]
[1777364967323,36.59,76922.67,0.2,0.61796,0.00026,15.19993]
[1777364967332,36.59,76922.67,0.2,0.61796,0.00026,15.19993]
[1777364967381,36.59,76922.67,0.2,0.61796,0.00026,15.19993]
[1777364968134,36.59,76926.02,0.2,0.61883,0.00026,15.19011]
[1777364971501,36.59,76925.99,0.2,0.61885,0.00026,15.18448]
[1777364972160,36.59,76926.4,0.2,0.61895,0.00026,15.18331]
[1777364975528,36.6,76925.2,0.2,0.61863,0.00026,15.18698]
[1777364976188,36.6,76929.49,0.2,0.61975,0.00026,15.17432]
[1777364978202,36.6,76932.4,0.2,0.6205,0.00026,15.16574]
[1777364981638,36.61,76933.56,0.2,0.62079,0.00026,15.16243]
[1777364982230,36.61,76933.22,0.2,0.62069,0.00026,15.16351]
[1777364985251,36.61,76929.08,0.2,0.6196,0.00026,15.17602]
[1777364985645,36.61,76929.08,0.2,0.6196,0.00026,15.17602]
[1777364986258,36.61,76926.07,0.2,0.61881,0.00026,15.18498]
[1777364991293,36.62,76927.72,0.2,0.61922,0.00026,15.18031]
[1777364996327,36.63,76928.58,0.2,0.61943,0.00026,15.178]
[1777365000169,36.63,76928.79,0.2,0.61948,0.00026,15.17747]
[1777365000263,36.63,76933.67,0.2,0.62074,0.00026,15.16302]
[1777365000461,36.63,76933.67,0.2,0.62074,0.00026,15.16302]
[1777365000976,36.63,76933.67,0.2,0.62074,0.00026,15.16302]
[1777365001089,36.63,76933.67,0.2,0.62074,0.00026,15.16302]
[1777365001181,36.63,76933.67,0.2,0.62074,0.00026,15.16302]
[1777365001211,36.63,76933.67,0.2,0.62074,0.00026,15.16302]
[1777365001186,36.63,76936.82,0.2,0.62156,0.00026,15.15355]
[1777365001390,36.63,76936.82,0.2,0.62156,0.00026,15.15355]
[1777365001395,36.64,76943.33,0.2,0.62325,0.00026,15.1339]
[1777365002914,36.64,76943.33,0.2,0.62325,0.00026,15.1339]
[1777365002938,36.64,76943.33,0.2,0.62325,0.00026,15.1339]
[1777365003038,36.64,76943.33,0.2,0.62325,0.00026,15.1339]
[1777365003051,36.64,76943.33,0.2,0.62325,0.00026,15.1339]
[1777365003135,36.64,76943.33,0.2,0.62325,0.00026,15.1339]
[1777365003163,36.64,76943.33,0.2,0.62325,0.00026,15.1339]
[1777365003986,36.64,76942.16,0.2,0.62293,0.00026,15.13761]
[1777365004009,36.64,76936.35,0.2,0.62141,0.00026,15.15527]
[1777365005023,36.64,76936.35,0.2,0.62141,0.00026,15.15527]
[1777365005119,36.64,76933.29,0.2,0.62061,0.00026,15.1645]
[1777365007062,36.64,76933.29,0.2,0.62061,0.00026,15.1645]
[1777365007114,36.64,76936.03,0.2,0.62132,0.00026,15.15637]
[1777365009080,36.64,76936.03,0.2,0.62132,0.00026,15.15637]
[1777365009181,36.65,76937.9,0.2,0.6218,0.00026,15.15083]
[1777365010545,36.65,76945.18,0.2,0.62369,0.00026,15.12872]
[1777365015162,36.65,76944.75,0.2,0.62356,0.00026,15.13024]
[1777365015179,36.66,76942.9,0.2,0.62307,0.00026,15.13603]
[1777365015883,36.66,76942.9,0.2,0.62307,0.00026,15.13603]
[1777365016211,36.66,76942.9,0.2,0.62307,0.00026,15.13603]
[1777365015984,36.66,76942.34,0.2,0.62292,0.00026,15.1378]
[1777365016476,36.66,76942.34,0.2,0.62292,0.00026,15.1378]
[1777365018489,36.66,76937.86,0.2,0.62175,0.00026,15.15148]
[1777365020244,36.66,76937.86,0.2,0.62175,0.00026,15.15148]
[1777365020614,36.66,76940.8,0.2,0.6225,0.00026,15.14266]
[1777365024537,36.67,76938.42,0.2,0.62187,0.00026,15.15002]
[1777365028560,36.67,76934.17,0.2,0.62075,0.00026,15.16297]
[1777365033595,36.68,76934.81,0.2,0.62094,0.00026,15.15539]
[1777365034602,36.68,76937.72,0.2,0.6217,0.00026,15.14669]
[1777365036513,36.68,76937.31,0.2,0.62158,0.00026,15.14799]
[1777365036618,36.68,76937.35,0.2,0.62159,0.00026,15.14798]
[1777365040755,36.69,76939.81,0.2,0.62221,0.00026,15.14077]
[1777365041628,36.69,76939.81,0.2,0.62221,0.00026,15.14077]
[1777365041729,36.69,76941.3,0.2,0.62259,0.00026,15.13631]
[1777365042818,36.69,76941.3,0.2,0.62259,0.00026,15.13631]
[1777365042824,36.69,76941.3,0.2,0.62259,0.00026,15.13631]
[1777365043262,36.69,76941.3,0.2,0.62259,0.00026,15.13631]
[1777365043267,36.69,76941.3,0.2,0.62259,0.00026,15.13631]
[1777365043638,36.69,76940.81,0.2,0.62245,0.00026,15.13793]
[1777365043739,36.69,76939.98,0.2,0.62224,0.00026,15.14044]
[1777365047695,36.7,76937.35,0.2,0.62153,0.00026,15.14863]
[1777365048754,36.7,76937.35,0.2,0.62153,0.00026,15.14863]
[1777365048805,36.7,76936.23,0.2,0.62124,0.00026,15.15206]
[1777365051893,36.7,76937.72,0.2,0.62161,0.00026,15.14769]
[1777365051994,36.71,76937.82,0.2,0.62163,0.00026,15.1475]
[1777365052609,36.71,76937.82,0.2,0.62163,0.00026,15.1475]
[1777365052615,36.71,76937.82,0.2,0.62163,0.00026,15.1475]
[1777365052731,36.71,76937.65,0.2,0.62159,0.00026,15.14802]
[1777365054058,36.71,76937.65,0.2,0.62159,0.00026,15.14802]
[1777365054159,36.71,76939.1,0.2,0.62195,0.00026,15.14376]
[1777365058773,36.73,76942.86,0.2,0.62286,0.00026,15.1332]
[1777365059387,36.73,76942.86,0.2,0.62286,0.00026,15.1332]
[1777365059834,36.73,76942.86,0.2,0.62286,0.00026,15.1332]
[1777365059936,36.73,76949.88,0.2,0.62468,0.00026,15.11175]
[1777365061848,36.73,76949.45,0.2,0.62457,0.00026,15.11307]
[1777365061901,36.73,76947.83,0.2,0.62415,0.00026,15.11806]
[1777365067836,36.73,76945.96,0.2,0.62367,0.00026,15.12379]
[1777365069849,36.73,76948.45,0.2,0.62431,0.00026,15.11614]
[1777365073876,36.73,76950.84,0.2,0.62493,0.00026,15.10879]
[1777365078911,36.74,76952.46,0.2,0.62535,0.00026,15.10379]
[1777365080199,36.74,76952.46,0.2,0.62535,0.00026,15.10379]
[1777365080200,36.74,76951.62,0.2,0.62513,0.00026,15.10639]
[1777365084954,36.73,76954.79,0.2,0.62595,0.00026,15.09654]
[1777365085915,36.73,76954.79,0.2,0.62595,0.00026,15.09654]
[1777365086347,36.73,76954.79,0.2,0.62595,0.00026,15.09654]
[1777365086968,36.74,76955.48,0.2,0.62613,0.00026,15.0944]
[1777365089401,36.74,76956.04,0.2,0.62627,0.00026,15.09265]
[1777365089988,36.73,76956.08,0.2,0.62629,0.00026,15.0925]
[1777365095024,36.73,76954.01,0.2,0.62579,0.00026,15.09305]
[1777365096433,36.73,76954.66,0.2,0.62596,0.00026,15.09103]
[1777365097038,36.73,76952.96,0.2,0.62552,0.00026,15.09632]
[1777365101188,36.73,76957.27,0.2,0.62664,0.00026,15.08287]
[1777365104087,36.73,76954.8,0.2,0.626,0.00026,15.09061]
[1777365107617,36.73,76952.72,0.2,0.62546,0.00026,15.09709]
[1777365108115,36.73,76953.0,0.2,0.62553,0.00026,15.09622]
[1777365109205,36.73,76953.0,0.2,0.62553,0.00026,15.09622]
[1777365109293,36.73,76953.0,0.2,0.62553,0.00026,15.09622]
[1777365109370,36.73,76950.62,0.2,0.62491,0.00026,15.1036]
[1777365109892,36.73,76950.62,0.2,0.62491,0.00026,15.1036]
[1777365110463,36.74,76950.62,0.2,0.62491,0.00026,15.10366]
[1777365110817,36.74,76950.62,0.2,0.62491,0.00026,15.10366]
[1777365110830,36.74,76950.62,0.2,0.62491,0.00026,15.10366]
[1777365111260,36.74,76935.33,0.2,0.62093,0.00026,15.15021]
[1777365111694,36.74,76935.33,0.2,0.62093,0.00026,15.15021]
[1777365112220,36.74,76935.33,0.2,0.62093,0.00026,15.15021]
[1777365112318,36.74,76935.33,0.2,0.62093,0.00026,15.15021]
[1777365112330,36.74,76935.33,0.2,0.62093,0.00026,15.15021]
[1777365113152,36.74,76934.92,0.2,0.62082,0.00026,15.1515]
[1777365114159,36.74,76931.01,0.2,0.6198,0.00026,15.16317]
[1777365119193,36.74,76923.61,0.2,0.61786,0.00026,15.18505]
[1777365119816,36.74,76923.61,0.2,0.61786,0.00026,15.18505]
[1777365119945,36.74,76923.61,0.2,0.61786,0.00026,15.18505]
[1777365119966,36.74,76923.61,0.2,0.61786,0.00026,15.18505]
[1777365120093,36.74,76923.61,0.2,0.61786,0.00026,15.18505]
[1777365120200,36.74,76920.9,0.2,0.61716,0.00026,15.19294]
[1777365121145,36.74,76920.9,0.2,0.61716,0.00026,15.19294]
[1777365121216,36.74,76920.9,0.2,0.61716,0.00026,15.19294]
[1777365121234,36.74,76920.9,0.2,0.61716,0.00026,15.19294]
[1777365121248,36.74,76920.9,0.2,0.61716,0.00026,15.19294]
[1777365121331,36.74,76910.32,0.2,0.61439,0.00026,15.22325]
[1777365121923,36.74,76910.32,0.2,0.61439,0.00026,15.22325]
[1777365122216,36.75,76910.32,0.2,0.61439,0.00026,15.22328]
[1777365122927,36.75,76910.32,0.2,0.61439,0.00026,15.22328]
[1777365123222,36.75,76904.74,0.2,0.61293,0.00026,15.23898]
[1777365123488,36.75,76904.74,0.2,0.61293,0.00026,15.23898]
[1777365123498,36.75,76904.74,0.2,0.61293,0.00026,15.23898]
[1777365123508,36.75,76904.74,0.2,0.61293,0.00026,15.23898]
[1777365123934,36.75,76904.74,0.2,0.61293,0.00026,15.23898]
[1777365124962,36.75,76904.1,0.2,0.61276,0.00026,15.24078]
[1777365125968,36.75,76902.44,0.2,0.61232,0.00026,15.24541]
[1777365125979,36.75,76902.44,0.2,0.61232,0.00026,15.24541]
[1777365126244,36.75,76902.99,0.2,0.61247,0.00026,15.2439]
[1777365127505,36.75,76904.48,0.2,0.61285,0.00026,15.23977]
[1777365127579,36.75,76904.48,0.2,0.61285,0.00026,15.23977]
[1777365127591,36.75,76904.48,0.2,0.61285,0.00026,15.23977]
[1777365128178,36.75,76904.48,0.2,0.61285,0.00026,15.23977]
[1777365128258,36.75,76903.36,0.2,0.61256,0.00026,15.2429]
[1777365129013,36.75,76903.36,0.2,0.61256,0.00026,15.2429]
[1777365130449,36.75,76902.43,0.2,0.61231,0.00026,15.24551]
[1777365131063,36.75,76902.43,0.2,0.61231,0.00026,15.24551]
[1777365131401,36.75,76905.31,0.2,0.61307,0.00026,15.23751]
[1777365133096,36.75,76905.31,0.2,0.61306,0.00026,15.23752]
[1777365134222,36.75,76905.33,0.2,0.61307,0.00026,15.23748]
[1777365134233,36.75,76905.33,0.2,0.61307,0.00026,15.23748]
[1777365134351,36.75,76905.33,0.2,0.61307,0.00026,15.23748]
[1777365134303,36.75,76897.95,0.2,0.61114,0.00026,15.25794]
[1777365135308,36.75,76897.95,0.2,0.61113,0.00026,15.25795]
[1777365136314,36.75,76888.42,0.2,0.60863,0.00026,15.28382]
[1777365137181,36.75,76888.42,0.2,0.60863,0.00026,15.28382]
[1777365137322,36.75,76883.48,0.2,0.60734,0.00026,15.29699]
[1777365137970,36.75,76883.48,0.2,0.60734,0.00026,15.29699]
[1777365138328,36.75,76881.85,0.2,0.60691,0.00026,15.3013]
[1777365143362,36.75,76883.5,0.2,0.60734,0.00026,15.29691]
[1777365146384,36.75,76880.76,0.2,0.60662,0.00026,15.30414]
[1777365149980,36.75,76878.36,0.2,0.606,0.00026,15.31041]
[1777365150412,36.75,76879.06,0.2,0.60618,0.00026,15.30856]
[1777365155447,36.75,76881.09,0.2,0.60675,0.00026,15.29737]
[1777365160137,36.75,76874.56,0.2,0.60504,0.00026,15.3144]
[1777365161539,36.74,76870.37,0.2,0.60394,0.00026,15.32517]
[1777365164313,36.74,76868.74,0.2,0.60351,0.00026,15.32933]
[1777365164370,36.74,76868.74,0.2,0.60351,0.00026,15.32933]
[1777365164414,36.74,76867.02,0.2,0.60306,0.00026,15.33368]
[1777365168750,36.74,76874.63,0.2,0.60507,0.00026,15.31407]
[1777365171456,36.74,76874.63,0.2,0.60507,0.00026,15.31407]
[1777365171686,36.74,76864.19,0.2,0.60232,0.00026,15.34074]
[1777365173948,36.74,76864.19,0.2,0.60232,0.00026,15.34072]
[1777365174035,36.74,76860.68,0.2,0.6014,0.00026,15.34949]
[1777365179053,36.73,76860.27,0.2,0.6013,0.00026,15.35045]
[1777365179104,36.73,76859.91,0.2,0.60121,0.00026,15.3513]
[1777365181758,36.73,76853.0,0.2,0.59939,0.00026,15.36833]
[1777365182684,36.73,76853.0,0.2,0.59939,0.00026,15.36833]
[1777365188490,36.72,76853.32,0.2,0.59949,0.00026,15.36735]
[1777365188945,36.72,76851.88,0.2,0.59911,0.00026,15.37084]
[1777365190648,36.72,76851.88,0.2,0.59911,0.00026,15.37084]
[1777365190695,36.72,76852.7,0.2,0.59933,0.00026,15.3688]
[1777365194724,36.71,76848.89,0.2,0.59834,0.00026,15.37789]
[1777365198751,36.71,76851.69,0.2,0.5991,0.00026,15.37095]
[1777365203787,36.7,76855.81,0.2,0.60021,0.00026,15.36057]
[1777365209398,36.69,76856.88,0.2,0.60052,0.00026,15.35772]
[1777365209448,36.69,76857.23,0.2,0.60061,0.00026,15.35685]
[1777365214864,36.68,76855.95,0.2,0.60032,0.00026,15.35404]
[1777365219248,36.67,76856.26,0.2,0.60042,0.00026,15.3531]
[1777365219299,36.67,76856.69,0.2,0.60054,0.00026,15.35199]
[1777365224484,36.67,76857.68,0.2,0.60082,0.00026,15.3494]
[1777365225492,36.66,76857.89,0.2,0.60088,0.00026,15.34883]
[1777365225440,36.64,76853.91,0.2,0.59987,0.00027,15.35816]
[1777365225941,36.64,76853.91,0.2,0.59987,0.00027,15.35816]
[1777365227955,36.62,76849.73,0.2,0.59881,0.00027,15.36796]
[1777365232993,36.56,76849.51,0.2,0.59892,0.00027,15.36687]
[1777365238025,36.55,76849.35,0.2,0.5989,0.00027,15.36703]
[1777365239592,36.55,76848.05,0.2,0.59856,0.00027,15.37017]
[1777365239640,36.55,76848.05,0.2,0.59856,0.00027,15.37017]
[1777365240039,36.55,76847.2,0.2,0.59833,0.00027,15.37224]
[1777365243553,36.54,76847.28,0.2,0.59837,0.00027,15.37186]
[1777365244067,36.54,76845.76,0.2,0.59797,0.00027,15.37552]
[1777365246210,36.53,76845.65,0.2,0.59794,0.00027,15.37574]
[1777365246295,36.53,76844.22,0.2,0.59756,0.00027,15.3792]
[1777365248238,36.53,76844.22,0.2,0.59757,0.00027,15.37916]
[1777365248340,36.53,76849.34,0.2,0.59894,0.00027,15.36665]
[1777365251964,36.53,76848.89,0.2,0.59883,0.00027,15.36763]
[1777365252397,36.53,76848.89,0.2,0.59883,0.00027,15.36763]
[1777365252550,36.52,76857.28,0.2,0.60107,0.00027,15.34676]
[1777365252692,36.52,76857.28,0.2,0.60107,0.00027,15.34676]
[1777365252701,36.52,76857.28,0.2,0.60107,0.00027,15.34676]
[1777365252845,36.52,76857.28,0.2,0.60107,0.00027,15.34676]
[1777365252858,36.52,76857.28,0.2,0.60107,0.00027,15.34676]
[1777365252893,36.52,76857.28,0.2,0.60107,0.00027,15.34676]
[1777365253131,36.52,76857.28,0.2,0.60107,0.00027,15.34672]
[1777365254137,36.52,76866.78,0.2,0.6036,0.00027,15.32259]
[1777365254614,36.52,76866.78,0.2,0.6036,0.00027,15.32259]
[1777365255114,36.52,76866.78,0.2,0.6036,0.00027,15.32259]
[1777365255212,36.52,76872.64,0.2,0.60515,0.00027,15.30738]
[1777365255994,36.52,76872.64,0.2,0.60515,0.00027,15.30738]
[1777365256151,36.52,76872.64,0.2,0.60515,0.00027,15.30736]
[1777365257043,36.52,76872.64,0.2,0.60515,0.00027,15.30736]
[1777365257160,36.52,76877.02,0.2,0.60632,0.00026,15.29584]
[1777365257902,36.52,76877.02,0.2,0.60632,0.00026,15.29584]
[1777365258258,36.52,76886.39,0.2,0.6088,0.00026,15.27077]
[1777365261397,36.52,76879.83,0.2,0.60706,0.00026,15.28839]
[1777365266130,36.52,76878.12,0.2,0.60661,0.00026,15.29293]
[1777365266225,36.52,76875.21,0.2,0.60584,0.00027,15.30061]
[1777365268558,36.52,76870.02,0.2,0.60446,0.00027,15.31417]
[1777365269529,36.52,76870.02,0.2,0.60446,0.00027,15.31417]
[1777365271952,36.52,76869.47,0.2,0.60435,0.00027,15.30976]
[1777365272508,36.52,76869.42,0.2,0.60434,0.00027,15.30987]
[1777365277859,36.52,76869.21,0.2,0.60429,0.00027,15.31039]
[1777365278305,36.52,76869.69,0.2,0.60441,0.00027,15.30913]
[1777365279311,36.51,76862.68,0.2,0.60256,0.00027,15.32712]
[1777365284348,36.51,76861.37,0.2,0.60222,0.00027,15.33036]
[1777365285575,36.51,76861.37,0.2,0.60222,0.00027,15.33036]
[1777365286361,36.51,76866.03,0.2,0.60346,0.00027,15.31842]
[1777365287367,36.51,76868.83,0.2,0.6042,0.00027,15.31119]
[1777365289382,36.51,76872.55,0.2,0.60519,0.00027,15.3015]
[1777365291396,36.51,76876.81,0.2,0.60632,0.00027,15.2903]
[1777365292640,36.51,76878.61,0.2,0.6068,0.00026,15.28554]
[1777365292648,36.51,76878.61,0.2,0.6068,0.00026,15.28554]
[1777365292662,36.51,76878.61,0.2,0.6068,0.00026,15.28554]
[1777365293411,36.51,76878.61,0.2,0.6068,0.00026,15.28554]
[1777365294418,36.51,76887.86,0.2,0.60924,0.00026,15.26071]
[1777365294752,36.51,76887.86,0.2,0.60924,0.00026,15.26071]
[1777365295425,36.51,76892.64,0.2,0.61051,0.00026,15.24767]
[1777365296432,36.51,76888.49,0.2,0.60941,0.00026,15.25905]
[1777365301476,36.51,76884.24,0.2,0.60827,0.00026,15.27064]
[1777365302474,36.52,76881.31,0.2,0.6075,0.00026,15.27852]
[1777365303494,36.52,76877.31,0.2,0.60644,0.00027,15.28916]
[1777365305498,36.52,76873.66,0.2,0.60547,0.00027,15.29878]
[1777365306505,36.52,76870.73,0.2,0.60469,0.00027,15.30643]
[1777365309711,36.52,76870.39,0.2,0.6046,0.00027,15.3073]
[1777365310533,36.52,76864.03,0.2,0.60291,0.00027,15.32369]
[1777365311542,36.51,76861.39,0.2,0.60221,0.00027,15.3304]
[1777365316575,36.51,76860.73,0.2,0.60204,0.00027,15.33199]
[1777365317391,36.51,76860.73,0.2,0.60204,0.00027,15.33199]
[1777365317598,36.51,76859.07,0.2,0.6016,0.00027,15.33618]
[1777365317953,36.51,76859.07,0.2,0.6016,0.00027,15.33618]
[1777365318164,36.51,76859.07,0.2,0.6016,0.00027,15.33618]
[1777365318215,36.51,76859.07,0.2,0.6016,0.00027,15.33618]
[1777365318281,36.51,76859.07,0.2,0.6016,0.00027,15.33618]
[1777365318360,36.51,76859.07,0.2,0.6016,0.00027,15.33618]
[1777365318395,36.51,76859.07,0.2,0.6016,0.00027,15.33618]
[1777365318402,36.51,76859.07,0.2,0.6016,0.00027,15.33618]
[1777365318426,36.51,76859.07,0.2,0.6016,0.00027,15.33618]
[1777365318442,36.51,76859.07,0.2,0.6016,0.00027,15.33618]
[1777365318451,36.51,76859.07,0.2,0.6016,0.00027,15.33618]
[1777365318590,36.51,76859.07,0.2,0.60161,0.00027,15.33615]
[1777365319497,36.51,76859.07,0.2,0.60161,0.00027,15.33615]
[1777365319599,36.51,76863.68,0.2,0.60283,0.00027,15.32444]
[1777365321602,36.51,76863.73,0.2,0.60285,0.00027,15.32431]
[1777365321612,36.51,76864.02,0.2,0.60293,0.00027,15.32356]
[1777365322510,36.51,76864.02,0.2,0.60293,0.00027,15.32356]
[1777365322619,36.51,76862.45,0.2,0.60251,0.00027,15.32756]
[1777365326647,36.51,76865.15,0.2,0.60323,0.00027,15.32063]
[1777365330787,36.51,76861.72,0.2,0.60232,0.00027,15.32936]
[1777365332483,36.51,76861.72,0.2,0.60232,0.00027,15.32936]
[1777365332576,36.51,76863.74,0.2,0.60289,0.00027,15.3184]
[1777365335711,36.51,76867.06,0.2,0.60378,0.00027,15.30986]
[1777365336734,36.51,76863.71,0.2,0.60289,0.00027,15.31845]
[1777365341753,36.5,76861.75,0.2,0.60237,0.00027,15.32341]
[1777365345485,36.5,76855.85,0.2,0.6008,0.00027,15.33824]
[1777365345917,36.5,76851.84,0.2,0.59973,0.00027,15.34822]
[1777365347899,36.5,76856.48,0.2,0.60098,0.00027,15.33662]
[1777365352959,36.5,76859.31,0.2,0.60174,0.00027,15.32941]
[1777365357865,36.49,76856.63,0.2,0.60103,0.00027,15.33608]
[1777365358993,36.49,76856.63,0.2,0.60103,0.00027,15.33608]
[1777365359032,36.49,76856.09,0.2,0.60089,0.00027,15.33739]
[1777365361899,36.49,76861.06,0.2,0.60222,0.00027,15.3248]
[1777365363029,36.49,76867.44,0.2,0.60392,0.00027,15.30845]
[1777365365924,36.49,76864.77,0.2,0.60321,0.00027,15.3153]
[1777365366931,36.49,76861.27,0.2,0.60228,0.00027,15.32422]
[1777365368988,36.49,76860.19,0.2,0.602,0.00027,15.32694]
[1777365369028,36.49,76860.19,0.2,0.602,0.00027,15.32694]
[1777365369038,36.49,76858.9,0.2,0.60165,0.00027,15.33021]
[1777365371334,36.49,76858.9,0.2,0.60166,0.00027,15.33017]
[1777365371395,36.48,76852.25,0.2,0.59989,0.00027,15.34676]
[1777365373098,36.48,76847.8,0.2,0.5987,0.00027,15.35771]
[1777365377001,36.48,76851.0,0.2,0.59957,0.00027,15.3497]
[1777365378008,36.48,76854.68,0.2,0.60056,0.00027,15.34052]
[1777365383168,36.47,76855.83,0.2,0.60088,0.00027,15.3375]
[1777365389085,36.46,76857.59,0.2,0.60136,0.00027,15.3329]
[1777365394120,36.46,76858.71,0.2,0.60171,0.00027,15.32412]
[1777365397146,36.45,76866.35,0.2,0.60375,0.00027,15.30451]
[1777365399160,36.45,76867.24,0.2,0.60399,0.00027,15.30217]
[1777365404193,36.45,76867.07,0.2,0.60396,0.00027,15.30249]
[1777365409229,36.45,76867.05,0.2,0.60396,0.00027,15.30246]
[1777365414794,36.44,76867.52,0.2,0.60409,0.00027,15.30119]
[1777365415271,36.44,76867.46,0.2,0.60408,0.00027,15.3013]
[1777365416278,36.44,76863.24,0.2,0.60296,0.00027,15.31215]
[1777365417285,36.44,76859.54,0.2,0.60197,0.00027,15.32156]
[1777365419299,36.44,76864.27,0.2,0.60324,0.00027,15.30944]
[1777365424333,36.43,76865.16,0.2,0.60349,0.00027,15.30705]
[1777365429368,36.43,76865.28,0.2,0.60353,0.00027,15.30666]
[1777365434403,36.43,76865.65,0.2,0.60363,0.00027,15.30561]
[1777365439439,36.42,76866.04,0.2,0.60375,0.00027,15.30449]
[1777365444474,36.42,76866.02,0.2,0.60375,0.00027,15.30446]
[1777365449503,36.42,76866.37,0.2,0.60385,0.00027,15.30349]
[1777365449604,36.42,76872.84,0.2,0.60557,0.00027,15.28661]
[1777365451645,36.42,76872.84,0.2,0.60558,0.00027,15.28658]
[1777365451747,36.42,76874.19,0.2,0.60597,0.00027,15.27721]
[1777365457565,36.42,76874.27,0.2,0.60599,0.00027,15.27695]
[1777365461587,36.42,76873.25,0.2,0.60572,0.00027,15.27963]
[1777365461688,36.42,76872.31,0.2,0.60547,0.00027,15.2821]
[1777365463637,36.41,76877.47,0.2,0.60685,0.00027,15.26842]
[1777365468642,36.41,76876.19,0.2,0.60651,0.00027,15.27183]
[1777365473678,36.41,76876.66,0.2,0.60663,0.00027,15.27058]
[1777365475693,36.42,76879.82,0.2,0.60747,0.00027,15.26215]
[1777365479721,36.42,76876.07,0.2,0.60647,0.00027,15.27217]
[1777365480254,36.42,76876.07,0.2,0.60647,0.00027,15.27217]
[1777365480729,36.42,76875.25,0.2,0.60626,0.00027,15.27435]
[1777365485764,36.42,76874.65,0.2,0.6061,0.00027,15.27595]
[1777365490799,36.42,76872.95,0.2,0.60564,0.00027,15.28044]
[1777365492110,36.42,76873.0,0.2,0.60566,0.00027,15.28031]
[1777365492196,36.42,76874.19,0.2,0.60597,0.00027,15.27717]
[1777365497447,36.42,76874.68,0.2,0.6061,0.00027,15.27588]
[1777365502882,36.42,76872.99,0.2,0.60565,0.00027,15.28037]
[1777365507917,36.42,76872.96,0.2,0.60564,0.00027,15.28046]
[1777365512952,36.42,76871.92,0.2,0.6054,0.00027,15.27741]
[1777365517989,36.42,76872.9,0.2,0.60565,0.00027,15.27486]
[1777365522177,36.42,76871.72,0.2,0.60534,0.00027,15.27798]
[1777365522215,36.42,76866.99,0.2,0.60408,0.00027,15.29032]
[1777365526631,36.42,76866.43,0.2,0.60393,0.00027,15.29171]
[1777365526633,36.42,76861.22,0.2,0.60255,0.00027,15.30502]
[1777365528059,36.42,76856.13,0.2,0.60119,0.00027,15.31793]
[1777365533124,36.39,76858.06,0.2,0.60177,0.00027,15.31243]
[1777365538128,36.38,76856.26,0.2,0.60132,0.00027,15.31669]
[1777365541983,36.38,76857.53,0.2,0.60167,0.00027,15.31341]
[1777365542059,36.38,76857.53,0.2,0.60167,0.00027,15.31341]
[1777365542198,36.38,76856.7,0.2,0.60144,0.00027,15.31551]
[1777365543172,36.37,76850.48,0.2,0.5998,0.00027,15.33093]
[1777365545995,36.37,76851.07,0.2,0.59996,0.00027,15.32944]
[1777365546097,36.37,76852.0,0.2,0.60021,0.00027,15.3271]
[1777365551253,36.37,76853.12,0.2,0.60052,0.00027,15.32422]
[1777365557263,36.36,76857.81,0.2,0.60179,0.00027,15.31218]
[1777365560283,36.35,76860.58,0.2,0.60254,0.00027,15.30504]
[1777365565319,36.35,76859.82,0.2,0.60235,0.00027,15.30687]
[1777365570355,36.35,76860.49,0.2,0.60254,0.00027,15.30505]
[1777365575389,36.34,76861.59,0.2,0.60287,0.00027,15.29632]
[1777365580423,36.34,76862.01,0.2,0.603,0.00027,15.29514]
[1777365585459,36.33,76861.61,0.2,0.6029,0.00027,15.29606]
[1777365590493,36.33,76861.94,0.2,0.603,0.00027,15.29511]
[1777365595530,36.32,76861.99,0.2,0.60302,0.00027,15.29484]
[1777365600565,36.32,76862.18,0.2,0.60309,0.00027,15.29424]
[1777365605602,36.32,76863.38,0.2,0.60342,0.00027,15.29104]
[1777365610637,36.31,76863.07,0.2,0.60334,0.00027,15.29176]
[1777365615672,36.31,76863.52,0.2,0.60347,0.00027,15.29048]
[1777365620708,36.31,76863.69,0.2,0.60353,0.00027,15.28994]
[1777365625741,36.3,76864.01,0.2,0.60362,0.00027,15.28902]
[1777365627286,36.3,76863.84,0.2,0.60358,0.00027,15.28946]
[1777365627756,36.3,76859.44,0.2,0.6024,0.00027,15.30075]
[1777365630777,36.3,76856.73,0.2,0.60168,0.00027,15.30761]
[1777365633797,36.29,76852.78,0.2,0.60068,0.00027,15.31155]
[1777365635706,36.29,76852.04,0.2,0.60048,0.00027,15.31341]
[1777365635815,36.28,76852.04,0.2,0.6005,0.00027,15.31318]
[1777365637854,36.27,76849.23,0.2,0.59977,0.00027,15.32]
[1777365642861,36.23,76848.62,0.2,0.59971,0.00027,15.32044]
[1777365647898,36.18,76848.39,0.2,0.59977,0.00027,15.31982]
[1777365652932,36.15,76848.16,0.2,0.59978,0.00027,15.31972]
[1777365656310,36.15,76847.26,0.2,0.59954,0.00027,15.32192]
[1777365656959,36.15,76841.82,0.2,0.59807,0.00027,15.33539]
[1777365658973,36.15,76839.58,0.2,0.59747,0.00027,15.3408]
[1777365663143,36.14,76838.78,0.2,0.59727,0.00027,15.34267]
[1777365663207,36.14,76837.74,0.2,0.59699,0.00027,15.34517]
[1777365666011,36.14,76836.97,0.2,0.59679,0.00027,15.34694]
[1777365666359,36.14,76831.29,0.2,0.59526,0.00027,15.3606]
[1777365667287,36.14,76824.65,0.2,0.59346,0.00027,15.37625]
[1777365673074,36.13,76820.09,0.2,0.59226,0.00027,15.38656]
[1777365678108,36.11,76820.04,0.2,0.59227,0.00027,15.38645]
[1777365680940,36.11,76820.11,0.2,0.59229,0.00027,15.38628]
[1777365680972,36.11,76820.11,0.2,0.59229,0.00027,15.38628]
[1777365680958,36.11,76820.39,0.2,0.59238,0.00027,15.3855]
[1777365681135,36.11,76820.39,0.2,0.59238,0.00027,15.3855]
[1777365683021,36.11,76818.03,0.2,0.59174,0.00027,15.39089]
[1777365683145,36.1,76817.23,0.2,0.59153,0.00027,15.39267]
[1777365684151,36.1,76821.86,0.2,0.59279,0.00027,15.38195]
[1777365689929,36.09,76823.01,0.2,0.59312,0.00027,15.37914]
[1777365690195,36.09,76822.84,0.2,0.59308,0.00027,15.37945]
[1777365691785,36.09,76820.14,0.2,0.59239,0.00027,15.37985]
[1777365697242,36.08,76816.51,0.2,0.59142,0.00027,15.388]
[1777365702277,36.07,76813.84,0.2,0.59072,0.00027,15.39388]
[1777365703284,36.07,76810.98,0.2,0.58995,0.00027,15.40031]
[1777365705420,36.06,76803.56,0.2,0.58794,0.00027,15.41673]
[1777365711339,36.05,76802.23,0.2,0.58761,0.00027,15.41936]
[1777365717383,36.03,76801.56,0.2,0.58746,0.00027,15.42055]
[1777365719396,36.03,76806.01,0.2,0.58868,0.00027,15.41065]
[1777365724431,36.02,76805.23,0.2,0.58849,0.00027,15.41218]
[1777365725559,36.01,76797.63,0.2,0.58643,0.00027,15.42869]
[1777365730472,36.0,76800.31,0.2,0.58718,0.00027,15.42274]
[1777365735629,35.99,76804.76,0.2,0.58843,0.00027,15.41262]
[1777365738529,35.98,76807.5,0.2,0.58919,0.00027,15.40643]
[1777365743564,35.97,76805.56,0.2,0.58868,0.00027,15.41056]
[1777365746867,35.97,76802.1,0.2,0.58775,0.00027,15.41809]
[1777365750742,35.91,76799.79,0.2,0.58723,0.00027,15.42214]
[1777365755769,35.77,76798.25,0.2,0.58715,0.00027,15.41702]
[1777365761691,35.66,76800.27,0.2,0.58796,0.00028,15.41039]
[1777365763705,35.63,76803.42,0.2,0.58888,0.00028,15.40288]
[1777365768739,35.62,76802.9,0.2,0.58875,0.00028,15.40385]
[1777365773487,35.62,76803.23,0.2,0.58886,0.00028,15.40298]
[1777365773578,35.62,76803.23,0.2,0.58886,0.00028,15.40298]
[1777365773775,35.61,76803.47,0.2,0.58893,0.00028,15.40236]
[1777365774782,35.61,76798.91,0.2,0.58768,0.00028,15.41252]
[1777365775921,35.61,76794.83,0.2,0.58655,0.00028,15.42153]
[1777365777404,35.61,76794.83,0.2,0.58656,0.00028,15.42152]
[1777365777805,35.61,76795.4,0.2,0.58671,0.00028,15.42026]
[1777365782838,35.61,76794.64,0.2,0.58651,0.00028,15.4219]
[1777365787873,35.61,76794.08,0.2,0.58635,0.00028,15.42311]
[1777365788935,35.61,76794.08,0.2,0.58635,0.00028,15.42311]
[1777365788971,35.61,76794.08,0.2,0.58635,0.00028,15.42311]
[1777365789029,35.61,76793.67,0.2,0.58624,0.00028,15.424]
[1777365792874,35.61,76793.39,0.2,0.58617,0.00028,15.4246]
[1777365792911,35.61,76793.51,0.2,0.5862,0.00028,15.42433]
[1777365797950,35.61,76793.51,0.2,0.5862,0.00028,15.42431]
[1777365802983,35.61,76793.2,0.2,0.58612,0.00028,15.42497]
[1777365808017,35.6,76791.88,0.2,0.58576,0.00028,15.42782]
[1777365813052,35.6,76792.41,0.2,0.58594,0.00028,15.42084]
[1777365818089,35.6,76793.89,0.2,0.58636,0.00028,15.41754]
[1777365823122,35.59,76793.16,0.2,0.58616,0.00028,15.41908]
[1777365828157,35.59,76792.19,0.2,0.5859,0.00028,15.42111]
[1777365833193,35.59,76793.75,0.2,0.58634,0.00028,15.41766]
[1777365838227,35.58,76793.27,0.2,0.58621,0.00028,15.41865]
[1777365843264,35.58,76793.05,0.2,0.58616,0.00028,15.41907]
[1777365848301,35.58,76789.82,0.2,0.58527,0.00028,15.42602]
[1777365853335,35.57,76788.98,0.2,0.58505,0.00028,15.42774]
[1777365858378,35.56,76788.72,0.2,0.585,0.00028,15.42812]
[1777365864422,35.56,76788.94,0.2,0.58508,0.00028,15.4275]
[1777365869456,35.55,76788.91,0.2,0.58509,0.00028,15.42742]
[1777365874491,35.54,76790.71,0.2,0.58563,0.00028,15.41763]
[1777365879526,35.53,76790.74,0.2,0.58565,0.00028,15.41743]
[1777365884563,35.53,76790.37,0.2,0.58557,0.00028,15.4181]
[1777365889598,35.52,76790.13,0.2,0.58551,0.00028,15.41855]
[1777365894632,35.52,76788.9,0.2,0.58518,0.00028,15.42113]
[1777365899668,35.51,76788.63,0.2,0.58511,0.00028,15.42161]
[1777365900297,35.51,76788.63,0.2,0.58511,0.00028,15.42161]
[1777365900675,35.51,76788.55,0.2,0.58509,0.00028,15.42175]
[1777365901682,35.5,76785.83,0.2,0.58436,0.00028,15.42741]
[1777365903205,35.5,76785.83,0.2,0.58436,0.00028,15.42741]
[1777365903701,35.49,76784.24,0.2,0.58394,0.00028,15.4306]
[1777365905407,35.49,76783.99,0.2,0.58388,0.00028,15.43111]
[1777365909738,35.48,76781.26,0.2,0.58313,0.00028,15.43679]
[1777365912777,35.48,76778.75,0.2,0.58244,0.00028,15.44201]
[1777365912832,35.48,76778.41,0.2,0.58235,0.00028,15.4427]
[1777365915259,35.47,76777.87,0.2,0.5822,0.00028,15.44378]
[1777365915781,35.47,76774.49,0.2,0.58126,0.00028,15.45075]
[1777365916902,35.47,76764.71,0.2,0.57854,0.00028,15.47051]
[1777365918802,35.47,76764.39,0.2,0.57845,0.00028,15.47111]
[1777365921213,35.46,76763.83,0.2,0.57832,0.00028,15.47201]
[1777365922054,35.43,76757.3,0.2,0.57655,0.00028,15.48437]
[1777365922496,35.43,76757.3,0.2,0.57655,0.00028,15.48437]
[1777365923174,35.43,76757.3,0.2,0.57655,0.00028,15.48437]
[1777365923248,35.41,76757.54,0.2,0.57665,0.00028,15.48367]
[1777365928871,35.3,76755.93,0.2,0.57642,0.00028,15.4851]
[1777365931560,35.3,76755.64,0.2,0.57635,0.00028,15.4856]
[1777365931652,35.3,76755.64,0.2,0.57635,0.00028,15.4856]
[1777365931893,35.29,76755.29,0.2,0.57628,0.00028,15.4805]
[1777365933568,35.29,76755.81,0.2,0.57643,0.00028,15.47948]
[1777365933907,35.28,76756.09,0.2,0.57653,0.00028,15.47875]
[1777365934505,35.28,76756.09,0.2,0.57653,0.00028,15.47875]
[1777365934914,35.27,76757.3,0.2,0.57689,0.00028,15.47622]
[1777365939948,35.21,76757.79,0.2,0.57714,0.00028,15.47444]
[1777365940888,35.21,76757.79,0.2,0.57714,0.00028,15.47444]
[1777365940984,35.18,76758.69,0.2,0.57746,0.00028,15.47214]
[1777365943976,35.08,76762.71,0.2,0.57879,0.00028,15.46257]
[1777365944984,35.05,76765.9,0.2,0.57975,0.00028,15.45562]
[1777365950020,34.97,76765.95,0.2,0.57994,0.00028,15.45417]
[1777365953040,34.96,76763.3,0.2,0.5792,0.00028,15.45947]
[1777365953560,34.96,76763.3,0.2,0.5792,0.00028,15.45947]
[1777365954049,34.96,76763.34,0.2,0.57922,0.00028,15.45935]
[1777365956967,34.96,76762.55,0.2,0.57899,0.00028,15.46095]
[1777365957186,34.96,76762.77,0.2,0.57906,0.00028,15.4605]
[1777365962257,34.96,76763.11,0.2,0.57915,0.00028,15.4598]
[1777365968145,34.95,76764.35,0.2,0.57951,0.00028,15.45727]
[1777365969152,34.95,76767.21,0.2,0.58031,0.00028,15.45139]
[1777365969936,34.95,76767.21,0.2,0.58031,0.00028,15.45139]
[1777365970162,34.95,76769.11,0.2,0.58085,0.00028,15.44746]
[1777365976201,34.96,76768.77,0.2,0.58075,0.00028,15.44818]
[1777365981569,34.96,76769.63,0.2,0.581,0.00028,15.4464]
[1777365984648,34.96,76772.72,0.2,0.58187,0.00028,15.43993]
[1777365988105,34.96,76772.12,0.2,0.5817,0.00028,15.44121]
[1777365988286,34.96,76772.12,0.2,0.5817,0.00028,15.44121]
[1777365989952,34.96,76771.96,0.2,0.58165,0.00028,15.44155]
[1777365990048,34.96,76771.96,0.2,0.58165,0.00028,15.44155]
[1777365990098,34.96,76771.96,0.2,0.58165,0.00028,15.44155]
[1777365990312,34.96,76771.96,0.2,0.58165,0.00028,15.44155]
[1777365990301,34.96,76772.29,0.2,0.58174,0.00028,15.44086]
[1777365990772,34.96,76772.29,0.2,0.58174,0.00028,15.44086]
[1777365991308,34.96,76779.19,0.2,0.58372,0.00028,15.42036]
[1777365991527,34.96,76779.19,0.2,0.58372,0.00028,15.42036]
[1777365991587,34.96,76779.19,0.2,0.58372,0.00028,15.42036]
[1777365991662,34.96,76779.19,0.2,0.58372,0.00028,15.42036]
[1777365991966,34.96,76779.19,0.2,0.58372,0.00028,15.42036]
[1777365992313,34.95,76783.99,0.2,0.58508,0.00028,15.40987]
[1777365993975,34.95,76784.37,0.2,0.58519,0.00028,15.40901]
[1777365994329,34.95,76784.03,0.2,0.5851,0.00028,15.40973]
[1777365999758,34.94,76782.94,0.2,0.58481,0.00028,15.412]
[1777366002993,34.92,76781.54,0.2,0.58446,0.00028,15.41467]
[1777366003094,34.89,76781.91,0.2,0.58464,0.00028,15.41319]
[1777366003909,34.88,76779.13,0.2,0.58388,0.00028,15.41908]
[1777366005405,34.88,76775.8,0.2,0.58293,0.00028,15.42627]
[1777366007894,34.88,76774.78,0.2,0.58264,0.00028,15.42846]
[1777366007996,34.88,76773.33,0.2,0.58223,0.00028,15.43154]
[1777366013462,34.88,76771.13,0.2,0.58161,0.00028,15.4362]
[1777366018739,34.88,76770.72,0.2,0.58149,0.00028,15.43705]
[1777366024126,34.85,76772.23,0.2,0.58198,0.00028,15.43336]
[1777366029577,34.84,76772.68,0.2,0.58214,0.00028,15.43216]
[1777366032331,34.82,76768.8,0.2,0.58106,0.00028,15.44014]
[1777366033363,34.82,76765.1,0.2,0.58002,0.00028,15.4478]
[1777366033819,34.82,76765.1,0.2,0.58002,0.00028,15.4478]
[1777366034308,34.82,76764.08,0.2,0.57974,0.00028,15.44983]
[1777366039350,34.8,76763.4,0.2,0.57958,0.00028,15.45097]
[1777366042223,34.8,76763.5,0.2,0.57962,0.00028,15.45067]
[1777366042309,34.78,76763.36,0.2,0.5796,0.00028,15.45077]
[1777366043675,34.78,76760.7,0.2,0.57885,0.00028,15.45613]
[1777366044709,34.78,76760.7,0.2,0.57885,0.00028,15.45613]
[1777366044786,34.77,76756.76,0.2,0.57774,0.00028,15.46403]
[1777366050725,34.77,76755.72,0.2,0.57744,0.00028,15.46611]
[1777366055758,34.78,76757.18,0.2,0.57788,0.00028,15.45749]
[1777366059960,34.78,76757.75,0.2,0.57804,0.00028,15.45636]
[1777366059961,34.78,76757.44,0.2,0.57795,0.00028,15.457]
[1777366065828,34.78,76759.4,0.2,0.5785,0.00028,15.45306]
[1777366070864,34.78,76759.85,0.2,0.57863,0.00028,15.45215]
[1777366075898,34.78,76759.25,0.2,0.57846,0.00028,15.45336]
[1777366080934,34.78,76759.44,0.2,0.57852,0.00028,15.45297]
[1777366086218,34.78,76760.4,0.2,0.57879,0.00028,15.45102]
[1777366092307,34.78,76760.6,0.2,0.57885,0.00028,15.4506]
[1777366098179,34.78,76760.87,0.2,0.57893,0.00028,15.45005]
[1777366104096,34.78,76761.21,0.2,0.57902,0.00028,15.44935]
[1777366109130,34.78,76760.52,0.2,0.57883,0.00028,15.45075]
[1777366114164,34.78,76760.47,0.2,0.57884,0.00028,15.44511]
[1777366119199,34.78,76760.16,0.2,0.57875,0.00028,15.44574]
[1777366125243,34.78,76760.59,0.2,0.57887,0.00028,15.44487]
[1777366128392,34.78,76765.25,0.2,0.5802,0.00028,15.4353]
[1777366134305,34.78,76765.61,0.2,0.5803,0.00028,15.43452]
[1777366138462,34.78,76769.88,0.2,0.58152,0.00028,15.42555]
[1777366139207,34.78,76769.88,0.2,0.58152,0.00028,15.42555]
[1777366139346,34.78,76769.89,0.2,0.58153,0.00028,15.42552]
[1777366140471,34.77,76774.63,0.2,0.58288,0.00028,15.41541]
[1777366142361,34.77,76778.95,0.2,0.5841,0.00028,15.40605]
[1777366143051,34.77,76778.95,0.2,0.5841,0.00028,15.40605]
[1777366143370,34.77,76780.89,0.2,0.58466,0.00028,15.40176]
[1777366144095,34.77,76780.89,0.2,0.58466,0.00028,15.40176]
[1777366144377,34.77,76782.09,0.2,0.58501,0.00028,15.39908]
[1777366146389,34.77,76786.46,0.2,0.58625,0.00028,15.38929]
[1777366147215,34.77,76786.46,0.2,0.58625,0.00028,15.38929]
[1777366147397,34.76,76791.73,0.2,0.58775,0.00028,15.37733]
[1777366148404,34.76,76794.34,0.2,0.5885,0.00028,15.37131]
[1777366153439,34.76,76795.52,0.2,0.58885,0.00028,15.36845]
[1777366158474,34.75,76795.0,0.2,0.58871,0.00028,15.36952]
[1777366163747,34.74,76794.57,0.2,0.58861,0.00028,15.37038]
[1777366172734,34.73,76794.33,0.2,0.58859,0.00028,15.36495]
[1777366179620,34.72,76795.84,0.2,0.58904,0.00028,15.36126]
[1777366184657,34.72,76795.48,0.2,0.58895,0.00028,15.362]
[1777366189691,34.71,76795.11,0.2,0.58886,0.00028,15.36276]
[1777366195734,34.71,76793.83,0.2,0.5885,0.00028,15.36561]
[1777366198225,34.71,76793.88,0.2,0.58852,0.00028,15.36548]
[1777366198327,34.71,76791.6,0.2,0.58788,0.00028,15.37069]
[1777366198884,34.71,76787.49,0.2,0.58671,0.00028,15.38004]
[1777366200303,34.71,76787.49,0.2,0.58671,0.00028,15.38004]
[1777366200403,34.71,76786.72,0.2,0.58649,0.00028,15.38178]
[1777366201971,34.71,76786.72,0.2,0.58649,0.00028,15.38178]
[1777366202058,34.71,76786.72,0.2,0.58649,0.00028,15.38178]
[1777366202232,34.71,76786.72,0.2,0.58649,0.00028,15.38178]
[1777366202350,34.71,76786.72,0.2,0.58649,0.00028,15.38178]
[1777366202517,34.71,76786.72,0.2,0.58649,0.00028,15.38178]
[1777366202389,34.71,76779.67,0.2,0.58448,0.00028,15.39749]
[1777366202683,34.71,76779.67,0.2,0.58448,0.00028,15.39749]
[1777366203358,34.71,76779.67,0.2,0.58448,0.00028,15.39749]
[1777366203492,34.71,76779.67,0.2,0.58448,0.00028,15.39749]
[1777366203565,34.71,76747.27,0.2,0.57524,0.00029,15.46454]
[1777366204083,34.71,76747.27,0.2,0.57524,0.00029,15.46454]
[1777366204093,34.71,76732.03,0.2,0.57087,0.00029,15.49318]
[1777366204699,34.71,76732.03,0.2,0.57087,0.00029,15.49318]
[1777366205295,34.71,76732.03,0.2,0.57087,0.00029,15.49318]
[1777366205358,34.71,76728.05,0.2,0.56974,0.00029,15.5003]
[1777366206305,34.71,76728.05,0.2,0.56974,0.00029,15.5003]
[1777366206716,34.7,76727.7,0.2,0.56964,0.00029,15.5009]
[1777366206816,34.7,76727.7,0.2,0.56964,0.00029,15.5009]
[1777366206915,34.7,76727.7,0.2,0.56964,0.00029,15.5009]
[1777366207137,34.7,76727.01,0.2,0.56944,0.00029,15.50213]
[1777366209491,34.7,76717.81,0.2,0.5668,0.00029,15.51814]
[1777366212795,34.7,76716.03,0.2,0.56629,0.00029,15.52116]
[1777366212891,34.7,76719.26,0.2,0.56722,0.00029,15.51566]
[1777366215912,34.7,76723.39,0.2,0.56841,0.00029,15.5085]
[1777366216919,34.7,76726.49,0.2,0.56929,0.00029,15.50304]
[1777366221955,34.7,76724.68,0.2,0.56877,0.00029,15.50627]
[1777366224388,34.71,76724.43,0.2,0.5687,0.00029,15.50671]
[1777366224420,34.71,76724.54,0.2,0.56873,0.00029,15.50653]
[1777366229101,34.71,76730.73,0.2,0.5705,0.00029,15.49551]
[1777366234822,34.71,76732.71,0.2,0.57109,0.00029,15.48623]
[1777366236877,34.71,76728.7,0.2,0.56993,0.00029,15.4935]
[1777366245115,34.72,76729.19,0.2,0.57006,0.00029,15.4927]
[1777366250149,34.72,76727.57,0.2,0.56959,0.00029,15.49564]
[1777366255184,34.73,76726.95,0.2,0.56941,0.00029,15.49678]
[1777366259311,34.73,76730.26,0.2,0.57035,0.00029,15.4909]
[1777366265256,34.73,76730.82,0.2,0.5705,0.00029,15.48994]
[1777366268277,34.74,76733.64,0.2,0.57131,0.00029,15.48485]
[1777366273312,34.74,76733.88,0.2,0.57136,0.00029,15.48449]
[1777366278347,34.75,76733.17,0.2,0.57115,0.00029,15.48585]
[1777366283382,34.75,76733.34,0.2,0.57119,0.00029,15.48561]
[1777366287409,34.76,76730.13,0.2,0.57026,0.00029,15.49148]
[1777366292447,34.76,76729.02,0.2,0.56996,0.00029,15.4878]
[1777366297481,34.77,76729.17,0.2,0.56999,0.00029,15.4876]
[1777366302516,34.77,76727.92,0.2,0.56963,0.00029,15.48989]
[1777366307551,34.78,76728.65,0.2,0.56983,0.00029,15.48865]
[1777366313593,34.78,76727.92,0.2,0.56961,0.00029,15.49003]
[1777366318627,34.79,76725.78,0.2,0.56898,0.00029,15.49389]
[1777366323664,34.79,76724.01,0.2,0.56847,0.00029,15.49706]
[1777366329033,34.8,76722.74,0.2,0.56809,0.00029,15.49932]
[1777366331719,34.8,76727.28,0.2,0.56939,0.00029,15.49141]
[1777366334739,34.81,76730.11,0.2,0.57019,0.00029,15.48642]
[1777366339871,34.81,76732.74,0.2,0.57093,0.00029,15.48175]
[1777366342994,34.81,76733.82,0.2,0.57124,0.00029,15.47981]
[1777366343636,34.82,76735.48,0.2,0.5717,0.00029,15.47682]
[1777366344308,34.82,76738.33,0.2,0.57252,0.00029,15.47156]
[1777366344929,34.82,76742.09,0.2,0.57359,0.00029,15.46451]
[1777366346042,34.82,76745.12,0.2,0.57446,0.00029,15.45875]
[1777366349004,34.82,76752.08,0.2,0.57644,0.00029,15.44526]
[1777366351362,34.82,76752.08,0.2,0.57644,0.00029,15.4453]
[1777366351456,34.83,76752.6,0.2,0.5766,0.00029,15.43859]
[1777366355287,34.83,76752.71,0.2,0.57663,0.00029,15.43838]
[1777366355388,34.83,76752.57,0.2,0.57659,0.00029,15.43865]
[1777366360921,34.74,76753.32,0.2,0.57698,0.00029,15.43583]
[1777366365957,34.61,76755.34,0.2,0.57782,0.00029,15.4298]
[1777366373007,34.57,76756.7,0.2,0.57829,0.00029,15.42644]
[1777366374121,34.57,76756.7,0.2,0.57829,0.00029,15.42644]
[1777366374156,34.57,76756.7,0.2,0.57829,0.00029,15.42644]
[1777366374219,34.57,76756.7,0.2,0.57829,0.00029,15.42644]
[1777366374576,34.57,76756.7,0.2,0.57829,0.00029,15.42644]
[1777366374677,34.57,76763.67,0.2,0.5803,0.00029,15.41199]
[1777366376028,34.55,76775.11,0.2,0.5836,0.00029,15.38732]
[1777366377302,34.55,76775.11,0.2,0.5836,0.00029,15.38732]
[1777366377395,34.52,76767.35,0.2,0.58144,0.00029,15.40351]
[1777366383078,34.5,76766.5,0.2,0.58124,0.00029,15.40493]
[1777366388686,34.47,76767.03,0.2,0.58147,0.00029,15.40322]
[1777366388955,34.45,76766.74,0.2,0.58142,0.00029,15.40358]
[1777366389121,34.44,76765.76,0.2,0.58117,0.00029,15.40542]
[1777366394603,34.38,76765.22,0.2,0.58113,0.00029,15.40556]
[1777366400295,34.29,76766.73,0.2,0.58176,0.00029,15.40079]
[1777366407247,34.22,76767.27,0.2,0.58207,0.00029,15.39835]
[1777366412283,34.17,76770.27,0.2,0.58307,0.00029,15.38525]
[1777366418325,34.15,76771.41,0.2,0.58344,0.00029,15.38237]
[1777366423360,34.15,76771.73,0.2,0.58354,0.00029,15.38162]
[1777366428395,34.15,76772.5,0.2,0.58377,0.00029,15.37987]
[1777366433429,34.14,76771.16,0.2,0.5834,0.00029,15.38264]
[1777366438464,34.14,76771.06,0.2,0.58338,0.00029,15.38282]
[1777366443500,34.13,76769.14,0.2,0.58283,0.00029,15.38699]
[1777366448560,34.13,76770.18,0.2,0.58313,0.00029,15.38466]
[1777366453569,34.13,76771.55,0.2,0.58354,0.00029,15.3816]
[1777366458605,34.13,76772.61,0.2,0.58385,0.00029,15.37922]
[1777366463639,34.12,76771.61,0.2,0.58356,0.00029,15.3814]
[1777366468674,34.12,76771.25,0.2,0.58346,0.00029,15.38216]
[1777366473709,34.12,76770.22,0.2,0.58319,0.00029,15.37862]
[1777366478745,34.12,76771.01,0.2,0.58343,0.00029,15.37684]
[1777366483780,34.12,76774.2,0.2,0.58436,0.00029,15.36973]
[1777366488815,34.12,76771.77,0.2,0.58365,0.00029,15.37512]
[1777366495864,34.11,76770.21,0.2,0.58321,0.00029,15.37852]
[1777366498886,34.11,76767.6,0.2,0.58245,0.00029,15.38422]
[1777366503919,34.11,76768.98,0.2,0.58286,0.00029,15.38116]
[1777366508954,34.11,76769.25,0.2,0.58294,0.00029,15.38053]
[1777366513989,34.11,76770.39,0.2,0.58327,0.00029,15.37799]
[1777366519025,34.11,76770.37,0.2,0.58327,0.00029,15.378]
[1777366524060,34.1,76770.59,0.2,0.58334,0.00029,15.37749]
[1777366527746,34.1,76775.51,0.2,0.58477,0.00029,15.36652]
[1777366533122,34.1,76774.78,0.2,0.58458,0.00029,15.36237]
[1777366538700,34.1,76774.21,0.2,0.58442,0.00029,15.36365]
[1777366544200,34.1,76773.33,0.2,0.58416,0.00029,15.36561]
[1777366549234,34.1,76773.26,0.2,0.58415,0.00029,15.36576]
[1777366554270,34.1,76771.08,0.2,0.58351,0.00029,15.3706]
[1777366559307,34.1,76772.02,0.2,0.58379,0.00029,15.36851]
[1777366564341,34.1,76771.67,0.2,0.58369,0.00029,15.36928]
[1777366568394,34.1,76771.56,0.2,0.58365,0.00029,15.36951]
[1777366568491,34.1,76770.77,0.2,0.58343,0.00029,15.37126]
[1777366574412,34.1,76772.25,0.2,0.58386,0.00029,15.36797]
[1777366579447,34.1,76771.38,0.2,0.5836,0.00029,15.3699]
[1777366584481,34.1,76772.06,0.2,0.5838,0.00029,15.36838]
[1777366587289,34.1,76771.87,0.2,0.58375,0.00029,15.36881]
[1777366587302,34.1,76771.87,0.2,0.58375,0.00029,15.36881]
[1777366587923,34.1,76775.93,0.2,0.58493,0.00029,15.35973]
[1777366589551,34.1,76786.23,0.2,0.58791,0.00029,15.3361]
[1777366591505,34.1,76786.23,0.2,0.58791,0.00029,15.33611]
[1777366591645,34.1,76786.35,0.2,0.58797,0.00029,15.33006]
[1777366595558,34.1,76788.95,0.2,0.58872,0.00029,15.324]
[1777366600596,34.11,76787.5,0.2,0.58829,0.00029,15.3275]
[1777366605629,34.11,76788.6,0.2,0.5886,0.00029,15.32496]
[1777366610707,34.11,76787.74,0.2,0.58835,0.00029,15.32705]
[1777366615742,34.12,76788.03,0.2,0.58842,0.00029,15.32642]
[1777366620778,34.12,76788.26,0.2,0.58848,0.00029,15.32593]
[1777366625813,34.12,76788.54,0.2,0.58856,0.00029,15.32532]
[1777366630847,34.12,76788.7,0.2,0.5886,0.00029,15.32499]
[1777366635883,34.13,76788.65,0.2,0.58858,0.00029,15.32515]
[1777366640920,34.13,76789.14,0.2,0.58872,0.00029,15.32404]
[1777366645952,34.13,76788.88,0.2,0.58864,0.00029,15.32469]
[1777366650987,34.13,76789.07,0.2,0.58869,0.00029,15.32428]
[1777366656023,34.13,76789.29,0.2,0.58878,0.00029,15.318]
[1777366660439,34.13,76789.16,0.2,0.58874,0.00029,15.31833]
[1777366660497,34.13,76790.53,0.2,0.58913,0.00029,15.31511]
[1777366666094,34.14,76791.42,0.2,0.58938,0.00029,15.31306]
[1777366672341,34.14,76792.59,0.2,0.58972,0.00029,15.31032]
[1777366673142,34.14,76792.12,0.2,0.58958,0.00029,15.31146]
[1777366673690,34.14,76792.44,0.2,0.58967,0.00029,15.31071]
[1777366675578,34.14,76800.34,0.2,0.59195,0.00029,15.29168]
[1777366676286,34.14,76800.34,0.2,0.59195,0.00029,15.29168]
[1777366677519,34.14,76807.33,0.2,0.59396,0.00029,15.27443]
[1777366680154,34.15,76808.25,0.2,0.59422,0.00029,15.2722]
[1777366680236,34.15,76807.51,0.2,0.594,0.00029,15.27409]
[1777366687242,34.16,76803.65,0.2,0.59286,0.00029,15.28395]
[1777366692348,34.17,76805.52,0.2,0.59338,0.00029,15.27953]
[1777366697590,34.18,76806.91,0.2,0.59375,0.00029,15.27628]
[1777366699613,34.18,76806.91,0.2,0.59375,0.00029,15.27628]
[1777366699646,34.18,76806.98,0.2,0.59377,0.00029,15.27619]
[1777366702418,34.19,76811.83,0.2,0.59515,0.00029,15.26415]
[1777366705762,34.2,76815.91,0.2,0.5963,0.00029,15.25399]
[1777366709396,34.23,76818.94,0.2,0.59709,0.00029,15.24695]
[1777366711992,34.23,76818.94,0.2,0.59709,0.00029,15.24695]
[1777366712487,34.24,76827.05,0.2,0.59943,0.00029,15.22012]
[1777366714783,34.24,76829.52,0.2,0.60012,0.00029,15.2137]
[1777366714857,34.24,76831.03,0.2,0.60055,0.00029,15.20974]
[1777366718460,34.25,76827.01,0.2,0.59938,0.00029,15.22064]
[1777366723493,34.26,76827.02,0.2,0.59935,0.00029,15.22093]
[1777366726063,34.27,76827.25,0.2,0.59941,0.00029,15.22039]
[1777366726514,34.27,76826.66,0.2,0.59922,0.00029,15.22207]
[1777366727521,34.27,76820.58,0.2,0.59748,0.00029,15.23796]
[1777366728528,34.27,76813.74,0.2,0.59552,0.00029,15.2555]
[1777366732021,34.27,76811.37,0.2,0.59483,0.00029,15.26153]
[1777366732069,34.28,76807.02,0.2,0.59357,0.00029,15.27245]
[1777366737462,34.28,76804.99,0.2,0.59298,0.00029,15.2776]
[1777366742702,34.29,76802.32,0.2,0.59219,0.00029,15.28433]
[1777366747717,34.3,76793.55,0.2,0.58965,0.00029,15.30559]
[1777366748402,34.3,76793.55,0.2,0.58965,0.00029,15.30559]
[1777366748692,34.3,76793.55,0.2,0.58965,0.00029,15.30559]
[1777366748808,34.3,76793.55,0.2,0.58965,0.00029,15.30559]
[1777366748885,34.3,76790.35,0.2,0.58872,0.00029,15.31319]
[1777366751690,34.32,76785.59,0.2,0.58731,0.00029,15.32456]
[1777366757731,34.32,76785.98,0.2,0.58741,0.00029,15.32379]
[1777366762842,34.33,76788.87,0.2,0.58823,0.00029,15.31722]
[1777366765788,34.33,76791.71,0.2,0.58904,0.00029,15.31065]
[1777366768008,34.33,76795.4,0.2,0.59009,0.00029,15.30197]
[1777366774852,34.36,76795.01,0.2,0.58996,0.00029,15.29758]
[1777366779887,34.36,76794.23,0.2,0.58972,0.00029,15.29957]
[1777366783849,34.37,76796.64,0.2,0.5904,0.00029,15.29393]
[1777366783943,34.38,76799.47,0.2,0.59118,0.00029,15.28747]
[1777366788949,34.39,76802.78,0.2,0.59211,0.00029,15.27965]
[1777366793765,34.4,76803.48,0.2,0.59229,0.00029,15.27811]
[1777366793995,34.4,76805.71,0.2,0.59293,0.00029,15.27266]
[1777366798012,34.41,76808.77,0.2,0.59379,0.00029,15.2653]
[1777366800798,34.41,76809.04,0.2,0.59386,0.00029,15.26466]
[1777366801171,34.41,76809.04,0.2,0.59386,0.00029,15.26466]
[1777366801039,34.41,76809.7,0.2,0.59404,0.00029,15.26308]
[1777366801188,34.41,76809.7,0.2,0.59404,0.00029,15.26308]
[1777366802041,34.41,76806.08,0.2,0.593,0.00029,15.27204]
[1777366803122,34.41,76806.08,0.2,0.593,0.00029,15.27204]
[1777366803151,34.41,76803.4,0.2,0.59223,0.00029,15.27862]
[1777366806382,34.42,76803.14,0.2,0.59215,0.00029,15.27933]
[1777366807075,34.42,76804.88,0.2,0.59265,0.00029,15.27511]
[1777366809089,34.42,76808.29,0.2,0.59362,0.00029,15.26677]
[1777366809322,34.42,76808.29,0.2,0.59362,0.00029,15.26677]
[1777366810099,34.42,76810.86,0.2,0.59435,0.00029,15.26041]
[1777366813120,34.42,76813.57,0.2,0.59512,0.00029,15.25367]
[1777366817149,34.43,76817.04,0.2,0.5961,0.00029,15.24507]
[1777366819834,34.43,76817.26,0.2,0.59615,0.00029,15.2446]
[1777366820072,34.43,76817.26,0.2,0.59615,0.00029,15.2446]
[1777366820170,34.43,76816.91,0.2,0.59605,0.00029,15.2455]
[1777366821177,34.43,76803.26,0.2,0.59214,0.00029,15.27941]
[1777366822184,34.43,76796.39,0.2,0.59017,0.00029,15.29593]
[1777366822894,34.43,76796.39,0.2,0.59017,0.00029,15.29593]
[1777366823191,34.43,76796.64,0.2,0.59024,0.00029,15.29535]
[1777366828225,34.44,76796.28,0.2,0.59013,0.00029,15.29628]
[1777366833333,34.44,76795.08,0.2,0.58981,0.00029,15.29339]
[1777366838689,34.44,76797.08,0.2,0.59037,0.00029,15.28871]
[1777366846354,34.45,76797.03,0.2,0.59034,0.00029,15.28896]
[1777366851389,34.45,76797.04,0.2,0.59034,0.00029,15.28901]
[1777366856423,34.46,76796.24,0.2,0.5901,0.00029,15.29099]
[1777366861458,34.46,76795.76,0.2,0.58996,0.00029,15.2922]
[1777366866493,34.46,76790.4,0.2,0.58841,0.00029,15.30483]
[1777366870627,34.46,76782.06,0.2,0.58602,0.00029,15.32393]
[1777366873196,34.46,76782.06,0.2,0.58602,0.00029,15.32392]
[1777366872539,34.46,76778.55,0.2,0.58501,0.00029,15.33179]
[1777366873546,34.46,76779.16,0.2,0.58518,0.00029,15.33043]
[1777366877783,34.46,76782.02,0.2,0.58601,0.00029,15.32399]
[1777366882609,34.46,76785.08,0.2,0.58689,0.00029,15.31705]
[1777366887644,34.46,76785.13,0.2,0.5869,0.00029,15.31694]
[1777366892679,34.46,76785.04,0.2,0.5869,0.00029,15.31135]
[1777366897715,34.46,76785.97,0.2,0.58717,0.00029,15.30922]
[1777366902749,34.46,76786.45,0.2,0.58731,0.00029,15.30812]
[1777366907254,34.46,76790.0,0.2,0.58833,0.00029,15.29993]
[1777366912818,34.46,76787.22,0.2,0.58753,0.00029,15.30637]
[1777366917855,34.46,76788.0,0.2,0.58775,0.00029,15.30458]
[1777366919819,34.46,76788.82,0.2,0.58799,0.00029,15.30269]
[1777366919834,34.46,76788.82,0.2,0.58799,0.00029,15.30269]
[1777366919935,34.46,76784.66,0.2,0.58679,0.00029,15.31224]
[1777366921888,34.46,76781.01,0.2,0.58574,0.00029,15.3205]
[1777366923662,34.46,76779.13,0.2,0.5852,0.00029,15.32471]
[1777366923966,34.46,76777.81,0.2,0.58482,0.00029,15.32764]
[1777366928932,34.46,76772.38,0.2,0.58326,0.00029,15.33957]
[1777366932769,34.46,76774.06,0.2,0.58375,0.00029,15.33587]
[1777366932962,34.46,76773.2,0.2,0.5835,0.00029,15.33776]
[1777366934975,34.46,76768.58,0.2,0.58217,0.00029,15.34775]
[1777366940011,34.45,76766.82,0.2,0.58167,0.00029,15.35146]
[1777366944105,34.45,76772.35,0.2,0.58328,0.00029,15.33946]
[1777366944655,34.45,76772.35,0.2,0.58328,0.00029,15.33946]
[1777366945045,34.45,76772.35,0.2,0.58328,0.00029,15.33945]
[1777366949164,34.45,76775.2,0.2,0.5841,0.00029,15.33315]
[1777366954175,34.45,76775.67,0.2,0.58427,0.00029,15.32629]
[1777366959353,34.45,76773.53,0.2,0.58365,0.00029,15.33101]
[1777366964392,34.45,76771.29,0.2,0.583,0.00029,15.33592]
[1777366969213,34.45,76767.82,0.2,0.582,0.00029,15.34342]
[1777366974247,34.45,76767.48,0.2,0.5819,0.00029,15.34416]
[1777366979283,34.44,76767.42,0.2,0.58191,0.00029,15.3441]
[1777366984317,34.42,76765.95,0.2,0.58151,0.00029,15.34702]
[1777366989353,34.41,76765.08,0.2,0.58129,0.00029,15.34864]
[1777366994393,34.4,76764.15,0.2,0.58105,0.00029,15.3504]
[1777366999425,34.39,76763.1,0.2,0.58077,0.00029,15.35241]
[1777367004461,34.37,76763.32,0.2,0.58086,0.00029,15.35172]
[1777367010170,34.36,76762.87,0.2,0.58076,0.00029,15.3525]
[1777367014271,34.35,76762.66,0.2,0.58074,0.00029,15.34699]
[1777367014309,34.35,76760.94,0.2,0.58025,0.00029,15.35054]
[1777367017383,34.34,76757.11,0.2,0.57916,0.00029,15.35844]
[1777367019121,34.34,76757.11,0.2,0.57916,0.00029,15.35844]
[1777367019222,34.34,76757.95,0.2,0.57941,0.00029,15.35662]
[1777367022921,34.34,76758.11,0.2,0.57946,0.00029,15.35629]
[1777367022971,34.34,76759.99,0.2,0.58,0.00029,15.35237]
[1777367028628,34.33,76759.07,0.2,0.57976,0.00029,15.35411]
[1777367033664,34.31,76761.01,0.2,0.58034,0.00029,15.34984]
[1777367036704,34.31,76766.56,0.2,0.58196,0.00029,15.33795]
[1777367038700,34.31,76769.62,0.2,0.58285,0.00029,15.3313]
[1777367043734,34.31,76771.27,0.2,0.58333,0.00029,15.32765]
[1777367048769,34.3,76768.74,0.2,0.58261,0.00029,15.33305]
[1777367054812,34.28,76768.59,0.2,0.58261,0.00029,15.33308]
[1777367059850,34.27,76770.47,0.2,0.58318,0.00029,15.32873]
[1777367064882,34.26,76767.43,0.2,0.58233,0.00029,15.33511]
[1777367069917,34.25,76766.45,0.2,0.58207,0.00029,15.33705]
[1777367070924,34.25,76763.64,0.2,0.58125,0.00029,15.34309]
[1777367075959,34.24,76763.17,0.2,0.58115,0.00029,15.33826]
[1777367079002,34.24,76761.01,0.2,0.58052,0.00029,15.34284]
[1777367079025,34.24,76761.18,0.2,0.58057,0.00029,15.34247]
[1777367083007,34.24,76764.76,0.2,0.58162,0.00029,15.33479]
[1777367084438,34.24,76769.7,0.2,0.58305,0.00029,15.32405]
[1777367090058,34.24,76771.04,0.2,0.58344,0.00029,15.3211]
[1777367094088,34.24,76773.76,0.2,0.58424,0.00029,15.31506]
[1777367099127,34.22,76772.79,0.2,0.58399,0.00029,15.31695]
[1777367104157,34.21,76772.44,0.2,0.58391,0.00029,15.3175]
[1777367109194,34.2,76774.04,0.2,0.5844,0.00029,15.31376]
[1777367109298,34.2,76775.03,0.2,0.58469,0.00029,15.31151]
[1777367114766,34.19,76772.68,0.2,0.58403,0.00029,15.31653]
[1777367115235,34.19,76769.18,0.2,0.58302,0.00029,15.32426]
[1777367120271,34.19,76767.72,0.2,0.58259,0.00029,15.32744]
[1777367125306,34.19,76767.74,0.2,0.5826,0.00029,15.32739]
[1777367130341,34.18,76771.03,0.2,0.58356,0.00029,15.32012]
[1777367131348,34.18,76774.78,0.2,0.58469,0.00029,15.30592]
[1777367136383,34.17,76776.48,0.2,0.58521,0.00029,15.30183]
[1777367141418,34.15,76775.74,0.2,0.58503,0.00029,15.30324]
[1777367146452,34.14,76773.42,0.2,0.58438,0.00029,15.30819]
[1777367147459,34.14,76768.51,0.2,0.58296,0.00029,15.31902]
[1777367148916,34.14,76768.29,0.2,0.5829,0.00029,15.31946]
[1777367149474,34.13,76768.27,0.2,0.5829,0.00029,15.31946]
[1777367153595,34.12,76768.14,0.2,0.58288,0.00029,15.31958]
[1777367154509,34.12,76768.24,0.2,0.58291,0.00029,15.31937]
[1777367159544,34.12,76767.36,0.2,0.58265,0.00029,15.3213]
[1777367165587,34.12,76768.22,0.2,0.5829,0.00029,15.31943]
[1777367170623,34.13,76768.86,0.2,0.58309,0.00029,15.31803]
[1777367175659,34.13,76769.22,0.2,0.58319,0.00029,15.31725]
[1777367180913,34.13,76768.75,0.2,0.58305,0.00029,15.3183]
[1777367187006,34.13,76768.44,0.2,0.58296,0.00029,15.31899]
[1777367192777,34.12,76768.84,0.2,0.58313,0.00029,15.31211]
[1777367197812,34.11,76767.68,0.2,0.58282,0.00029,15.31446]
[1777367202913,34.09,76768.54,0.2,0.58309,0.00029,15.31237]
[1777367206874,34.09,76771.47,0.2,0.58397,0.00029,15.30571]
[1777367207882,34.08,76774.08,0.2,0.58473,0.00029,15.29983]
[1777367212564,34.07,76771.19,0.2,0.58392,0.00029,15.30605]
[1777367214468,34.07,76774.09,0.2,0.58476,0.00029,15.29956]
[1777367219966,34.07,76772.77,0.2,0.58438,0.00029,15.30251]
[1777367225003,34.07,76771.15,0.2,0.58391,0.00029,15.30612]
[1777367227855,34.07,76773.51,0.2,0.5846,0.00029,15.30083]
[1777367228414,34.07,76775.04,0.2,0.58504,0.00029,15.29739]
[1777367230115,34.07,76778.95,0.2,0.58618,0.00029,15.28849]
[1777367232054,34.07,76778.95,0.2,0.58618,0.00029,15.28849]
[1777367232090,34.07,76781.87,0.2,0.58704,0.00029,15.28176]
[1777367237086,34.07,76784.71,0.2,0.58786,0.00029,15.27515]
[1777367237770,34.07,76784.71,0.2,0.58786,0.00029,15.27515]
[1777367238161,34.07,76787.24,0.2,0.5886,0.00029,15.26921]
[1777367243193,34.07,76789.41,0.2,0.58923,0.00029,15.26409]
[1777367246848,34.07,76789.79,0.2,0.58934,0.00029,15.26321]
[1777367247156,34.07,76789.32,0.2,0.5892,0.00029,15.26433]
[1777367248163,34.07,76783.85,0.2,0.58761,0.00029,15.27721]
[1777367249169,34.07,76777.48,0.2,0.58575,0.00029,15.2919]
[1777367251183,34.07,76781.55,0.2,0.58697,0.00029,15.27674]
[1777367252193,34.07,76786.75,0.2,0.58848,0.00029,15.2646]
[1777367257225,34.07,76787.18,0.2,0.58861,0.00029,15.26358]
[1777367262262,34.07,76787.49,0.2,0.5887,0.00029,15.26286]
[1777367267296,34.07,76788.5,0.2,0.58899,0.00029,15.26048]
[1777367272330,34.07,76789.43,0.2,0.58926,0.00029,15.25827]
[1777367272845,34.07,76789.43,0.2,0.58926,0.00029,15.25827]
[1777367273337,34.07,76792.03,0.2,0.59001,0.00029,15.25207]
[1777367274330,34.07,76792.03,0.2,0.59001,0.00029,15.25207]
[1777367274431,34.07,76795.56,0.2,0.59104,0.00029,15.24356]
[1777367277596,34.07,76798.66,0.2,0.59194,0.00029,15.23603]
[1777367279039,34.07,76798.66,0.2,0.59194,0.00029,15.23604]
[1777367281394,34.07,76801.68,0.2,0.59281,0.00029,15.22863]
[1777367286428,34.08,76800.3,0.2,0.5924,0.00029,15.23209]
[1777367291463,34.08,76800.3,0.2,0.5924,0.00029,15.23215]
[1777367297106,34.08,76799.93,0.2,0.59229,0.00029,15.23308]
[1777367302541,34.08,76799.17,0.2,0.59206,0.00029,15.23497]
[1777367307575,34.08,76799.8,0.2,0.59225,0.00029,15.23344]
[1777367312610,34.08,76799.89,0.2,0.5923,0.00029,15.22739]
[1777367317646,34.08,76801.59,0.2,0.5928,0.00029,15.2232]
[1777367318855,34.08,76803.23,0.2,0.59327,0.00029,15.21913]
[1777367318869,34.08,76803.23,0.2,0.59327,0.00029,15.21913]
[1777367319578,34.08,76803.23,0.2,0.59327,0.00029,15.21913]
[1777367319660,34.08,76803.23,0.2,0.59327,0.00029,15.21914]
[1777367321582,34.08,76802.41,0.2,0.59303,0.00029,15.22118]
[1777367322126,34.08,76802.38,0.2,0.59302,0.00029,15.22126]
[1777367322139,34.08,76802.38,0.2,0.59302,0.00029,15.22126]
[1777367322216,34.08,76802.38,0.2,0.59302,0.00029,15.22126]
[1777367322472,34.08,76802.38,0.2,0.59302,0.00029,15.22126]
[1777367322698,34.08,76802.38,0.2,0.59302,0.00029,15.22126]
[1777367322681,34.08,76802.57,0.2,0.59308,0.00029,15.22079]
[1777367323176,34.08,76802.57,0.2,0.59308,0.00029,15.22079]
[1777367323211,34.08,76802.57,0.2,0.59308,0.00029,15.22079]
[1777367323687,34.08,76804.09,0.2,0.59352,0.00029,15.21702]
[1777367326787,34.09,76805.94,0.2,0.59405,0.00029,15.21242]
[1777367327338,34.09,76805.94,0.2,0.59405,0.00029,15.21242]
[1777367327347,34.09,76805.94,0.2,0.59405,0.00029,15.21242]
[1777367327372,34.09,76805.94,0.2,0.59405,0.00029,15.21242]
[1777367327382,34.09,76805.94,0.2,0.59405,0.00029,15.21242]
[1777367327452,34.09,76805.94,0.2,0.59405,0.00029,15.21242]
[1777367327457,34.09,76805.94,0.2,0.59405,0.00029,15.21242]
[1777367327497,34.09,76805.94,0.2,0.59405,0.00029,15.21242]
[1777367327662,34.09,76805.94,0.2,0.59405,0.00029,15.21242]
[1777367327717,34.09,76804.55,0.2,0.59365,0.00029,15.21591]
[1777367327803,34.09,76804.55,0.2,0.59365,0.00029,15.21591]
[1777367327812,34.09,76804.55,0.2,0.59365,0.00029,15.21591]
[1777367327834,34.09,76804.55,0.2,0.59365,0.00029,15.21591]
[1777367327837,34.09,76804.55,0.2,0.59365,0.00029,15.21591]
[1777367333838,34.09,76806.6,0.2,0.59423,0.00029,15.21083]
[1777367334528,34.09,76806.6,0.2,0.59423,0.00029,15.21083]
[1777367334564,34.09,76806.6,0.2,0.59423,0.00029,15.21083]
[1777367334586,34.09,76806.6,0.2,0.59423,0.00029,15.21083]
[1777367334602,34.09,76806.6,0.2,0.59423,0.00029,15.21083]
[1777367334629,34.09,76807.54,0.2,0.5945,0.00029,15.20849]
[1777367334789,34.09,76807.54,0.2,0.5945,0.00029,15.20849]
[1777367334919,34.09,76807.54,0.2,0.5945,0.00029,15.20849]
[1777367335021,34.09,76810.23,0.2,0.59528,0.00029,15.20168]
[1777367335917,34.09,76810.23,0.2,0.59528,0.00029,15.20168]
[1777367335950,34.09,76810.89,0.2,0.59547,0.00029,15.20002]
[1777367337947,34.09,76810.89,0.2,0.59547,0.00029,15.20004]
[1777367338952,34.09,76810.81,0.2,0.59544,0.00029,15.20027]
[1777367338966,34.09,76810.81,0.2,0.59544,0.00029,15.20027]
[1777367339053,34.09,76809.97,0.2,0.5952,0.00029,15.20243]
[1777367340994,34.09,76809.97,0.2,0.5952,0.00029,15.20245]
[1777367341095,34.09,76810.97,0.2,0.59548,0.00029,15.19993]
[1777367343898,34.1,76807.78,0.2,0.59455,0.00029,15.20809]
[1777367349122,34.1,76806.58,0.2,0.5942,0.00029,15.21119]
[1777367349197,34.1,76805.87,0.2,0.59399,0.00029,15.21299]
[1777367354906,34.11,76806.09,0.2,0.59404,0.00029,15.21256]
[1777367356346,34.11,76806.09,0.2,0.59404,0.00029,15.21256]
[1777367357550,34.11,76805.8,0.2,0.59395,0.00029,15.21333]
[1777367357637,34.11,76805.8,0.2,0.59395,0.00029,15.21333]
[1777367357709,34.11,76806.22,0.2,0.59407,0.00029,15.2123]
[1777367362963,34.11,76805.18,0.2,0.59376,0.00029,15.21501]
[1777367368000,34.12,76804.13,0.2,0.59344,0.00029,15.21773]
[1777367370432,34.12,76803.66,0.2,0.5933,0.00029,15.21892]
[1777367370533,34.12,76801.78,0.2,0.59275,0.00029,15.22362]
[1777367372467,34.12,76800.96,0.2,0.59254,0.00029,15.21982]
[1777367373739,34.12,76800.68,0.2,0.59246,0.00029,15.22053]
[1777367373780,34.12,76799.35,0.2,0.59207,0.00029,15.22381]
[1777367378069,34.13,76804.07,0.2,0.59344,0.00029,15.21221]
[1777367383103,34.13,76806.2,0.2,0.59405,0.00029,15.20696]
[1777367388138,34.13,76805.44,0.2,0.59382,0.00029,15.20893]
[1777367391878,34.13,76805.51,0.2,0.59383,0.00029,15.2088]
[1777367392166,34.13,76805.43,0.2,0.59381,0.00029,15.20901]
[1777367397203,34.14,76804.8,0.2,0.59362,0.00029,15.21066]
[1777367402236,34.14,76803.89,0.2,0.59335,0.00029,15.21301]
[1777367403244,34.14,76800.53,0.2,0.59237,0.00029,15.22134]
[1777367407272,34.15,76797.91,0.2,0.5916,0.00029,15.22784]
[1777367408141,34.15,76797.91,0.2,0.5916,0.00029,15.22784]
[1777367410145,34.15,76796.78,0.2,0.59127,0.00029,15.23063]
[1777367410256,34.15,76796.78,0.2,0.59127,0.00029,15.23063]
[1777367410357,34.15,76798.1,0.2,0.59165,0.00029,15.22743]
[1777367416263,34.15,76798.19,0.2,0.59167,0.00029,15.2273]
[1777367416334,34.15,76798.74,0.2,0.59182,0.00029,15.22598]
[1777367419356,34.16,76795.52,0.2,0.59088,0.00029,15.23385]
[1777367424461,34.16,76797.66,0.2,0.59149,0.00029,15.22875]
[1777367426423,34.16,76797.74,0.2,0.59152,0.00029,15.22855]
[1777367428345,34.16,76799.28,0.2,0.59196,0.00029,15.22483]
[1777367428419,34.16,76800.33,0.2,0.59226,0.00029,15.22227]
[1777367433483,34.17,76800.61,0.2,0.59237,0.00029,15.21582]
[1777367433557,34.17,76799.85,0.2,0.59214,0.00029,15.21772]
[1777367437415,34.17,76799.66,0.2,0.59208,0.00029,15.21823]
[1777367437790,34.17,76800.55,0.2,0.59234,0.00029,15.21606]
[1777367440462,34.17,76799.95,0.2,0.59216,0.00029,15.21757]
[1777367440597,34.17,76788.96,0.2,0.58897,0.00029,15.24402]
[1777367441510,34.17,76788.96,0.2,0.58897,0.00029,15.24403]
[1777367442562,34.17,76788.96,0.2,0.58897,0.00029,15.24403]
[1777367442622,34.17,76782.89,0.2,0.58721,0.00029,15.25823]
[1777367445538,34.17,76785.6,0.2,0.58799,0.00029,15.25195]
[1777367449567,34.18,76788.54,0.2,0.58884,0.00029,15.24508]
[1777367454601,34.18,76789.45,0.2,0.5891,0.00029,15.24298]
[1777367459635,34.18,76789.2,0.2,0.58902,0.00029,15.24362]
[1777367464671,34.18,76788.38,0.2,0.58878,0.00029,15.24561]
[1777367469706,34.18,76786.9,0.2,0.58835,0.00029,15.24911]
[1777367474815,34.18,76788.5,0.2,0.58881,0.00029,15.24537]
[1777367477762,34.19,76780.85,0.2,0.58658,0.00029,15.26318]
[1777367482797,34.19,76781.85,0.2,0.58687,0.00029,15.2609]
[1777367487832,34.19,76783.77,0.2,0.58743,0.00029,15.2565]
[1777367492866,34.19,76784.28,0.2,0.5876,0.00029,15.24952]
[1777367496894,34.19,76781.13,0.2,0.58668,0.00029,15.25682]
[1777367502647,34.19,76783.37,0.2,0.58733,0.00029,15.25168]
[1777367507972,34.19,76783.28,0.2,0.5873,0.00029,15.25192]
[1777367514014,34.19,76785.87,0.2,0.58805,0.00029,15.24591]
[1777367519049,34.19,76786.04,0.2,0.5881,0.00029,15.24549]
[1777367524084,34.19,76785.28,0.2,0.58788,0.00029,15.24725]
[1777367529119,34.19,76786.04,0.2,0.58811,0.00029,15.24545]
[1777367534154,34.19,76786.62,0.2,0.58828,0.00029,15.24407]
[1777367540200,34.19,76787.15,0.2,0.58844,0.00029,15.24281]
[1777367545305,34.19,76792.07,0.2,0.58987,0.00029,15.23115]
[1777367551273,34.19,76792.4,0.2,0.58999,0.00029,15.22454]
[1777367556528,34.19,76792.8,0.2,0.59011,0.00029,15.22359]
[1777367562350,34.19,76791.62,0.2,0.58976,0.00029,15.22643]
[1777367567384,34.19,76793.3,0.2,0.59025,0.00029,15.22243]
[1777367567992,34.19,76793.3,0.2,0.59025,0.00029,15.22243]
[1777367568392,34.19,76793.28,0.2,0.59024,0.00029,15.22248]
[1777367569890,34.19,76799.9,0.2,0.59216,0.00029,15.20643]
[1777367571413,34.19,76802.54,0.2,0.59293,0.00029,15.19994]
[1777367576448,34.19,76802.27,0.2,0.59285,0.00029,15.20064]
[1777367578462,34.19,76805.45,0.2,0.59377,0.00029,15.19276]
[1777367579544,34.19,76805.45,0.2,0.59377,0.00029,15.19276]
[1777367579613,34.19,76804.83,0.2,0.59359,0.00029,15.19432]
[1777367580545,34.19,76804.83,0.2,0.59359,0.00029,15.19432]
[1777367580892,34.19,76809.87,0.2,0.59504,0.00029,15.18167]
[1777367582489,34.19,76815.03,0.2,0.59654,0.00029,15.16851]
[1777367587524,34.2,76811.66,0.2,0.59555,0.00029,15.17725]
[1777367592560,34.2,76810.22,0.2,0.59513,0.00029,15.18091]
[1777367597598,34.2,76809.98,0.2,0.59506,0.00029,15.18152]
[1777367602630,34.2,76808.99,0.2,0.59478,0.00029,15.18401]
[1777367607666,34.2,76807.83,0.2,0.59444,0.00029,15.18692]
[1777367612701,34.2,76808.25,0.2,0.5946,0.00029,15.18]
[1777367617736,34.2,76807.51,0.2,0.59438,0.00029,15.18185]
[1777367619593,34.2,76807.69,0.2,0.59444,0.00029,15.1814]
[1777367619750,34.2,76806.45,0.2,0.59408,0.00029,15.18452]
[1777367620758,34.2,76802.33,0.2,0.59288,0.00029,15.19477]
[1777367625869,34.2,76798.78,0.2,0.59185,0.00029,15.20354]
[1777367627807,34.2,76789.67,0.2,0.5892,0.00029,15.22545]
[1777367628896,34.2,76789.67,0.2,0.5892,0.00029,15.22545]
[1777367628918,34.2,76783.23,0.2,0.58733,0.00029,15.24052]
[1777367634856,34.2,76785.99,0.2,0.58813,0.00029,15.2341]
[1777367636871,34.2,76788.94,0.2,0.58899,0.00029,15.22716]
[1777367641905,34.2,76791.32,0.2,0.58968,0.00029,15.2215]
[1777367644896,34.2,76792.43,0.2,0.59,0.00029,15.21886]
[1777367644926,34.2,76795.34,0.2,0.59085,0.00029,15.21188]
[1777367646940,34.2,76799.59,0.2,0.59208,0.00029,15.20157]
[1777367648954,34.2,76802.22,0.2,0.59284,0.00029,15.19513]
[1777367653988,34.2,76802.43,0.2,0.59289,0.00029,15.19468]
[1777367659026,34.21,76801.79,0.2,0.5927,0.00029,15.19632]
[1777367664061,34.21,76801.11,0.2,0.5925,0.00029,15.19805]
[1777367669093,34.21,76801.18,0.2,0.59251,0.00029,15.19794]
[1777367673661,34.21,76796.11,0.2,0.59107,0.00029,15.2045]
[1777367677739,34.22,76791.65,0.2,0.58977,0.00029,15.21524]
[1777367678493,34.22,76791.65,0.2,0.58977,0.00029,15.21524]
[1777367678594,34.22,76789.44,0.2,0.58912,0.00029,15.22049]
[1777367683647,34.22,76787.84,0.2,0.58865,0.00029,15.2243]
[1777367689237,34.22,76788.32,0.2,0.58879,0.00029,15.22324]
[1777367694273,34.22,76789.53,0.2,0.58913,0.00029,15.22044]
[1777367699308,34.23,76789.53,0.2,0.58913,0.00029,15.2205]
[1777367704417,34.23,76791.19,0.2,0.5896,0.00029,15.21658]
[1777367710996,34.23,76790.38,0.2,0.58937,0.00029,15.21852]
[1777367717097,34.23,76790.42,0.2,0.58938,0.00029,15.21845]
[1777367722469,34.23,76790.49,0.2,0.58939,0.00029,15.21833]
[1777367725489,34.23,76787.88,0.2,0.58863,0.00029,15.22452]
[1777367727479,34.23,76788.52,0.2,0.58882,0.00029,15.22302]
[1777367727565,34.23,76782.63,0.2,0.5871,0.00029,15.23675]
[1777367728747,34.23,76782.63,0.2,0.5871,0.00029,15.23675]
[1777367728848,34.24,76780.37,0.2,0.58644,0.00029,15.24196]
[1777367730827,34.24,76776.77,0.2,0.58539,0.00029,15.25015]
[1777367733546,34.24,76773.25,0.2,0.5844,0.00029,15.25221]
[1777367734325,34.24,76773.25,0.2,0.5844,0.00029,15.25221]
[1777367734555,34.23,76773.87,0.2,0.58458,0.00029,15.25082]
[1777367739597,34.23,76775.34,0.2,0.58501,0.00029,15.24751]
[1777367744624,34.23,76776.6,0.2,0.58538,0.00029,15.24465]
[1777367749660,34.23,76777.8,0.2,0.58573,0.00029,15.24192]
[1777367751674,34.23,76775.24,0.2,0.58499,0.00029,15.24769]
[1777367755702,34.23,76772.48,0.2,0.58418,0.00029,15.25385]
[1777367761743,34.23,76770.82,0.2,0.5837,0.00029,15.25752]
[1777367762751,34.23,76766.66,0.2,0.58249,0.00029,15.26664]
[1777367763189,34.23,76766.66,0.2,0.58249,0.00029,15.26664]
[1777367763758,34.23,76766.88,0.2,0.58255,0.00029,15.26616]
[1777367768841,34.23,76766.73,0.2,0.58251,0.00029,15.26646]
[1777367771901,34.23,76763.91,0.2,0.58169,0.00029,15.27255]
[1777367779540,34.22,76764.45,0.2,0.58186,0.00029,15.27131]
[1777367782135,34.22,76772.24,0.2,0.58414,0.00029,15.25421]
[1777367787246,34.22,76774.16,0.2,0.5847,0.00029,15.24987]
[1777367787925,34.22,76776.79,0.2,0.58547,0.00029,15.24394]
[1777367789939,34.22,76779.54,0.2,0.58627,0.00029,15.23768]
[1777367793967,34.22,76783.05,0.2,0.58733,0.00029,15.22375]
[1777367797995,34.21,76785.67,0.2,0.58809,0.00029,15.21762]
[1777367801021,34.21,76782.9,0.2,0.58729,0.00029,15.22403]
[1777367802029,34.21,76780.12,0.2,0.58648,0.00029,15.23042]
[1777367807065,34.21,76779.47,0.2,0.58629,0.00029,15.23189]
[1777367812099,34.21,76780.26,0.2,0.58652,0.00029,15.23008]
[1777367818141,34.21,76781.61,0.2,0.58692,0.00029,15.22696]
[1777367823176,34.21,76780.57,0.2,0.58662,0.00029,15.22933]
[1777367827204,34.21,76777.46,0.2,0.58571,0.00029,15.23642]
[1777367830225,34.21,76774.81,0.2,0.58494,0.00029,15.24239]
[1777367835262,34.21,76772.71,0.2,0.58433,0.00029,15.24708]
[1777367839490,34.21,76769.73,0.2,0.58346,0.00029,15.25368]
[1777367844986,34.21,76767.82,0.2,0.58291,0.00029,15.25786]
[1777367850365,34.2,76764.54,0.2,0.58195,0.00029,15.26497]
[1777367855401,34.2,76763.47,0.2,0.58167,0.00029,15.26143]
[1777367860435,34.2,76762.63,0.2,0.58143,0.00029,15.26322]
[1777367862450,34.2,76768.27,0.2,0.58308,0.00029,15.25096]
[1777367863458,34.2,76771.95,0.2,0.58415,0.00029,15.24282]
[1777367865471,34.2,76775.74,0.2,0.58526,0.00029,15.23431]
[1777367870506,34.2,76777.15,0.2,0.58568,0.00029,15.23108]
[1777367872519,34.2,76774.54,0.2,0.58492,0.00029,15.23696]
[1777367876589,34.2,76773.87,0.2,0.58472,0.00029,15.23844]
[1777367876614,34.2,76773.87,0.2,0.58472,0.00029,15.23844]
[1777367876661,34.2,76775.33,0.2,0.58515,0.00029,15.23515]
[1777367882641,34.2,76774.01,0.2,0.58477,0.00029,15.23811]
[1777367888633,34.2,76770.5,0.2,0.58374,0.00029,15.24593]
[1777367893668,34.2,76767.96,0.2,0.583,0.00029,15.25152]
[1777367898703,34.19,76765.76,0.2,0.58236,0.00029,15.25632]
[1777367899990,34.2,76758.64,0.2,0.58028,0.00029,15.27161]
[1777367901724,34.2,76756.0,0.2,0.5795,0.00029,15.27717]
[1777367907290,34.2,76758.28,0.2,0.58017,0.00029,15.27237]
[1777367909780,34.2,76746.45,0.2,0.57671,0.00029,15.2968]
[1777367910792,34.19,76744.32,0.2,0.57608,0.00029,15.30106]
[1777367915067,34.19,76743.81,0.2,0.57597,0.00029,15.29624]
[1777367915321,34.19,76757.6,0.2,0.58001,0.00029,15.2679]
[1777367915525,34.19,76757.6,0.2,0.58001,0.00029,15.2679]
[1777367915628,34.19,76757.6,0.2,0.58001,0.00029,15.2679]
[1777367915987,34.19,76757.6,0.2,0.58001,0.00029,15.2679]
[1777367916225,34.19,76757.6,0.2,0.58001,0.00029,15.2679]
[1777367916323,34.19,76771.96,0.2,0.58421,0.00029,15.23672]
[1777367916593,34.19,76771.96,0.2,0.58421,0.00029,15.23672]
[1777367916702,34.19,76771.96,0.2,0.58421,0.00029,15.23672]
[1777367917198,34.19,76771.96,0.2,0.58421,0.00029,15.23672]
[1777367917300,34.18,76776.31,0.2,0.58549,0.00029,15.2269]
[1777367917646,34.18,76776.31,0.2,0.58549,0.00029,15.2269]
[1777367917868,34.18,76776.31,0.2,0.58549,0.00029,15.2269]
[1777367918875,34.18,76781.34,0.2,0.58696,0.00029,15.2154]
[1777367923860,34.17,76780.34,0.2,0.58669,0.00029,15.21751]
[1777367923946,34.17,76783.42,0.2,0.5876,0.00029,15.21032]
[1777367928946,34.16,76784.86,0.2,0.58804,0.00029,15.20674]
[1777367933981,34.16,76786.78,0.2,0.5886,0.00029,15.20226]
[1777367939015,34.16,76788.81,0.2,0.58919,0.00029,15.1975]
[1777367943047,34.16,76792.33,0.2,0.59021,0.00029,15.18914]
[1777367948085,34.17,76788.86,0.2,0.58919,0.00029,15.19747]
[1777367953118,34.17,76787.58,0.2,0.58881,0.00029,15.20056]
[1777367958152,34.17,76787.74,0.2,0.58885,0.00029,15.20024]
[1777367963188,34.18,76788.16,0.2,0.58897,0.00029,15.1993]
[1777367969230,34.18,76787.31,0.2,0.58871,0.00029,15.20135]
[1777367975271,34.18,76788.52,0.2,0.58909,0.00029,15.19269]
[1777367978293,34.18,76791.21,0.2,0.58987,0.00029,15.18633]
[1777367983328,34.18,76793.68,0.2,0.59058,0.00029,15.18047]
[1777367985379,34.18,76796.63,0.2,0.59144,0.00029,15.17335]
[1777367987769,34.18,76796.82,0.2,0.59149,0.00029,15.1729]
[1777367988362,34.19,76796.96,0.2,0.59153,0.00029,15.17257]
[1777367989556,34.19,76796.73,0.2,0.59147,0.00029,15.17313]
[1777367990377,34.19,76797.03,0.2,0.59155,0.00029,15.17241]
[1777367991384,34.19,76800.77,0.2,0.59264,0.00029,15.16327]
[1777367996419,34.19,76802.02,0.2,0.593,0.00029,15.16025]
[1777368002460,34.19,76801.27,0.2,0.59277,0.00029,15.16218]
[1777368007496,34.2,76800.03,0.2,0.5924,0.00029,15.1653]
[1777368012534,34.2,76798.94,0.2,0.59208,0.00029,15.16803]
[1777368017573,34.2,76798.81,0.2,0.59203,0.00029,15.1684]
[1777368019583,34.2,76795.37,0.2,0.59103,0.00029,15.17678]
[1777368020880,34.2,76795.37,0.2,0.59103,0.00029,15.17678]
[1777368020981,34.2,76795.18,0.2,0.59098,0.00029,15.17725]
[1777368024617,34.2,76792.59,0.2,0.59022,0.00029,15.18353]
[1777368029652,34.21,76792.23,0.2,0.5901,0.00029,15.18447]
[1777368034687,34.21,76791.79,0.2,0.59,0.00029,15.17975]
[1777368035597,34.21,76791.79,0.2,0.59,0.00029,15.17975]
[1777368035731,34.21,76790.61,0.2,0.58965,0.00029,15.18257]
[1777368037099,34.21,76787.34,0.2,0.5887,0.00029,15.19032]
[1777368038125,34.21,76779.5,0.2,0.58641,0.00029,15.20852]
[1777368039872,34.21,76778.79,0.2,0.58621,0.00029,15.21014]
[1777368039973,34.21,76774.39,0.2,0.58492,0.00029,15.2201]
[1777368044268,34.21,76772.71,0.2,0.58443,0.00029,15.22387]
[1777368049348,34.21,76772.54,0.2,0.5844,0.00029,15.22412]
[1777368054829,34.19,76770.43,0.2,0.58381,0.00029,15.22853]
[1777368059867,34.18,76769.94,0.2,0.58369,0.00029,15.22942]
[1777368064901,34.17,76768.17,0.2,0.5832,0.00029,15.23315]
[1777368066621,34.17,76767.76,0.2,0.58308,0.00029,15.23402]
[1777368066915,34.17,76767.47,0.2,0.583,0.00029,15.23463]
[1777368071985,34.16,76767.55,0.2,0.58304,0.00029,15.23429]
[1777368073966,34.16,76761.16,0.2,0.58118,0.00029,15.24814]
[1777368075996,34.16,76761.14,0.2,0.58117,0.00029,15.24818]
[1777368076082,34.16,76761.62,0.2,0.58131,0.00029,15.24715]
[1777368082023,34.16,76763.34,0.2,0.58182,0.00029,15.24343]
[1777368087058,34.16,76763.23,0.2,0.58178,0.00029,15.24367]
[1777368092093,34.15,76764.51,0.2,0.58219,0.00029,15.23502]
[1777368093688,34.15,76764.47,0.2,0.58218,0.00029,15.2351]
[1777368094106,34.15,76765.57,0.2,0.5825,0.00029,15.23269]
[1777368099143,34.15,76769.27,0.2,0.58359,0.00029,15.22452]
[1777368104202,34.15,76771.22,0.2,0.58417,0.00029,15.22017]
[1777368110220,34.15,76774.22,0.2,0.58505,0.00029,15.21339]
[1777368115436,34.15,76775.04,0.2,0.58529,0.00029,15.21152]
[1777368121296,34.14,76777.65,0.2,0.58606,0.00029,15.20555]
[1777368123090,34.14,76776.56,0.2,0.58574,0.00029,15.20803]
[1777368123311,34.14,76774.81,0.2,0.58523,0.00029,15.21199]
[1777368128346,34.14,76773.72,0.2,0.58492,0.00029,15.21441]
[1777368133380,34.14,76773.88,0.2,0.58497,0.00029,15.21402]
[1777368138415,34.14,76778.25,0.2,0.58625,0.00029,15.20408]
[1777368143450,34.14,76779.39,0.2,0.58658,0.00029,15.20146]
[1777368148486,34.14,76778.89,0.2,0.58644,0.00029,15.2026]
[1777368150499,34.14,76781.96,0.2,0.58733,0.00029,15.19552]
[1777368155534,34.14,76782.71,0.2,0.58758,0.00029,15.18794]
[1777368160570,34.14,76782.53,0.2,0.58753,0.00029,15.18837]
[1777368165605,34.14,76783.27,0.2,0.58774,0.00029,15.18664]
[1777368170640,34.14,76783.39,0.2,0.58778,0.00029,15.18636]
[1777368175675,34.14,76784.42,0.2,0.58808,0.00029,15.18396]
[1777368180710,34.14,76783.07,0.2,0.58768,0.00029,15.18711]
[1777368185744,34.14,76782.36,0.2,0.58748,0.00029,15.18875]
[1777368191508,34.14,76782.35,0.2,0.58748,0.00029,15.18876]
[1777368191609,34.14,76779.49,0.2,0.58664,0.00029,15.19536]
[1777368192800,34.14,76776.66,0.2,0.58581,0.00029,15.20183]
[1777368194809,34.14,76773.8,0.2,0.58498,0.00029,15.20829]
[1777368196855,34.13,76770.58,0.2,0.58404,0.00029,15.21548]
[1777368201858,34.13,76769.51,0.2,0.58373,0.00029,15.2178]
[1777368203199,34.13,76769.51,0.2,0.58373,0.00029,15.2178]
[1777368203204,34.13,76769.51,0.2,0.58373,0.00029,15.2178]
[1777368203342,34.13,76769.36,0.2,0.58369,0.00029,15.2181]
[1777368204879,34.13,76763.19,0.2,0.58188,0.00029,15.23162]
[1777368206893,34.13,76760.19,0.2,0.58101,0.00029,15.23806]
[1777368211928,34.13,76761.83,0.2,0.58152,0.00029,15.22866]
[1777368216963,34.12,76763.31,0.2,0.58196,0.00029,15.22541]
[1777368221999,34.12,76762.67,0.2,0.58178,0.00029,15.22675]
[1777368227196,34.12,76761.11,0.2,0.58132,0.00029,15.2301]
[1777368231433,34.12,76755.1,0.2,0.57956,0.00029,15.24284]
[1777368237107,34.11,76753.57,0.2,0.57912,0.00029,15.246]
[1777368241172,34.11,76750.91,0.2,0.57834,0.00029,15.25148]
[1777368242872,34.11,76751.05,0.2,0.57839,0.00029,15.25118]
[1777368243151,34.11,76747.34,0.2,0.5773,0.00029,15.25879]
[1777368248184,34.1,76747.37,0.2,0.57732,0.00029,15.25864]
[1777368253218,34.1,76748.86,0.2,0.57777,0.00029,15.25551]
[1777368259260,34.09,76749.98,0.2,0.57811,0.00029,15.25311]
[1777368264296,34.09,76750.91,0.2,0.57839,0.00029,15.25111]
[1777368269331,34.08,76751.23,0.2,0.5785,0.00029,15.25036]
[1777368274365,34.08,76750.55,0.2,0.57833,0.00029,15.24588]
[1777368280408,34.07,76749.95,0.2,0.57817,0.00029,15.24704]
[1777368285445,34.07,76749.77,0.2,0.57812,0.00029,15.24734]
[1777368290479,34.06,76747.88,0.2,0.57757,0.00029,15.25116]
[1777368295514,34.06,76747.85,0.2,0.57757,0.00029,15.25115]
[1777368300550,34.06,76747.71,0.2,0.57754,0.00029,15.25137]
[1777368302637,34.05,76749.88,0.2,0.57818,0.00029,15.24689]
[1777368302643,34.05,76749.88,0.2,0.57818,0.00029,15.24689]
[1777368302650,34.05,76751.32,0.2,0.57861,0.00029,15.24389]
[1777368308462,34.05,76749.15,0.2,0.57798,0.00029,15.24833]
[1777368310152,34.05,76748.02,0.2,0.57765,0.00029,15.25063]
[1777368310619,34.05,76748.02,0.2,0.57765,0.00029,15.25062]
[1777368315653,34.04,76747.72,0.2,0.57757,0.0003,15.25117]
[1777368320703,34.04,76747.47,0.2,0.5775,0.0003,15.25163]
[1777368325723,34.04,76748.57,0.2,0.57784,0.0003,15.24929]
[1777368327737,34.03,76744.02,0.2,0.5765,0.0003,15.25854]
[1777368331708,34.03,76743.04,0.2,0.57622,0.0003,15.26046]
[1777368331766,34.03,76743.06,0.2,0.57625,0.0003,15.25459]
[1777368336802,34.02,76741.86,0.2,0.57591,0.0003,15.25691]
[1777368341837,34.02,76742.0,0.2,0.57596,0.0003,15.25655]
[1777368346872,34.01,76741.17,0.2,0.57572,0.0003,15.25813]
[1777368349599,34.01,76740.04,0.2,0.57539,0.0003,15.26036]
[1777368349769,34.01,76740.04,0.2,0.57539,0.0003,15.26036]
[1777368349703,34.01,76740.54,0.2,0.57554,0.0003,15.25933]
[1777368349893,34.01,76740.54,0.2,0.57554,0.0003,15.25933]
[1777368351302,34.01,76740.54,0.2,0.57554,0.0003,15.25933]
[1777368351506,34.01,76740.54,0.2,0.57554,0.0003,15.25933]
[1777368351554,34.01,76740.54,0.2,0.57554,0.0003,15.25933]
[1777368351616,34.01,76740.54,0.2,0.57554,0.0003,15.25933]
[1777368351620,34.01,76740.54,0.2,0.57554,0.0003,15.25933]
[1777368351634,34.01,76740.54,0.2,0.57554,0.0003,15.25933]
[1777368351715,33.99,76732.37,0.2,0.57316,0.0003,15.27511]
[1777368353419,33.99,76732.37,0.2,0.57316,0.0003,15.27511]
[1777368353465,33.95,76718.1,0.2,0.569,0.0003,15.30129]
[1777368353841,33.95,76718.1,0.2,0.569,0.0003,15.30129]
[1777368353921,33.95,76718.1,0.2,0.569,0.0003,15.30129]
[1777368356378,33.93,76713.98,0.2,0.56782,0.0003,15.3084]
[1777368359963,33.88,76717.94,0.2,0.56908,0.0003,15.30072]
[1777368364998,33.82,76716.96,0.2,0.5689,0.0003,15.30176]
[1777368366820,33.82,76717.19,0.2,0.56897,0.0003,15.30132]
[1777368367012,33.82,76715.89,0.2,0.56858,0.0003,15.30366]
[1777368372047,33.81,76713.51,0.2,0.56789,0.0003,15.30782]
[1777368377083,33.8,76711.9,0.2,0.56743,0.0003,15.31058]
[1777368381111,33.79,76708.8,0.2,0.56651,0.0003,15.31595]
[1777368385922,33.78,76706.35,0.2,0.56579,0.0003,15.32014]
[1777368386146,33.78,76703.66,0.2,0.56499,0.0003,15.32476]
[1777368387153,33.78,76703.66,0.2,0.56499,0.0003,15.32476]
[1777368387156,33.78,76703.66,0.2,0.56499,0.0003,15.32476]
[1777368387258,33.78,76702.51,0.2,0.56465,0.0003,15.3267]
[1777368388436,33.78,76702.51,0.2,0.56465,0.0003,15.3267]
[1777368388590,33.78,76702.82,0.2,0.56474,0.0003,15.32616]
[1777368390002,33.78,76702.82,0.2,0.56474,0.0003,15.32616]
[1777368390198,33.78,76702.82,0.2,0.56474,0.0003,15.32616]
[1777368390233,33.78,76702.87,0.2,0.56476,0.0003,15.32606]
[1777368395208,33.77,76700.11,0.2,0.56396,0.0003,15.32488]
[1777368396052,33.77,76700.11,0.2,0.56396,0.0003,15.32488]
[1777368396217,33.77,76698.15,0.2,0.56338,0.0003,15.32814]
[1777368400095,33.77,76696.17,0.2,0.56278,0.0003,15.3314]
[1777368400121,33.77,76696.17,0.2,0.56278,0.0003,15.3314]
[1777368400132,33.77,76696.17,0.2,0.56278,0.0003,15.3314]
[1777368400328,33.77,76696.17,0.2,0.56278,0.0003,15.3314]
[1777368400374,33.77,76696.17,0.2,0.56278,0.0003,15.3314]
[1777368400492,33.77,76696.17,0.2,0.56278,0.0003,15.3314]
[1777368400524,33.77,76695.0,0.2,0.56244,0.0003,15.33331]
[1777368402141,33.77,76695.0,0.2,0.56244,0.0003,15.33331]
[1777368402258,33.77,76690.98,0.2,0.56123,0.0003,15.3398]
[1777368403339,33.77,76690.98,0.2,0.56123,0.0003,15.3398]
[1777368403483,33.77,76690.98,0.2,0.56123,0.0003,15.3398]
[1777368403583,33.77,76688.87,0.2,0.5606,0.0003,15.34314]
[1777368404136,33.77,76688.87,0.2,0.5606,0.0003,15.34314]
[1777368404798,33.77,76689.65,0.2,0.56084,0.0003,15.3419]
[1777368405153,33.77,76689.65,0.2,0.56084,0.0003,15.3419]
[1777368405362,33.77,76689.65,0.2,0.56084,0.0003,15.3419]
[1777368405576,33.77,76689.65,0.2,0.56084,0.0003,15.3419]
[1777368405677,33.77,76687.92,0.2,0.56032,0.0003,15.34462]
[1777368406158,33.77,76687.92,0.2,0.56032,0.0003,15.34462]
[1777368406286,33.77,76687.92,0.2,0.56032,0.0003,15.34462]
[1777368409109,33.77,76689.74,0.2,0.56087,0.0003,15.34173]
[1777368409188,33.77,76689.74,0.2,0.56087,0.0003,15.34173]
[1777368409960,33.76,76689.67,0.2,0.56085,0.0003,15.34183]
[1777368411429,33.76,76687.48,0.2,0.56019,0.0003,15.34528]
[1777368411562,33.76,76687.48,0.2,0.56019,0.0003,15.34528]
[1777368411606,33.76,76684.25,0.2,0.55922,0.0003,15.35028]
[1777368413310,33.76,76684.25,0.2,0.55922,0.0003,15.35028]
[1777368413637,33.76,76684.01,0.2,0.55916,0.0003,15.35063]
[1777368416356,33.76,76688.34,0.2,0.56046,0.0003,15.34386]
[1777368417362,33.76,76691.27,0.2,0.56134,0.0003,15.3392]
[1777368420462,33.75,76692.25,0.2,0.56164,0.0003,15.33761]
[1777368420540,33.75,76692.25,0.2,0.56164,0.0003,15.33761]
[1777368420562,33.75,76691.97,0.2,0.56156,0.0003,15.33804]
[1777368423993,33.75,76691.07,0.2,0.56129,0.0003,15.33947]
[1777368424084,33.75,76691.07,0.2,0.56129,0.0003,15.33947]
[1777368424087,33.75,76691.07,0.2,0.56129,0.0003,15.33947]
[1777368424094,33.75,76691.07,0.2,0.56129,0.0003,15.33947]
[1777368424510,33.75,76691.07,0.2,0.56129,0.0003,15.33947]
[1777368424515,33.75,76693.48,0.2,0.56201,0.0003,15.33557]
[1777368425191,33.75,76693.48,0.2,0.56201,0.0003,15.33557]
[1777368425418,33.75,76693.48,0.2,0.56201,0.0003,15.33557]
[1777368426498,33.75,76693.48,0.2,0.56201,0.0003,15.33557]
[1777368426764,33.75,76697.54,0.2,0.56323,0.0003,15.3289]
[1777368432467,33.75,76699.72,0.2,0.56389,0.0003,15.32524]
[1777368433694,33.75,76699.72,0.2,0.56389,0.0003,15.32524]
[1777368433796,33.74,76702.9,0.2,0.56485,0.0003,15.31985]
[1777368433988,33.74,76702.9,0.2,0.56485,0.0003,15.31985]
[1777368433993,33.74,76702.9,0.2,0.56485,0.0003,15.31985]
[1777368434153,33.74,76702.9,0.2,0.56485,0.0003,15.31985]
[1777368434202,33.74,76702.9,0.2,0.56485,0.0003,15.31985]
[1777368434212,33.74,76702.9,0.2,0.56485,0.0003,15.31985]
[1777368434418,33.74,76702.9,0.2,0.56485,0.0003,15.31985]
[1777368434422,33.74,76702.9,0.2,0.56485,0.0003,15.31985]
[1777368435708,33.74,76703.79,0.2,0.56511,0.0003,15.31833]
[1777368435771,33.74,76703.79,0.2,0.56511,0.0003,15.31833]
[1777368435807,33.74,76703.84,0.2,0.56513,0.0003,15.31824]
[1777368441533,33.74,76703.78,0.2,0.56511,0.0003,15.31834]
[1777368444849,33.74,76703.78,0.2,0.56511,0.0003,15.31833]
[1777368445823,33.74,76703.62,0.2,0.56507,0.0003,15.31861]
[1777368445847,33.74,76703.62,0.2,0.56507,0.0003,15.31861]
[1777368449923,33.74,76703.86,0.2,0.56514,0.0003,15.31819]
[1777368450595,33.74,76702.56,0.2,0.56475,0.0003,15.32041]
[1777368452991,33.74,76702.09,0.2,0.56463,0.0003,15.3154]
[1777368453617,33.74,76702.4,0.2,0.56472,0.0003,15.31487]
[1777368458652,33.74,76701.3,0.2,0.5644,0.0003,15.31673]
[1777368461673,33.74,76704.75,0.2,0.56543,0.0003,15.31083]
[1777368464233,33.74,76706.73,0.2,0.56602,0.0003,15.30741]
[1777368466061,33.74,76711.05,0.2,0.56732,0.0003,15.29982]
[1777368466128,33.74,76711.05,0.2,0.56732,0.0003,15.29982]
[1777368466673,33.74,76711.05,0.2,0.56732,0.0003,15.29982]
[1777368466856,33.74,76711.15,0.2,0.56735,0.0003,15.29965]
[1777368472761,33.74,76714.74,0.2,0.56842,0.0003,15.29324]
[1777368473375,33.74,76714.74,0.2,0.56842,0.0003,15.29324]
[1777368473757,33.74,76717.29,0.2,0.56918,0.0003,15.28861]
[1777368478792,33.74,76719.32,0.2,0.5698,0.0003,15.2848]
[1777368483827,33.73,76717.61,0.2,0.5693,0.0003,15.28786]
[1777368484712,33.73,76720.52,0.2,0.57017,0.0003,15.28247]
[1777368489742,33.72,76719.64,0.2,0.56992,0.0003,15.28401]
[1777368494903,33.72,76718.53,0.2,0.5696,0.0003,15.28597]
[1777368499939,33.71,76717.04,0.2,0.56917,0.0003,15.28862]
[1777368504973,33.7,76718.92,0.2,0.56975,0.0003,15.28507]
[1777368509028,33.7,76721.74,0.2,0.5706,0.0003,15.27976]
[1777368514040,33.69,76723.06,0.2,0.57103,0.0003,15.27138]
[1777368519166,33.69,76724.02,0.2,0.57133,0.0003,15.2695]
[1777368526125,33.64,76724.9,0.2,0.57167,0.0003,15.26727]
[1777368531159,33.64,76725.44,0.2,0.57184,0.0003,15.26616]
[1777368536195,33.63,76724.99,0.2,0.57172,0.0003,15.26694]
[1777368541230,33.63,76726.25,0.2,0.57211,0.0003,15.26444]
[1777368546264,33.62,76727.35,0.2,0.57245,0.0003,15.26224]
[1777368551299,33.61,76728.13,0.2,0.5727,0.0003,15.26065]
[1777368557342,33.61,76728.8,0.2,0.57291,0.0003,15.25925]
[1777368559355,33.61,76735.41,0.2,0.5749,0.0003,15.24617]
[1777368564416,33.6,76735.79,0.2,0.57502,0.0003,15.24537]
[1777368569494,33.6,76735.71,0.2,0.575,0.0003,15.2455]
[1777368569571,33.6,76735.84,0.2,0.57504,0.0003,15.24523]
[1777368574460,33.59,76739.72,0.2,0.57624,0.0003,15.23146]
[1777368575477,33.59,76739.72,0.2,0.57624,0.0003,15.23146]
[1777368577481,33.59,76745.15,0.2,0.57787,0.0003,15.2202]
[1777368579542,33.59,76746.4,0.2,0.57824,0.0003,15.21757]
[1777368579599,33.59,76747.48,0.2,0.57857,0.0003,15.21529]
[1777368582042,33.59,76747.71,0.2,0.57864,0.0003,15.21479]
[1777368582517,33.59,76748.42,0.2,0.57885,0.0003,15.21327]
[1777368585537,33.59,76751.38,0.2,0.57974,0.0003,15.20694]
[1777368586148,33.59,76751.38,0.2,0.57974,0.0003,15.20694]
[1777368586545,33.59,76749.75,0.2,0.57926,0.0003,15.21041]
[1777368588559,33.59,76752.63,0.2,0.58012,0.0003,15.20423]
[1777368591579,33.58,76757.46,0.2,0.58157,0.0003,15.1937]
[1777368593549,33.58,76755.97,0.2,0.58112,0.0003,15.19696]
[1777368593594,33.58,76757.23,0.2,0.5815,0.0003,15.19419]
[1777368598631,33.58,76757.24,0.2,0.58151,0.0003,15.19415]
[1777368601651,33.58,76754.29,0.2,0.58062,0.0003,15.20058]
[1777368603815,33.58,76753.21,0.2,0.5803,0.0003,15.20291]
[1777368604011,33.58,76750.67,0.2,0.57954,0.0003,15.20836]
[1777368604850,33.58,76741.31,0.2,0.57674,0.0003,15.22799]
[1777368606971,33.58,76736.2,0.2,0.57521,0.0003,15.23837]
[1777368607358,33.58,76736.2,0.2,0.57521,0.0003,15.23837]
[1777368607789,33.58,76735.2,0.2,0.57491,0.0003,15.24037]
[1777368611157,33.58,76735.22,0.2,0.57492,0.0003,15.24029]
[1777368611759,33.57,76735.92,0.2,0.57514,0.0003,15.23888]
[1777368616858,33.57,76735.34,0.2,0.57497,0.0003,15.23999]
[1777368619892,33.57,76732.32,0.2,0.57407,0.0003,15.24597]
[1777368619985,33.57,76728.25,0.2,0.57285,0.0003,15.25396]
[1777368621026,33.57,76728.25,0.2,0.57285,0.0003,15.25396]
[1777368621999,33.57,76727.01,0.2,0.57248,0.0003,15.25634]
[1777368627834,33.56,76727.94,0.2,0.57277,0.0003,15.25446]
[1777368630855,33.56,76730.72,0.2,0.57361,0.0003,15.24898]
[1777368632868,33.56,76728.04,0.2,0.57283,0.0003,15.24838]
[1777368637903,33.55,76728.31,0.2,0.57292,0.0003,15.24778]
[1777368642938,33.55,76727.42,0.2,0.57267,0.0003,15.24943]
[1777368647972,33.54,76725.38,0.2,0.57206,0.0003,15.2533]
[1777368653010,33.53,76726.58,0.2,0.57244,0.0003,15.2509]
[1777368658062,33.53,76727.56,0.2,0.57274,0.0003,15.24892]
[1777368663097,33.52,76727.33,0.2,0.57268,0.0003,15.24929]
[1777368668133,33.52,76727.81,0.2,0.57284,0.0003,15.24828]
[1777368673167,33.51,76728.11,0.2,0.57294,0.0003,15.24762]
[1777368678203,33.51,76727.22,0.2,0.57268,0.0003,15.24927]
[1777368681517,33.5,76727.44,0.2,0.57276,0.0003,15.2488]
[1777368682231,33.5,76727.4,0.2,0.57275,0.0003,15.24886]
[1777368687624,33.5,76724.81,0.2,0.57197,0.0003,15.25382]
[1777368689125,33.49,76717.83,0.2,0.56987,0.0003,15.26701]
[1777368689753,33.49,76717.83,0.2,0.56987,0.0003,15.26701]
[1777368689840,33.49,76713.44,0.2,0.56855,0.0003,15.2751]
[1777368695321,33.48,76712.31,0.2,0.56825,0.0003,15.27124]
[1777368700359,33.48,76712.3,0.2,0.56826,0.0003,15.27117]
[1777368705392,33.47,76711.62,0.2,0.56807,0.0003,15.27232]
[1777368710428,33.46,76709.27,0.2,0.56737,0.0003,15.27647]
[1777368715474,33.45,76708.83,0.2,0.56725,0.0003,15.27717]
[1777368720508,33.45,76708.22,0.2,0.56708,0.0003,15.27818]
[1777368725610,33.44,76707.96,0.2,0.56701,0.0003,15.27858]
[1777368727043,33.44,76706.75,0.2,0.56665,0.0003,15.28072]
[1777368727144,33.44,76706.98,0.2,0.56672,0.0003,15.28028]
[1777368732701,33.43,76705.2,0.2,0.56619,0.0003,15.28338]
[1777368738624,33.42,76704.63,0.2,0.56604,0.0003,15.28426]
[1777368740642,33.42,76710.59,0.2,0.56785,0.0003,15.27359]
[1777368743765,33.42,76713.4,0.2,0.5687,0.0003,15.26843]
[1777368748852,33.41,76712.53,0.2,0.56845,0.0003,15.26997]
[1777368750849,33.41,76712.32,0.2,0.56838,0.0003,15.27034]
[1777368750884,33.41,76711.83,0.2,0.56824,0.0003,15.27121]
[1777368756758,33.4,76711.94,0.2,0.5683,0.0003,15.26514]
[1777368759778,33.4,76708.48,0.2,0.56726,0.0003,15.27138]
[1777368761179,33.4,76708.48,0.2,0.56726,0.0003,15.27138]
[1777368760907,33.4,76702.51,0.2,0.56545,0.0003,15.28192]
[1777368761689,33.4,76702.51,0.2,0.56545,0.0003,15.28192]
[1777368761794,33.4,76702.51,0.2,0.56545,0.0003,15.28192]
[1777368762851,33.4,76698.91,0.2,0.56436,0.0003,15.2881]
[1777368764745,33.4,76699.09,0.2,0.56442,0.0003,15.28779]
[1777368764846,33.39,76698.82,0.2,0.56434,0.0003,15.28822]
[1777368766828,33.39,76693.95,0.2,0.56286,0.0003,15.29643]
[1777368767836,33.39,76686.97,0.2,0.56074,0.0003,15.30786]
[1777368769435,33.39,76686.89,0.2,0.56072,0.0003,15.30799]
[1777368769851,33.39,76686.6,0.2,0.56063,0.0003,15.30846]
[1777368770783,33.39,76686.6,0.2,0.56063,0.0003,15.30846]
[1777368771190,33.39,76677.57,0.2,0.55788,0.0003,15.32256]
[1777368772870,33.39,76672.44,0.2,0.55632,0.0003,15.33024]
[1777368775659,33.39,76674.88,0.2,0.55706,0.0003,15.3266]
[1777368775892,33.39,76675.72,0.2,0.55732,0.0003,15.32533]
[1777368780927,33.39,76678.25,0.2,0.5581,0.0003,15.32147]
[1777368783948,33.39,76674.88,0.2,0.55707,0.0003,15.32655]
[1777368787525,33.38,76676.21,0.2,0.55748,0.0003,15.32453]
[1777368787563,33.38,76676.21,0.2,0.55748,0.0003,15.32453]
[1777368787588,33.38,76676.21,0.2,0.55748,0.0003,15.32453]
[1777368787976,33.38,76667.72,0.2,0.5549,0.0003,15.33702]
[1777368788983,33.38,76664.54,0.2,0.55393,0.00031,15.34152]
[1777368794018,33.37,76660.85,0.2,0.55281,0.00031,15.34659]
[1777368797698,33.37,76659.16,0.2,0.5523,0.00031,15.34886]
[1777368799754,33.36,76662.24,0.2,0.55325,0.00031,15.34462]
[1777368800060,33.36,76658.57,0.2,0.55213,0.00031,15.34963]
[1777368800818,33.36,76658.57,0.2,0.55213,0.00031,15.34963]
[1777368801016,33.36,76658.57,0.2,0.55213,0.00031,15.34963]
[1777368801222,33.36,76649.34,0.2,0.54931,0.00031,15.36173]
[1777368801343,33.36,76649.34,0.2,0.54931,0.00031,15.36173]
[1777368801374,33.36,76649.34,0.2,0.54931,0.00031,15.36173]
[1777368802087,33.36,76649.34,0.2,0.54931,0.00031,15.36173]
[1777368802783,33.36,76649.34,0.2,0.54931,0.00031,15.36173]
[1777368803026,33.36,76649.34,0.2,0.54931,0.00031,15.36173]
[1777368803127,33.36,76634.4,0.2,0.54474,0.00031,15.37969]
[1777368806116,33.36,76632.02,0.2,0.54401,0.00031,15.38236]
[1777368806137,33.36,76632.02,0.2,0.54401,0.00031,15.38236]
[1777368806206,33.36,76632.1,0.2,0.54404,0.00031,15.38227]
[1777368811250,33.36,76631.1,0.2,0.54375,0.00031,15.37759]
[1777368815175,33.36,76628.16,0.2,0.54285,0.00031,15.3808]
[1777368818197,33.36,76632.21,0.2,0.54409,0.00031,15.37636]
[1777368821217,33.36,76635.8,0.2,0.54519,0.00031,15.3723]
[1777368824238,33.35,76638.66,0.2,0.54607,0.00031,15.36896]
[1777368825344,33.35,76641.22,0.2,0.54685,0.00031,15.36591]
[1777368829273,33.34,76646.12,0.2,0.54836,0.00031,15.35988]
[1777368831289,33.34,76649.48,0.2,0.5494,0.00031,15.35563]
[1777368832872,33.34,76650.32,0.2,0.54966,0.00031,15.35455]
[1777368837351,33.34,76654.0,0.2,0.55078,0.00031,15.34976]
[1777368837609,33.34,76654.2,0.2,0.55085,0.00031,15.3495]
[1777368840322,33.34,76659.78,0.2,0.55255,0.00031,15.34201]
[1777368841566,33.34,76664.03,0.2,0.55385,0.00031,15.33612]
[1777368842726,33.34,76667.46,0.2,0.5549,0.00031,15.33124]
[1777368846307,33.34,76667.72,0.2,0.55498,0.00031,15.33087]
[1777368846709,33.34,76669.97,0.2,0.55567,0.00031,15.32761]
[1777368849450,33.34,76674.04,0.2,0.55691,0.00031,15.32159]
[1777368851159,33.34,76674.04,0.2,0.55691,0.00031,15.32159]
[1777368851230,33.34,76669.1,0.2,0.5554,0.00031,15.32887]
[1777368852382,33.34,76669.1,0.2,0.5554,0.00031,15.32887]
[1777368852411,33.34,76669.1,0.2,0.5554,0.00031,15.32887]
[1777368852473,33.34,76657.92,0.2,0.55199,0.00031,15.34453]
[1777368853844,33.33,76654.14,0.2,0.55083,0.00031,15.34957]
[1777368855492,33.33,76651.27,0.2,0.54995,0.00031,15.35331]
[1777368860528,33.33,76653.02,0.2,0.5505,0.00031,15.35098]
[1777368862957,33.32,76652.93,0.2,0.55047,0.00031,15.35109]
[1777368863028,33.32,76655.95,0.2,0.5514,0.00031,15.34707]
[1777368867077,33.31,76657.18,0.2,0.55179,0.00031,15.34539]
[1777368872675,33.3,76656.72,0.2,0.55168,0.00031,15.34012]
[1777368878307,33.29,76654.73,0.2,0.55109,0.00031,15.3427]
[1777368878358,33.29,76654.73,0.2,0.55109,0.00031,15.3427]
[1777368879016,33.28,76653.72,0.2,0.55078,0.00031,15.34401]
[1777368879174,33.28,76653.81,0.2,0.55081,0.00031,15.34388]
[1777368879552,33.28,76653.81,0.2,0.55081,0.00031,15.34388]
[1777368879776,33.28,76653.81,0.2,0.55081,0.00031,15.34388]
[1777368882177,33.28,76643.31,0.2,0.5476,0.00031,15.3572]
[1777368882893,33.28,76643.31,0.2,0.5476,0.00031,15.3572]
[1777368882921,33.28,76643.31,0.2,0.5476,0.00031,15.3572]
[1777368882926,33.28,76643.31,0.2,0.5476,0.00031,15.3572]
[1777368882955,33.28,76643.31,0.2,0.5476,0.00031,15.3572]
[1777368884697,33.28,76637.29,0.2,0.54575,0.00031,15.3644]
[1777368889732,33.28,76635.25,0.2,0.54512,0.00031,15.36676]
[1777368894767,33.28,76636.68,0.2,0.54556,0.00031,15.3651]
[1777368899840,33.28,76637.68,0.2,0.54587,0.00031,15.36393]
[1777368900555,33.28,76637.68,0.2,0.54587,0.00031,15.36393]
[1777368900580,33.28,76637.68,0.2,0.54587,0.00031,15.36393]
[1777368900810,33.28,76637.68,0.2,0.54587,0.00031,15.36393]
[1777368905845,33.28,76638.39,0.2,0.54609,0.00031,15.36309]
[1777368910879,33.28,76640.75,0.2,0.54682,0.00031,15.36028]
[1777368914172,33.28,76640.51,0.2,0.54674,0.00031,15.36057]
[1777368914194,33.28,76640.51,0.2,0.54674,0.00031,15.36057]
[1777368914254,33.28,76642.47,0.2,0.54734,0.00031,15.35821]
[1777368916923,33.28,76635.26,0.2,0.54513,0.00031,15.36673]
[1777368919512,33.28,76634.43,0.2,0.54487,0.00031,15.36768]
[1777368919555,33.28,76634.43,0.2,0.54487,0.00031,15.36768]
[1777368920048,33.27,76630.89,0.2,0.54379,0.00031,15.37167]
[1777368921962,33.27,76626.09,0.2,0.54231,0.00031,15.37689]
[1777368924193,33.28,76626.09,0.2,0.54231,0.00031,15.37689]
[1777368924276,33.28,76626.27,0.2,0.54236,0.00031,15.3767]
[1777368925205,33.28,76622.76,0.2,0.54128,0.00031,15.3804]
[1777368927095,33.28,76618.68,0.2,0.54003,0.00031,15.38456]
[1777368927793,33.28,76618.68,0.2,0.54003,0.00031,15.38456]
[1777368931279,33.28,76614.55,0.2,0.53876,0.00031,15.38285]
[1777368932216,33.28,76614.55,0.2,0.53876,0.00031,15.38285]
[1777368932247,33.28,76614.55,0.2,0.53876,0.00031,15.38285]
[1777368932290,33.29,76613.78,0.2,0.53852,0.00031,15.38359]
[1777368937064,33.29,76610.87,0.2,0.53762,0.00031,15.38635]
[1777368941381,33.29,76614.32,0.2,0.53868,0.00031,15.38311]
[1777368947133,33.3,76617.26,0.2,0.53958,0.00031,15.38026]
[1777368952168,33.3,76617.38,0.2,0.53962,0.00031,15.38015]
[1777368957202,33.3,76617.13,0.2,0.53954,0.00031,15.38041]
[1777368962237,33.3,76616.6,0.2,0.53937,0.00031,15.38094]
[1777368967273,33.3,76616.57,0.2,0.53936,0.00031,15.38097]
[1777368972307,33.31,76614.49,0.2,0.53872,0.00031,15.38299]
[1777368977342,33.31,76615.62,0.2,0.53907,0.00031,15.38192]
[1777368982378,33.31,76613.07,0.2,0.53828,0.00031,15.38437]
[1777368985399,33.32,76609.27,0.2,0.53711,0.00031,15.3879]
[1777368987413,33.32,76606.27,0.2,0.53618,0.00031,15.39059]
[1777368992448,33.32,76603.89,0.2,0.53546,0.00031,15.38691]
[1777368996475,33.32,76600.76,0.2,0.53449,0.00031,15.38956]
[1777369001511,33.33,76598.55,0.2,0.53381,0.00031,15.39139]
[1777369006547,33.33,76597.09,0.2,0.53336,0.00031,15.39257]
[1777369010261,33.33,76595.94,0.2,0.533,0.00031,15.39348]
[1777369010294,33.33,76595.94,0.2,0.533,0.00031,15.39348]
[1777369010322,33.33,76595.94,0.2,0.533,0.00031,15.39348]
[1777369010354,33.33,76595.94,0.2,0.533,0.00031,15.39348]
[1777369010483,33.33,76595.42,0.2,0.53284,0.00031,15.39389]
[1777369011669,33.33,76603.68,0.2,0.53538,0.00031,15.38712]
[1777369012655,33.33,76607.64,0.2,0.5366,0.00031,15.38365]
[1777369017250,33.33,76608.64,0.2,0.53691,0.00031,15.38276]
[1777369020040,33.34,76607.89,0.2,0.53668,0.00031,15.38344]
[1777369020047,33.34,76608.24,0.2,0.53678,0.00031,15.38313]
[1777369025829,33.34,76606.95,0.2,0.53638,0.00031,15.3843]
[1777369025834,33.34,76603.21,0.2,0.53523,0.00031,15.38756]
[1777369031722,33.35,76601.06,0.2,0.53456,0.00031,15.38938]
[1777369036756,33.35,76599.84,0.2,0.53418,0.00031,15.3904]
[1777369041792,33.36,76601.39,0.2,0.53466,0.00031,15.38913]
[1777369046827,33.36,76602.32,0.2,0.53494,0.00031,15.38836]
[1777369049848,33.36,76606.77,0.2,0.53631,0.00031,15.38452]
[1777369054883,33.37,76609.19,0.2,0.53706,0.00031,15.3766]
[1777369059917,33.37,76610.77,0.2,0.53754,0.00031,15.37518]
[1777369061392,33.37,76616.79,0.2,0.53939,0.00031,15.36947]
[1777369066966,33.38,76618.82,0.2,0.54001,0.00031,15.36749]
[1777369072002,33.38,76619.62,0.2,0.54025,0.00031,15.3667]
[1777369077037,33.38,76622.11,0.2,0.54101,0.00031,15.3642]
[1777369082078,33.39,76622.39,0.2,0.54109,0.00031,15.36393]
[1777369088098,33.39,76622.65,0.2,0.54117,0.00031,15.36368]
[1777369090440,33.39,76622.65,0.2,0.54117,0.00031,15.36368]
[1777369090464,33.39,76622.65,0.2,0.54117,0.00031,15.36368]
[1777369090505,33.39,76624.57,0.2,0.54176,0.00031,15.36169]
[1777369096169,33.39,76627.91,0.2,0.54278,0.00031,15.35815]
[1777369101205,33.39,76627.47,0.2,0.54265,0.00031,15.35861]
[1777369106239,33.39,76628.15,0.2,0.54286,0.00031,15.35786]
[1777369109261,33.39,76632.04,0.2,0.54406,0.00031,15.35359]
[1777369109652,33.39,76632.04,0.2,0.54406,0.00031,15.35359]
[1777369110594,33.38,76635.68,0.2,0.54517,0.00031,15.34947]
[1777369113290,33.38,76640.83,0.2,0.54677,0.00031,15.33763]
[1777369116311,33.38,76644.09,0.2,0.54778,0.00031,15.33368]
[1777369118548,33.38,76647.57,0.2,0.54884,0.00031,15.32935]
[1777369121115,33.38,76650.07,0.2,0.54961,0.00031,15.32618]
[1777369124375,33.37,76653.16,0.2,0.55056,0.00031,15.32217]
[1777369124413,33.37,76653.16,0.2,0.55056,0.00031,15.32217]
[1777369124470,33.37,76653.06,0.2,0.55053,0.00031,15.3223]
[1777369126866,33.37,76653.83,0.2,0.55077,0.00031,15.32129]
[1777369132423,33.37,76656.58,0.2,0.55161,0.00031,15.31764]
[1777369138465,33.37,76660.93,0.2,0.55294,0.00031,15.31173]
[1777369140479,33.37,76664.31,0.2,0.55398,0.00031,15.30702]
[1777369141405,33.37,76664.31,0.2,0.55398,0.00031,15.30702]
[1777369141507,33.37,76661.04,0.2,0.55298,0.00031,15.31158]
[1777369146521,33.37,76659.65,0.2,0.55255,0.00031,15.31348]
[1777369151556,33.37,76660.05,0.2,0.55267,0.00031,15.31292]
[1777369153570,33.37,76657.23,0.2,0.55181,0.00031,15.31675]
[1777369158605,33.37,76653.8,0.2,0.55076,0.00031,15.3213]
[1777369163640,33.37,76653.23,0.2,0.55059,0.00031,15.32203]
[1777369168685,33.37,76652.19,0.2,0.55027,0.00031,15.32338]
[1777369174718,33.36,76651.04,0.2,0.54994,0.00031,15.31906]
[1777369179752,33.36,76650.98,0.2,0.54992,0.00031,15.31913]
[1777369184788,33.36,76650.46,0.2,0.54977,0.00031,15.31979]
[1777369189827,33.36,76650.58,0.2,0.5498,0.00031,15.31963]
[1777369194864,33.36,76651.87,0.2,0.5502,0.00031,15.31796]
[1777369199897,33.36,76651.59,0.2,0.55012,0.00031,15.31832]
[1777369204935,33.36,76651.48,0.2,0.55008,0.00031,15.31846]
[1777369209972,33.36,76651.53,0.2,0.5501,0.00031,15.31839]
[1777369215138,33.36,76651.98,0.2,0.55024,0.00031,15.3178]
[1777369215233,33.36,76648.78,0.2,0.54926,0.00031,15.32191]
[1777369218073,33.36,76645.47,0.2,0.54824,0.00031,15.32608]
[1777369222558,33.36,76645.47,0.2,0.54824,0.00031,15.32608]
[1777369222612,33.36,76644.86,0.2,0.54805,0.00031,15.32685]
[1777369224135,33.36,76641.29,0.2,0.54695,0.00031,15.33119]
[1777369225708,33.36,76641.29,0.2,0.54695,0.00031,15.33119]
[1777369225727,33.36,76641.29,0.2,0.54695,0.00031,15.33119]
[1777369225709,33.36,76637.67,0.2,0.54584,0.00031,15.33549]
[1777369227222,33.36,76633.71,0.2,0.54462,0.00031,15.34004]
[1777369232581,33.36,76632.29,0.2,0.5442,0.00031,15.33586]
[1777369239428,33.36,76630.42,0.2,0.54363,0.00031,15.33793]
[1777369244647,33.36,76629.64,0.2,0.54339,0.00031,15.33879]
[1777369246549,33.36,76626.67,0.2,0.54247,0.00031,15.34199]
[1777369252334,33.36,76625.61,0.2,0.54215,0.00031,15.34311]
[1777369257369,33.36,76626.37,0.2,0.54239,0.00031,15.3423]
[1777369262668,33.36,76627.8,0.2,0.54283,0.00031,15.34075]
[1777369268447,33.35,76627.42,0.2,0.54271,0.00031,15.34115]
[1777369271744,33.35,76631.8,0.2,0.54406,0.00031,15.33635]
[1777369272223,33.35,76631.8,0.2,0.54406,0.00031,15.33635]
[1777369272256,33.35,76631.8,0.2,0.54406,0.00031,15.33635]
[1777369272483,33.35,76631.8,0.2,0.54406,0.00031,15.33635]
[1777369274773,33.35,76633.46,0.2,0.54457,0.00031,15.33448]
[1777369274488,33.35,76639.06,0.2,0.54629,0.00031,15.32801]
[1777369275425,33.35,76639.06,0.2,0.54629,0.00031,15.32801]
[1777369277796,33.35,76641.76,0.2,0.54712,0.00031,15.32479]
[1777369278520,33.35,76644.2,0.2,0.54787,0.00031,15.32182]
[1777369283554,33.36,76646.14,0.2,0.54846,0.00031,15.31944]
[1777369288590,33.36,76646.51,0.2,0.54857,0.00031,15.319]
[1777369293681,33.36,76645.34,0.2,0.54822,0.00031,15.31468]
[1777369297653,33.36,76641.71,0.2,0.54711,0.00031,15.31912]
[1777369302688,33.37,76642.49,0.2,0.54734,0.00031,15.31819]
[1777369307667,33.37,76644.41,0.2,0.54793,0.00031,15.31585]
[1777369307815,33.37,76644.64,0.2,0.548,0.00031,15.31557]
[1777369309934,33.37,76644.98,0.2,0.54811,0.00031,15.31514]
[1777369309973,33.37,76644.98,0.2,0.54811,0.00031,15.31514]
[1777369310743,33.37,76645.11,0.2,0.54815,0.00031,15.31498]
[1777369314771,33.36,76648.07,0.2,0.54906,0.00031,15.31127]
[1777369319807,33.36,76645.39,0.2,0.54824,0.00031,15.3146]
[1777369324843,33.36,76645.77,0.2,0.54836,0.00031,15.31412]
[1777369329877,33.36,76645.99,0.2,0.54843,0.00031,15.31383]
[1777369335087,33.35,76646.65,0.2,0.54864,0.00031,15.31299]
[1777369335186,33.35,76651.77,0.2,0.55021,0.00031,15.30646]
[1777369340962,33.35,76651.68,0.2,0.55018,0.00031,15.30657]
[1777369345032,33.35,76655.45,0.2,0.55134,0.00031,15.30162]
[1777369351025,33.35,76655.43,0.2,0.55135,0.00031,15.29585]
[1777369356059,33.35,76655.17,0.2,0.55127,0.00031,15.2962]
[1777369361094,33.35,76654.92,0.2,0.55119,0.00031,15.29654]
[1777369366129,33.36,76654.08,0.2,0.55093,0.00031,15.29765]
[1777369367140,33.35,76649.24,0.2,0.54945,0.00031,15.30393]
[1777369368399,33.35,76649.24,0.2,0.54945,0.00031,15.30393]
[1777369368411,33.35,76645.65,0.2,0.54834,0.00031,15.30844]
[1777369374403,33.35,76643.84,0.2,0.54779,0.00031,15.31067]
[1777369380228,33.35,76643.03,0.2,0.54755,0.00031,15.31163]
[1777369385264,33.34,76643.29,0.2,0.54763,0.00031,15.3113]
[1777369390299,33.34,76643.79,0.2,0.54779,0.00031,15.31066]
[1777369395793,33.34,76644.99,0.2,0.54816,0.00031,15.30917]
[1777369399206,33.34,76645.26,0.2,0.54825,0.00031,15.30882]
[1777369400518,33.34,76645.03,0.2,0.54818,0.00031,15.30911]
[1777369403428,33.33,76645.61,0.2,0.54836,0.00031,15.30838]
[1777369409435,33.33,76649.48,0.2,0.54955,0.00031,15.30348]
[1777369414470,33.33,76649.24,0.2,0.54949,0.00031,15.29798]
[1777369419505,33.33,76647.48,0.2,0.54895,0.00031,15.30021]
[1777369421746,33.33,76646.72,0.2,0.54872,0.00031,15.30117]
[1777369424540,33.33,76640.6,0.2,0.54684,0.00031,15.30867]
[1777369429576,33.33,76639.09,0.2,0.54638,0.00031,15.31046]
[1777369435617,33.32,76639.94,0.2,0.54664,0.00031,15.30943]
[1777369440716,33.32,76640.53,0.2,0.54683,0.00031,15.30871]
[1777369446694,33.32,76640.56,0.2,0.54684,0.00031,15.30865]
[1777369451729,33.31,76642.72,0.2,0.54751,0.00031,15.30602]
[1777369456764,33.31,76641.27,0.2,0.54707,0.00031,15.30776]
[1777369461800,33.31,76641.08,0.2,0.54701,0.00031,15.30798]
[1777369466835,33.3,76640.83,0.2,0.54694,0.00031,15.30826]
[1777369468544,33.3,76641.05,0.2,0.54701,0.00031,15.30799]
[1777369468570,33.3,76641.05,0.2,0.54701,0.00031,15.30799]
[1777369468849,33.3,76640.97,0.2,0.54698,0.00031,15.30808]
[1777369470863,33.3,76637.99,0.2,0.54607,0.00031,15.31163]
[1777369475900,33.3,76635.75,0.2,0.54539,0.00031,15.30845]
[1777369480934,33.3,76635.24,0.2,0.54523,0.00031,15.30905]
[1777369485968,33.3,76634.68,0.2,0.54506,0.00031,15.30969]
[1777369490548,33.3,76635.39,0.2,0.54528,0.00031,15.30886]
[1777369490578,33.3,76635.39,0.2,0.54528,0.00031,15.30886]
[1777369491002,33.3,76635.55,0.2,0.54533,0.00031,15.30867]
[1777369493442,33.3,76632.16,0.2,0.54429,0.00031,15.31253]
[1777369496692,33.3,76631.87,0.2,0.5442,0.00031,15.31285]
[1777369496880,33.3,76631.87,0.2,0.5442,0.00031,15.31285]
[1777369498166,33.3,76628.38,0.2,0.54312,0.00031,15.31671]
[1777369504154,33.3,76626.79,0.2,0.54264,0.00031,15.31842]
[1777369504180,33.3,76626.79,0.2,0.54264,0.00031,15.31842]
[1777369504725,33.3,76627.28,0.2,0.54279,0.00031,15.31789]
[1777369509044,33.29,76629.52,0.2,0.54348,0.00031,15.31544]
[1777369509658,33.29,76629.85,0.2,0.54358,0.00031,15.31508]
[1777369514703,33.29,76629.99,0.2,0.54363,0.00031,15.31492]
[1777369519656,33.29,76626.07,0.2,0.54242,0.00031,15.31918]
[1777369520843,33.3,76621.61,0.2,0.54104,0.00031,15.32387]
[1777369524260,33.3,76619.69,0.2,0.54044,0.00031,15.32584]
[1777369524924,33.3,76615.68,0.2,0.5392,0.00031,15.32983]
[1777369526866,33.3,76609.47,0.2,0.53728,0.00031,15.3357]
[1777369527274,33.3,76609.47,0.2,0.53728,0.00031,15.3357]
[1777369527309,33.3,76609.47,0.2,0.53728,0.00031,15.3357]
[1777369527367,33.3,76608.88,0.2,0.5371,0.00031,15.33624]
[1777369533765,33.31,76609.23,0.2,0.53721,0.00031,15.33015]
[1777369538341,33.31,76603.88,0.2,0.53556,0.00031,15.33492]
[1777369543375,33.32,76603.26,0.2,0.53536,0.00031,15.33546]
[1777369548411,33.32,76604.05,0.2,0.5356,0.00031,15.33479]
[1777369551465,33.32,76602.5,0.2,0.53513,0.00031,15.33612]
[1777369551490,33.32,76602.5,0.2,0.53513,0.00031,15.33612]
[1777369551568,33.32,76602.54,0.2,0.53514,0.00031,15.33609]
[1777369555212,33.32,76602.88,0.2,0.53524,0.00031,15.3358]
[1777369556077,33.32,76602.88,0.2,0.53524,0.00031,15.3358]
[1777369555716,33.32,76602.45,0.2,0.53511,0.00031,15.33617]
[1777369556467,33.32,76602.45,0.2,0.53511,0.00031,15.33617]
[1777369557578,33.32,76594.89,0.2,0.53277,0.00031,15.34233]
[1777369558607,33.32,76594.89,0.2,0.53277,0.00031,15.34233]
[1777369558625,33.32,76594.89,0.2,0.53277,0.00031,15.34233]
[1777369558708,33.31,76594.84,0.2,0.53276,0.00031,15.34236]
[1777369560716,33.31,76594.59,0.2,0.53268,0.00031,15.34255]
[1777369560737,33.31,76594.59,0.2,0.53268,0.00031,15.34255]
[1777369560817,33.31,76594.31,0.2,0.5326,0.00031,15.34276]
[1777369563754,33.3,76589.78,0.2,0.53121,0.00031,15.34616]
[1777369565154,33.3,76589.78,0.2,0.53121,0.00031,15.34616]
[1777369565182,33.3,76589.78,0.2,0.53121,0.00031,15.34616]
[1777369565530,33.3,76589.35,0.2,0.53108,0.00031,15.34647]
[1777369570565,33.29,76591.98,0.2,0.5319,0.00031,15.34449]
[1777369574467,33.28,76592.22,0.2,0.53198,0.00031,15.34429]
[1777369574592,33.28,76593.18,0.2,0.53227,0.00031,15.34356]
[1777369579628,33.27,76592.49,0.2,0.53207,0.00031,15.34405]
[1777369584662,33.25,76592.41,0.2,0.53206,0.00031,15.34407]
[1777369591077,33.24,76591.8,0.2,0.53188,0.00031,15.34451]
[1777369594576,33.22,76591.98,0.2,0.53196,0.00031,15.33856]
[1777369594812,33.22,76579.13,0.2,0.52797,0.00031,15.34755]
[1777369595739,33.22,76579.13,0.2,0.52797,0.00031,15.34754]
[1777369596747,33.22,76569.01,0.2,0.52482,0.00031,15.35354]
[1777369598383,33.22,76567.24,0.2,0.52427,0.00031,15.35449]
[1777369598501,33.22,76567.24,0.2,0.52427,0.00031,15.35449]
[1777369598580,33.22,76567.24,0.2,0.52427,0.00031,15.35449]
[1777369598769,33.22,76567.24,0.2,0.52427,0.00031,15.35449]
[1777369598803,33.22,76567.24,0.2,0.52427,0.00031,15.35449]
[1777369598970,33.22,76567.24,0.2,0.52427,0.00031,15.35449]
[1777369599071,33.22,76565.64,0.2,0.52378,0.00031,15.35533]
[1777369602789,33.21,76562.62,0.2,0.52284,0.00031,15.35683]
[1777369605810,33.21,76567.53,0.2,0.52437,0.00031,15.35433]
[1777369606817,33.2,76573.59,0.2,0.52626,0.00031,15.35093]
[1777369607218,33.2,76573.59,0.2,0.52626,0.00031,15.35093]
[1777369607262,33.2,76573.59,0.2,0.52626,0.00031,15.35093]
[1777369607824,33.2,76573.82,0.2,0.52633,0.00031,15.35079]
[1777369608263,33.2,76573.82,0.2,0.52633,0.00031,15.35079]
[1777369613624,33.19,76572.75,0.2,0.526,0.00031,15.3514]
[1777369618683,33.18,76574.39,0.2,0.52652,0.00031,15.35041]
[1777369619914,33.18,76568.09,0.2,0.52456,0.00031,15.35399]
[1777369625131,33.17,76565.93,0.2,0.52389,0.00031,15.35513]
[1777369625146,33.17,76565.93,0.2,0.52389,0.00031,15.35513]
[1777369625145,33.17,76565.11,0.2,0.52364,0.00031,15.35555]
[1777369625949,33.17,76565.11,0.2,0.52364,0.00031,15.35555]
[1777369626440,33.17,76564.01,0.2,0.52329,0.00031,15.3561]
[1777369626458,33.17,76564.01,0.2,0.52329,0.00031,15.3561]
[1777369626962,33.17,76564.01,0.2,0.52329,0.00031,15.3561]
[1777369630323,33.17,76564.82,0.2,0.52355,0.00031,15.35569]
[1777369630336,33.17,76564.82,0.2,0.52355,0.00031,15.35569]
[1777369630990,33.17,76565.41,0.2,0.52373,0.00031,15.35539]
[1777369636025,33.16,76565.35,0.2,0.52372,0.00031,15.35541]
[1777369639436,33.16,76566.06,0.2,0.52394,0.00031,15.35504]
[1777369639447,33.16,76566.06,0.2,0.52394,0.00031,15.35504]
[1777369640054,33.16,76565.77,0.2,0.52385,0.00031,15.35519]
[1777369645144,33.17,76561.0,0.2,0.52236,0.00031,15.35756]
[1777369647159,33.17,76556.06,0.2,0.52082,0.00031,15.35979]
[1777369653158,33.17,76555.27,0.2,0.52058,0.00031,15.35435]
[1777369658181,33.17,76554.57,0.2,0.52036,0.00031,15.35464]
[1777369661126,33.17,76555.62,0.2,0.52068,0.00031,15.35421]
[1777369662265,33.18,76552.13,0.2,0.5196,0.00031,15.35562]
[1777369664038,33.18,76552.13,0.2,0.5196,0.00031,15.35562]
[1777369669257,33.18,76553.09,0.2,0.51989,0.00031,15.35525]
[1777369672602,33.18,76553.19,0.2,0.51992,0.00031,15.35521]
[1777369677661,33.18,76550.92,0.2,0.51922,0.00031,15.35609]
[1777369678522,33.18,76549.52,0.2,0.51878,0.00031,15.35661]
[1777369680041,33.18,76538.39,0.2,0.51531,0.00031,15.36009]
[1777369681350,33.18,76534.1,0.2,0.51397,0.00031,15.36112]
[1777369683552,33.18,76532.39,0.2,0.51344,0.00031,15.36149]
[1777369683594,33.18,76532.39,0.2,0.51344,0.00031,15.36149]
[1777369683749,33.18,76533.57,0.2,0.51381,0.00031,15.36124]
[1777369689405,33.19,76532.84,0.2,0.51358,0.00031,15.3614]
[1777369694758,33.2,76530.32,0.2,0.51279,0.00031,15.36189]
[1777369699652,33.2,76527.55,0.2,0.51193,0.00031,15.36237]
[1777369699676,33.2,76527.55,0.2,0.51193,0.00031,15.36237]
[1777369699753,33.21,76525.26,0.2,0.51121,0.00031,15.36271]
[1777369702397,33.21,76523.72,0.2,0.51073,0.00031,15.36291]
[1777369702954,33.21,76523.34,0.2,0.51061,0.00031,15.36295]
[1777369707973,33.21,76523.02,0.2,0.51051,0.00031,15.36299]
[1777369712861,33.21,76525.09,0.2,0.51116,0.00031,15.35696]
[1777369713119,33.21,76525.09,0.2,0.51116,0.00031,15.35696]
[1777369713291,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369713313,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369713371,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369713419,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369713511,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369713551,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369713750,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369713793,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369713935,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369713974,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369714145,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369714185,33.21,76524.43,0.2,0.51095,0.00031,15.35705]
[1777369714245,33.22,76521.03,0.2,0.50989,0.00031,15.35743]
[1777369714361,33.22,76521.03,0.2,0.50989,0.00031,15.35743]
[1777369714395,33.22,76521.03,0.2,0.50989,0.00031,15.35743]
[1777369714589,33.22,76521.03,0.2,0.50989,0.00031,15.35743]
[1777369714608,33.22,76521.03,0.2,0.50989,0.00031,15.35743]
[1777369714800,33.22,76521.03,0.2,0.50989,0.00031,15.35743]
[1777369714819,33.22,76521.03,0.2,0.50989,0.00031,15.35743]
[1777369715003,33.22,76521.03,0.2,0.50989,0.00031,15.35743]
[1777369715128,33.22,76521.03,0.2,0.50989,0.00031,15.35743]
[1777369715183,33.22,76521.03,0.2,0.50989,0.00031,15.35743]
[1777369715224,33.22,76521.03,0.2,0.50989,0.00031,15.35743]
[1777369715206,33.22,76513.64,0.2,0.50759,0.00031,15.35789]
[1777369716386,33.22,76513.64,0.2,0.50759,0.00031,15.35789]
[1777369716407,33.22,76513.64,0.2,0.50759,0.00031,15.35789]
[1777369716434,33.22,76513.64,0.2,0.50759,0.00031,15.35789]
[1777369716470,33.22,76513.64,0.2,0.50759,0.00031,15.35789]
[1777369716594,33.22,76517.56,0.2,0.50881,0.00031,15.35771]
[1777369718610,33.22,76520.63,0.2,0.50977,0.00031,15.35747]
[1777369720844,33.22,76521.33,0.2,0.50999,0.00031,15.3574]
[1777369720945,33.22,76523.26,0.2,0.51059,0.00031,15.35719]
[1777369721445,33.22,76523.26,0.2,0.51059,0.00031,15.35719]
[1777369721481,33.22,76523.26,0.2,0.51059,0.00031,15.35719]
[1777369722236,33.22,76522.9,0.2,0.51048,0.00031,15.35724]
[1777369723490,33.22,76522.49,0.2,0.51035,0.00031,15.35728]
[1777369723502,33.22,76522.49,0.2,0.51035,0.00031,15.35728]
[1777369723645,33.22,76522.11,0.2,0.51023,0.00031,15.35732]
[1777369726068,33.23,76520.72,0.2,0.5098,0.00031,15.35746]
[1777369726099,33.23,76520.72,0.2,0.5098,0.00031,15.35746]
[1777369726148,33.23,76520.31,0.2,0.50967,0.00031,15.3575]
[1777369731700,33.23,76520.52,0.2,0.50973,0.00031,15.35748]
[1777369736735,33.23,76523.46,0.2,0.51065,0.00031,15.35717]
[1777369741162,33.24,76523.76,0.2,0.51074,0.00031,15.35714]
[1777369741203,33.24,76523.76,0.2,0.51074,0.00031,15.35714]
[1777369741213,33.24,76524.13,0.2,0.51086,0.00031,15.35709]
[1777369742779,33.24,76527.98,0.2,0.51206,0.00031,15.35654]
[1777369748269,33.24,76528.06,0.2,0.51208,0.00031,15.35652]
[1777369749544,33.25,76529.23,0.2,0.51244,0.00031,15.35633]
[1777369750828,33.25,76528.61,0.2,0.51225,0.00031,15.35643]
[1777369750837,33.25,76537.83,0.2,0.51512,0.00031,15.35449]
[1777369752849,33.25,76541.3,0.2,0.5162,0.00031,15.35355]
[1777369753339,33.25,76541.3,0.2,0.5162,0.00031,15.35355]
[1777369753364,33.25,76541.3,0.2,0.5162,0.00031,15.35355]
[1777369753879,33.25,76545.79,0.2,0.5176,0.00031,15.35217]
[1777369758889,33.26,76547.12,0.2,0.51801,0.00031,15.35173]
[1777369761362,33.27,76547.73,0.2,0.5182,0.00031,15.35153]
[1777369761911,33.27,76549.82,0.2,0.51885,0.00031,15.35079]
[1777369763645,33.27,76550.86,0.2,0.51917,0.00031,15.3504]
[1777369764932,33.27,76554.08,0.2,0.52017,0.00031,15.34915]
[1777369769966,33.28,76552.67,0.2,0.51973,0.00031,15.34972]
[1777369775002,33.29,76549.82,0.2,0.51884,0.00031,15.34503]
[1777369780038,33.3,76548.94,0.2,0.51857,0.00031,15.34535]
[1777369784066,33.31,76545.73,0.2,0.51757,0.00031,15.34645]
[1777369785377,33.31,76545.85,0.2,0.5176,0.00031,15.34641]
[1777369785414,33.31,76545.85,0.2,0.5176,0.00031,15.34641]
[1777369785560,33.31,76545.85,0.2,0.5176,0.00031,15.34641]
[1777369785581,33.31,76545.85,0.2,0.5176,0.00031,15.34641]
[1777369785773,33.31,76545.85,0.2,0.5176,0.00031,15.34641]
[1777369785798,33.31,76545.85,0.2,0.5176,0.00031,15.34641]
[1777369785983,33.31,76545.85,0.2,0.5176,0.00031,15.34641]
[1777369786005,33.31,76545.85,0.2,0.5176,0.00031,15.34641]
[1777369786196,33.31,76545.85,0.2,0.5176,0.00031,15.34641]
[1777369786211,33.31,76545.85,0.2,0.5176,0.00031,15.34641]
[1777369786312,33.31,76546.74,0.2,0.51788,0.00031,15.34612]
[1777369786413,33.31,76546.74,0.2,0.51788,0.00031,15.34612]
[1777369786434,33.31,76546.74,0.2,0.51788,0.00031,15.34612]
[1777369786618,33.31,76546.74,0.2,0.51788,0.00031,15.34612]
[1777369787087,33.31,76546.74,0.2,0.51788,0.00031,15.34612]
[1777369792121,33.32,76544.29,0.2,0.51711,0.00031,15.34692]
[1777369793226,33.32,76544.29,0.2,0.51711,0.00031,15.34692]
[1777369793324,33.32,76544.29,0.2,0.51711,0.00031,15.34692]
[1777369793467,33.32,76543.82,0.2,0.51697,0.00031,15.34706]
[1777369793509,33.32,76543.82,0.2,0.51697,0.00031,15.34706]
[1777369793674,33.32,76543.82,0.2,0.51697,0.00031,15.34706]
[1777369794351,33.32,76533.91,0.2,0.51389,0.00031,15.34966]
[1777369795143,33.32,76533.91,0.2,0.51389,0.00031,15.34966]
[1777369799171,33.33,76538.17,0.2,0.51521,0.00031,15.34866]
[1777369803338,33.33,76539.48,0.2,0.51562,0.00031,15.34832]
[1777369807669,33.34,76535.06,0.2,0.51424,0.00031,15.34941]
[1777369809241,33.34,76527.26,0.2,0.51182,0.00031,15.3509]
[1777369810247,33.34,76522.84,0.2,0.51044,0.00031,15.35149]
[1777369810452,33.34,76522.84,0.2,0.51044,0.00031,15.35149]
[1777369813568,33.34,76522.57,0.2,0.51036,0.00031,15.35152]
[1777369813586,33.34,76522.57,0.2,0.51036,0.00031,15.35152]
[1777369813598,33.34,76522.57,0.2,0.51036,0.00031,15.35152]
[1777369813703,33.34,76522.57,0.2,0.51036,0.00031,15.35152]
[1777369813717,33.34,76522.57,0.2,0.51036,0.00031,15.35152]
[1777369813892,33.34,76522.57,0.2,0.51036,0.00031,15.35152]
[1777369814276,33.34,76520.6,0.2,0.50975,0.00031,15.35171]
[1777369815290,33.34,76520.6,0.2,0.50975,0.00031,15.35171]
[1777369815368,33.35,76515.7,0.2,0.50823,0.00031,15.35205]
[1777369818307,33.35,76512.11,0.2,0.50711,0.00031,15.35216]
[1777369820592,33.35,76511.62,0.2,0.50696,0.00031,15.35216]
[1777369826360,33.35,76511.03,0.2,0.50677,0.00031,15.35217]
[1777369828040,33.35,76509.98,0.2,0.50645,0.00031,15.35216]
[1777369828117,33.35,76509.98,0.2,0.50645,0.00031,15.35216]
[1777369828373,33.35,76510.6,0.2,0.50664,0.00031,15.35217]
[1777369830388,33.35,76505.5,0.2,0.50506,0.00031,15.35204]
[1777369830758,33.35,76505.5,0.2,0.50506,0.00031,15.35204]
[1777369830779,33.35,76505.5,0.2,0.50506,0.00031,15.35204]
[1777369831004,33.35,76505.5,0.2,0.50506,0.00031,15.35204]
[1777369831097,33.35,76505.79,0.2,0.50515,0.00031,15.34628]
[1777369836430,33.35,76504.31,0.2,0.50469,0.00031,15.3462]
[1777369838774,33.35,76505.97,0.2,0.5052,0.00031,15.34629]
[1777369838776,33.35,76505.97,0.2,0.5052,0.00031,15.34629]
[1777369840031,33.35,76516.08,0.2,0.50834,0.00031,15.34626]
[1777369841465,33.35,76521.6,0.2,0.51006,0.00031,15.34585]
[1777369842939,33.35,76521.6,0.2,0.51006,0.00031,15.34585]
[1777369842953,33.35,76521.6,0.2,0.51006,0.00031,15.34585]
[1777369846181,33.36,76524.14,0.2,0.51085,0.00031,15.34556]
[1777369846194,33.36,76524.14,0.2,0.51085,0.00031,15.34556]
[1777369846354,33.36,76523.68,0.2,0.51071,0.00031,15.34562]
[1777369849520,33.36,76520.31,0.2,0.50966,0.00031,15.34597]
[1777369851201,33.36,76520.31,0.2,0.50966,0.00031,15.34597]
[1777369851235,33.36,76520.31,0.2,0.50966,0.00031,15.34597]
[1777369851349,33.36,76520.31,0.2,0.50966,0.00031,15.34597]
[1777369851365,33.36,76516.48,0.2,0.50847,0.00031,15.34624]
[1777369856575,33.37,76518.8,0.2,0.50919,0.00031,15.34609]
[1777369857582,33.37,76521.84,0.2,0.51013,0.00031,15.34582]
[1777369863228,33.37,76521.7,0.2,0.51009,0.00031,15.34584]
[1777369865271,33.37,76518.99,0.2,0.50925,0.00031,15.34608]
[1777369865284,33.37,76515.53,0.2,0.50817,0.00031,15.34629]
[1777369868323,33.37,76515.53,0.2,0.50817,0.00031,15.34629]
[1777369871681,33.38,76521.7,0.2,0.51009,0.00031,15.34584]
[1777369876672,33.38,76524.38,0.2,0.51092,0.00031,15.34553]
[1777369877485,33.38,76522.76,0.2,0.51042,0.00031,15.34572]
[1777369877529,33.38,76522.76,0.2,0.51042,0.00031,15.34572]
[1777369877642,33.38,76522.76,0.2,0.51042,0.00031,15.34572]
[1777369878136,33.38,76522.76,0.2,0.51042,0.00031,15.34572]
[1777369878228,33.38,76522.76,0.2,0.51042,0.00031,15.34572]
[1777369878296,33.38,76522.76,0.2,0.51042,0.00031,15.34572]
[1777369878396,33.38,76522.76,0.2,0.51042,0.00031,15.34572]
[1777369878434,33.38,76494.98,0.2,0.50179,0.00031,15.34523]
[1777369878518,33.38,76494.98,0.2,0.50179,0.00031,15.34523]
[1777369878858,33.38,76494.98,0.2,0.50179,0.00031,15.34523]
[1777369879358,33.38,76482.71,0.2,0.49798,0.00031,15.34273]
[1777369879882,33.38,76482.71,0.2,0.49798,0.00031,15.34273]
[1777369880060,33.38,76482.71,0.2,0.49798,0.00031,15.34273]
[1777369880099,33.38,76480.67,0.2,0.49734,0.00031,15.34217]
[1777369881565,33.38,76480.61,0.2,0.49732,0.00031,15.34216]
[1777369883782,33.38,76485.11,0.2,0.49872,0.00031,15.34333]
[1777369884791,33.38,76489.22,0.2,0.5,0.00031,15.34423]
[1777369887491,33.38,76488.87,0.2,0.49989,0.00031,15.34416]
[1777369887500,33.38,76488.87,0.2,0.49989,0.00031,15.34416]
[1777369887565,33.38,76488.87,0.2,0.49989,0.00031,15.34416]
[1777369887592,33.38,76488.87,0.2,0.49989,0.00031,15.34416]
[1777369887812,33.38,76484.01,0.2,0.49838,0.00031,15.34306]
[1777369888824,33.38,76479.55,0.2,0.49699,0.00031,15.34186]
[1777369889501,33.38,76479.55,0.2,0.49699,0.00031,15.34186]
[1777369889503,33.38,76479.55,0.2,0.49699,0.00031,15.34186]
[1777369889557,33.38,76479.55,0.2,0.49699,0.00031,15.34186]
[1777369890435,33.38,76475.95,0.2,0.49588,0.00031,15.34075]
[1777369891843,33.38,76469.16,0.2,0.49376,0.00031,15.33256]
[1777369895558,33.39,76466.95,0.2,0.49307,0.00031,15.33168]
[1777369895561,33.39,76466.95,0.2,0.49307,0.00031,15.33168]
[1777369895610,33.39,76466.95,0.2,0.49307,0.00031,15.33168]
[1777369896217,33.39,76463.97,0.2,0.49215,0.00031,15.33042]
[1777369901364,33.39,76461.72,0.2,0.49145,0.00031,15.32942]
[1777369901443,33.39,76459.71,0.2,0.49083,0.00031,15.32849]
[1777369903293,33.39,76464.06,0.2,0.49218,0.00031,15.33047]
[1777369906333,33.4,76467.48,0.2,0.49324,0.00031,15.3319]
[1777369910458,33.4,76472.58,0.2,0.49483,0.00031,15.33383]
[1777369916019,33.4,76477.71,0.2,0.49642,0.00031,15.33553]
[1777369917827,33.4,76477.23,0.2,0.49628,0.00031,15.33538]
[1777369917879,33.4,76477.23,0.2,0.49628,0.00031,15.33538]
[1777369918517,33.4,76479.33,0.2,0.49693,0.00031,15.33602]
[1777369918549,33.4,76479.33,0.2,0.49693,0.00031,15.33602]
[1777369921260,33.4,76475.49,0.2,0.49574,0.00031,15.33483]
[1777369923062,33.4,76465.1,0.2,0.49251,0.00031,15.33092]
[1777369924071,33.41,76460.08,0.2,0.49095,0.00031,15.32867]
[1777369929106,33.41,76462.7,0.2,0.49176,0.00031,15.32987]
[1777369933134,33.41,76468.7,0.2,0.49363,0.00031,15.33239]
[1777369938169,33.42,76468.88,0.2,0.49369,0.00031,15.33246]
[1777369943204,33.43,76469.27,0.2,0.49381,0.00031,15.33261]
[1777369946225,33.43,76465.67,0.2,0.4927,0.00031,15.33116]
[1777369951261,33.43,76469.19,0.2,0.49379,0.00031,15.32681]
[1777369956295,33.44,76469.98,0.2,0.49403,0.00031,15.32711]
[1777369961330,33.45,76467.88,0.2,0.49338,0.00031,15.32629]
[1777369966367,33.46,76475.67,0.2,0.4958,0.00031,15.32912]
[1777369967372,33.46,76480.58,0.2,0.49733,0.00031,15.3306]
[1777369970393,33.46,76484.51,0.2,0.49855,0.00031,15.33163]
[1777369971399,33.46,76490.62,0.2,0.50044,0.00031,15.33295]
[1777369974421,33.45,76494.5,0.2,0.50165,0.00031,15.33361]
[1777369978449,33.44,76500.9,0.2,0.50363,0.00031,15.33439]
[1777369983483,33.44,76503.24,0.2,0.50436,0.00031,15.33458]
[1777369988518,33.43,76502.89,0.2,0.50425,0.00031,15.33455]
[1777369993555,33.44,76503.7,0.2,0.5045,0.00031,15.33461]
[1777369997584,33.44,76500.53,0.2,0.50352,0.00031,15.33435]
[1777370001259,33.43,76504.09,0.2,0.50462,0.00031,15.33463]
[1777370002115,33.43,76504.09,0.2,0.50462,0.00031,15.33463]
[1777370002128,33.43,76504.09,0.2,0.50462,0.00031,15.33463]
[1777370002142,33.43,76509.29,0.2,0.50623,0.00031,15.33483]
[1777370002740,33.43,76509.29,0.2,0.50623,0.00031,15.33483]
[1777370002751,33.43,76509.29,0.2,0.50623,0.00031,15.33483]
[1777370003249,33.43,76509.29,0.2,0.50623,0.00031,15.33483]
[1777370003272,33.43,76509.29,0.2,0.50623,0.00031,15.33483]
[1777370003415,33.43,76512.82,0.2,0.50733,0.00031,15.33482]
[1777370004246,33.43,76512.82,0.2,0.50733,0.00031,15.33482]
[1777370004279,33.43,76512.82,0.2,0.50733,0.00031,15.33482]
[1777370004380,33.43,76516.26,0.2,0.5084,0.00031,15.3347]
[1777370004842,33.43,76516.26,0.2,0.5084,0.00031,15.3347]
[1777370004859,33.43,76516.26,0.2,0.5084,0.00031,15.3347]
[1777370005344,33.43,76516.14,0.2,0.50836,0.00031,15.33471]
[1777370008334,33.44,76520.33,0.2,0.50966,0.00031,15.33442]
[1777370008793,33.44,76520.33,0.2,0.50966,0.00031,15.33442]
[1777370008837,33.44,76520.33,0.2,0.50966,0.00031,15.33442]
[1777370010833,33.44,76521.11,0.2,0.5099,0.00031,15.33435]
[1777370011065,33.44,76523.24,0.2,0.51056,0.00031,15.32834]
[1777370013495,33.44,76527.54,0.2,0.5119,0.00031,15.32776]
[1777370014448,33.44,76530.68,0.2,0.51287,0.00031,15.32723]
[1777370017853,33.44,76529.34,0.2,0.51246,0.00031,15.32747]
[1777370017893,33.44,76529.34,0.2,0.51246,0.00031,15.32747]
[1777370018895,33.45,76531.23,0.2,0.51304,0.00031,15.32713]
[1777370018899,33.45,76531.23,0.2,0.51304,0.00031,15.32713]
[1777370018922,33.45,76531.23,0.2,0.51304,0.00031,15.32713]
[1777370019573,33.45,76533.63,0.2,0.51379,0.00031,15.32664]
[1777370020891,33.45,76535.16,0.2,0.51426,0.00031,15.32631]
[1777370020899,33.45,76535.16,0.2,0.51426,0.00031,15.32631]
[1777370020915,33.45,76535.16,0.2,0.51426,0.00031,15.32631]
[1777370020992,33.45,76535.19,0.2,0.51427,0.00031,15.3263]
[1777370026210,33.45,76536.15,0.2,0.51457,0.00031,15.32608]
[1777370026391,33.45,76536.15,0.2,0.51457,0.00031,15.32608]
[1777370026431,33.45,76536.15,0.2,0.51457,0.00031,15.32608]
[1777370026978,33.46,76535.44,0.2,0.51434,0.00031,15.32625]
[1777370026984,33.46,76535.44,0.2,0.51434,0.00031,15.32625]
[1777370026993,33.46,76535.44,0.2,0.51434,0.00031,15.32625]
[1777370027012,33.46,76535.44,0.2,0.51434,0.00031,15.32625]
[1777370028818,33.44,76545.66,0.2,0.51752,0.00031,15.32342]
[1777370031022,33.42,76547.19,0.2,0.518,0.00031,15.3229]
[1777370031032,33.42,76547.19,0.2,0.518,0.00031,15.3229]
[1777370031078,33.42,76547.19,0.2,0.518,0.00031,15.3229]
[1777370031276,33.4,76556.9,0.2,0.52102,0.00031,15.31917]
[1777370033059,33.4,76556.9,0.2,0.52102,0.00031,15.31917]
[1777370033084,33.39,76556.71,0.2,0.52096,0.00031,15.31924]
[1777370034851,33.39,76553.44,0.2,0.51995,0.00031,15.32059]
[1777370039888,33.36,76554.44,0.2,0.52027,0.00031,15.32017]
[1777370044923,33.35,76556.24,0.2,0.52083,0.00031,15.31941]
[1777370049958,33.34,76556.32,0.2,0.52086,0.00031,15.31937]
[1777370055344,33.33,76558.35,0.2,0.5215,0.00031,15.31848]
[1777370055373,33.33,76563.15,0.2,0.52299,0.00031,15.31624]
[1777370061482,33.32,76562.92,0.2,0.52292,0.00031,15.31634]
[1777370063544,33.32,76571.01,0.2,0.52544,0.00031,15.31209]
[1777370064838,33.32,76571.01,0.2,0.52544,0.00031,15.31209]
[1777370064908,33.32,76571.01,0.2,0.52544,0.00031,15.31209]
[1777370065379,33.32,76571.01,0.2,0.52544,0.00031,15.31209]
[1777370065505,33.32,76572.03,0.2,0.52576,0.00031,15.31151]
[1777370069623,33.32,76576.03,0.2,0.527,0.00031,15.30915]
[1777370072140,33.32,76578.0,0.2,0.52762,0.00031,15.30214]
[1777370072164,33.32,76578.0,0.2,0.52762,0.00031,15.30214]
[1777370073466,33.32,76579.88,0.2,0.5282,0.00031,15.30094]
[1777370073599,33.32,76579.74,0.2,0.52816,0.00031,15.30104]
[1777370077154,33.32,76575.34,0.2,0.52679,0.00031,15.30377]
[1777370082188,33.31,76576.82,0.2,0.52726,0.00031,15.30285]
[1777370087222,33.29,76579.82,0.2,0.5282,0.00031,15.30093]
[1777370092258,33.28,76580.27,0.2,0.52835,0.00031,15.30061]
[1777370097292,33.26,76577.32,0.2,0.52744,0.00031,15.30247]
[1777370102595,33.25,76575.66,0.2,0.52693,0.00031,15.30347]
[1777370106383,33.24,76575.6,0.2,0.52692,0.00031,15.30349]
[1777370106402,33.24,76575.6,0.2,0.52692,0.00031,15.30349]
[1777370106544,33.24,76575.6,0.2,0.52692,0.00031,15.30349]
[1777370106625,33.24,76576.71,0.2,0.52727,0.00031,15.30281]
[1777370111391,33.23,76581.69,0.2,0.52882,0.00031,15.29959]
[1777370115299,33.22,76580.52,0.2,0.52846,0.00031,15.30035]
[1777370115329,33.22,76580.52,0.2,0.52846,0.00031,15.30035]
[1777370115933,33.22,76581.51,0.2,0.52877,0.00031,15.2997]
[1777370116426,33.22,76581.92,0.2,0.5289,0.00031,15.29942]
[1777370121460,33.21,76581.03,0.2,0.52863,0.00031,15.3]
[1777370126398,33.21,76582.98,0.2,0.52924,0.00031,15.29868]
[1777370126428,33.21,76582.98,0.2,0.52924,0.00031,15.29868]
[1777370128050,33.2,76584.71,0.2,0.52978,0.00031,15.29748]
[1777370128510,33.2,76585.28,0.2,0.52996,0.00031,15.29708]
[1777370133638,33.19,76583.87,0.2,0.52954,0.00031,15.29225]
[1777370140684,33.18,76582.78,0.2,0.5292,0.00031,15.29297]
[1777370146637,33.18,76585.4,0.2,0.53002,0.00031,15.29115]
[1777370151672,33.17,76587.16,0.2,0.53057,0.00031,15.28989]
[1777370156707,33.18,76586.45,0.2,0.53035,0.00031,15.29041]
[1777370161741,33.18,76588.7,0.2,0.53105,0.00031,15.28879]
[1777370167785,33.19,76588.05,0.2,0.53084,0.00031,15.28927]
[1777370172819,33.19,76581.87,0.2,0.52892,0.00031,15.29359]
[1777370177855,33.18,76579.83,0.2,0.52829,0.00031,15.29492]
[1777370182890,33.17,76580.6,0.2,0.52853,0.00031,15.2944]
[1777370185910,33.16,76574.02,0.2,0.52648,0.00031,15.29853]
[1777370190946,33.15,76574.55,0.2,0.52665,0.00031,15.2982]
[1777370195981,33.14,76575.99,0.2,0.52712,0.00031,15.2915]
[1777370201016,33.13,76575.64,0.2,0.52702,0.00031,15.2917]
[1777370206051,33.12,76574.67,0.2,0.52672,0.00031,15.29227]
[1777370211086,33.11,76576.05,0.2,0.52716,0.00031,15.2914]
[1777370216120,33.09,76577.15,0.2,0.52751,0.00031,15.2907]
[1777370220584,33.08,76575.68,0.2,0.52706,0.00031,15.2916]
[1777370220597,33.08,76575.68,0.2,0.52706,0.00031,15.2916]
[1777370220638,33.08,76576.54,0.2,0.52733,0.00031,15.29106]
[1777370226196,33.07,76577.31,0.2,0.52757,0.00031,15.29056]
[1777370231226,33.06,76578.42,0.2,0.52793,0.00031,15.28982]
[1777370236261,33.04,76577.57,0.2,0.52767,0.00031,15.29035]
[1777370241295,33.03,76580.59,0.2,0.52863,0.00031,15.28836]
[1777370243349,33.03,76579.32,0.2,0.52823,0.00031,15.2892]
[1777370243367,33.03,76579.32,0.2,0.52823,0.00031,15.2892]
[1777370243371,33.03,76579.32,0.2,0.52823,0.00031,15.2892]
[1777370243807,33.03,76580.54,0.2,0.52861,0.00031,15.28839]
[1777370248410,33.02,76578.84,0.2,0.52809,0.00031,15.28949]
[1777370249350,33.02,76577.24,0.2,0.52759,0.00031,15.29052]
[1777370249455,33.02,76577.66,0.2,0.52772,0.00031,15.29025]
[1777370251400,33.02,76577.66,0.2,0.52772,0.00031,15.29024]
[1777370251422,33.01,76574.87,0.2,0.52685,0.00031,15.28618]
[1777370252752,33.01,76567.78,0.2,0.52463,0.00031,15.29029]
[1777370252897,33.01,76567.78,0.2,0.52463,0.00031,15.29029]
[1777370252908,33.01,76567.78,0.2,0.52463,0.00031,15.29029]
[1777370253791,33.01,76565.66,0.2,0.52396,0.00031,15.29142]
[1777370258791,33.01,76568.13,0.2,0.52474,0.00031,15.29009]
[1777370263813,33.0,76568.17,0.2,0.52475,0.00031,15.29006]
[1777370269491,32.99,76567.15,0.2,0.52444,0.00031,15.29061]
[1777370274529,32.99,76568.2,0.2,0.52477,0.00031,15.29003]
[1777370278915,32.99,76568.37,0.2,0.52482,0.00031,15.28994]
[1777370278929,32.99,76568.37,0.2,0.52482,0.00031,15.28994]
[1777370279561,32.99,76568.5,0.2,0.52486,0.00031,15.28987]
[1777370284598,32.99,76568.66,0.2,0.52491,0.00031,15.28978]
[1777370289632,32.99,76569.56,0.2,0.5252,0.00031,15.28928]
[1777370294667,32.99,76569.44,0.2,0.52516,0.00031,15.28934]
[1777370299702,32.99,76569.57,0.2,0.5252,0.00031,15.28927]
[1777370300095,32.99,76569.57,0.2,0.5252,0.00031,15.28927]
[1777370300792,32.99,76569.67,0.2,0.52523,0.00031,15.28921]
[1777370301962,32.99,76568.76,0.2,0.52494,0.00031,15.28972]
[1777370301969,32.99,76568.76,0.2,0.52494,0.00031,15.28972]
[1777370301974,32.99,76568.76,0.2,0.52494,0.00031,15.28972]
[1777370302016,32.99,76568.76,0.2,0.52494,0.00031,15.28972]
[1777370302723,32.99,76568.76,0.2,0.52494,0.00031,15.28972]
[1777370303973,32.99,76570.24,0.2,0.52541,0.00031,15.28889]
[1777370303992,32.99,76570.24,0.2,0.52541,0.00031,15.28889]
[1777370303998,32.99,76570.24,0.2,0.52541,0.00031,15.28889]
[1777370304895,32.99,76570.95,0.2,0.52563,0.00031,15.28848]
[1777370309905,32.99,76573.7,0.2,0.5265,0.00031,15.28686]
[1777370310869,32.99,76579.79,0.2,0.52841,0.00031,15.28301]
[1777370315891,32.98,76580.93,0.2,0.52878,0.00031,15.27644]
[1777370320901,32.98,76580.74,0.2,0.52873,0.00031,15.27655]
[1777370325920,32.97,76580.51,0.2,0.52866,0.00031,15.27669]
[1777370326074,32.97,76580.51,0.2,0.52866,0.00031,15.27669]
[1777370326092,32.97,76580.51,0.2,0.52866,0.00031,15.27669]
[1777370326893,32.97,76580.8,0.2,0.52875,0.00031,15.2765]
[1777370326957,32.97,76580.8,0.2,0.52875,0.00031,15.2765]
[1777370327900,32.97,76574.0,0.2,0.52661,0.00031,15.28084]
[1777370327999,32.97,76574.0,0.2,0.52661,0.00031,15.28084]
[1777370328907,32.97,76561.42,0.2,0.52266,0.00031,15.28772]
[1777370329915,32.97,76558.49,0.2,0.52173,0.00031,15.2891]
[1777370330997,32.97,76558.68,0.2,0.52179,0.00031,15.28902]
[1777370331036,32.97,76558.68,0.2,0.52179,0.00031,15.28902]
[1777370331929,32.97,76558.27,0.2,0.52167,0.00031,15.2892]
[1777370332276,32.97,76558.27,0.2,0.52167,0.00031,15.2892]
[1777370332359,32.97,76558.27,0.2,0.52167,0.00031,15.2892]
[1777370332597,32.97,76558.6,0.2,0.52177,0.00031,15.28905]
[1777370334951,32.97,76554.1,0.2,0.52035,0.00031,15.29103]
[1777370340338,32.97,76555.52,0.2,0.5208,0.00031,15.29043]
[1777370345438,32.98,76555.24,0.2,0.52071,0.00031,15.29056]
[1777370350507,32.99,76554.9,0.2,0.5206,0.00031,15.2907]
[1777370356098,32.99,76556.44,0.2,0.52108,0.00031,15.29005]
[1777370361133,33.0,76555.92,0.2,0.52091,0.00031,15.29028]
[1777370366168,33.01,76556.54,0.2,0.5211,0.00031,15.29002]
[1777370371345,33.01,76556.11,0.2,0.52096,0.00031,15.29021]
[1777370372816,33.02,76560.71,0.2,0.52241,0.00031,15.28231]
[1777370378252,33.03,76558.34,0.2,0.52167,0.00031,15.28343]
[1777370383286,33.03,76559.04,0.2,0.52188,0.00031,15.28311]
[1777370388321,33.03,76557.84,0.2,0.52151,0.00031,15.28366]
[1777370394365,33.03,76558.74,0.2,0.52179,0.00031,15.28325]
[1777370399398,33.03,76559.85,0.2,0.52214,0.00031,15.28273]
[1777370400602,33.03,76559.85,0.2,0.52214,0.00031,15.28273]
[1777370400708,33.03,76559.85,0.2,0.52214,0.00031,15.28273]
[1777370400769,33.03,76559.85,0.2,0.52214,0.00031,15.28273]
[1777370400799,33.03,76560.11,0.2,0.52222,0.00031,15.28261]
[1777370402661,33.03,76553.95,0.2,0.52028,0.00031,15.28534]
[1777370406029,33.03,76554.19,0.2,0.52036,0.00031,15.28524]
[1777370406448,33.03,76554.6,0.2,0.52049,0.00031,15.28507]
[1777370407100,33.03,76554.6,0.2,0.52049,0.00031,15.28507]
[1777370412201,33.03,76556.9,0.2,0.52121,0.00031,15.28408]
[1777370412489,33.04,76557.61,0.2,0.52143,0.00031,15.28377]
[1777370415511,33.04,76561.68,0.2,0.52271,0.00031,15.28186]
[1777370418533,33.04,76566.35,0.2,0.52418,0.00031,15.27948]
[1777370423738,33.04,76566.09,0.2,0.5241,0.00031,15.27962]
[1777370428846,33.03,76567.1,0.2,0.52442,0.00031,15.27908]
[1777370434644,33.03,76574.05,0.2,0.52661,0.00031,15.26929]
[1777370435986,33.03,76574.05,0.2,0.52661,0.00031,15.26929]
[1777370435998,33.03,76574.05,0.2,0.52661,0.00031,15.26929]
[1777370436000,33.03,76577.24,0.2,0.52761,0.00031,15.26731]
[1777370438764,33.03,76579.03,0.2,0.52817,0.00031,15.26616]
[1777370438797,33.03,76579.03,0.2,0.52817,0.00031,15.26616]
[1777370438816,33.03,76579.03,0.2,0.52817,0.00031,15.26616]
[1777370439476,33.03,76580.93,0.2,0.52877,0.00031,15.26491]
[1777370439785,33.03,76578.89,0.2,0.52813,0.00031,15.26625]
[1777370443709,33.03,76582.86,0.2,0.52938,0.00031,15.26359]
[1777370448744,33.03,76584.48,0.2,0.52989,0.00031,15.26246]
[1777370451764,33.02,76588.9,0.2,0.53128,0.00031,15.25925]
[1777370456799,33.02,76587.21,0.2,0.53075,0.00031,15.2605]
[1777370461834,33.02,76586.53,0.2,0.53053,0.00031,15.26099]
[1777370466868,33.02,76586.31,0.2,0.53047,0.00031,15.26114]
[1777370472911,33.01,76587.57,0.2,0.53087,0.00031,15.26022]
[1777370477950,33.01,76590.83,0.2,0.53189,0.00031,15.25777]
[1777370482981,33.02,76592.77,0.2,0.53249,0.00031,15.25629]
[1777370483554,33.02,76592.77,0.2,0.53249,0.00031,15.25629]
[1777370483976,33.02,76592.77,0.2,0.53249,0.00031,15.25629]
[1777370483997,33.02,76595.83,0.2,0.53345,0.00031,15.25385]
[1777370489024,33.03,76596.79,0.2,0.53375,0.00031,15.25309]
[1777370491366,33.03,76598.54,0.2,0.5343,0.00031,15.24583]
[1777370492044,33.03,76598.86,0.2,0.5344,0.00031,15.24557]
[1777370493067,33.04,76609.18,0.2,0.53763,0.00031,15.23641]
[1777370495888,33.04,76607.83,0.2,0.53721,0.00031,15.23767]
[1777370495898,33.04,76607.83,0.2,0.53721,0.00031,15.23767]
[1777370496090,33.04,76602.65,0.2,0.53558,0.00031,15.24234]
[1777370496145,33.04,76602.65,0.2,0.53558,0.00031,15.24234]
[1777370497080,33.04,76602.65,0.2,0.53558,0.00031,15.24234]
[1777370498212,33.05,76601.87,0.2,0.53534,0.00031,15.24303]
[1777370499094,33.05,76600.74,0.2,0.53498,0.00031,15.24401]
[1777370504255,33.05,76602.84,0.2,0.53563,0.00031,15.24221]
[1777370506241,33.06,76603.79,0.2,0.53593,0.00031,15.24138]
[1777370512186,33.07,76606.74,0.2,0.53684,0.00031,15.23876]
[1777370516329,33.07,76607.97,0.2,0.53722,0.00031,15.23765]
[1777370521836,33.08,76608.51,0.2,0.53739,0.00031,15.23717]
[1777370522397,33.08,76607.71,0.2,0.53713,0.00031,15.23792]
[1777370528301,33.09,76612.15,0.2,0.53851,0.00031,15.23378]
[1777370530480,33.09,76611.73,0.2,0.53838,0.00031,15.23419]
[1777370535748,33.1,76609.23,0.2,0.53759,0.00031,15.23658]
[1777370538576,33.11,76611.77,0.2,0.53838,0.00031,15.2342]
[1777370541470,33.11,76611.98,0.2,0.53844,0.00031,15.23401]
[1777370541740,33.12,76616.58,0.2,0.53987,0.00031,15.22952]
[1777370542709,33.12,76616.58,0.2,0.53987,0.00031,15.22952]
[1777370543132,33.12,76618.41,0.2,0.54044,0.00031,15.22768]
[1777370544078,33.12,76622.96,0.2,0.54186,0.00031,15.22296]
[1777370546648,33.12,76622.65,0.2,0.54176,0.00031,15.22331]
[1777370547013,33.12,76622.65,0.2,0.54176,0.00031,15.22331]
[1777370547079,33.13,76624.26,0.2,0.54226,0.00031,15.2216]
[1777370548065,33.13,76629.24,0.2,0.54382,0.00031,15.21615]
[1777370548675,33.13,76629.24,0.2,0.54382,0.00031,15.21615]
[1777370549091,33.13,76631.3,0.2,0.54446,0.00031,15.21382]
[1777370552551,33.13,76635.35,0.2,0.54573,0.00031,15.20332]
[1777370558511,33.13,76634.34,0.2,0.54541,0.00031,15.20452]
[1777370560074,33.13,76637.84,0.2,0.5465,0.00031,15.20038]
[1777370561121,33.13,76647.65,0.2,0.54956,0.00031,15.18817]
[1777370562820,33.13,76647.65,0.2,0.54956,0.00031,15.18817]
[1777370562832,33.13,76647.65,0.2,0.54956,0.00031,15.18817]
[1777370562851,33.13,76647.65,0.2,0.54956,0.00031,15.18817]
[1777370562933,33.13,76652.52,0.2,0.55108,0.00031,15.18178]
[1777370564203,33.13,76652.52,0.2,0.55107,0.00031,15.18179]
[1777370564237,33.13,76652.52,0.2,0.55107,0.00031,15.18179]
[1777370564555,33.14,76651.25,0.2,0.55068,0.00031,15.18348]
[1777370569589,33.14,76646.53,0.2,0.5492,0.00031,15.18965]
[1777370570880,33.14,76646.53,0.2,0.5492,0.00031,15.18965]
[1777370570981,33.14,76643.52,0.2,0.54827,0.00031,15.19346]
[1777370574301,33.14,76641.05,0.2,0.54749,0.00031,15.19653]
[1777370574320,33.14,76641.05,0.2,0.54749,0.00031,15.19653]
[1777370574702,33.14,76637.43,0.2,0.54637,0.00031,15.20091]
[1777370575299,33.14,76637.43,0.2,0.54637,0.00031,15.20091]
[1777370575630,33.14,76637.43,0.2,0.54637,0.00031,15.20092]
[1777370576638,33.14,76634.05,0.2,0.54531,0.00031,15.2049]
[1777370579447,33.14,76632.55,0.2,0.54485,0.00031,15.20663]
[1777370581317,33.14,76632.28,0.2,0.54476,0.00031,15.20694]
[1777370581525,33.14,76632.28,0.2,0.54476,0.00031,15.20694]
[1777370583903,33.14,76633.07,0.2,0.54501,0.00031,15.20603]
[1777370586527,33.14,76636.22,0.2,0.54599,0.00031,15.20234]
[1777370586659,33.14,76636.22,0.2,0.54599,0.00031,15.20234]
[1777370586726,33.14,76631.67,0.2,0.54457,0.00031,15.20763]
[1777370589195,33.14,76626.48,0.2,0.54295,0.00031,15.21343]
[1777370591198,33.14,76618.99,0.2,0.54061,0.00031,15.22136]
[1777370594766,33.14,76622.36,0.2,0.54167,0.00031,15.21786]
[1777370600073,33.14,76621.47,0.2,0.54139,0.00031,15.2188]
[1777370605843,33.14,76623.5,0.2,0.54202,0.00031,15.21666]
[1777370610878,33.15,76622.04,0.2,0.54156,0.00031,15.21821]
[1777370616054,33.15,76623.07,0.2,0.5419,0.00031,15.21129]
[1777370616138,33.15,76615.33,0.2,0.53948,0.00031,15.21923]
[1777370621208,33.15,76616.05,0.2,0.5397,0.00031,15.21851]
[1777370621158,33.15,76612.23,0.2,0.53851,0.00031,15.22225]
[1777370621509,33.15,76612.23,0.2,0.53851,0.00031,15.22225]
[1777370621956,33.15,76612.23,0.2,0.53851,0.00031,15.22225]
[1777370622658,33.15,76612.23,0.2,0.53851,0.00031,15.22225]
[1777370622705,33.15,76612.23,0.2,0.53851,0.00031,15.22225]
[1777370622725,33.15,76612.23,0.2,0.53851,0.00031,15.22225]
[1777370622760,33.15,76612.23,0.2,0.53851,0.00031,15.22225]
[1777370623212,33.15,76601.49,0.2,0.53515,0.00031,15.23201]
[1777370625605,33.14,76600.0,0.2,0.53469,0.00031,15.23328]
[1777370625628,33.14,76600.0,0.2,0.53469,0.00031,15.23328]
[1777370625991,33.14,76599.25,0.2,0.53445,0.00031,15.2339]
[1777370627406,33.14,76599.24,0.2,0.53445,0.00031,15.23391]
[1777370630177,33.14,76600.37,0.2,0.53481,0.00031,15.23295]
[1777370630218,33.14,76600.37,0.2,0.53481,0.00031,15.23295]
[1777370631018,33.14,76600.49,0.2,0.53485,0.00031,15.23284]
[1777370636053,33.13,76601.16,0.2,0.53506,0.00031,15.23225]
[1777370641089,33.13,76599.5,0.2,0.53455,0.00031,15.23364]
[1777370646124,33.12,76599.55,0.2,0.53457,0.00031,15.23358]
[1777370649145,33.11,76603.56,0.2,0.53583,0.00031,15.23012]
[1777370654180,33.11,76604.61,0.2,0.53616,0.00031,15.22917]
[1777370655190,33.11,76610.29,0.2,0.53794,0.00031,15.22396]
[1777370655459,33.11,76610.29,0.2,0.53794,0.00031,15.22396]
[1777370655473,33.11,76610.29,0.2,0.53794,0.00031,15.22396]
[1777370656198,33.11,76610.29,0.2,0.53794,0.00031,15.22396]
[1777370657201,33.11,76615.32,0.2,0.53951,0.00031,15.21909]
[1777370658024,33.11,76615.32,0.2,0.53951,0.00031,15.21909]
[1777370658059,33.11,76615.32,0.2,0.53951,0.00031,15.21909]
[1777370658208,33.11,76619.8,0.2,0.54092,0.00031,15.21456]
[1777370659049,33.11,76619.8,0.2,0.54092,0.00031,15.21456]
[1777370659074,33.11,76619.8,0.2,0.54092,0.00031,15.21456]
[1777370659215,33.11,76621.82,0.2,0.54155,0.00031,15.21245]
[1777370662236,33.11,76625.54,0.2,0.54271,0.00031,15.20847]
[1777370663244,33.11,76629.11,0.2,0.54383,0.00031,15.20453]
[1777370664469,33.11,76626.64,0.2,0.54305,0.00031,15.20726]
[1777370665258,33.1,76627.62,0.2,0.54336,0.00031,15.20618]
[1777370668279,33.1,76631.93,0.2,0.54471,0.00031,15.20131]
[1777370669133,33.1,76638.3,0.2,0.5467,0.00031,15.19381]
[1777370674322,33.1,76637.97,0.2,0.54662,0.00031,15.18836]
[1777370679356,33.1,76637.14,0.2,0.54636,0.00031,15.18935]
[1777370682045,33.1,76638.64,0.2,0.54683,0.00031,15.18755]
[1777370682097,33.1,76632.51,0.2,0.54491,0.00031,15.19479]
[1777370682836,33.1,76620.96,0.2,0.5413,0.00031,15.20749]
[1777370684391,33.1,76615.48,0.2,0.53958,0.00031,15.21308]
[1777370686122,33.1,76615.48,0.2,0.53958,0.00031,15.21308]
[1777370686156,33.1,76615.48,0.2,0.53958,0.00031,15.21308]
[1777370686218,33.11,76612.77,0.2,0.53873,0.00031,15.21575]
[1777370689489,33.11,76610.97,0.2,0.53816,0.00031,15.2175]
[1777370689513,33.11,76610.97,0.2,0.53816,0.00031,15.2175]
[1777370689584,33.11,76611.42,0.2,0.5383,0.00031,15.21707]
[1777370695468,33.12,76611.92,0.2,0.53845,0.00031,15.21663]
[1777370698495,33.12,76611.92,0.2,0.53845,0.00031,15.21663]
[1777370698677,33.12,76611.92,0.2,0.53845,0.00031,15.21663]
[1777370698710,33.12,76611.92,0.2,0.53845,0.00031,15.21663]
[1777370698869,33.13,76608.66,0.2,0.53742,0.00031,15.21973]
[1777370700000,33.13,76608.66,0.2,0.53742,0.00031,15.21973]
[1777370700033,33.13,76600.31,0.2,0.53481,0.00031,15.22714]
[1777370700813,33.13,76600.31,0.2,0.53481,0.00031,15.22714]
[1777370700820,33.13,76600.31,0.2,0.53481,0.00031,15.22714]
[1777370700849,33.13,76600.31,0.2,0.53481,0.00031,15.22714]
[1777370700867,33.13,76592.95,0.2,0.53251,0.00031,15.23313]
[1777370702822,33.12,76590.43,0.2,0.53172,0.00031,15.23505]
[1777370708687,33.11,76590.4,0.2,0.53172,0.00031,15.23506]
[1777370708754,33.11,76590.4,0.2,0.53172,0.00031,15.23506]
[1777370708783,33.11,76590.4,0.2,0.53172,0.00031,15.23506]
[1777370708787,33.11,76589.7,0.2,0.5315,0.00031,15.23559]
[1777370709522,33.11,76589.7,0.2,0.5315,0.00031,15.23559]
[1777370713785,33.1,76585.59,0.2,0.53021,0.00031,15.23858]
[1777370717009,33.1,76579.84,0.2,0.52841,0.00031,15.24251]
[1777370717910,33.1,76579.84,0.2,0.52841,0.00031,15.24251]
[1777370717978,33.1,76578.11,0.2,0.52787,0.00031,15.24363]
[1777370720156,33.1,76578.1,0.2,0.52787,0.00031,15.24364]
[1777370720257,33.1,76575.16,0.2,0.52694,0.00031,15.24548]
[1777370721689,33.1,76575.16,0.2,0.52694,0.00031,15.24548]
[1777370723665,33.1,76565.38,0.2,0.52387,0.00031,15.25103]
[1777370724882,33.1,76565.38,0.2,0.52387,0.00031,15.25103]
[1777370724914,33.1,76565.38,0.2,0.52387,0.00031,15.25103]
[1777370724957,33.1,76560.94,0.2,0.52248,0.00031,15.25325]
[1777370730656,33.1,76562.49,0.2,0.52297,0.00031,15.25249]
[1777370732790,33.09,76558.43,0.2,0.5217,0.00031,15.2486]
[1777370735300,33.09,76558.43,0.2,0.5217,0.00031,15.2486]
[1777370736140,33.09,76556.84,0.2,0.5212,0.00031,15.24932]
[1777370736241,33.09,76553.61,0.2,0.52018,0.00031,15.25069]
[1777370737880,33.09,76552.53,0.2,0.51984,0.00031,15.25113]
[1777370737904,33.09,76552.53,0.2,0.51984,0.00031,15.25113]
[1777370738214,33.09,76551.58,0.2,0.51955,0.00031,15.2515]
[1777370742799,33.08,76542.52,0.2,0.5167,0.00031,15.25465]
[1777370743807,33.08,76539.37,0.2,0.5157,0.00031,15.25557]
[1777370748841,33.08,76539.3,0.2,0.51568,0.00031,15.25558]
[1777370753876,33.08,76541.41,0.2,0.51635,0.00031,15.25498]
[1777370756896,33.08,76544.64,0.2,0.51736,0.00031,15.25398]
[1777370759918,33.08,76553.32,0.2,0.52009,0.00031,15.2508]
[1777370764952,33.08,76551.74,0.2,0.5196,0.00031,15.25143]
[1777370766967,33.08,76555.45,0.2,0.52077,0.00031,15.24991]
[1777370771979,33.08,76553.05,0.2,0.52001,0.00031,15.25091]
[1777370772080,33.08,76551.44,0.2,0.5195,0.00031,15.25155]
[1777370778043,33.08,76550.66,0.2,0.51926,0.00031,15.25185]
[1777370781079,33.08,76551.9,0.2,0.51965,0.00031,15.25137]
[1777370781081,33.08,76546.62,0.2,0.51799,0.00031,15.25332]
[1777370782420,33.08,76546.62,0.2,0.51799,0.00031,15.25332]
[1777370783232,33.08,76541.73,0.2,0.51645,0.00031,15.25489]
[1777370784593,33.08,76541.73,0.2,0.51645,0.00031,15.25489]
[1777370784771,33.08,76541.73,0.2,0.51645,0.00031,15.25489]
[1777370785184,33.08,76542.86,0.2,0.5168,0.00031,15.25454]
[1777370789122,33.08,76538.71,0.2,0.5155,0.00031,15.25574]
[1777370791458,33.08,76542.73,0.2,0.51677,0.00031,15.24877]
[1777370797176,33.09,76543.97,0.2,0.51716,0.00031,15.24839]
[1777370798751,33.09,76543.38,0.2,0.51697,0.00031,15.24858]
[1777370799190,33.09,76546.07,0.2,0.51782,0.00031,15.2477]
[1777370804051,33.1,76547.31,0.2,0.5182,0.00031,15.24728]
[1777370804226,33.1,76547.56,0.2,0.51828,0.00031,15.24719]
[1777370806239,33.1,76552.85,0.2,0.51994,0.00031,15.24519]
[1777370809260,33.1,76556.57,0.2,0.52111,0.00031,15.24363]
[1777370811386,33.1,76556.4,0.2,0.52106,0.00031,15.24371]
[1777370818107,33.1,76556.39,0.2,0.52106,0.00031,15.24371]
[1777370823359,33.1,76558.45,0.2,0.52171,0.00031,15.24279]
[1777370827469,33.1,76558.41,0.2,0.5217,0.00031,15.2428]
[1777370828394,33.1,76555.82,0.2,0.52088,0.00031,15.24395]
[1777370833429,33.1,76553.55,0.2,0.52017,0.00031,15.24491]
[1777370837645,33.1,76556.24,0.2,0.52101,0.00031,15.24377]
[1777370837685,33.1,76557.81,0.2,0.52151,0.00031,15.24308]
[1777370840636,33.1,76556.99,0.2,0.52125,0.00031,15.24344]
[1777370840668,33.1,76556.99,0.2,0.52125,0.00031,15.24344]
[1777370840768,33.1,76557.0,0.2,0.52125,0.00031,15.24344]
[1777370846521,33.09,76557.21,0.2,0.52132,0.00031,15.24334]
[1777370851036,33.09,76558.21,0.2,0.52164,0.00031,15.24289]
[1777370851053,33.09,76558.21,0.2,0.52164,0.00031,15.24289]
[1777370851138,33.09,76558.42,0.2,0.52171,0.00031,15.23697]
[1777370853585,33.09,76557.93,0.2,0.52155,0.00031,15.2372]
[1777370853607,33.09,76557.93,0.2,0.52155,0.00031,15.2372]
[1777370853686,33.09,76558.26,0.2,0.52166,0.00031,15.23705]
[1777370859612,33.09,76557.84,0.2,0.52152,0.00031,15.23724]
[1777370865304,33.09,76558.12,0.2,0.52161,0.00031,15.23711]
[1777370867667,33.09,76552.6,0.2,0.51987,0.00031,15.23947]
[1777370873709,33.09,76554.65,0.2,0.52052,0.00031,15.23863]
[1777370878745,33.1,76553.13,0.2,0.52004,0.00031,15.23926]
[1777370883781,33.1,76551.92,0.2,0.51966,0.00031,15.23974]
[1777370888815,33.1,76552.24,0.2,0.51976,0.00031,15.23962]
[1777370893849,33.1,76554.44,0.2,0.52045,0.00031,15.23872]
[1777370898886,33.1,76553.51,0.2,0.52016,0.00031,15.23911]
[1777370903920,33.1,76553.83,0.2,0.52026,0.00031,15.23898]
[1777370908955,33.11,76551.98,0.2,0.51967,0.00031,15.23973]
[1777370909963,33.11,76547.9,0.2,0.51839,0.00031,15.24126]
[1777370914323,33.11,76544.79,0.2,0.51741,0.00031,15.23651]
[1777370914948,33.11,76544.79,0.2,0.51741,0.00031,15.23651]
[1777370915346,33.12,76535.05,0.2,0.51435,0.00031,15.23924]
[1777370916446,33.12,76535.05,0.2,0.51435,0.00031,15.23924]
[1777370916494,33.12,76527.36,0.2,0.51192,0.00032,15.24075]
[1777370916702,33.12,76527.36,0.2,0.51192,0.00032,15.24075]
[1777370917012,33.12,76527.36,0.2,0.51192,0.00032,15.24075]
[1777370918169,33.12,76527.36,0.2,0.51192,0.00032,15.24075]
[1777370918222,33.12,76527.36,0.2,0.51192,0.00032,15.24075]
[1777370918502,33.12,76513.97,0.2,0.5077,0.00032,15.24205]
[1777370919029,33.12,76513.97,0.2,0.5077,0.00032,15.24205]
[1777370920036,33.12,76508.51,0.2,0.50598,0.00032,15.24209]
[1777370920634,33.12,76508.51,0.2,0.50598,0.00032,15.24209]
[1777370920665,33.12,76508.51,0.2,0.50598,0.00032,15.24209]
[1777370921043,33.12,76507.47,0.2,0.50565,0.00032,15.24207]
[1777370924493,33.12,76507.95,0.2,0.50581,0.00032,15.24208]
[1777370924550,33.12,76506.78,0.2,0.50544,0.00032,15.24205]
[1777370925440,33.11,76501.62,0.2,0.50381,0.00032,15.24174]
[1777370925635,33.11,76501.62,0.2,0.50381,0.00032,15.24174]
[1777370927478,33.1,76490.24,0.2,0.50022,0.00032,15.24017]
[1777370929100,33.09,76484.19,0.2,0.49831,0.00032,15.23883]
[1777370930106,33.08,76480.91,0.2,0.49727,0.00032,15.23795]
[1777370930857,33.08,76480.91,0.2,0.49727,0.00032,15.23795]
[1777370930877,33.08,76480.91,0.2,0.49727,0.00032,15.23795]
[1777370931387,33.08,76480.91,0.2,0.49727,0.00032,15.23795]
[1777370931449,33.07,76484.3,0.2,0.49834,0.00032,15.23885]
[1777370932853,33.07,76484.3,0.2,0.49834,0.00032,15.23885]
[1777370934652,33.05,76484.86,0.2,0.49851,0.00032,15.23899]
[1777370934666,33.05,76484.86,0.2,0.49851,0.00032,15.23899]
[1777370935141,33.04,76487.0,0.2,0.49918,0.00032,15.23949]
[1777370936871,33.04,76485.78,0.2,0.4988,0.00032,15.23921]
[1777370937356,33.04,76492.75,0.2,0.501,0.00032,15.24062]
[1777370938398,33.04,76497.62,0.2,0.50254,0.00032,15.24133]
[1777370939252,33.04,76501.31,0.2,0.50371,0.00032,15.24172]
[1777370944204,33.02,76505.5,0.2,0.50503,0.00032,15.242]
[1777370948232,33.02,76502.12,0.2,0.50396,0.00032,15.24178]
[1777370953267,33.01,76503.42,0.2,0.50437,0.00032,15.24188]
[1777370958302,33.01,76504.6,0.2,0.50474,0.00032,15.24195]
[1777370965353,33.0,76504.23,0.2,0.50463,0.00032,15.24193]
[1777370970388,32.99,76504.34,0.2,0.50466,0.00032,15.24194]
[1777370974415,32.99,76501.24,0.2,0.50368,0.00032,15.2359]
[1777370979453,32.99,76503.24,0.2,0.50431,0.00032,15.23605]
[1777370984488,32.99,76502.37,0.2,0.50404,0.00032,15.23599]
[1777370989523,33.0,76502.5,0.2,0.50408,0.00032,15.236]
[1777370994558,33.0,76502.17,0.2,0.50397,0.00032,15.23597]
[1777370999592,33.0,76503.04,0.2,0.50425,0.00032,15.23604]
[1777371001218,33.0,76503.89,0.2,0.50452,0.00032,15.2361]
[1777371001229,33.0,76503.89,0.2,0.50452,0.00032,15.2361]
[1777371001607,33.0,76505.65,0.2,0.50507,0.00032,15.23619]
[1777371003621,32.99,76509.05,0.2,0.50615,0.00032,15.23629]
[1777371007696,32.99,76509.43,0.2,0.50627,0.00032,15.23629]
[1777371007705,32.99,76509.43,0.2,0.50627,0.00032,15.23629]
[1777371009718,32.98,76509.55,0.2,0.50631,0.00032,15.2363]
[1777371009725,32.98,76509.55,0.2,0.50631,0.00032,15.2363]
[1777371011742,32.98,76509.29,0.2,0.50623,0.00032,15.23629]
[1777371012059,32.97,76508.41,0.2,0.50595,0.00032,15.23628]
[1777371016712,32.97,76513.06,0.2,0.50742,0.00032,15.23626]
[1777371017910,32.97,76517.15,0.2,0.50872,0.00032,15.23608]
[1777371021801,32.98,76513.46,0.2,0.50755,0.00032,15.23625]
[1777371022771,32.98,76513.46,0.2,0.50755,0.00032,15.23625]
[1777371023582,32.98,76511.65,0.2,0.50697,0.00032,15.23629]
[1777371023876,32.98,76511.65,0.2,0.50697,0.00032,15.23629]
[1777371023884,32.98,76511.65,0.2,0.50697,0.00032,15.23629]
[1777371028896,32.97,76510.72,0.2,0.50668,0.00032,15.2363]
[1777371033926,32.97,76511.0,0.2,0.50677,0.00032,15.23048]
[1777371038942,32.97,76511.79,0.2,0.50702,0.00032,15.23047]
[1777371042051,32.97,76512.55,0.2,0.50726,0.00032,15.23046]
[1777371042069,32.97,76512.55,0.2,0.50726,0.00032,15.23046]
[1777371042081,32.97,76512.55,0.2,0.50726,0.00032,15.23046]
[1777371044080,32.97,76512.8,0.2,0.50734,0.00032,15.23045]
[1777371044087,32.97,76512.8,0.2,0.50734,0.00032,15.23045]
[1777371044093,32.97,76512.8,0.2,0.50734,0.00032,15.23045]
[1777371046091,32.97,76513.74,0.2,0.50764,0.00032,15.23043]
[1777371046148,32.97,76515.3,0.2,0.50813,0.00032,15.23036]
[1777371051958,32.98,76518.12,0.2,0.50902,0.00032,15.23019]
[1777371054681,32.98,76518.49,0.2,0.50914,0.00032,15.23016]
[1777371060262,32.98,76518.11,0.2,0.50902,0.00032,15.23019]
[1777371060324,32.99,76518.37,0.2,0.5091,0.00032,15.23017]
[1777371062173,32.99,76517.76,0.2,0.50891,0.00032,15.23022]
[1777371062478,32.99,76518.62,0.2,0.50918,0.00032,15.23016]
[1777371063423,32.99,76518.62,0.2,0.50918,0.00032,15.23016]
[1777371063521,32.99,76514.65,0.2,0.50792,0.00032,15.23039]
[1777371064832,32.99,76514.72,0.2,0.50795,0.00032,15.23039]
[1777371064843,32.99,76514.72,0.2,0.50795,0.00032,15.23039]
[1777371064845,32.99,76514.72,0.2,0.50795,0.00032,15.23039]
[1777371065051,32.99,76510.27,0.2,0.50654,0.00032,15.23048]
[1777371067087,32.99,76505.1,0.2,0.5049,0.00032,15.23035]
[1777371069079,32.99,76498.98,0.2,0.50296,0.00032,15.22986]
[1777371071486,32.99,76497.04,0.2,0.50235,0.00032,15.22963]
[1777371071498,32.99,76497.04,0.2,0.50235,0.00032,15.22963]
[1777371071502,32.99,76497.04,0.2,0.50235,0.00032,15.22963]
[1777371071509,33.0,76495.88,0.2,0.50198,0.00032,15.22947]
[1777371074543,33.0,76495.88,0.2,0.50198,0.00032,15.22947]
[1777371074578,33.01,76492.58,0.2,0.50094,0.00032,15.22896]
[1777371075635,33.01,76487.98,0.2,0.49948,0.00032,15.22808]
[1777371076318,33.01,76482.48,0.2,0.49774,0.00032,15.22675]
[1777371081451,33.02,76480.91,0.2,0.49724,0.00032,15.22632]
[1777371082555,33.03,76486.19,0.2,0.49892,0.00032,15.22768]
[1777371083515,33.03,76491.22,0.2,0.50051,0.00032,15.22872]
[1777371086544,33.04,76488.06,0.2,0.49951,0.00032,15.22809]
[1777371089105,33.04,76487.84,0.2,0.49944,0.00032,15.22805]
[1777371090083,33.04,76488.08,0.2,0.49952,0.00032,15.2281]
[1777371090532,33.04,76488.08,0.2,0.49952,0.00032,15.2281]
[1777371090719,33.04,76488.08,0.2,0.49952,0.00032,15.2281]
[1777371090533,33.05,76492.46,0.2,0.50091,0.00032,15.22894]
[1777371091673,33.05,76496.95,0.2,0.50232,0.00032,15.2238]
[1777371097276,33.06,76494.12,0.2,0.50143,0.00032,15.2234]
[1777371101303,33.08,76489.97,0.2,0.50012,0.00032,15.22267]
[1777371106338,33.09,76487.9,0.2,0.49947,0.00032,15.22224]
[1777371111372,33.1,76488.19,0.2,0.49956,0.00032,15.2223]
[1777371116407,33.11,76487.18,0.2,0.49925,0.00032,15.22208]
[1777371121442,33.13,76486.36,0.2,0.49899,0.00032,15.2219]
[1777371126478,33.14,76486.2,0.2,0.49894,0.00032,15.22186]
[1777371131512,33.15,76485.4,0.2,0.49869,0.00032,15.22168]
[1777371136549,33.16,76485.48,0.2,0.49872,0.00032,15.2217]
[1777371139138,33.17,76485.69,0.2,0.49879,0.00032,15.22175]
[1777371139672,33.17,76485.03,0.2,0.49858,0.00032,15.22159]
[1777371143120,33.18,76483.87,0.2,0.49822,0.00032,15.2213]
[1777371143126,33.18,76483.87,0.2,0.49822,0.00032,15.2213]
[1777371143135,33.18,76483.87,0.2,0.49822,0.00032,15.2213]
[1777371145155,33.19,76484.52,0.2,0.49843,0.00032,15.22146]
[1777371145162,33.19,76484.52,0.2,0.49843,0.00032,15.22146]
[1777371146562,33.19,76484.52,0.2,0.49843,0.00032,15.22146]
[1777371146585,33.19,76484.52,0.2,0.49843,0.00032,15.22146]
[1777371146618,33.19,76484.5,0.2,0.49842,0.00032,15.22146]
[1777371148632,33.2,76489.1,0.2,0.49987,0.00031,15.22249]
[1777371151590,33.2,76490.99,0.2,0.50047,0.00031,15.22286]
[1777371151655,33.2,76493.13,0.2,0.50114,0.00032,15.21741]
[1777371153233,33.2,76493.13,0.2,0.50114,0.00031,15.21741]
[1777371157319,33.21,76494.68,0.2,0.50163,0.00031,15.21766]
[1777371158702,33.21,76491.02,0.2,0.50048,0.00031,15.21704]
[1777371163737,33.22,76488.6,0.2,0.49972,0.00031,15.21657]
[1777371168772,33.23,76488.19,0.2,0.49959,0.00031,15.21648]
[1777371173807,33.25,76490.25,0.2,0.50024,0.00031,15.2169]
[1777371178845,33.25,76492.53,0.2,0.50096,0.00031,15.21731]
[1777371184886,33.27,76492.22,0.2,0.50086,0.00031,15.21726]
[1777371189922,33.28,76494.31,0.2,0.50152,0.00031,15.2176]
[1777371194958,33.29,76494.35,0.2,0.50154,0.00031,15.21761]
[1777371199991,33.3,76494.19,0.2,0.50149,0.00031,15.21758]
[1777371203012,33.3,76497.92,0.2,0.50266,0.00031,15.21809]
[1777371208047,33.31,76498.66,0.2,0.50289,0.00031,15.21818]
[1777371212076,33.32,76493.15,0.2,0.50116,0.00031,15.21159]
[1777371213083,33.32,76489.35,0.2,0.49997,0.00031,15.2109]
[1777371218118,33.33,76490.72,0.2,0.5004,0.00031,15.21117]
[1777371223152,33.34,76491.04,0.2,0.5005,0.00031,15.21123]
[1777371228188,33.35,76489.25,0.2,0.49994,0.00031,15.21088]
[1777371230202,33.36,76493.45,0.2,0.50126,0.00031,15.21164]
[1777371235237,33.37,76494.94,0.2,0.50173,0.00031,15.21187]
[1777371240274,33.38,76494.42,0.2,0.50157,0.00031,15.21179]
[1777371245306,33.39,76494.45,0.2,0.50158,0.00031,15.2118]
[1777371250342,33.4,76492.88,0.2,0.50109,0.00031,15.21155]
[1777371255378,33.41,76493.04,0.2,0.50114,0.00031,15.21157]
[1777371260804,33.41,76493.8,0.2,0.50138,0.00031,15.2117]
[1777371264440,33.4,76497.05,0.2,0.5024,0.00031,15.21216]
[1777371269892,33.39,76497.96,0.2,0.50268,0.00031,15.21227]
[1777371272656,33.39,76497.22,0.2,0.50245,0.00031,15.21218]
[1777371272702,33.39,76497.61,0.2,0.50257,0.00031,15.2064]
[1777371274509,33.39,76493.72,0.2,0.50135,0.00031,15.20586]
[1777371276891,33.38,76491.2,0.2,0.50056,0.00031,15.20543]
[1777371276904,33.38,76491.2,0.2,0.50056,0.00031,15.20543]
[1777371277531,33.38,76491.32,0.2,0.5006,0.00031,15.20545]
[1777371280531,33.38,76491.27,0.2,0.50058,0.00031,15.20544]
[1777371280830,33.38,76489.79,0.2,0.50012,0.00031,15.20516]
[1777371284580,33.38,76486.45,0.2,0.49907,0.00031,15.20446]
[1777371289615,33.38,76485.1,0.2,0.49865,0.00031,15.20414]
[1777371294650,33.38,76484.82,0.2,0.49856,0.00031,15.20408]
[1777371299685,33.37,76483.55,0.2,0.49816,0.00031,15.20376]
[1777371304719,33.37,76483.94,0.2,0.49828,0.00031,15.20386]
[1777371311769,33.36,76483.34,0.2,0.49809,0.00031,15.20371]
[1777371315800,33.36,76478.93,0.2,0.4967,0.00031,15.20249]
[1777371320826,33.36,76478.53,0.2,0.49658,0.00031,15.20237]
[1777371321490,33.36,76478.82,0.2,0.49667,0.00031,15.20245]
[1777371321516,33.36,76478.82,0.2,0.49667,0.00031,15.20245]
[1777371321617,33.36,76478.82,0.2,0.49667,0.00031,15.20245]
[1777371321838,33.35,76479.06,0.2,0.49674,0.00031,15.20252]
[1777371326874,33.35,76477.04,0.2,0.49611,0.00031,15.20191]
[1777371328943,33.35,76473.14,0.2,0.49488,0.00031,15.2006]
[1777371330444,33.35,76473.14,0.2,0.49488,0.00031,15.2006]
[1777371330902,33.35,76469.65,0.2,0.49379,0.00031,15.19932]
[1777371331908,33.35,76466.07,0.2,0.49266,0.00031,15.19205]
[1777371335313,33.35,76468.66,0.2,0.49347,0.00031,15.19311]
[1777371340972,33.35,76468.06,0.2,0.49329,0.00031,15.19287]
[1777371346007,33.35,76466.87,0.2,0.49291,0.00031,15.19238]
[1777371350664,33.35,76467.02,0.2,0.49296,0.00031,15.19245]
[1777371350896,33.35,76467.02,0.2,0.49296,0.00031,15.19245]
[1777371350922,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351015,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351037,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351117,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351338,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351468,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351535,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351571,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351760,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351783,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351971,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351994,33.35,76466.85,0.2,0.49291,0.00031,15.19238]
[1777371351844,33.36,76460.65,0.2,0.49096,0.00031,15.18965]
[1777371352190,33.36,76460.65,0.2,0.49096,0.00031,15.18965]
[1777371352228,33.36,76460.65,0.2,0.49096,0.00031,15.18965]
[1777371352409,33.36,76460.65,0.2,0.49096,0.00031,15.18965]
[1777371352434,33.36,76460.65,0.2,0.49096,0.00031,15.18965]
[1777371352592,33.36,76460.65,0.2,0.49096,0.00031,15.18965]
[1777371352613,33.36,76460.65,0.2,0.49096,0.00031,15.18965]
[1777371352812,33.36,76460.65,0.2,0.49096,0.00031,15.18965]
[1777371352938,33.36,76460.65,0.2,0.49096,0.00031,15.18965]
[1777371352947,33.36,76460.65,0.2,0.49096,0.00031,15.18965]
[1777371352917,33.36,76458.33,0.2,0.49023,0.00031,15.18853]
[1777371353636,33.36,76457.98,0.2,0.49012,0.00031,15.18836]
[1777371355500,33.36,76457.98,0.2,0.49012,0.00031,15.18836]
[1777371355533,33.36,76457.98,0.2,0.49012,0.00031,15.18836]
[1777371355602,33.36,76459.51,0.2,0.4906,0.00031,15.1891]
[1777371359631,33.36,76460.02,0.2,0.49076,0.00031,15.18935]
[1777371359686,33.36,76461.63,0.2,0.49127,0.00031,15.1901]
[1777371365617,33.36,76461.24,0.2,0.49115,0.00031,15.18992]
[1777371365635,33.36,76461.24,0.2,0.49115,0.00031,15.18992]
[1777371367643,33.37,76460.83,0.2,0.49102,0.00031,15.18973]
[1777371367724,33.37,76462.28,0.2,0.49148,0.00031,15.1904]
[1777371369347,33.37,76462.28,0.2,0.49148,0.00031,15.1904]
[1777371369383,33.37,76462.28,0.2,0.49148,0.00031,15.1904]
[1777371369667,33.38,76461.25,0.2,0.49116,0.00031,15.18993]
[1777371370679,33.38,76455.97,0.2,0.4895,0.00031,15.18736]
[1777371371177,33.38,76455.97,0.2,0.4895,0.00031,15.18736]
[1777371371188,33.38,76455.97,0.2,0.4895,0.00031,15.18736]
[1777371371710,33.38,76451.1,0.2,0.48798,0.00031,15.18475]
[1777371377225,33.39,76448.68,0.2,0.48722,0.00031,15.18337]
[1777371382743,33.4,76450.57,0.2,0.48782,0.00031,15.18446]
[1777371388302,33.41,76454.16,0.2,0.48895,0.00031,15.18643]
[1777371393336,33.42,76456.11,0.2,0.48956,0.00031,15.18162]
[1777371396358,33.42,76460.42,0.2,0.49091,0.00031,15.18373]
[1777371401974,33.43,76461.91,0.2,0.49138,0.00031,15.18443]
[1777371407436,33.45,76462.81,0.2,0.49168,0.00031,15.18484]
[1777371409959,33.46,76462.9,0.2,0.49171,0.00031,15.18488]
[1777371410075,33.46,76465.67,0.2,0.49257,0.00031,15.18609]
[1777371410134,33.46,76465.67,0.2,0.49257,0.00031,15.18609]
[1777371411380,33.46,76465.67,0.2,0.49257,0.00031,15.18609]
[1777371411391,33.46,76465.67,0.2,0.49257,0.00031,15.18609]
[1777371411495,33.46,76467.95,0.2,0.49329,0.00031,15.18702]
[1777371416623,33.46,76468.93,0.2,0.4936,0.00031,15.18741]
[1777371418911,33.46,76469.36,0.2,0.49373,0.00031,15.18757]
[1777371419070,33.46,76470.93,0.2,0.49422,0.00031,15.18817]
[1777371422175,33.46,76472.1,0.2,0.49459,0.00031,15.1886]
[1777371422197,33.46,76472.1,0.2,0.49459,0.00031,15.1886]
[1777371422978,33.46,76467.02,0.2,0.493,0.00031,15.18664]
[1777371423278,33.46,76467.02,0.2,0.493,0.00031,15.18664]
[1777371423616,33.46,76467.02,0.2,0.493,0.00031,15.18664]
[1777371423627,33.46,76467.02,0.2,0.493,0.00031,15.18664]
[1777371423696,33.46,76466.02,0.2,0.49268,0.00031,15.18623]
[1777371429590,33.46,76466.13,0.2,0.49272,0.00031,15.18628]
[1777371434624,33.46,76466.4,0.2,0.4928,0.00031,15.18639]
[1777371439987,33.46,76469.47,0.2,0.49376,0.00031,15.18762]
[1777371440862,33.46,76469.08,0.2,0.49364,0.00031,15.18747]
[1777371440877,33.46,76469.08,0.2,0.49364,0.00031,15.18747]
[1777371441068,33.46,76467.05,0.2,0.49301,0.00031,15.18666]
[1777371444394,33.46,76465.19,0.2,0.49243,0.00031,15.18588]
[1777371444400,33.46,76465.19,0.2,0.49243,0.00031,15.18588]
[1777371444410,33.46,76465.19,0.2,0.49243,0.00031,15.18588]
[1777371448430,33.46,76465.66,0.2,0.49257,0.00031,15.18608]
[1777371448444,33.46,76465.66,0.2,0.49257,0.00031,15.18608]
[1777371450457,33.46,76465.84,0.2,0.49263,0.00031,15.18616]
[1777371450467,33.46,76465.84,0.2,0.49263,0.00031,15.18616]
[1777371452479,33.46,76465.74,0.2,0.49259,0.00031,15.18028]
[1777371452494,33.46,76465.74,0.2,0.49259,0.00031,15.18028]
[1777371452504,33.46,76465.74,0.2,0.49259,0.00031,15.18028]
[1777371454498,33.46,76465.92,0.2,0.49265,0.00031,15.18036]
[1777371454511,33.46,76465.92,0.2,0.49265,0.00031,15.18036]
[1777371454518,33.46,76465.92,0.2,0.49265,0.00031,15.18036]
[1777371459547,33.47,76467.85,0.2,0.49325,0.00031,15.18115]
[1777371460609,33.47,76470.66,0.2,0.49414,0.00031,15.18224]
[1777371460817,33.47,76470.66,0.2,0.49414,0.00031,15.18224]
[1777371462108,33.47,76479.43,0.2,0.49688,0.00031,15.18516]
[1777371467323,33.47,76481.62,0.2,0.49757,0.00031,15.18577]
[1777371472901,33.47,76482.86,0.2,0.49796,0.00031,15.1861]
[1777371474056,33.47,76489.24,0.2,0.49995,0.00031,15.18757]
[1777371479488,33.47,76492.07,0.2,0.50084,0.00031,15.1881]
[1777371484126,33.47,76492.16,0.2,0.50087,0.00031,15.18811]
[1777371483977,33.47,76496.95,0.2,0.50237,0.00031,15.18883]
[1777371484144,33.47,76496.95,0.2,0.50237,0.00031,15.18883]
[1777371484984,33.47,76503.52,0.2,0.50442,0.00031,15.18947]
[1777371485992,33.47,76506.8,0.2,0.50545,0.00031,15.18964]
[1777371489013,33.47,76513.4,0.2,0.50752,0.00031,15.18967]
[1777371489754,33.47,76513.4,0.2,0.50752,0.00031,15.18967]
[1777371490064,33.47,76516.56,0.2,0.50851,0.00031,15.18954]
[1777371491008,33.47,76516.56,0.2,0.50851,0.00031,15.18954]
[1777371491032,33.47,76516.56,0.2,0.50851,0.00031,15.18954]
[1777371491036,33.47,76516.56,0.2,0.50851,0.00031,15.18954]
[1777371491076,33.47,76516.56,0.2,0.50851,0.00031,15.18954]
[1777371491117,33.47,76518.65,0.2,0.50916,0.00031,15.1894]
[1777371492959,33.47,76521.47,0.2,0.51004,0.00031,15.18915]
[1777371493047,33.47,76526.96,0.2,0.51176,0.00031,15.18846]
[1777371497069,33.48,76530.03,0.2,0.51272,0.00031,15.18794]
[1777371500092,33.49,76533.21,0.2,0.51371,0.00031,15.18732]
[1777371502103,33.49,76536.35,0.2,0.51469,0.00031,15.18662]
[1777371503588,33.49,76537.14,0.2,0.51494,0.00031,15.18642]
[1777371504119,33.5,76538.46,0.2,0.51535,0.00031,15.18609]
[1777371505143,33.5,76538.46,0.2,0.51535,0.00031,15.18609]
[1777371505125,33.5,76527.48,0.2,0.51192,0.00031,15.18838]
[1777371505477,33.5,76527.48,0.2,0.51192,0.00031,15.18838]
[1777371505511,33.5,76527.48,0.2,0.51192,0.00031,15.18838]
[1777371506132,33.5,76520.91,0.2,0.50986,0.00031,15.18921]
[1777371507146,33.5,76520.91,0.2,0.50986,0.00031,15.18921]
[1777371508153,33.5,76520.97,0.2,0.50988,0.00031,15.18921]
[1777371512301,33.51,76522.0,0.2,0.51021,0.00031,15.18327]
[1777371512863,33.51,76521.2,0.2,0.50996,0.00031,15.18335]
[1777371514299,33.51,76521.2,0.2,0.50996,0.00031,15.18335]
[1777371514311,33.51,76521.2,0.2,0.50996,0.00031,15.18335]
[1777371515129,33.5,76518.19,0.2,0.50901,0.00031,15.1836]
[1777371520230,33.5,76520.58,0.2,0.50976,0.00031,15.18341]
[1777371523325,33.5,76517.76,0.2,0.50888,0.00031,15.18363]
[1777371524142,33.49,76513.03,0.2,0.5074,0.00031,15.18384]
[1777371525306,33.49,76513.19,0.2,0.50745,0.00031,15.18384]
[1777371525320,33.49,76513.19,0.2,0.50745,0.00031,15.18384]
[1777371529347,33.47,76511.95,0.2,0.50706,0.00031,15.18386]
[1777371529371,33.47,76511.87,0.2,0.50704,0.00031,15.18386]
[1777371535336,33.45,76512.26,0.2,0.50716,0.00031,15.18386]
[1777371540369,33.44,76511.97,0.2,0.50707,0.00031,15.18386]
[1777371543391,33.44,76515.03,0.2,0.50803,0.00031,15.18378]
[1777371545640,33.44,76516.13,0.2,0.50837,0.00031,15.18373]
[1777371545795,33.44,76516.13,0.2,0.50837,0.00031,15.18373]
[1777371545867,33.44,76515.58,0.2,0.5082,0.00031,15.18375]
[1777371548026,33.44,76519.9,0.2,0.50955,0.00031,15.18346]
[1777371551446,33.44,76523.1,0.2,0.51056,0.00031,15.18314]
[1777371554343,33.45,76523.72,0.2,0.51075,0.00031,15.18306]
[1777371554468,33.45,76524.76,0.2,0.51108,0.00031,15.18293]
[1777371555702,33.45,76524.76,0.2,0.51108,0.00031,15.18293]
[1777371555752,33.45,76519.0,0.2,0.50927,0.00031,15.18354]
[1777371556388,33.45,76519.0,0.2,0.50927,0.00031,15.18354]
[1777371556416,33.45,76519.0,0.2,0.50927,0.00031,15.18354]
[1777371557006,33.45,76519.28,0.2,0.50936,0.00031,15.18352]
[1777371559503,33.45,76522.57,0.2,0.51039,0.00031,15.1832]
[1777371564538,33.45,76521.0,0.2,0.5099,0.00031,15.18336]
[1777371569575,33.44,76519.11,0.2,0.50931,0.00031,15.18353]
[1777371574088,33.44,76519.28,0.2,0.50936,0.00031,15.17768]
[1777371574152,33.44,76519.28,0.2,0.50936,0.00031,15.17768]
[1777371574205,33.44,76519.35,0.2,0.50938,0.00031,15.17767]
[1777371574456,33.44,76519.35,0.2,0.50938,0.00031,15.17767]
[1777371574581,33.44,76519.35,0.2,0.50938,0.00031,15.17767]
[1777371574648,33.44,76516.33,0.2,0.50844,0.00031,15.17788]
[1777371575620,33.44,76516.33,0.2,0.50844,0.00031,15.17788]
[1777371575640,33.44,76516.33,0.2,0.50844,0.00031,15.17788]
[1777371575882,33.44,76516.33,0.2,0.50844,0.00031,15.17788]
[1777371575900,33.44,76516.33,0.2,0.50844,0.00031,15.17788]
[1777371575950,33.43,76513.11,0.2,0.50743,0.00031,15.178]
[1777371578638,33.42,76509.08,0.2,0.50616,0.00031,15.17802]
[1777371583672,33.41,76507.96,0.2,0.50581,0.00031,15.178]
[1777371588708,33.4,76508.03,0.2,0.50583,0.00031,15.178]
[1777371594129,33.39,76506.19,0.2,0.50526,0.00031,15.17794]
[1777371596022,33.38,76506.14,0.2,0.50524,0.00031,15.17794]
[1777371596037,33.38,76506.14,0.2,0.50524,0.00031,15.17794]
[1777371596062,33.38,76497.71,0.2,0.50259,0.00031,15.17726]
[1777371601798,33.37,76497.4,0.2,0.50249,0.00031,15.17722]
[1777371606834,33.36,76499.9,0.2,0.50328,0.00031,15.1775]
[1777371611869,33.35,76500.28,0.2,0.5034,0.00031,15.17754]
[1777371615273,33.34,76501.15,0.2,0.50367,0.00031,15.17762]
[1777371615469,33.34,76501.38,0.2,0.50374,0.00031,15.17764]
[1777371615898,33.34,76501.82,0.2,0.50388,0.00031,15.17768]
[1777371616905,33.34,76495.95,0.2,0.50203,0.00031,15.17703]
[1777371617911,33.34,76492.51,0.2,0.50095,0.00031,15.1765]
[1777371618590,33.34,76492.51,0.2,0.50095,0.00031,15.1765]
[1777371618606,33.34,76492.51,0.2,0.50095,0.00031,15.1765]
[1777371619259,33.34,76486.38,0.2,0.49902,0.00031,15.17529]
[1777371620230,33.34,76480.19,0.2,0.49708,0.00031,15.1737]
[1777371621230,33.34,76480.19,0.2,0.49708,0.00031,15.1737]
[1777371621264,33.34,76479.78,0.2,0.49695,0.00031,15.17358]
[1777371621316,33.34,76479.78,0.2,0.49695,0.00031,15.17358]
[1777371622231,33.34,76476.34,0.2,0.49586,0.00031,15.17252]
[1777371624619,33.34,76475.56,0.2,0.49562,0.00031,15.17227]
[1777371624635,33.34,76475.56,0.2,0.49562,0.00031,15.17227]
[1777371624961,33.34,76473.67,0.2,0.49503,0.00031,15.17163]
[1777371626361,33.34,76473.5,0.2,0.49497,0.00031,15.17157]
[1777371626976,33.34,76473.9,0.2,0.4951,0.00031,15.17171]
[1777371630333,33.34,76476.08,0.2,0.49578,0.00031,15.17244]
[1777371632012,33.33,76482.98,0.2,0.49795,0.00031,15.16862]
[1777371637047,33.33,76484.56,0.2,0.49845,0.00031,15.16902]
[1777371640237,33.33,76485.12,0.2,0.49862,0.00031,15.16915]
[1777371641075,33.33,76485.96,0.2,0.49889,0.00031,15.16935]
[1777371642083,33.33,76491.04,0.2,0.50048,0.00031,15.17041]
[1777371643092,33.32,76498.94,0.2,0.50297,0.00031,15.17156]
[1777371648131,33.32,76503.74,0.2,0.50448,0.00031,15.17198]
[1777371653160,33.31,76504.13,0.2,0.5046,0.00031,15.172]
[1777371658195,33.3,76501.2,0.2,0.50368,0.00032,15.17179]
[1777371663233,33.29,76493.84,0.2,0.50136,0.00032,15.17088]
[1777371664261,33.29,76488.84,0.2,0.49978,0.00032,15.16998]
[1777371666255,33.29,76485.28,0.2,0.49866,0.00032,15.16919]
[1777371668266,33.29,76481.25,0.2,0.49739,0.00032,15.16815]
[1777371673301,33.29,76477.89,0.2,0.49633,0.00032,15.16717]
[1777371676322,33.28,76474.51,0.2,0.49527,0.00032,15.16607]
[1777371682365,33.28,76473.78,0.2,0.49503,0.00032,15.16582]
[1777371687399,33.28,76472.29,0.2,0.49456,0.00032,15.16529]
[1777371692677,33.28,76470.78,0.2,0.49409,0.00032,15.16473]
[1777371695455,33.27,76466.33,0.2,0.49268,0.00032,15.15712]
[1777371697262,33.27,76466.33,0.2,0.49268,0.00032,15.15712]
[1777371697345,33.27,76465.85,0.2,0.49252,0.00032,15.15692]
[1777371699486,33.27,76461.84,0.2,0.49126,0.00032,15.15515]
[1777371703513,33.27,76465.57,0.2,0.49243,0.00032,15.1568]
[1777371705232,33.27,76465.57,0.2,0.49243,0.00032,15.1568]
[1777371705315,33.26,76467.55,0.2,0.49306,0.00032,15.15763]
[1777371707541,33.26,76471.49,0.2,0.4943,0.00032,15.15915]
[1777371712576,33.26,76474.51,0.2,0.49525,0.00032,15.16023]
[1777371717959,33.26,76474.3,0.2,0.49519,0.00032,15.16016]
[1777371723653,33.26,76476.8,0.2,0.49598,0.00032,15.16098]
[1777371728689,33.26,76479.18,0.2,0.49673,0.00032,15.16172]
[1777371731710,33.26,76482.52,0.2,0.49778,0.00032,15.16265]
[1777371736745,33.26,76484.52,0.2,0.49841,0.00032,15.16316]
[1777371740182,33.26,76496.42,0.2,0.50217,0.00032,15.16542]
[1777371741258,33.26,76499.7,0.2,0.5032,0.00032,15.16581]
[1777371746323,33.25,76498.9,0.2,0.50295,0.00032,15.16572]
[1777371751330,33.25,76498.13,0.2,0.50271,0.00032,15.16563]
[1777371753767,33.25,76493.0,0.2,0.50108,0.00032,15.15907]
[1777371757815,33.25,76490.23,0.2,0.50021,0.00032,15.15857]
[1777371758338,33.25,76488.02,0.2,0.49951,0.00032,15.15812]
[1777371759412,33.25,76484.33,0.2,0.49835,0.00032,15.15727]
[1777371760681,33.25,76483.56,0.2,0.4981,0.00032,15.15708]
[1777371761848,33.25,76483.56,0.2,0.4981,0.00032,15.15708]
[1777371767966,33.24,76484.2,0.2,0.4983,0.00032,15.15724]
[1777371773001,33.24,76485.12,0.2,0.49859,0.00032,15.15747]
[1777371773567,33.24,76485.12,0.2,0.49859,0.00032,15.15747]
[1777371774002,33.24,76485.12,0.2,0.49859,0.00032,15.15747]
[1777371779046,33.24,76485.68,0.2,0.49877,0.00032,15.1576]
[1777371784081,33.24,76484.34,0.2,0.49835,0.00032,15.15728]
[1777371789116,33.23,76484.63,0.2,0.49844,0.00032,15.15735]
[1777371790335,33.23,76484.63,0.2,0.49844,0.00032,15.15735]
[1777371791494,33.23,76484.21,0.2,0.4983,0.00032,15.15724]
[1777371793855,33.23,76484.2,0.2,0.4983,0.00032,15.15724]
[1777371799186,33.23,76485.37,0.2,0.49867,0.00032,15.15753]
[1777371802304,33.23,76485.43,0.2,0.49869,0.00032,15.15754]
[1777371808248,33.22,76486.49,0.2,0.49902,0.00032,15.15779]
[1777371813283,33.22,76485.6,0.2,0.49874,0.00032,15.15174]
[1777371819326,33.22,76484.93,0.2,0.49853,0.00032,15.15158]
[1777371824361,33.21,76485.62,0.2,0.49874,0.00032,15.15174]
[1777371828348,33.21,76486.99,0.2,0.49918,0.00032,15.15205]
[1777371828612,33.21,76485.77,0.2,0.49879,0.00032,15.15178]
[1777371833426,33.21,76482.63,0.2,0.4978,0.00032,15.15099]
[1777371838458,33.2,76481.4,0.2,0.49741,0.00032,15.15066]
[1777371843493,33.2,76479.64,0.2,0.49685,0.00032,15.15016]
[1777371848531,33.2,76477.92,0.2,0.4963,0.00032,15.14964]
[1777371853993,33.19,76476.62,0.2,0.49589,0.00032,15.14923]
[1777371859607,33.19,76474.82,0.2,0.49532,0.00032,15.14863]
[1777371864641,33.18,76473.65,0.2,0.49495,0.00032,15.14823]
[1777371866214,33.18,76473.65,0.2,0.49495,0.00032,15.14823]
[1777371867047,33.18,76472.85,0.2,0.49469,0.00032,15.14794]
[1777371869069,33.18,76471.29,0.2,0.4942,0.00032,15.14737]
[1777371874712,33.17,76469.39,0.2,0.49359,0.00032,15.1408]
[1777371879747,33.17,76469.21,0.2,0.49353,0.00032,15.14073]
[1777371884781,33.17,76468.81,0.2,0.4934,0.00032,15.14057]
[1777371885847,33.17,76468.81,0.2,0.4934,0.00032,15.14057]
[1777371885924,33.17,76464.48,0.2,0.49203,0.00032,15.13876]
[1777371890823,33.16,76468.34,0.2,0.49325,0.00032,15.14038]
[1777371891831,33.16,76471.75,0.2,0.49433,0.00032,15.14169]
[1777371894851,33.16,76475.46,0.2,0.49551,0.00032,15.143]
[1777371896866,33.16,76471.13,0.2,0.49413,0.00032,15.14146]
[1777371901901,33.16,76473.02,0.2,0.49473,0.00032,15.14215]
[1777371906936,33.15,76475.38,0.2,0.49548,0.00032,15.14297]
[1777371909958,33.15,76480.04,0.2,0.49696,0.00032,15.14442]
[1777371914993,33.15,76480.36,0.2,0.49706,0.00032,15.14452]
[1777371920029,33.15,76481.85,0.2,0.49753,0.00032,15.14493]
[1777371925062,33.15,76481.56,0.2,0.49744,0.00032,15.14485]
[1777371929567,33.14,76482.34,0.2,0.49768,0.00032,15.14506]
[1777371929720,33.14,76484.45,0.2,0.49835,0.00032,15.14561]
[1777371930374,33.14,76484.45,0.2,0.49835,0.00032,15.14561]
[1777371930412,33.14,76485.21,0.2,0.49859,0.00032,15.14579]
[1777371932539,33.14,76490.15,0.2,0.50016,0.00032,15.14102]
[1777371936139,33.14,76486.11,0.2,0.49887,0.00032,15.14016]
[1777371941175,33.14,76483.9,0.2,0.49817,0.00032,15.13962]
[1777371946209,33.13,76481.41,0.2,0.49738,0.00032,15.13896]
[1777371951245,33.13,76478.29,0.2,0.49639,0.00032,15.13805]
[1777371956279,33.13,76476.76,0.2,0.4959,0.00032,15.13757]
[1777371961314,33.12,76475.08,0.2,0.49537,0.00032,15.13701]
[1777371966350,33.12,76472.0,0.2,0.49439,0.00032,15.13593]
[1777371971384,33.12,76469.5,0.2,0.4936,0.00032,15.13498]
[1777371978433,33.12,76468.0,0.2,0.49312,0.00032,15.13438]
[1777371986490,33.11,76467.27,0.2,0.49289,0.00032,15.13408]
[1777371991524,33.11,76467.13,0.2,0.49284,0.00032,15.12817]
[1777371996559,33.11,76466.96,0.2,0.49278,0.00032,15.1281]
[1777372001915,33.1,76466.55,0.2,0.49265,0.00032,15.12793]
[1777372004616,33.1,76463.29,0.2,0.49161,0.00032,15.12651]
[1777372009651,33.1,76465.28,0.2,0.49224,0.00032,15.12738]
[1777372014685,33.1,76464.41,0.2,0.49197,0.00032,15.127]
[1777372019727,33.09,76464.63,0.2,0.49204,0.00032,15.1271]
[1777372024757,33.09,76465.17,0.2,0.49221,0.00032,15.12733]
[1777372030057,33.09,76464.5,0.2,0.49199,0.00032,15.12704]
[1777372035834,33.09,76464.81,0.2,0.49209,0.00032,15.12718]
[1777372041188,33.09,76467.7,0.2,0.49301,0.00032,15.1284]
[1777372047693,33.08,76470.78,0.2,0.49398,0.00032,15.12961]
[1777372047700,33.08,76474.53,0.2,0.49518,0.00032,15.13097]
[1777372052954,33.07,76472.28,0.2,0.49445,0.00032,15.12432]
[1777372057988,33.07,76471.41,0.2,0.49418,0.00032,15.12399]
[1777372063023,33.07,76469.99,0.2,0.49372,0.00032,15.12345]
[1777372068057,33.06,76471.16,0.2,0.49409,0.00032,15.1239]
[1777372074102,33.06,76470.69,0.2,0.49394,0.00032,15.12372]
[1777372079135,33.06,76470.9,0.2,0.49401,0.00032,15.1238]
[1777372084169,33.06,76469.01,0.2,0.49341,0.00032,15.12306]
[1777372089204,33.05,76471.22,0.2,0.49411,0.00032,15.12392]
[1777372091223,33.05,76474.57,0.2,0.49517,0.00032,15.12512]
[1777372095247,33.05,76478.32,0.2,0.49637,0.00032,15.12634]
[1777372100284,33.05,76481.43,0.2,0.49736,0.00032,15.12725]
[1777372104311,33.04,76484.88,0.2,0.49845,0.00032,15.12816]
[1777372109347,33.04,76487.87,0.2,0.49941,0.00032,15.12884]
[1777372112753,33.03,76494.34,0.2,0.50146,0.00032,15.12418]
[1777372113585,33.03,76498.25,0.2,0.50271,0.00032,15.12471]
[1777372116501,33.03,76481.92,0.2,0.49751,0.00032,15.12153]
[1777372117552,33.03,76475.72,0.2,0.49553,0.00032,15.11965]
[1777372123446,33.03,76475.24,0.2,0.49538,0.00032,15.11949]
[1777372129473,33.03,76473.26,0.2,0.49475,0.00032,15.1188]
[1777372133515,33.03,76476.33,0.2,0.49572,0.00032,15.11985]
[1777372139543,33.02,76477.79,0.2,0.49619,0.00032,15.12032]
[1777372144601,33.02,76478.6,0.2,0.49644,0.00032,15.12057]
[1777372149628,33.02,76477.65,0.2,0.49614,0.00032,15.12028]
[1777372154663,33.02,76479.79,0.2,0.49682,0.00032,15.12093]
[1777372159683,33.01,76480.77,0.2,0.49713,0.00032,15.12121]
[1777372164734,33.01,76479.75,0.2,0.49681,0.00032,15.12091]
[1777372169753,33.01,76481.62,0.2,0.4974,0.00032,15.12145]
[1777372174803,33.01,76482.9,0.2,0.49781,0.00032,15.11594]
[1777372179839,33.01,76482.5,0.2,0.49768,0.00032,15.11583]
[1777372184874,33.0,76483.16,0.2,0.49789,0.00032,15.116]
[1777372190838,33.0,76484.48,0.2,0.49831,0.00032,15.11634]
[1777372200009,33.0,76484.34,0.2,0.49826,0.00032,15.11631]
[1777372206037,32.99,76482.0,0.2,0.49752,0.00032,15.11569]
[1777372211497,32.99,76482.75,0.2,0.49776,0.00032,15.11589]
[1777372217102,32.99,76485.5,0.2,0.49863,0.00032,15.11659]
[1777372222137,32.99,76485.76,0.2,0.49872,0.00032,15.11665]
[1777372224527,32.99,76488.9,0.2,0.49972,0.00032,15.11735]
[1777372229906,32.98,76491.75,0.2,0.50063,0.00032,15.11789]
[1777372232700,32.98,76496.67,0.2,0.50219,0.00032,15.1128]
[1777372236744,32.98,76500.61,0.2,0.50345,0.00032,15.11324]
[1777372239775,32.98,76497.16,0.2,0.50235,0.00032,15.11286]
[1777372245298,32.98,76496.66,0.2,0.50219,0.00032,15.11279]
[1777372253353,32.97,76498.51,0.2,0.50278,0.00032,15.11302]
[1777372258395,32.97,76499.64,0.2,0.50314,0.00032,15.11314]
[1777372263806,32.98,76499.7,0.2,0.50316,0.00032,15.11315]
[1777372270569,32.98,76502.49,0.2,0.50405,0.00032,15.11339]
[1777372272712,32.97,76503.72,0.2,0.50445,0.00032,15.11348]
[1777372272734,32.97,76503.72,0.2,0.50445,0.00032,15.11348]
[1777372272826,32.97,76505.88,0.2,0.50513,0.00032,15.11359]
[1777372274773,32.97,76505.88,0.2,0.50513,0.00032,15.11359]
[1777372274835,32.97,76504.74,0.2,0.50477,0.00032,15.11354]
[1777372280543,32.96,76508.16,0.2,0.50586,0.00032,15.11366]
[1777372285578,32.96,76511.28,0.2,0.50686,0.00032,15.11368]
[1777372286762,32.96,76511.28,0.2,0.50686,0.00032,15.11368]
[1777372286839,32.96,76514.39,0.2,0.50785,0.00032,15.1136]
[1777372292629,32.96,76514.8,0.2,0.50798,0.00032,15.10771]
[1777372297662,32.96,76515.02,0.2,0.50805,0.00032,15.1077]
[1777372302698,32.96,76514.96,0.2,0.50804,0.00032,15.10771]
[1777372306774,32.96,76519.75,0.2,0.50957,0.00032,15.10737]
[1777372311761,32.97,76524.93,0.2,0.51122,0.00032,15.10677]
[1777372313775,32.97,76531.08,0.2,0.51318,0.00032,15.10571]
[1777372315140,32.97,76532.73,0.2,0.51371,0.00032,15.10536]
[1777372315158,32.97,76532.73,0.2,0.51371,0.00032,15.10536]
[1777372315932,32.97,76531.77,0.2,0.5134,0.00032,15.10556]
[1777372317253,32.97,76531.39,0.2,0.51328,0.00032,15.10564]
[1777372317264,32.97,76531.39,0.2,0.51328,0.00032,15.10564]
[1777372317276,32.97,76531.39,0.2,0.51328,0.00032,15.10564]
[1777372319277,32.97,76531.81,0.2,0.51341,0.00032,15.10556]
[1777372319817,32.98,76532.1,0.2,0.51351,0.00032,15.1055]
[1777372325860,32.98,76535.72,0.2,0.51466,0.00032,15.10467]
[1777372330896,32.98,76537.99,0.2,0.51538,0.00032,15.10408]
[1777372335488,32.98,76539.15,0.2,0.51575,0.00032,15.10376]
[1777372335930,32.98,76535.6,0.2,0.51462,0.00032,15.1047]
[1777372337476,32.98,76533.36,0.2,0.51391,0.00032,15.10522]
[1777372337945,32.98,76531.8,0.2,0.51341,0.00032,15.10556]
[1777372341521,32.98,76531.09,0.2,0.51318,0.00032,15.10571]
[1777372341530,32.98,76531.09,0.2,0.51318,0.00032,15.10571]
[1777372341972,32.98,76531.09,0.2,0.51318,0.00032,15.10571]
[1777372343556,32.98,76531.51,0.2,0.51332,0.00032,15.10562]
[1777372346000,32.98,76526.66,0.2,0.51177,0.00032,15.10651]
[1777372348021,32.98,76522.87,0.2,0.51056,0.00032,15.10704]
[1777372353429,32.97,76521.51,0.2,0.51013,0.00032,15.10133]
[1777372353647,32.97,76521.51,0.2,0.51013,0.00032,15.10133]
[1777372355858,32.98,76528.84,0.2,0.51247,0.00032,15.10027]
[1777372361110,32.98,76526.29,0.2,0.51165,0.00032,15.1007]
[1777372366143,32.99,76524.98,0.2,0.51123,0.00032,15.10089]
[1777372370975,33.0,76524.42,0.2,0.51105,0.00032,15.10097]
[1777372371080,33.0,76524.06,0.2,0.51094,0.00032,15.10102]
[1777372376213,33.0,76521.32,0.2,0.51006,0.00032,15.10135]
[1777372381250,33.01,76523.07,0.2,0.51062,0.00032,15.10115]
[1777372384322,33.01,76525.89,0.2,0.51152,0.00032,15.10076]
[1777372384349,33.01,76529.95,0.2,0.51282,0.00032,15.10007]
[1777372385989,33.01,76529.95,0.2,0.51282,0.00032,15.10007]
[1777372387633,33.02,76531.24,0.2,0.51323,0.00032,15.09982]
[1777372387656,33.02,76533.52,0.2,0.51395,0.00032,15.09933]
[1777372392476,33.02,76536.91,0.2,0.51503,0.00032,15.09851]
[1777372398030,33.02,76538.32,0.2,0.51548,0.00032,15.09814]
[1777372402952,33.03,76543.03,0.2,0.51698,0.00032,15.09675]
[1777372408439,33.03,76544.59,0.2,0.51748,0.00032,15.09625]
[1777372413473,33.03,76545.41,0.2,0.51774,0.00032,15.0901]
[1777372418843,33.03,76545.83,0.2,0.51788,0.00032,15.08996]
[1777372424550,33.04,76548.03,0.2,0.51857,0.00032,15.08919]
[1777372429585,33.04,76548.78,0.2,0.51881,0.00032,15.08891]
[1777372434621,33.05,76549.31,0.2,0.51898,0.00032,15.08872]
[1777372439656,33.05,76551.38,0.2,0.51964,0.00032,15.08792]
[1777372440663,33.05,76555.97,0.2,0.5211,0.00032,15.086]
[1777372441267,33.05,76555.97,0.2,0.5211,0.00032,15.086]
[1777372441279,33.05,76555.97,0.2,0.5211,0.00032,15.086]
[1777372442086,33.05,76560.5,0.2,0.52254,0.00032,15.0839]
[1777372442626,33.05,76560.5,0.2,0.52254,0.00032,15.0839]
[1777372442640,33.05,76560.5,0.2,0.52254,0.00032,15.0839]
[1777372444659,33.05,76558.5,0.2,0.5219,0.00032,15.08485]
[1777372444674,33.05,76558.5,0.2,0.5219,0.00032,15.08485]
[1777372446671,33.05,76556.98,0.2,0.52142,0.00032,15.08555]
[1777372446774,33.05,76558.11,0.2,0.52178,0.00032,15.08503]
[1777372452746,33.05,76560.49,0.2,0.52254,0.00032,15.08391]
[1777372458790,33.06,76560.28,0.2,0.52247,0.00032,15.08401]
[1777372460803,33.06,76564.12,0.2,0.52369,0.00032,15.08209]
[1777372462820,33.06,76567.34,0.2,0.52471,0.00032,15.08037]
[1777372467853,33.06,76569.75,0.2,0.52548,0.00032,15.07902]
[1777372469866,33.06,76574.18,0.2,0.52689,0.00032,15.07639]
[1777372471214,33.06,76575.73,0.2,0.52738,0.00032,15.07543]
[1777372471219,33.06,76575.73,0.2,0.52738,0.00032,15.07543]
[1777372472112,33.06,76575.68,0.2,0.52737,0.00032,15.06958]
[1777372472979,33.06,76575.68,0.2,0.52737,0.00032,15.06958]
[1777372472994,33.06,76575.68,0.2,0.52737,0.00032,15.06958]
[1777372474995,33.06,76575.52,0.2,0.52732,0.00032,15.06968]
[1777372475006,33.06,76575.52,0.2,0.52732,0.00032,15.06968]
[1777372475025,33.06,76575.52,0.2,0.52732,0.00032,15.06968]
[1777372475032,33.06,76575.52,0.2,0.52732,0.00032,15.06968]
[1777372475120,33.06,76576.37,0.2,0.52759,0.00032,15.06914]
[1777372477026,33.06,76576.37,0.2,0.52759,0.00032,15.06914]
[1777372477095,33.06,76578.57,0.2,0.52829,0.00032,15.06772]
[1777372478466,33.06,76578.57,0.2,0.52829,0.00032,15.06772]
[1777372479006,33.06,76578.38,0.2,0.52823,0.00032,15.06784]
[1777372484970,33.06,76579.02,0.2,0.52843,0.00032,15.06742]
[1777372490010,33.06,76581.85,0.2,0.52933,0.00032,15.06552]
[1777372491645,33.07,76581.27,0.2,0.52914,0.00032,15.06592]
[1777372492080,33.07,76581.27,0.2,0.52914,0.00032,15.06592]
[1777372492181,33.07,76572.92,0.2,0.52649,0.00032,15.07129]
[1777372494036,33.07,76561.22,0.2,0.52277,0.00032,15.07769]
[1777372499072,33.06,76559.61,0.2,0.52226,0.00032,15.07846]
[1777372503100,33.06,76562.87,0.2,0.52329,0.00032,15.07686]
[1777372508134,33.06,76560.28,0.2,0.52247,0.00032,15.07814]
[1777372513170,33.06,76559.01,0.2,0.52207,0.00032,15.07875]
[1777372518204,33.06,76558.32,0.2,0.52185,0.00032,15.07907]
[1777372523240,33.06,76556.47,0.2,0.52126,0.00032,15.07991]
[1777372528274,33.06,76555.46,0.2,0.52094,0.00032,15.08035]
[1777372533310,33.06,76555.04,0.2,0.52081,0.00032,15.07465]
[1777372537338,33.06,76551.91,0.2,0.51981,0.00032,15.07596]
[1777372538345,33.06,76546.51,0.2,0.51809,0.00032,15.07799]
[1777372543764,33.06,76544.76,0.2,0.51754,0.00032,15.07858]
[1777372547197,33.06,76548.45,0.2,0.51871,0.00032,15.07729]
[1777372552463,33.06,76551.26,0.2,0.51961,0.00032,15.07621]
[1777372557484,33.05,76553.06,0.2,0.52018,0.00032,15.07549]
[1777372560504,33.05,76558.06,0.2,0.52177,0.00032,15.0733]
[1777372563644,33.06,76559.31,0.2,0.52217,0.00032,15.07272]
[1777372564005,33.06,76559.31,0.2,0.52217,0.00032,15.07272]
[1777372564070,33.06,76559.31,0.2,0.52217,0.00032,15.07272]
[1777372564099,33.06,76559.31,0.2,0.52217,0.00032,15.07272]
[1777372564104,33.06,76560.02,0.2,0.5224,0.00032,15.07238]
[1777372564701,33.06,76560.02,0.2,0.5224,0.00032,15.07238]
[1777372566038,33.06,76562.84,0.2,0.5233,0.00032,15.07099]
[1777372566052,33.06,76562.84,0.2,0.5233,0.00032,15.07099]
[1777372567515,33.06,76564.37,0.2,0.52378,0.00032,15.0702]
[1777372567695,33.06,76564.37,0.2,0.52378,0.00032,15.0702]
[1777372570574,33.06,76560.06,0.2,0.52241,0.00032,15.07236]
[1777372575723,33.06,76562.81,0.2,0.52328,0.00032,15.071]
[1777372576412,33.06,76563.25,0.2,0.52342,0.00032,15.07078]
[1777372576638,33.06,76559.03,0.2,0.52208,0.00032,15.07285]
[1777372578478,33.06,76556.3,0.2,0.52121,0.00032,15.0741]
[1777372578498,33.06,76556.3,0.2,0.52121,0.00032,15.0741]
[1777372578505,33.06,76556.3,0.2,0.52121,0.00032,15.0741]
[1777372578734,33.06,76554.98,0.2,0.52079,0.00032,15.07468]
[1777372584674,33.06,76554.41,0.2,0.52061,0.00032,15.07492]
[1777372589707,33.05,76553.88,0.2,0.52044,0.00032,15.07514]
[1777372594743,33.05,76554.05,0.2,0.5205,0.00032,15.06919]
[1777372599778,33.05,76553.64,0.2,0.52037,0.00032,15.06936]
[1777372604817,33.05,76553.52,0.2,0.52033,0.00032,15.06941]
[1777372609851,33.05,76551.27,0.2,0.51962,0.00032,15.07032]
[1777372615892,33.05,76552.69,0.2,0.52007,0.00032,15.06975]
[1777372620928,33.05,76552.96,0.2,0.52016,0.00032,15.06964]
[1777372625962,33.05,76553.28,0.2,0.52026,0.00032,15.06951]
[1777372631142,33.05,76555.96,0.2,0.52111,0.00032,15.06836]
[1777372637043,33.05,76555.98,0.2,0.52112,0.00032,15.06835]
[1777372639053,33.04,76559.46,0.2,0.52223,0.00032,15.06675]
[1777372647111,33.04,76562.34,0.2,0.52315,0.00032,15.06534]
[1777372650132,33.04,76557.71,0.2,0.52167,0.00032,15.06757]
[1777372651139,33.04,76552.07,0.2,0.51988,0.00032,15.06412]
[1777372656174,33.05,76552.36,0.2,0.51997,0.00032,15.064]
[1777372661209,33.05,76552.98,0.2,0.52017,0.00032,15.06375]
[1777372666243,33.05,76553.64,0.2,0.52038,0.00032,15.06347]
[1777372671279,33.05,76552.67,0.2,0.52007,0.00032,15.06388]
[1777372677320,33.05,76553.62,0.2,0.52037,0.00032,15.06348]
[1777372682355,33.05,76553.9,0.2,0.52046,0.00032,15.06337]
[1777372687921,33.05,76554.25,0.2,0.52057,0.00032,15.06322]
[1777372690078,33.05,76551.06,0.2,0.51956,0.00032,15.06453]
[1777372691226,33.05,76551.06,0.2,0.51956,0.00032,15.06453]
[1777372691238,33.05,76551.06,0.2,0.51956,0.00032,15.06453]
[1777372691271,33.05,76546.56,0.2,0.51812,0.00032,15.0662]
[1777372692863,33.05,76542.88,0.2,0.51695,0.00032,15.06743]
[1777372698468,33.05,76542.97,0.2,0.51697,0.00032,15.0674]
[1777372700718,33.05,76542.97,0.2,0.51697,0.00032,15.0674]
[1777372701023,33.06,76541.84,0.2,0.51661,0.00032,15.06775]
[1777372707531,33.06,76540.62,0.2,0.51622,0.00032,15.06812]
[1777372712694,33.06,76539.53,0.2,0.51588,0.00032,15.06255]
[1777372718075,33.07,76537.85,0.2,0.51534,0.00032,15.06302]
[1777372722457,33.07,76535.77,0.2,0.51468,0.00032,15.06355]
[1777372722475,33.07,76535.77,0.2,0.51468,0.00032,15.06355]
[1777372723279,33.07,76533.88,0.2,0.51407,0.00032,15.064]
[1777372725718,33.07,76533.82,0.2,0.51405,0.00032,15.06401]
[1777372725729,33.07,76533.82,0.2,0.51405,0.00032,15.06401]
[1777372726257,33.07,76533.96,0.2,0.5141,0.00032,15.06398]
[1777372732706,33.06,76534.23,0.2,0.51419,0.00032,15.06392]
[1777372739757,33.06,76534.51,0.2,0.51428,0.00032,15.06385]
[1777372742735,33.06,76533.4,0.2,0.51392,0.00032,15.06411]
[1777372742754,33.06,76533.4,0.2,0.51392,0.00032,15.06411]
[1777372742832,33.06,76532.88,0.2,0.51376,0.00032,15.06422]
[1777372744792,33.06,76536.02,0.2,0.51476,0.00032,15.06349]
[1777372749826,33.06,76534.13,0.2,0.51416,0.00032,15.06394]
[1777372754862,33.06,76533.91,0.2,0.51409,0.00032,15.06399]
[1777372759897,33.06,76533.63,0.2,0.514,0.00032,15.06405]
[1777372760488,33.06,76533.63,0.2,0.514,0.00032,15.06405]
[1777372761379,33.06,76532.6,0.2,0.51367,0.00032,15.06428]
[1777372762232,33.06,76532.6,0.2,0.51367,0.00032,15.06428]
[1777372764246,33.06,76531.87,0.2,0.51343,0.00032,15.06444]
[1777372764348,33.06,76531.49,0.2,0.51331,0.00032,15.06452]
[1777372770979,33.06,76530.66,0.2,0.51305,0.00032,15.06469]
[1777372776116,33.07,76528.47,0.2,0.51235,0.00032,15.05921]
[1777372782050,33.07,76527.59,0.2,0.51207,0.00032,15.05936]
[1777372787317,33.07,76527.47,0.2,0.51203,0.00032,15.05938]
[1777372794135,33.07,76525.94,0.2,0.51154,0.00032,15.05963]
[1777372799169,33.08,76526.0,0.2,0.51156,0.00032,15.05962]
[1777372804205,33.08,76525.9,0.2,0.51153,0.00032,15.05964]
[1777372809240,33.08,76530.63,0.2,0.51304,0.00032,15.05881]
[1777372811930,33.08,76534.13,0.2,0.51415,0.00032,15.05806]
[1777372815654,33.08,76532.97,0.2,0.51378,0.00032,15.05832]
[1777372816820,33.08,76533.46,0.2,0.51394,0.00032,15.05821]
[1777372816829,33.08,76533.46,0.2,0.51394,0.00032,15.05821]
[1777372818831,33.08,76530.57,0.2,0.51302,0.00032,15.05882]
[1777372818843,33.08,76530.57,0.2,0.51302,0.00032,15.05882]
[1777372819655,33.08,76530.32,0.2,0.51294,0.00032,15.05887]
[1777372825094,33.08,76529.93,0.2,0.51281,0.00032,15.05895]
[1777372826361,33.08,76535.36,0.2,0.51455,0.00032,15.05777]
[1777372827365,33.08,76538.58,0.2,0.51558,0.00032,15.05694]
[1777372832402,33.08,76541.32,0.2,0.51645,0.00032,15.05026]
[1777372834679,33.08,76542.35,0.2,0.51678,0.00032,15.04995]
[1777372834730,33.08,76542.35,0.2,0.51678,0.00032,15.04995]
[1777372835421,33.08,76542.35,0.2,0.51678,0.00032,15.04995]
[1777372836429,33.08,76548.72,0.2,0.51881,0.00032,15.04778]
[1777372837435,33.08,76559.61,0.2,0.52229,0.00032,15.04316]
[1777372837857,33.08,76559.61,0.2,0.52229,0.00032,15.04316]
[1777372838528,33.08,76561.85,0.2,0.523,0.00032,15.04207]
[1777372839028,33.08,76561.85,0.2,0.523,0.00032,15.04207]
[1777372839079,33.08,76561.85,0.2,0.523,0.00032,15.04207]
[1777372839449,33.08,76561.85,0.2,0.523,0.00032,15.04207]
[1777372844484,33.08,76562.01,0.2,0.52305,0.00032,15.04199]
[1777372847505,33.08,76565.67,0.2,0.52422,0.00032,15.0401]
[1777372852541,33.08,76564.76,0.2,0.52393,0.00032,15.04058]
[1777372857576,33.09,76565.29,0.2,0.52409,0.00032,15.04031]
[1777372862611,33.09,76565.42,0.2,0.52413,0.00032,15.04024]
[1777372866092,33.09,76567.09,0.2,0.52466,0.00032,15.03934]
[1777372866111,33.09,76567.09,0.2,0.52466,0.00032,15.03934]
[1777372866551,33.09,76572.4,0.2,0.52635,0.00032,15.0363]
[1777372868488,33.09,76577.14,0.2,0.52786,0.00032,15.03335]
[1777372868756,33.09,76577.14,0.2,0.52786,0.00032,15.03335]
[1777372868774,33.09,76577.14,0.2,0.52786,0.00032,15.03335]
[1777372868835,33.09,76577.14,0.2,0.52786,0.00032,15.03335]
[1777372868937,33.09,76577.46,0.2,0.52797,0.00032,15.03315]
[1777372871377,33.09,76579.06,0.2,0.52847,0.00032,15.0321]
[1777372871439,33.09,76578.95,0.2,0.52844,0.00032,15.03217]
[1777372877719,33.1,76577.69,0.2,0.52804,0.00032,15.033]
[1777372882754,33.1,76576.33,0.2,0.5276,0.00032,15.03388]
[1777372887789,33.1,76575.62,0.2,0.52737,0.00032,15.03433]
[1777372889172,33.1,76572.66,0.2,0.52643,0.00032,15.03616]
[1777372895109,33.1,76573.35,0.2,0.52666,0.00032,15.02984]
[1777372900880,33.11,76572.58,0.2,0.52641,0.00032,15.03031]
[1777372905915,33.11,76573.79,0.2,0.52679,0.00032,15.02958]
[1777372910949,33.11,76572.5,0.2,0.52638,0.00032,15.03037]
[1777372919005,33.11,76571.84,0.2,0.52617,0.00032,15.03076]
[1777372925624,33.11,76571.88,0.2,0.52618,0.00032,15.03074]
[1777372926079,33.12,76576.4,0.2,0.52762,0.00032,15.02796]
[1777372932102,33.12,76576.87,0.2,0.52777,0.00032,15.02767]
[1777372937137,33.12,76574.2,0.2,0.52692,0.00032,15.02935]
[1777372942173,33.13,76573.28,0.2,0.52662,0.00032,15.02992]
[1777372947207,33.13,76572.49,0.2,0.52637,0.00032,15.0304]
[1777372955282,33.14,76573.28,0.2,0.52662,0.00032,15.02404]
[1777372960295,33.15,76572.39,0.2,0.52634,0.00032,15.02458]
[1777372965333,33.15,76571.71,0.2,0.52612,0.00032,15.02499]
[1777372971374,33.16,76570.87,0.2,0.52585,0.00032,15.02549]
[1777372976410,33.16,76570.44,0.2,0.52571,0.00032,15.02575]
[1777372981445,33.17,76570.06,0.2,0.52558,0.00032,15.02597]
[1777372984465,33.17,76565.85,0.2,0.52424,0.00032,15.02831]
[1777372989501,33.17,76567.16,0.2,0.52466,0.00032,15.02761]
[1777372995543,33.18,76568.85,0.2,0.52519,0.00032,15.02668]
[1777373000577,33.18,76568.3,0.2,0.52501,0.00032,15.02699]
[1777373005612,33.18,76568.35,0.2,0.52503,0.00032,15.02697]
[1777373010648,33.19,76569.12,0.2,0.52527,0.00032,15.02654]
[1777373015683,33.19,76568.57,0.2,0.5251,0.00032,15.02095]
[1777373017696,33.19,76564.75,0.2,0.52389,0.00032,15.02302]
[1777373022731,33.2,76565.86,0.2,0.52424,0.00032,15.02244]
[1777373028962,33.2,76567.42,0.2,0.52473,0.00032,15.0216]
[1777373030948,33.2,76571.03,0.2,0.52588,0.00032,15.01957]
[1777373036248,33.21,76570.39,0.2,0.52567,0.00032,15.01994]
[1777373041865,33.21,76568.58,0.2,0.52509,0.00032,15.02098]
[1777373047901,33.22,76568.82,0.2,0.52517,0.00032,15.02085]
[1777373052941,33.22,76569.12,0.2,0.52526,0.00032,15.02069]
[1777373057977,33.23,76569.04,0.2,0.52523,0.00032,15.02074]
[1777373060595,33.23,76568.74,0.2,0.52513,0.00032,15.02091]
[1777373060659,33.23,76571.93,0.2,0.52615,0.00032,15.01907]
[1777373065717,33.23,76572.83,0.2,0.52643,0.00032,15.01854]
[1777373073082,33.24,76574.5,0.2,0.52696,0.00032,15.01164]
[1777373078469,33.25,76574.23,0.2,0.52687,0.00032,15.01182]
[1777373085623,33.26,76573.07,0.2,0.5265,0.00032,15.01253]
[1777373092709,33.26,76569.89,0.2,0.52549,0.00032,15.0144]
[1777373101289,33.27,76569.28,0.2,0.52529,0.00032,15.01476]
[1777373106341,33.28,76569.91,0.2,0.52549,0.00032,15.01441]
[1777373111355,33.28,76570.13,0.2,0.52555,0.00032,15.01429]
[1777373116410,33.28,76569.85,0.2,0.52546,0.00032,15.01445]
[1777373121425,33.29,76570.65,0.2,0.52571,0.00032,15.014]
[1777373126480,33.29,76570.97,0.2,0.52581,0.00032,15.01382]
[1777373132503,33.3,76571.4,0.2,0.52596,0.00032,15.00767]
[1777373138550,33.3,76571.2,0.2,0.52589,0.00032,15.00779]
[1777373144588,33.3,76571.1,0.2,0.52586,0.00032,15.00786]
[1777373144911,33.3,76571.1,0.2,0.52586,0.00032,15.00786]
[1777373145595,33.31,76570.33,0.2,0.52561,0.00032,15.0083]
[1777373146601,33.31,76567.0,0.2,0.52455,0.00032,15.01015]
[1777373155665,33.31,76566.52,0.2,0.5244,0.00032,15.01041]
[1777373157465,33.31,76566.59,0.2,0.52442,0.00032,15.01038]
[1777373157726,33.31,76565.1,0.2,0.52395,0.00032,15.01117]
[1777373160699,33.31,76561.4,0.2,0.52278,0.00032,15.01303]
[1777373163895,33.31,76558.25,0.2,0.52178,0.00032,15.01452]
[1777373170769,33.31,76553.56,0.2,0.52029,0.00032,15.01656]
[1777373175806,33.31,76550.33,0.2,0.51926,0.00032,15.01784]
[1777373178773,33.31,76551.19,0.2,0.51954,0.00032,15.01751]
[1777373178825,33.31,76551.5,0.2,0.51963,0.00032,15.01739]
[1777373180844,33.31,76555.18,0.2,0.5208,0.00032,15.01588]
[1777373184830,33.31,76555.36,0.2,0.52086,0.00032,15.0158]
[1777373184873,33.31,76554.91,0.2,0.52072,0.00032,15.01599]
[1777373190907,33.31,76554.43,0.2,0.52056,0.00032,15.0162]
[1777373190973,33.31,76552.59,0.2,0.51998,0.00032,15.01695]
[1777373196337,33.31,76550.99,0.2,0.51948,0.00032,15.01168]
[1777373205016,33.3,76546.35,0.2,0.51801,0.00032,15.01338]
[1777373210523,33.3,76548.63,0.2,0.51873,0.00032,15.01257]
[1777373216091,33.3,76553.26,0.2,0.5202,0.00032,15.01077]
[1777373219771,33.3,76547.76,0.2,0.51845,0.00032,15.01288]
[1777373222230,33.3,76546.76,0.2,0.51814,0.00032,15.01323]
[1777373222331,33.3,76545.93,0.2,0.51787,0.00032,15.01352]
[1777373223967,33.3,76545.57,0.2,0.51776,0.00032,15.01364]
[1777373223982,33.3,76545.57,0.2,0.51776,0.00032,15.01364]
[1777373224150,33.3,76545.45,0.2,0.51772,0.00032,15.01368]
[1777373225322,33.3,76545.45,0.2,0.51772,0.00032,15.01368]
[1777373225368,33.3,76543.48,0.2,0.5171,0.00032,15.01432]
[1777373229185,33.3,76539.51,0.2,0.51583,0.00032,15.01551]
[1777373234223,33.29,76539.11,0.2,0.51571,0.00032,15.01562]
[1777373239255,33.29,76539.1,0.2,0.51571,0.00032,15.01562]
[1777373244507,33.29,76538.47,0.2,0.51551,0.00032,15.01579]
[1777373252725,33.29,76537.09,0.2,0.51507,0.00032,15.01615]
[1777373258391,33.28,76534.53,0.2,0.51426,0.00032,15.01087]
[1777373264431,33.28,76534.65,0.2,0.5143,0.00032,15.01084]
[1777373269467,33.28,76536.96,0.2,0.51503,0.00032,15.01028]
[1777373274567,33.28,76536.76,0.2,0.51497,0.00032,15.01033]
[1777373277172,33.27,76540.21,0.2,0.51607,0.00032,15.00939]
[1777373283815,33.27,76537.81,0.2,0.51531,0.00032,15.01005]
[1777373290614,33.27,76537.45,0.2,0.51519,0.00032,15.01015]
[1777373296656,33.27,76537.03,0.2,0.51506,0.00032,15.01025]
[1777373300313,33.26,76536.98,0.2,0.51504,0.00032,15.01027]
[1777373300500,33.26,76536.98,0.2,0.51504,0.00032,15.01027]
[1777373301690,33.26,76544.15,0.2,0.51732,0.00032,15.00819]
[1777373302169,33.26,76544.15,0.2,0.51732,0.00032,15.00819]
[1777373302698,33.26,76549.3,0.2,0.51896,0.00032,15.00639]
[1777373307751,33.27,76551.55,0.2,0.51968,0.00032,15.00552]
[1777373312768,33.27,76551.04,0.2,0.51952,0.00032,14.99982]
[1777373317821,33.27,76547.53,0.2,0.5184,0.00032,15.00113]
[1777373324044,33.27,76547.53,0.2,0.5184,0.00032,15.00113]
[1777373330444,33.27,76544.64,0.2,0.51748,0.00032,15.00212]
[1777373337962,33.27,76542.19,0.2,0.5167,0.00032,15.0029]
[1777373342979,33.27,76542.74,0.2,0.51688,0.00032,15.00273]
[1777373348014,33.27,76544.04,0.2,0.51729,0.00032,15.00231]
[1777373348654,33.27,76544.04,0.2,0.51729,0.00032,15.00231]
[1777373352041,33.27,76549.81,0.2,0.51913,0.00032,15.00029]
[1777373355063,33.27,76552.96,0.2,0.52013,0.00032,14.99905]
[1777373361108,33.27,76558.61,0.2,0.52193,0.00032,14.99659]
[1777373368172,33.27,76562.43,0.2,0.52314,0.00032,14.99476]
[1777373373612,33.27,76564.61,0.2,0.52384,0.00032,14.98773]
[1777373376304,33.27,76565.23,0.2,0.52404,0.00032,14.98741]
[1777373377065,33.28,76566.63,0.2,0.52448,0.00032,14.98667]
[1777373378994,33.28,76568.66,0.2,0.52513,0.00032,14.98555]
[1777373379014,33.28,76568.66,0.2,0.52513,0.00032,14.98555]
[1777373379232,33.28,76573.22,0.2,0.52658,0.00032,14.98291]
[1777373381005,33.28,76573.22,0.2,0.52658,0.00032,14.98291]
[1777373382066,33.28,76574.64,0.2,0.52703,0.00032,14.98205]
[1777373386817,33.28,76577.59,0.2,0.52796,0.00032,14.9802]
[1777373392322,33.29,76578.95,0.2,0.52839,0.00032,14.97933]
[1777373397358,33.29,76579.28,0.2,0.52849,0.00032,14.97912]
[1777373402393,33.3,76578.43,0.2,0.52822,0.00032,14.97968]
[1777373407428,33.3,76580.0,0.2,0.52871,0.00032,14.97866]
[1777373415040,33.31,76580.06,0.2,0.52873,0.00032,14.97863]
[1777373421564,33.31,76582.3,0.2,0.52944,0.00032,14.97712]
[1777373427451,33.3,76584.6,0.2,0.53017,0.00032,14.97549]
[1777373427592,33.3,76583.02,0.2,0.52967,0.00032,14.97659]
[1777373429570,33.3,76583.02,0.2,0.52968,0.00032,14.97659]
[1777373435625,33.31,76582.1,0.2,0.52939,0.00032,14.97132]
[1777373440660,33.31,76580.81,0.2,0.52897,0.00032,14.97221]
[1777373445695,33.32,76581.35,0.2,0.52914,0.00032,14.97186]
[1777373448736,33.33,76580.98,0.2,0.52902,0.00032,14.97212]
[1777373450732,33.33,76581.21,0.2,0.52909,0.00032,14.97197]
[1777373455767,33.34,76581.99,0.2,0.52933,0.00032,14.97146]
[1777373460802,33.35,76583.53,0.2,0.52981,0.00032,14.97041]
[1777373465838,33.36,76583.74,0.2,0.52987,0.00032,14.97028]
[1777373471882,33.37,76584.31,0.2,0.53004,0.00032,14.96991]
[1777373477922,33.38,76584.55,0.2,0.53011,0.00032,14.96976]
[1777373481483,33.38,76584.41,0.2,0.53006,0.00032,14.96987]
[1777373481565,33.38,76584.41,0.2,0.53006,0.00032,14.96987]
[1777373481675,33.38,76584.41,0.2,0.53006,0.00032,14.96987]
[1777373481982,33.38,76575.7,0.2,0.5273,0.00032,14.97564]
[1777373483964,33.39,76572.29,0.2,0.52622,0.00032,14.97771]
[1777373484410,33.39,76572.29,0.2,0.52622,0.00032,14.97771]
[1777373484833,33.39,76572.29,0.2,0.52622,0.00032,14.97771]
[1777373484847,33.39,76572.29,0.2,0.52622,0.00032,14.97771]
[1777373484971,33.39,76572.59,0.2,0.52632,0.00032,14.97753]
[1777373492019,33.39,76575.01,0.2,0.52709,0.00032,14.97016]
[1777373499090,33.4,76576.77,0.2,0.52764,0.00032,14.96907]
[1777373506115,33.41,76578.58,0.2,0.52821,0.00032,14.96793]
[1777373510146,33.41,76581.61,0.2,0.52917,0.00032,14.96593]
[1777373516188,33.41,76581.93,0.2,0.52927,0.00032,14.96572]
[1777373519806,33.41,76582.37,0.2,0.52941,0.00032,14.96542]
[1777373520601,33.42,76582.27,0.2,0.52937,0.00032,14.96549]
[1777373522754,33.42,76585.09,0.2,0.53027,0.00032,14.96353]
[1777373527865,33.42,76583.57,0.2,0.52978,0.00032,14.96461]
[1777373538993,33.43,76581.87,0.2,0.52924,0.00032,14.96579]
[1777373546105,33.44,76582.47,0.2,0.52942,0.00032,14.96539]
[1777373552768,33.44,76582.99,0.2,0.52958,0.00032,14.96505]
[1777373558479,33.45,76583.84,0.2,0.52986,0.00032,14.95854]
[1777373566307,33.45,76583.84,0.2,0.52986,0.00032,14.95854]
[1777373567111,33.45,76583.84,0.2,0.52986,0.00032,14.95854]
[1777373576611,33.46,76584.27,0.2,0.52998,0.00032,14.95827]
[1777373581643,33.46,76583.42,0.2,0.52971,0.00032,14.95887]
[1777373586678,33.47,76582.1,0.2,0.52929,0.00032,14.95978]
[1777373591713,33.47,76582.13,0.2,0.5293,0.00032,14.95976]
[1777373599796,33.47,76582.46,0.2,0.5294,0.00032,14.95954]
[1777373609840,33.48,76581.52,0.2,0.5291,0.00032,14.96019]
[1777373615229,33.48,76582.24,0.2,0.52934,0.00032,14.95378]
[1777373615662,33.48,76582.06,0.2,0.52928,0.00032,14.9539]
[1777373616100,33.48,76582.06,0.2,0.52928,0.00032,14.9539]
[1777373616555,33.48,76582.06,0.2,0.52928,0.00032,14.9539]
[1777373621923,33.49,76582.63,0.2,0.52946,0.00032,14.95353]
[1777373626958,33.49,76585.23,0.2,0.53027,0.00032,14.95173]
[1777373628971,33.5,76581.32,0.2,0.52904,0.00032,14.95442]
[1777373635013,33.5,76581.83,0.2,0.52919,0.00032,14.95409]
[1777373639884,33.5,76581.65,0.2,0.52914,0.00032,14.95422]
[1777373639912,33.5,76581.65,0.2,0.52914,0.00032,14.95422]
[1777373640720,33.5,76581.53,0.2,0.5291,0.00032,14.9543]
[1777373641927,33.5,76581.53,0.2,0.5291,0.00032,14.9543]
[1777373643212,33.51,76581.58,0.2,0.52911,0.00032,14.95427]
[1777373643953,33.51,76581.91,0.2,0.52922,0.00032,14.95405]
[1777373647523,33.51,76582.33,0.2,0.52935,0.00032,14.95377]
[1777373648107,33.51,76582.42,0.2,0.52938,0.00032,14.95371]
[1777373649116,33.51,76587.36,0.2,0.53094,0.00032,14.95023]
[1777373650147,33.51,76593.04,0.2,0.53273,0.00032,14.94596]
[1777373656163,33.5,76593.26,0.2,0.5328,0.00032,14.94577]
[1777373662375,33.5,76594.95,0.2,0.53334,0.00032,14.94442]
[1777373665227,33.49,76590.92,0.2,0.53207,0.00032,14.94755]
[1777373666234,33.49,76586.34,0.2,0.53063,0.00032,14.95093]
[1777373671267,33.48,76586.75,0.2,0.53077,0.00032,14.94468]
[1777373672249,33.48,76586.75,0.2,0.53077,0.00032,14.94468]
[1777373672351,33.48,76587.94,0.2,0.53115,0.00032,14.94381]
[1777373678641,33.47,76589.45,0.2,0.53164,0.00032,14.94267]
[1777373684359,33.46,76590.69,0.2,0.53204,0.00032,14.94171]
[1777373690428,33.45,76592.14,0.2,0.5325,0.00032,14.94057]
[1777373695436,33.44,76592.04,0.2,0.53248,0.00032,14.94063]
[1777373700574,33.43,76592.76,0.2,0.53271,0.00032,14.94006]
[1777373701026,33.43,76592.92,0.2,0.53276,0.00032,14.93992]
[1777373702499,33.43,76597.0,0.2,0.53406,0.00032,14.93664]
[1777373707534,33.42,76597.76,0.2,0.5343,0.00032,14.936]
[1777373713288,33.41,76598.47,0.2,0.53453,0.00032,14.93539]
[1777373718611,33.41,76597.21,0.2,0.53414,0.00032,14.93642]
[1777373720639,33.4,76593.56,0.2,0.53299,0.00032,14.93936]
[1777373725660,33.4,76593.56,0.2,0.53299,0.00032,14.93935]
[1777373730694,33.39,76591.91,0.2,0.53247,0.00032,14.94062]
[1777373737745,33.38,76593.17,0.2,0.53289,0.00032,14.93368]
[1777373742779,33.38,76593.05,0.2,0.53285,0.00032,14.93376]
[1777373747816,33.37,76593.19,0.2,0.5329,0.00032,14.93364]
[1777373752852,33.37,76593.31,0.2,0.53295,0.00032,14.93353]
[1777373760699,33.37,76593.65,0.2,0.53306,0.00032,14.93325]
[1777373762796,33.36,76593.79,0.2,0.5331,0.00032,14.93313]
[1777373762921,33.36,76592.49,0.2,0.53269,0.00032,14.93415]
[1777373764033,33.36,76588.39,0.2,0.53139,0.00032,14.93728]
[1777373765444,33.36,76588.39,0.2,0.53139,0.00032,14.93728]
[1777373765446,33.36,76588.39,0.2,0.53139,0.00032,14.93728]
[1777373765521,33.36,76590.54,0.2,0.53208,0.00032,14.93565]
[1777373765564,33.36,76590.54,0.2,0.53208,0.00032,14.93565]
[1777373766528,33.36,76582.61,0.2,0.52956,0.00032,14.94142]
[1777373766791,33.36,76582.61,0.2,0.52956,0.00032,14.94142]
[1777373766812,33.36,76582.61,0.2,0.52956,0.00032,14.94142]
[1777373766889,33.36,76582.61,0.2,0.52956,0.00032,14.94142]
[1777373767144,33.36,76576.59,0.2,0.52765,0.00032,14.9454]
[1777373767945,33.36,76576.59,0.2,0.52765,0.00032,14.9454]
[1777373767973,33.36,76576.59,0.2,0.52765,0.00032,14.9454]
[1777373768181,33.36,76573.65,0.2,0.52671,0.00032,14.94722]
[1777373771342,33.36,76573.13,0.2,0.52655,0.00032,14.94753]
[1777373771370,33.36,76573.13,0.2,0.52655,0.00032,14.94753]
[1777373771443,33.36,76573.25,0.2,0.52658,0.00032,14.94746]
[1777373773197,33.36,76568.57,0.2,0.5251,0.00032,14.95017]
[1777373777020,33.36,76565.29,0.2,0.52405,0.00032,14.95194]
[1777373783316,33.36,76563.69,0.2,0.52354,0.00032,14.95277]
[1777373783359,33.36,76559.58,0.2,0.52224,0.00032,14.95478]
[1777373789106,33.36,76559.58,0.2,0.52224,0.00032,14.95479]
[1777373790506,33.36,76555.73,0.2,0.52101,0.00032,14.95653]
[1777373796153,33.36,76551.87,0.2,0.51979,0.00032,14.9522]
[1777373801191,33.36,76550.74,0.2,0.51943,0.00032,14.95265]
[1777373804209,33.36,76546.9,0.2,0.51821,0.00032,14.95406]
[1777373805216,33.36,76542.08,0.2,0.51667,0.00032,14.95564]
[1777373806149,33.36,76542.08,0.2,0.51667,0.00032,14.95564]
[1777373806160,33.36,76542.08,0.2,0.51667,0.00032,14.95564]
[1777373806245,33.36,76538.75,0.2,0.51561,0.00032,14.9566]
[1777373811273,33.36,76538.05,0.2,0.51539,0.00032,14.95678]
[1777373816293,33.36,76538.21,0.2,0.51544,0.00032,14.95674]
[1777373818237,33.36,76538.42,0.2,0.51551,0.00032,14.95668]
[1777373818308,33.36,76538.24,0.2,0.51545,0.00032,14.95673]
[1777373821528,33.36,76535.81,0.2,0.51468,0.00032,14.95735]
[1777373821667,33.36,76537.01,0.2,0.51506,0.00032,14.95705]
[1777373821899,33.36,76537.01,0.2,0.51506,0.00032,14.95705]
[1777373822068,33.36,76537.01,0.2,0.51506,0.00032,14.95705]
[1777373822136,33.36,76537.01,0.2,0.51506,0.00032,14.95705]
[1777373822335,33.35,76537.01,0.2,0.51506,0.00032,14.95705]
[1777373823341,33.35,76530.73,0.2,0.51306,0.00032,14.95847]
[1777373824348,33.35,76526.16,0.2,0.5116,0.00032,14.95927]
[1777373824981,33.35,76526.16,0.2,0.5116,0.00032,14.95927]
[1777373824994,33.35,76526.16,0.2,0.5116,0.00032,14.95927]
[1777373825356,33.35,76524.78,0.2,0.51116,0.00032,14.95947]
[1777373825932,33.35,76524.78,0.2,0.51116,0.00032,14.95947]
[1777373826363,33.35,76524.79,0.2,0.51117,0.00032,14.95946]
[1777373830495,33.34,76521.86,0.2,0.51023,0.00032,14.95983]
[1777373836433,33.33,76522.88,0.2,0.51056,0.00032,14.95971]
[1777373841545,33.33,76524.07,0.2,0.51094,0.00032,14.95956]
[1777373841624,33.33,76530.57,0.2,0.51301,0.00032,14.95849]
[1777373843483,33.33,76539.18,0.2,0.51576,0.00032,14.95646]
[1777373844490,33.33,76543.1,0.2,0.51701,0.00032,14.9553]
[1777373846503,33.33,76546.11,0.2,0.51797,0.00032,14.95431]
[1777373847372,33.33,76546.11,0.2,0.51797,0.00032,14.95431]
[1777373847384,33.33,76546.11,0.2,0.51797,0.00032,14.95431]
[1777373847590,33.33,76547.89,0.2,0.51853,0.00032,14.95369]
[1777373852222,33.33,76547.68,0.2,0.51847,0.00032,14.94783]
[1777373852234,33.33,76547.68,0.2,0.51847,0.00032,14.94783]
[1777373855638,33.33,76550.73,0.2,0.51944,0.00032,14.9467]
[1777373856259,33.33,76550.73,0.2,0.51944,0.00032,14.9467]
[1777373856312,33.33,76550.73,0.2,0.51944,0.00032,14.9467]
[1777373856318,33.33,76550.73,0.2,0.51944,0.00032,14.9467]
[1777373861337,33.33,76551.16,0.2,0.51958,0.00032,14.94653]
[1777373866351,33.33,76553.07,0.2,0.52019,0.00032,14.94577]
[1777373866360,33.33,76553.07,0.2,0.52019,0.00032,14.94577]
[1777373866372,33.33,76553.07,0.2,0.52019,0.00032,14.94577]
[1777373868390,33.33,76553.07,0.2,0.52019,0.00032,14.94577]
[1777373868399,33.33,76553.07,0.2,0.52019,0.00032,14.94577]
[1777373872436,33.34,76553.07,0.2,0.52019,0.00032,14.94577]
[1777373872448,33.34,76553.07,0.2,0.52019,0.00032,14.94577]
[1777373872574,33.34,76558.15,0.2,0.5218,0.00032,14.94356]
[1777373877600,33.34,76560.28,0.2,0.52248,0.00032,14.94257]
[1777373878499,33.34,76561.56,0.2,0.52289,0.00032,14.94195]
[1777373878515,33.34,76561.56,0.2,0.52289,0.00032,14.94195]
[1777373880523,33.34,76561.88,0.2,0.52299,0.00032,14.94179]
[1777373880540,33.34,76561.88,0.2,0.52299,0.00032,14.94179]
[1777373882558,33.34,76562.45,0.2,0.52317,0.00032,14.94151]
[1777373882566,33.34,76562.45,0.2,0.52317,0.00032,14.94151]
[1777373886623,33.34,76556.63,0.2,0.52132,0.00032,14.94425]
[1777373888616,33.34,76554.58,0.2,0.52066,0.00032,14.94514]
[1777373888637,33.34,76554.58,0.2,0.52066,0.00032,14.94514]
[1777373890637,33.34,76552.77,0.2,0.52009,0.00032,14.9459]
[1777373891657,33.34,76552.77,0.2,0.52009,0.00032,14.9459]
[1777373892148,33.34,76552.77,0.2,0.52009,0.00032,14.9459]
[1777373892162,33.34,76552.77,0.2,0.52009,0.00032,14.9459]
[1777373892183,33.34,76552.77,0.2,0.52009,0.00032,14.9459]
[1777373892245,33.34,76553.08,0.2,0.52019,0.00032,14.94577]
[1777373897287,33.34,76552.23,0.2,0.51992,0.00032,14.94611]
[1777373898736,33.34,76550.46,0.2,0.51935,0.00032,14.94681]
[1777373903902,33.34,76551.28,0.2,0.51961,0.00032,14.94649]
[1777373910568,33.34,76549.39,0.2,0.51901,0.00032,14.94721]
[1777373916646,33.34,76547.68,0.2,0.51847,0.00032,14.94191]
[1777373922030,33.34,76547.44,0.2,0.5184,0.00032,14.94199]
[1777373924042,33.34,76544.3,0.2,0.51739,0.00032,14.94307]
[1777373929083,33.34,76543.62,0.2,0.51718,0.00032,14.94328]
[1777373935877,33.34,76544.42,0.2,0.51743,0.00032,14.94302]
[1777373937172,33.34,76544.42,0.2,0.51743,0.00032,14.94302]
[1777373937219,33.34,76542.88,0.2,0.51694,0.00032,14.94352]
[1777373943178,33.34,76540.55,0.2,0.5162,0.00032,14.94422]
[1777373949221,33.33,76539.39,0.2,0.51583,0.00032,14.94455]
[1777373954255,33.33,76541.17,0.2,0.5164,0.00032,14.94404]
[1777373957589,33.33,76538.0,0.2,0.51539,0.00032,14.94493]
[1777373963320,33.33,76538.08,0.2,0.51541,0.00032,14.94491]
[1777373969402,33.33,76537.89,0.2,0.51535,0.00032,14.94496]
[1777373979431,33.33,76536.92,0.2,0.51505,0.00032,14.93928]
[1777373984474,33.33,76536.7,0.2,0.51498,0.00032,14.93933]
[1777373989509,33.33,76536.01,0.2,0.51476,0.00032,14.9395]
[1777373991751,33.33,76547.14,0.2,0.51831,0.00032,14.93616]
[1777373993733,33.33,76542.0,0.2,0.51667,0.00032,14.93785]
[1777373994775,33.33,76551.55,0.2,0.51972,0.00032,14.93451]
[1777373996604,33.33,76558.66,0.2,0.52198,0.00032,14.93145]
[1777373999568,33.33,76558.66,0.2,0.52198,0.00032,14.93145]
[1777373999670,33.33,76561.92,0.2,0.52302,0.00032,14.92989]
[1777373999852,33.33,76561.92,0.2,0.52302,0.00032,14.92989]
[1777373999853,33.33,76561.92,0.2,0.52302,0.00032,14.92989]
[1777373999865,33.33,76561.92,0.2,0.52302,0.00032,14.92989]
[1777374000388,33.33,76561.92,0.2,0.52302,0.00032,14.92989]
[1777374000758,33.33,76565.09,0.2,0.52403,0.00032,14.92827]
[1777374002134,33.33,76567.45,0.2,0.52478,0.00032,14.92701]
[1777374002267,33.33,76567.45,0.2,0.52478,0.00032,14.92701]
[1777374002466,33.33,76567.45,0.2,0.52478,0.00032,14.92701]
[1777374002613,33.33,76567.45,0.2,0.52478,0.00032,14.92701]
[1777374002732,33.33,76567.45,0.2,0.52478,0.00032,14.92701]
[1777374002745,33.33,76575.84,0.2,0.52746,0.00032,14.92208]
[1777374002923,33.33,76575.84,0.2,0.52746,0.00032,14.92208]
[1777374002949,33.33,76575.84,0.2,0.52746,0.00032,14.92208]
[1777374003015,33.33,76575.84,0.2,0.52746,0.00032,14.92208]
[1777374003053,33.33,76575.84,0.2,0.52746,0.00032,14.92208]
[1777374003884,33.33,76575.84,0.2,0.52746,0.00032,14.92207]
[1777374003906,33.33,76575.84,0.2,0.52746,0.00032,14.92207]
[1777374004071,33.33,76575.84,0.2,0.52746,0.00032,14.92207]
[1777374004119,33.33,76575.84,0.2,0.52746,0.00032,14.92207]
[1777374004142,33.33,76575.84,0.2,0.52746,0.00032,14.92207]
[1777374004176,33.33,76575.84,0.2,0.52746,0.00032,14.92207]
[1777374004617,33.33,76579.62,0.2,0.52866,0.00032,14.91964]
[1777374005623,33.33,76572.59,0.2,0.52642,0.00032,14.92407]
[1777374006196,33.33,76572.59,0.2,0.52642,0.00032,14.92407]
[1777374006252,33.33,76572.59,0.2,0.52642,0.00032,14.92407]
[1777374006629,33.33,76570.76,0.2,0.52584,0.00032,14.92514]
[1777374008014,33.33,76571.35,0.2,0.52603,0.00032,14.9248]
[1777374008030,33.33,76571.35,0.2,0.52603,0.00032,14.9248]
[1777374008646,33.33,76578.54,0.2,0.52832,0.00032,14.92034]
[1777374009651,33.33,76584.79,0.2,0.53031,0.00032,14.91607]
[1777374010150,33.33,76584.79,0.2,0.53031,0.00032,14.91607]
[1777374010168,33.33,76584.79,0.2,0.53031,0.00032,14.91607]
[1777374010712,33.33,76590.82,0.2,0.53223,0.00032,14.9116]
[1777374013775,33.33,76593.69,0.2,0.53314,0.00032,14.90935]
[1777374014024,33.33,76593.69,0.2,0.53314,0.00032,14.90935]
[1777374014035,33.33,76593.69,0.2,0.53314,0.00032,14.90935]
[1777374014042,33.33,76593.69,0.2,0.53314,0.00032,14.90935]
[1777374014269,33.33,76593.69,0.2,0.53314,0.00032,14.90935]
[1777374014383,33.33,76593.69,0.2,0.53314,0.00032,14.90935]
[1777374014687,33.33,76593.69,0.2,0.53314,0.00032,14.90935]
[1777374016032,33.33,76591.22,0.2,0.53235,0.00032,14.91129]
[1777374016701,33.33,76585.87,0.2,0.53065,0.00032,14.9153]
[1777374018071,33.33,76585.05,0.2,0.53039,0.00032,14.91589]
[1777374019121,33.33,76585.03,0.2,0.53038,0.00032,14.9159]
[1777374019127,33.33,76585.03,0.2,0.53038,0.00032,14.9159]
[1777374019720,33.33,76585.39,0.2,0.5305,0.00032,14.91564]
[1777374021600,33.33,76584.89,0.2,0.53034,0.00032,14.916]
[1777374021623,33.33,76584.89,0.2,0.53034,0.00032,14.916]
[1777374021735,33.33,76584.89,0.2,0.53034,0.00032,14.916]
[1777374022758,33.33,76581.58,0.2,0.52929,0.00032,14.91831]
[1777374023669,33.33,76581.58,0.2,0.52929,0.00032,14.91831]
[1777374023682,33.33,76581.58,0.2,0.52929,0.00032,14.91831]
[1777374023752,33.32,76581.58,0.2,0.52929,0.00032,14.9183]
[1777374028784,33.32,76583.82,0.2,0.53,0.00032,14.91674]
[1777374032812,33.32,76588.29,0.2,0.53144,0.00032,14.90755]
[1777374034827,33.32,76592.87,0.2,0.5329,0.00032,14.90402]
[1777374038854,33.32,76596.08,0.2,0.53392,0.00032,14.90143]
[1777374043888,33.31,76596.24,0.2,0.53397,0.00032,14.9013]
[1777374048925,33.31,76595.38,0.2,0.5337,0.00032,14.902]
[1777374053961,33.31,76598.13,0.2,0.53458,0.00032,14.89972]
[1777374058997,33.31,76596.24,0.2,0.53397,0.00032,14.90129]
[1777374064031,33.31,76596.05,0.2,0.53392,0.00032,14.90145]
[1777374069175,33.31,76598.65,0.2,0.53474,0.00032,14.89928]
[1777374069273,33.31,76590.24,0.2,0.53207,0.00032,14.90606]
[1777374070442,33.31,76584.35,0.2,0.53019,0.00032,14.9104]
[1777374072091,33.31,76583.83,0.2,0.53003,0.00032,14.91077]
[1777374077125,33.3,76583.27,0.2,0.52985,0.00032,14.91115]
[1777374082161,33.3,76584.71,0.2,0.53031,0.00032,14.91012]
[1777374085445,33.29,76584.52,0.2,0.53026,0.00032,14.91025]
[1777374085465,33.29,76584.52,0.2,0.53026,0.00032,14.91025]
[1777374085626,33.29,76581.0,0.2,0.52913,0.00032,14.91269]
[1777374086852,33.29,76581.0,0.2,0.52913,0.00032,14.91269]
[1777374086570,33.29,76572.68,0.2,0.52648,0.00032,14.91801]
[1777374087199,33.29,76572.68,0.2,0.52648,0.00032,14.91801]
[1777374089214,33.3,76569.89,0.2,0.52559,0.00032,14.91965]
[1777374094248,33.3,76568.04,0.2,0.525,0.00032,14.91475]
[1777374095403,33.3,76568.04,0.2,0.525,0.00032,14.91475]
[1777374095614,33.3,76568.04,0.2,0.525,0.00032,14.91475]
[1777374095638,33.3,76558.63,0.2,0.522,0.00032,14.91955]
[1777374096948,33.3,76558.63,0.2,0.522,0.00032,14.91955]
[1777374097688,33.3,76549.89,0.2,0.51921,0.00032,14.92325]
[1777374099541,33.3,76549.52,0.2,0.51909,0.00032,14.92339]
[1777374099559,33.3,76549.52,0.2,0.51909,0.00032,14.92339]
[1777374099712,33.3,76550.12,0.2,0.51928,0.00032,14.92317]
[1777374106331,33.3,76548.54,0.2,0.51878,0.00032,14.92376]
[1777374111368,33.3,76549.74,0.2,0.51916,0.00032,14.92331]
[1777374115492,33.3,76544.42,0.2,0.51746,0.00032,14.9252]
[1777374121436,33.31,76544.3,0.2,0.51742,0.00032,14.92524]
[1777374126472,33.31,76544.93,0.2,0.51762,0.00032,14.92503]
[1777374130499,33.31,76548.67,0.2,0.51881,0.00032,14.92372]
[1777374136543,33.31,76546.76,0.2,0.5182,0.00032,14.92441]
[1777374143591,33.31,76545.5,0.2,0.5178,0.00032,14.92484]
[1777374149638,33.31,76542.65,0.2,0.51689,0.00032,14.92577]
[1777374152656,33.31,76539.99,0.2,0.51605,0.00032,14.92062]
[1777374153666,33.31,76534.49,0.2,0.51429,0.00032,14.92205]
[1777374155151,33.31,76532.76,0.2,0.51373,0.00032,14.92245]
[1777374155677,33.3,76532.76,0.2,0.51373,0.00032,14.92244]
[1777374156683,33.3,76527.31,0.2,0.51199,0.00032,14.92349]
[1777374157690,33.3,76524.01,0.2,0.51093,0.00032,14.92398]
[1777374159154,33.3,76524.07,0.2,0.51095,0.00032,14.92397]
[1777374159171,33.3,76524.07,0.2,0.51095,0.00032,14.92397]
[1777374159671,33.3,76524.07,0.2,0.51095,0.00032,14.92397]
[1777374159751,33.3,76525.21,0.2,0.51132,0.00032,14.92381]
[1777374160282,33.3,76525.21,0.2,0.51132,0.00032,14.92381]
[1777374160712,33.3,76526.13,0.2,0.51161,0.00032,14.92367]
[1777374161872,33.29,76519.36,0.2,0.50945,0.00032,14.92449]
[1777374167761,33.28,76521.88,0.2,0.51026,0.00032,14.92424]
[1777374173822,33.27,76524.69,0.2,0.51116,0.00032,14.92388]
[1777374177346,33.26,76525.14,0.2,0.5113,0.00032,14.92381]
[1777374177840,33.26,76525.14,0.2,0.5113,0.00032,14.92381]
[1777374182875,33.26,76523.84,0.2,0.51089,0.00032,14.92399]
[1777374184377,33.26,76523.3,0.2,0.51071,0.00032,14.92406]
[1777374184411,33.26,76523.3,0.2,0.51071,0.00032,14.92406]
[1777374184889,33.26,76521.69,0.2,0.5102,0.00032,14.92426]
[1777374186903,33.25,76514.16,0.2,0.50778,0.00032,14.92482]
[1777374190095,33.25,76514.78,0.2,0.50798,0.00032,14.9248]
[1777374190111,33.25,76514.78,0.2,0.50798,0.00032,14.9248]
[1777374190930,33.25,76515.45,0.2,0.5082,0.00032,14.92476]
[1777374197376,33.24,76515.81,0.2,0.50831,0.00032,14.92474]
[1777374204491,33.24,76515.94,0.2,0.50836,0.00032,14.92474]
[1777374206037,33.23,76512.05,0.2,0.50711,0.00032,14.92488]
[1777374210065,33.23,76508.25,0.2,0.50589,0.00032,14.92488]
[1777374215176,33.23,76506.71,0.2,0.50539,0.00032,14.91891]
[1777374220908,33.23,76508.96,0.2,0.50612,0.00032,14.91896]
[1777374226180,33.22,76507.69,0.2,0.50571,0.00032,14.91894]
[1777374231216,33.22,76507.16,0.2,0.50554,0.00032,14.91892]
[1777374232223,33.22,76511.51,0.2,0.50693,0.00032,14.91895]
[1777374233803,33.22,76517.7,0.2,0.50892,0.00032,14.91868]
[1777374240279,33.21,76516.9,0.2,0.50867,0.00032,14.91874]
[1777374245321,33.21,76519.08,0.2,0.50937,0.00032,14.91857]
[1777374250349,33.2,76518.44,0.2,0.50916,0.00032,14.91862]
[1777374255384,33.2,76520.63,0.2,0.50986,0.00032,14.91842]
[1777374258796,33.2,76510.47,0.2,0.5066,0.00032,14.91896]
[1777374261438,33.2,76510.78,0.2,0.5067,0.00032,14.91896]
[1777374262592,33.2,76507.81,0.2,0.50575,0.00032,14.91894]
[1777374267469,33.2,76510.97,0.2,0.50676,0.00032,14.91896]
[1777374272503,33.2,76514.27,0.2,0.50782,0.00032,14.91294]
[1777374277798,33.2,76514.62,0.2,0.50793,0.00032,14.91292]
[1777374283585,33.2,76514.75,0.2,0.50798,0.00032,14.91292]
[1777374288619,33.2,76515.09,0.2,0.50809,0.00032,14.9129]
[1777374293653,33.2,76512.96,0.2,0.5074,0.00032,14.91298]
[1777374298688,33.2,76508.19,0.2,0.50587,0.00032,14.91301]
[1777374303722,33.2,76508.13,0.2,0.50585,0.00032,14.913]
[1777374308758,33.2,76508.23,0.2,0.50588,0.00032,14.91301]
[1777374314821,33.2,76507.44,0.2,0.50563,0.00032,14.91299]
[1777374321182,33.2,76506.78,0.2,0.50542,0.00032,14.91297]
[1777374325468,33.19,76506.9,0.2,0.50545,0.00032,14.91297]
[1777374325641,33.19,76506.9,0.2,0.50545,0.00032,14.91297]
[1777374325877,33.19,76506.83,0.2,0.50543,0.00032,14.91297]
[1777374326883,33.19,76501.08,0.2,0.50358,0.00032,14.91263]
[1777374327829,33.19,76501.08,0.2,0.50358,0.00032,14.91263]
[1777374327842,33.19,76501.08,0.2,0.50358,0.00032,14.91263]
[1777374327891,33.19,76501.73,0.2,0.50379,0.00032,14.91269]
[1777374332927,33.19,76505.97,0.2,0.50515,0.00032,14.907]
[1777374335617,33.19,76505.9,0.2,0.50513,0.00032,14.907]
[1777374336073,33.19,76500.15,0.2,0.50328,0.00032,14.9066]
[1777374337727,33.19,76500.16,0.2,0.50329,0.00032,14.90661]
[1777374337742,33.19,76500.16,0.2,0.50329,0.00032,14.90661]
[1777374342752,33.2,76501.26,0.2,0.50364,0.00032,14.90671]
[1777374343293,33.2,76500.2,0.2,0.5033,0.00032,14.90661]
[1777374343329,33.2,76500.2,0.2,0.5033,0.00032,14.90661]
[1777374343811,33.2,76500.2,0.2,0.5033,0.00032,14.90661]
[1777374344011,33.2,76500.2,0.2,0.5033,0.00032,14.90661]
[1777374346022,33.2,76496.4,0.2,0.50208,0.00032,14.90618]
[1777374351069,33.2,76497.85,0.2,0.50254,0.00032,14.90636]
[1777374353916,33.21,76498.24,0.2,0.50267,0.00032,14.9064]
[1777374359112,33.21,76498.22,0.2,0.50266,0.00032,14.9064]
[1777374364163,33.21,76498.07,0.2,0.50262,0.00032,14.90638]
[1777374368131,33.22,76493.68,0.2,0.5012,0.00032,14.90578]
[1777374373282,33.22,76493.68,0.2,0.50121,0.00032,14.90578]
[1777374379741,33.21,76491.15,0.2,0.50039,0.00032,14.90535]
[1777374380237,33.21,76490.31,0.2,0.50012,0.00032,14.90519]
[1777374381435,33.21,76499.39,0.2,0.50304,0.00032,14.90653]
[1777374384942,33.22,76498.72,0.2,0.50282,0.00032,14.90646]
[1777374385184,33.22,76499.2,0.2,0.50298,0.00032,14.90651]
[1777374385972,33.22,76499.2,0.2,0.50298,0.00032,14.90651]
[1777374385986,33.22,76505.32,0.2,0.50495,0.00032,14.90697]
[1777374390317,33.22,76506.79,0.2,0.50542,0.00032,14.90703]
[1777374392349,33.23,76505.08,0.2,0.50487,0.00032,14.90101]
[1777374396407,33.23,76504.67,0.2,0.50474,0.00032,14.90099]
[1777374399686,33.24,76504.76,0.2,0.50477,0.00032,14.901]
[1777374399845,33.24,76501.7,0.2,0.50378,0.00032,14.9008]
[1777374400642,33.24,76501.7,0.2,0.50378,0.00032,14.9008]
[1777374400831,33.24,76498.84,0.2,0.50286,0.00032,14.90053]
[1777374405874,33.25,76497.69,0.2,0.5025,0.00032,14.90039]
[1777374410928,33.26,76495.74,0.2,0.50187,0.00032,14.90014]
[1777374416514,33.26,76494.09,0.2,0.50134,0.00032,14.8999]
[1777374418678,33.26,76491.66,0.2,0.50056,0.00032,14.8995]
[1777374419045,33.27,76487.28,0.2,0.49916,0.00032,14.89862]
[1777374419810,33.27,76487.28,0.2,0.49916,0.00032,14.89862]
[1777374419861,33.27,76487.28,0.2,0.49916,0.00032,14.89862]
[1777374419873,33.27,76487.28,0.2,0.49916,0.00032,14.89862]
[1777374420018,33.27,76487.28,0.2,0.49916,0.00032,14.89862]
[1777374420072,33.27,76487.28,0.2,0.49916,0.00032,14.89862]
[1777374420123,33.27,76485.69,0.2,0.49865,0.00032,14.89826]
[1777374421198,33.27,76485.69,0.2,0.49865,0.00032,14.89826]
[1777374421136,33.26,76475.82,0.2,0.49547,0.00032,14.89547]
[1777374422218,33.26,76472.92,0.2,0.49454,0.00032,14.89447]
[1777374422877,33.26,76472.92,0.2,0.49454,0.00032,14.89447]
[1777374424772,33.27,76474.76,0.2,0.49513,0.00032,14.89511]
[1777374427117,33.27,76472.62,0.2,0.49445,0.00032,14.89436]
[1777374427127,33.27,76472.62,0.2,0.49445,0.00032,14.89436]
[1777374427171,33.27,76472.16,0.2,0.4943,0.00032,14.89419]
[1777374433183,33.27,76470.68,0.2,0.49382,0.00032,14.89364]
[1777374435221,33.27,76470.74,0.2,0.49384,0.00032,14.89366]
[1777374435498,33.27,76470.65,0.2,0.49382,0.00032,14.89363]
[1777374435659,33.27,76470.68,0.2,0.49383,0.00032,14.89364]
[1777374436656,33.27,76466.82,0.2,0.49259,0.00032,14.8921]
[1777374437765,33.27,76460.31,0.2,0.49049,0.00032,14.88918]
[1777374438322,33.27,76460.31,0.2,0.49049,0.00032,14.88918]
[1777374438337,33.27,76460.31,0.2,0.49049,0.00032,14.88918]
[1777374438724,33.26,76458.41,0.2,0.48988,0.00032,14.88824]
[1777374440914,33.26,76458.41,0.2,0.48988,0.00032,14.88824]
[1777374441236,33.26,76458.66,0.2,0.48996,0.00032,14.88837]
[1777374442182,33.26,76454.47,0.2,0.48861,0.00032,14.8862]
[1777374442942,33.26,76454.47,0.2,0.48861,0.00032,14.8862]
[1777374442955,33.26,76454.47,0.2,0.48861,0.00032,14.8862]
[1777374443511,33.26,76454.16,0.2,0.48851,0.00032,14.88603]
[1777374443542,33.26,76454.16,0.2,0.48851,0.00032,14.88603]
[1777374443704,33.26,76454.16,0.2,0.48851,0.00032,14.88603]
[1777374444962,33.26,76454.16,0.2,0.48851,0.00032,14.88603]
[1777374444970,33.26,76454.16,0.2,0.48851,0.00032,14.88603]
[1777374445064,33.26,76455.05,0.2,0.4888,0.00032,14.88651]
[1777374448756,33.25,76451.36,0.2,0.48761,0.00032,14.88448]
[1777374450253,33.25,76451.36,0.2,0.48761,0.00032,14.88448]
[1777374450271,33.25,76448.57,0.2,0.48671,0.00032,14.88286]
[1777374451064,33.25,76448.57,0.2,0.48671,0.00032,14.88286]
[1777374451101,33.25,76448.57,0.2,0.48671,0.00032,14.88286]
[1777374451161,33.25,76447.83,0.2,0.48647,0.00032,14.87646]
[1777374456571,33.24,76448.19,0.2,0.48658,0.00032,14.87668]
[1777374461832,33.23,76446.9,0.2,0.48616,0.00032,14.87589]
[1777374464892,33.23,76441.2,0.2,0.48432,0.00032,14.87225]
[1777374467872,33.23,76436.61,0.2,0.48285,0.00032,14.86909]
[1777374470896,33.23,76446.17,0.2,0.48592,0.00032,14.87544]
[1777374472271,33.23,76452.68,0.2,0.48801,0.00032,14.87926]
[1777374473917,33.22,76457.32,0.2,0.48951,0.00032,14.88173]
[1777374475064,33.22,76461.81,0.2,0.49095,0.00032,14.88392]
[1777374476987,33.22,76461.84,0.2,0.49096,0.00032,14.88394]
[1777374477025,33.22,76461.84,0.2,0.49096,0.00032,14.88394]
[1777374477197,33.22,76465.46,0.2,0.49212,0.00032,14.88556]
[1777374479153,33.22,76465.46,0.2,0.49212,0.00032,14.88556]
[1777374479164,33.22,76465.46,0.2,0.49212,0.00032,14.88556]
[1777374479249,33.22,76477.36,0.2,0.49595,0.00032,14.89001]
[1777374480185,33.22,76481.98,0.2,0.49744,0.00032,14.89137]
[1777374481141,33.22,76481.98,0.2,0.49744,0.00032,14.89137]
[1777374481151,33.22,76481.98,0.2,0.49744,0.00032,14.89137]
[1777374481242,33.22,76481.41,0.2,0.49725,0.00032,14.89122]
[1777374481423,33.22,76481.41,0.2,0.49725,0.00032,14.89122]
[1777374482272,33.22,76481.06,0.2,0.49714,0.00032,14.89112]
[1777374485419,33.22,76480.15,0.2,0.49685,0.00032,14.89086]
[1777374485436,33.22,76480.15,0.2,0.49685,0.00032,14.89086]
[1777374485444,33.22,76480.15,0.2,0.49685,0.00032,14.89086]
[1777374489486,33.23,76479.84,0.2,0.49675,0.00032,14.89077]
[1777374490235,33.23,76479.42,0.2,0.49662,0.00032,14.89065]
[1777374491491,33.23,76479.46,0.2,0.49663,0.00032,14.89066]
[1777374491505,33.23,76479.46,0.2,0.49663,0.00032,14.89066]
[1777374493526,33.23,76478.46,0.2,0.49631,0.00032,14.89036]
[1777374494073,33.23,76478.06,0.2,0.49618,0.00032,14.89023]
[1777374499091,33.23,76477.23,0.2,0.49591,0.00032,14.88997]
[1777374504143,33.23,76475.87,0.2,0.49548,0.00032,14.88953]
[1777374509161,33.23,76475.65,0.2,0.49541,0.00032,14.88946]
[1777374514195,33.23,76475.68,0.2,0.49541,0.00032,14.88352]
[1777374519230,33.24,76474.7,0.2,0.4951,0.00032,14.88319]
[1777374524265,33.24,76477.26,0.2,0.49592,0.00032,14.88403]
[1777374527287,33.24,76472.73,0.2,0.49446,0.00032,14.8825]
[1777374533328,33.24,76471.41,0.2,0.49404,0.00032,14.88201]
[1777374538923,33.24,76471.22,0.2,0.49398,0.00032,14.88194]
[1777374543398,33.25,76475.73,0.2,0.49543,0.00032,14.88354]
[1777374548177,33.25,76475.47,0.2,0.49535,0.00032,14.88345]
[1777374548278,33.25,76478.17,0.2,0.49622,0.00032,14.88432]
[1777374549321,33.25,76481.2,0.2,0.49719,0.00032,14.88521]
[1777374550175,33.25,76481.2,0.2,0.49719,0.00032,14.88521]
[1777374550187,33.25,76481.2,0.2,0.49719,0.00032,14.88521]
[1777374550195,33.25,76481.2,0.2,0.49719,0.00032,14.88521]
[1777374550253,33.25,76482.44,0.2,0.49759,0.00032,14.88555]
[1777374552197,33.25,76480.58,0.2,0.49699,0.00032,14.88504]
[1777374552288,33.25,76479.9,0.2,0.49677,0.00032,14.88484]
[1777374556242,33.25,76479.7,0.2,0.49671,0.00032,14.88478]
[1777374556251,33.25,76479.7,0.2,0.49671,0.00032,14.88478]
[1777374556324,33.25,76479.92,0.2,0.49678,0.00032,14.88484]
[1777374561526,33.25,76478.26,0.2,0.49625,0.00032,14.88435]
[1777374563066,33.25,76478.26,0.2,0.49625,0.00032,14.88435]
[1777374563283,33.25,76477.28,0.2,0.49593,0.00032,14.88404]
[1777374566386,33.25,76478.9,0.2,0.49645,0.00032,14.88454]
[1777374566436,33.25,76478.9,0.2,0.49645,0.00032,14.88454]
[1777374566562,33.25,76478.47,0.2,0.49631,0.00032,14.88441]
[1777374567570,33.25,76475.44,0.2,0.49534,0.00032,14.88344]
[1777374568591,33.25,76471.39,0.2,0.49404,0.00032,14.88201]
[1777374574619,33.25,76472.86,0.2,0.4945,0.00032,14.87659]
[1777374580719,33.25,76472.24,0.2,0.49431,0.00032,14.87637]
[1777374581481,33.25,76472.0,0.2,0.49423,0.00032,14.87628]
[1777374581811,33.25,76472.0,0.2,0.49423,0.00032,14.87628]
[1777374581831,33.25,76466.46,0.2,0.49245,0.00032,14.87409]
[1777374583228,33.25,76461.3,0.2,0.49079,0.00032,14.87179]
[1777374583795,33.25,76454.26,0.2,0.48852,0.00032,14.86823]
[1777374584616,33.25,76454.26,0.2,0.48852,0.00032,14.86823]
[1777374585986,33.25,76454.08,0.2,0.48846,0.00032,14.86813]
[1777374585999,33.25,76454.08,0.2,0.48846,0.00032,14.86813]
[1777374586087,33.25,76454.66,0.2,0.48865,0.00032,14.86844]
[1777374591235,33.24,76451.86,0.2,0.48775,0.00032,14.8669]
[1777374591280,33.24,76453.8,0.2,0.48837,0.00032,14.86798]
[1777374591682,33.24,76453.8,0.2,0.48837,0.00032,14.86798]
[1777374592357,33.24,76453.8,0.2,0.48837,0.00032,14.86798]
[1777374592017,33.24,76449.58,0.2,0.48701,0.00032,14.86559]
[1777374597969,33.24,76450.25,0.2,0.48723,0.00032,14.86598]
[1777374598060,33.24,76450.25,0.2,0.48723,0.00032,14.86598]
[1777374598690,33.24,76451.94,0.2,0.48777,0.00032,14.86694]
[1777374598701,33.24,76451.94,0.2,0.48777,0.00032,14.86694]
[1777374598729,33.24,76451.94,0.2,0.48777,0.00032,14.86694]
[1777374598789,33.24,76451.94,0.2,0.48777,0.00032,14.86694]
[1777374601296,33.23,76446.33,0.2,0.48596,0.00032,14.86363]
[1777374601545,33.23,76446.33,0.2,0.48596,0.00032,14.86363]
[1777374601556,33.23,76446.33,0.2,0.48596,0.00032,14.86363]
[1777374602366,33.23,76446.01,0.2,0.48586,0.00032,14.86343]
[1777374604803,33.23,76446.43,0.2,0.48599,0.00032,14.86369]
[1777374604816,33.23,76446.43,0.2,0.48599,0.00032,14.86369]
[1777374604829,33.23,76446.43,0.2,0.48599,0.00032,14.86369]
[1777374606813,33.22,76446.33,0.2,0.48595,0.00032,14.86363]
[1777374606818,33.22,76446.33,0.2,0.48595,0.00032,14.86363]
[1777374607329,33.22,76446.13,0.2,0.48589,0.00032,14.8635]
[1777374613322,33.21,76445.29,0.2,0.48561,0.00032,14.86297]
[1777374619934,33.21,76442.71,0.2,0.48478,0.00032,14.86131]
[1777374621947,33.21,76446.88,0.2,0.48612,0.00032,14.86395]
[1777374626983,33.2,76448.15,0.2,0.48653,0.00032,14.86472]
[1777374632025,33.2,76448.78,0.2,0.48672,0.00032,14.85914]
[1777374637062,33.2,76445.7,0.2,0.48573,0.00032,14.85726]
[1777374642098,33.2,76445.09,0.2,0.48553,0.00032,14.85687]
[1777374647137,33.19,76445.48,0.2,0.48565,0.00032,14.85712]
[1777374652168,33.19,76444.18,0.2,0.48523,0.00032,14.85629]
[1777374657214,33.19,76443.07,0.2,0.48487,0.00032,14.85557]
[1777374663245,33.19,76444.01,0.2,0.48517,0.00032,14.85618]
[1777374668279,33.18,76442.04,0.2,0.48454,0.00032,14.85489]
[1777374669287,33.18,76437.87,0.2,0.48319,0.00032,14.85206]
[1777374670391,33.18,76434.18,0.2,0.482,0.00032,14.84941]
[1777374675526,33.18,76432.39,0.2,0.48143,0.00032,14.84807]
[1777374677343,33.19,76425.71,0.2,0.47928,0.00032,14.84283]
[1777374678364,33.19,76421.67,0.2,0.47798,0.00032,14.83944]
[1777374683390,33.2,76419.22,0.2,0.47719,0.00032,14.83733]
[1777374688425,33.2,76419.65,0.2,0.47734,0.00032,14.83772]
[1777374693460,33.21,76421.06,0.2,0.47779,0.00032,14.833]
[1777374695474,33.21,76425.2,0.2,0.47912,0.00032,14.83649]
[1777374700509,33.22,76425.45,0.2,0.47921,0.00032,14.83671]
[1777374705543,33.23,76424.43,0.2,0.47889,0.00032,14.83588]
[1777374708776,33.23,76423.57,0.2,0.47861,0.00032,14.83516]
[1777374708797,33.23,76423.57,0.2,0.47861,0.00032,14.83516]
[1777374708807,33.23,76422.24,0.2,0.47819,0.00032,14.83404]
[1777374710025,33.23,76422.24,0.2,0.47819,0.00032,14.83404]
[1777374712071,33.23,76422.34,0.2,0.47822,0.00032,14.83413]
[1777374714089,33.24,76421.48,0.2,0.47794,0.00032,14.8334]
[1777374714148,33.24,76424.73,0.2,0.47899,0.00032,14.83614]
[1777374715074,33.24,76424.73,0.2,0.47899,0.00032,14.83614]
[1777374716099,33.24,76423.6,0.2,0.47863,0.00032,14.8352]
[1777374721277,33.24,76422.95,0.2,0.47842,0.00032,14.83467]
[1777374725350,33.25,76417.04,0.2,0.47653,0.00032,14.82953]
[1777374730723,33.26,76416.94,0.2,0.4765,0.00032,14.82946]
[1777374731890,33.26,76416.94,0.2,0.4765,0.00032,14.82946]
[1777374732311,33.26,76416.94,0.2,0.4765,0.00032,14.82946]
[1777374732326,33.26,76416.94,0.2,0.4765,0.00032,14.82946]
[1777374732327,33.26,76410.85,0.2,0.47455,0.00032,14.8238]
[1777374733744,33.26,76406.86,0.2,0.47327,0.00032,14.81991]
[1777374735691,33.26,76407.43,0.2,0.47345,0.00032,14.82048]
[1777374735706,33.26,76407.43,0.2,0.47345,0.00032,14.82048]
[1777374735803,33.26,76408.08,0.2,0.47366,0.00032,14.82112]
[1777374741799,33.27,76406.38,0.2,0.47312,0.00032,14.81944]
[1777374746834,33.27,76407.46,0.2,0.47347,0.00032,14.82053]
[1777374751560,33.28,76407.75,0.2,0.47357,0.00032,14.82082]
[1777374751575,33.28,76407.75,0.2,0.47357,0.00032,14.82082]
[1777374752559,33.28,76412.69,0.2,0.47514,0.00032,14.81962]
[1777374757560,33.28,76412.81,0.2,0.47519,0.00032,14.81974]
[1777374760597,33.29,76414.15,0.2,0.47562,0.00032,14.821]
[1777374760606,33.29,76414.15,0.2,0.47562,0.00032,14.821]
[1777374762209,33.29,76411.39,0.2,0.47474,0.00032,14.81841]
[1777374762226,33.29,76411.39,0.2,0.47474,0.00032,14.81841]
[1777374762234,33.29,76411.39,0.2,0.47474,0.00032,14.81841]
[1777374762616,33.29,76410.15,0.2,0.47434,0.00032,14.81723]
[1777374762946,33.29,76410.15,0.2,0.47434,0.00032,14.81723]
[1777374766661,33.29,76410.53,0.2,0.47446,0.00032,14.8176]
[1777374766976,33.3,76411.59,0.2,0.47481,0.00032,14.81862]
[1777374769860,33.3,76411.55,0.2,0.4748,0.00032,14.81859]
[1777374770089,33.3,76410.67,0.2,0.47451,0.00032,14.81775]
[1777374776039,33.31,76411.7,0.2,0.47485,0.00032,14.81875]
[1777374781075,33.32,76411.02,0.2,0.47464,0.00032,14.81812]
[1777374786497,33.32,76409.42,0.2,0.47413,0.00032,14.8166]
[1777374786521,33.32,76407.51,0.2,0.47352,0.00032,14.81473]
[1777374787577,33.32,76407.51,0.2,0.47352,0.00032,14.81473]
[1777374787583,33.33,76404.04,0.2,0.47241,0.00032,14.81125]
[1777374788909,33.33,76404.04,0.2,0.47241,0.00032,14.81125]
[1777374795172,33.33,76404.13,0.2,0.47245,0.00032,14.81136]
[1777374800207,33.34,76404.02,0.2,0.47242,0.00032,14.81126]
[1777374805245,33.34,76403.71,0.2,0.47232,0.00032,14.81096]
[1777374809793,33.35,76404.45,0.2,0.47256,0.00032,14.81172]
[1777374811077,33.35,76404.9,0.2,0.47271,0.00032,14.81218]
[1777374811286,33.35,76407.24,0.2,0.47345,0.00032,14.80855]
[1777374812294,33.35,76411.14,0.2,0.4747,0.00032,14.81234]
[1777374817329,33.36,76409.31,0.2,0.47412,0.00032,14.8106]
[1777374822365,33.36,76409.18,0.2,0.47408,0.00032,14.81048]
[1777374828406,33.37,76409.78,0.2,0.47428,0.00032,14.81108]
[1777374833442,33.38,76409.27,0.2,0.47413,0.00032,14.81061]
[1777374838478,33.38,76408.84,0.2,0.474,0.00032,14.81021]
[1777374843511,33.39,76408.21,0.2,0.4738,0.00032,14.80961]
[1777374848546,33.4,76407.91,0.2,0.47371,0.00032,14.80933]
[1777374853582,33.4,76409.04,0.2,0.47408,0.00032,14.81044]
[1777374858617,33.41,76408.4,0.2,0.47388,0.00032,14.80984]
[1777374863654,33.41,76410.39,0.2,0.47452,0.00032,14.81177]
[1777374868689,33.42,76409.23,0.2,0.47416,0.00032,14.81067]
[1777374874732,33.43,76408.07,0.2,0.47378,0.00032,14.80358]
[1777374879766,33.43,76408.41,0.2,0.47389,0.00032,14.80392]
[1777374884801,33.43,76407.81,0.2,0.4737,0.00032,14.80335]
[1777374889837,33.44,76404.0,0.2,0.47249,0.00032,14.79956]
[1777374893864,33.44,76407.49,0.2,0.47361,0.00032,14.80305]
[1777374898901,33.45,76405.88,0.2,0.4731,0.00032,14.80147]
[1777374901690,33.45,76405.19,0.2,0.47288,0.00032,14.80078]
[1777374901991,33.45,76395.96,0.2,0.46993,0.00032,14.79112]
[1777374903477,33.45,76395.96,0.2,0.46993,0.00032,14.79112]
[1777374904489,33.45,76394.01,0.2,0.4693,0.00032,14.78898]
[1777374904584,33.45,76390.69,0.2,0.46824,0.00032,14.78525]
[1777374906241,33.45,76390.39,0.2,0.46815,0.00032,14.7849]
[1777374906314,33.45,76389.84,0.2,0.46797,0.00032,14.78427]
[1777374913071,33.45,76391.83,0.2,0.46861,0.00032,14.78654]
[1777374913173,33.45,76392.56,0.2,0.46884,0.00032,14.78736]
[1777374915119,33.45,76400.21,0.2,0.47129,0.00032,14.79568]
[1777374916375,33.45,76400.21,0.2,0.47129,0.00032,14.79568]
[1777374916437,33.45,76408.81,0.2,0.47404,0.00032,14.80436]
[1777374917757,33.45,76408.81,0.2,0.47404,0.00032,14.80436]
[1777374918462,33.45,76404.04,0.2,0.47252,0.00032,14.79964]
[1777374923069,33.46,76400.76,0.2,0.47147,0.00032,14.79627]
[1777374928614,33.46,76401.35,0.2,0.47166,0.00032,14.79689]
[1777374931117,33.46,76400.24,0.2,0.47131,0.00032,14.79574]
[1777374931219,33.46,76397.22,0.2,0.47033,0.00032,14.78654]
[1777374932318,33.46,76397.22,0.2,0.47033,0.00032,14.78654]
[1777374932732,33.46,76397.27,0.2,0.47034,0.00032,14.7866]
[1777374934145,33.46,76392.68,0.2,0.46888,0.00032,14.78155]
[1777374935153,33.46,76386.24,0.2,0.46682,0.00032,14.77413]
[1777374936543,33.46,76386.24,0.2,0.46682,0.00032,14.77413]
[1777374936559,33.46,76386.24,0.2,0.46682,0.00032,14.77413]
[1777374936610,33.46,76389.86,0.2,0.46797,0.00032,14.77835]
[1777374940732,33.46,76394.17,0.2,0.46935,0.00032,14.78322]
[1777374941045,33.46,76394.17,0.2,0.46935,0.00032,14.78322]
[1777374941058,33.46,76394.17,0.2,0.46935,0.00032,14.78322]
[1777374941195,33.46,76394.17,0.2,0.46935,0.00032,14.78322]
[1777374946432,33.47,76394.26,0.2,0.46938,0.00032,14.78332]
[1777374946469,33.47,76390.37,0.2,0.46814,0.00032,14.77894]
[1777374948244,33.47,76385.11,0.2,0.46646,0.00032,14.7728]
[1777374953297,33.47,76383.22,0.2,0.46586,0.00032,14.77053]
[1777374958484,33.46,76382.88,0.2,0.46574,0.00032,14.7701]
[1777374958507,33.46,76382.88,0.2,0.46574,0.00032,14.7701]
[1777374958697,33.46,76382.28,0.2,0.46555,0.00032,14.76936]
[1777374958941,33.46,76382.28,0.2,0.46555,0.00032,14.76936]
[1777374959376,33.46,76378.14,0.2,0.46422,0.00032,14.76422]
[1777374960865,33.46,76376.4,0.2,0.46367,0.00032,14.76201]
[1777374960874,33.46,76376.4,0.2,0.46367,0.00032,14.76201]
[1777374961447,33.46,76374.95,0.2,0.4632,0.00032,14.76014]
[1777374962777,33.46,76374.95,0.2,0.4632,0.00032,14.76014]
[1777374962798,33.45,76372.83,0.2,0.46252,0.00032,14.75738]
[1777374962813,33.45,76372.83,0.2,0.46252,0.00032,14.75738]
[1777374963663,33.45,76374.65,0.2,0.4631,0.00032,14.75974]
[1777374964460,33.45,76379.77,0.2,0.46474,0.00032,14.76624]
[1777374965031,33.45,76379.77,0.2,0.46474,0.00032,14.76624]
[1777374965468,33.45,76386.36,0.2,0.46684,0.00032,14.77424]
[1777374967788,33.46,76392.52,0.2,0.46882,0.00032,14.78135]
[1777374969012,33.46,76395.43,0.2,0.46975,0.00032,14.78458]
[1777374969391,33.46,76395.6,0.2,0.4698,0.00032,14.78477]
[1777374973321,33.46,76397.25,0.2,0.47034,0.00032,14.78658]
[1777374973423,33.46,76397.71,0.2,0.47049,0.00032,14.78708]
[1777374977031,33.47,76400.16,0.2,0.47128,0.00032,14.7897]
[1777374977692,33.47,76401.24,0.2,0.47163,0.00032,14.79084]
[1777374983507,33.48,76399.95,0.2,0.47122,0.00032,14.78951]
[1777374989535,33.48,76400.4,0.2,0.47137,0.00032,14.78998]
[1777374994570,33.48,76399.92,0.2,0.4712,0.00032,14.7835]
[1777374999605,33.48,76399.28,0.2,0.471,0.00032,14.78282]
[1777375002619,33.48,76397.6,0.2,0.47046,0.00032,14.78103]
[1777375002720,33.48,76395.62,0.2,0.46983,0.00032,14.77889]
[1777375003348,33.48,76395.62,0.2,0.46983,0.00032,14.77889]
[1777375003736,33.48,76388.36,0.2,0.4675,0.00032,14.7707]
[1777375004851,33.48,76383.18,0.2,0.46585,0.00032,14.76456]
[1777375005363,33.48,76383.18,0.2,0.46585,0.00032,14.76456]
[1777375005646,33.49,76383.18,0.2,0.46585,0.00032,14.76456]
[1777375006653,33.49,76379.9,0.2,0.4648,0.00032,14.76055]
[1777375007339,33.49,76379.9,0.2,0.4648,0.00032,14.76055]
[1777375007676,33.49,76380.86,0.2,0.46511,0.00032,14.76174]
[1777375012712,33.49,76380.88,0.2,0.46512,0.00032,14.76178]
[1777375016740,33.49,76388.59,0.2,0.46758,0.00032,14.77099]
[1777375017747,33.49,76392.87,0.2,0.46895,0.00032,14.77586]
[1777375019485,33.49,76395.18,0.2,0.46969,0.00032,14.77841]
[1777375019761,33.49,76395.18,0.2,0.46969,0.00032,14.77842]
[1777375021518,33.49,76395.2,0.2,0.4697,0.00032,14.77845]
[1777375021781,33.49,76389.94,0.2,0.46802,0.00032,14.77255]
[1777375022672,33.49,76389.94,0.2,0.46802,0.00032,14.77255]
[1777375022687,33.49,76389.94,0.2,0.46802,0.00032,14.77255]
[1777375022832,33.49,76382.58,0.2,0.46566,0.00032,14.76386]
[1777375023792,33.49,76378.85,0.2,0.46447,0.00032,14.75925]
[1777375024797,33.49,76374.98,0.2,0.46324,0.00032,14.75434]
[1777375027259,33.49,76373.5,0.2,0.46276,0.00032,14.75243]
[1777375027272,33.49,76373.5,0.2,0.46276,0.00032,14.75243]
[1777375027817,33.49,76373.05,0.2,0.46262,0.00032,14.75184]
[1777375032851,33.49,76371.27,0.2,0.46206,0.00032,14.74951]
[1777375034866,33.49,76367.28,0.2,0.46078,0.00032,14.74416]
[1777375035526,33.49,76367.28,0.2,0.46078,0.00032,14.74416]
[1777375035908,33.49,76367.28,0.2,0.46078,0.00032,14.74416]
[1777375035873,33.49,76364.85,0.2,0.46001,0.00032,14.74083]
[1777375037010,33.49,76363.14,0.2,0.45946,0.00032,14.73845]
[1777375037889,33.5,76352.18,0.2,0.45597,0.00032,14.72256]
[1777375039822,33.5,76350.09,0.2,0.4553,0.00032,14.71941]
[1777375039903,33.5,76349.76,0.2,0.4552,0.00032,14.71892]
[1777375039960,33.5,76349.76,0.2,0.4552,0.00032,14.71892]
[1777375040910,33.5,76349.49,0.2,0.45512,0.00032,14.71851]
[1777375041785,33.5,76349.49,0.2,0.45512,0.00032,14.71851]
[1777375041917,33.5,76348.79,0.2,0.4549,0.00032,14.71745]
[1777375046951,33.51,76348.37,0.2,0.45477,0.00032,14.71685]
[1777375051426,33.51,76345.02,0.2,0.45369,0.00032,14.70568]
[1777375057169,33.52,76346.3,0.2,0.45411,0.00032,14.70772]
[1777375063069,33.53,76344.8,0.2,0.45365,0.00032,14.70543]
[1777375068188,33.53,76344.21,0.2,0.45347,0.00032,14.70454]
[1777375068303,33.53,76344.21,0.2,0.45347,0.00032,14.70454]
[1777375068441,33.53,76344.21,0.2,0.45347,0.00032,14.70454]
[1777375068480,33.53,76344.21,0.2,0.45347,0.00032,14.70454]
[1777375068618,33.53,76344.21,0.2,0.45347,0.00032,14.70454]
[1777375068669,33.53,76344.21,0.2,0.45347,0.00032,14.70454]
[1777375068704,33.53,76344.21,0.2,0.45347,0.00032,14.70454]
[1777375068806,33.53,76352.39,0.2,0.45607,0.00032,14.7171]
[1777375070116,33.53,76357.22,0.2,0.45761,0.00032,14.72424]
[1777375071789,33.53,76357.22,0.2,0.45761,0.00032,14.72424]
[1777375071805,33.53,76357.22,0.2,0.45761,0.00032,14.72424]
[1777375071887,33.54,76353.78,0.2,0.45652,0.00032,14.7192]
[1777375076919,33.53,76352.38,0.2,0.45607,0.00032,14.7171]
[1777375077683,33.53,76352.81,0.2,0.45621,0.00032,14.71773]
[1777375078018,33.53,76352.81,0.2,0.45621,0.00032,14.71773]
[1777375078276,33.53,76350.71,0.2,0.45554,0.00032,14.71457]
[1777375082703,33.53,76345.18,0.2,0.45377,0.00032,14.70602]
[1777375088242,33.52,76348.0,0.2,0.45465,0.00032,14.71034]
[1777375090586,33.52,76348.43,0.2,0.45479,0.00032,14.71099]
[1777375090617,33.52,76348.43,0.2,0.45479,0.00032,14.71099]
[1777375090834,33.51,76348.11,0.2,0.45468,0.00032,14.71048]
[1777375091755,33.51,76348.11,0.2,0.45468,0.00032,14.71048]
[1777375091970,33.51,76346.19,0.2,0.45407,0.00032,14.70751]
[1777375092863,33.51,76346.19,0.2,0.45407,0.00032,14.70751]
[1777375092971,33.52,76340.7,0.2,0.45232,0.00032,14.69883]
[1777375094391,33.52,76338.76,0.2,0.4517,0.00032,14.69569]
[1777375094481,33.52,76338.84,0.2,0.45173,0.00032,14.69582]
[1777375095461,33.52,76338.84,0.2,0.45173,0.00032,14.69582]
[1777375095897,33.52,76338.47,0.2,0.45161,0.00032,14.69522]
[1777375096194,33.52,76338.47,0.2,0.45161,0.00032,14.69522]
[1777375096312,33.52,76338.47,0.2,0.45161,0.00032,14.69522]
[1777375096820,33.52,76338.47,0.2,0.45161,0.00032,14.69522]
[1777375096877,33.52,76318.72,0.2,0.44533,0.00032,14.66123]
[1777375097307,33.52,76318.72,0.2,0.44533,0.00032,14.66123]
[1777375097645,33.52,76318.72,0.2,0.44533,0.00032,14.66123]
[1777375097736,33.51,76298.8,0.2,0.439,0.00032,14.62327]
[1777375098609,33.51,76298.8,0.2,0.439,0.00032,14.62327]
[1777375098688,33.51,76296.33,0.2,0.43822,0.00032,14.6183]
[1777375099807,33.51,76299.99,0.2,0.43937,0.00032,14.62559]
[1777375102654,33.51,76299.6,0.2,0.43924,0.00032,14.62479]
[1777375102674,33.51,76299.85,0.2,0.43932,0.00032,14.62526]
[1777375104901,33.5,76316.95,0.2,0.44474,0.00032,14.65787]
[1777375106485,33.5,76317.7,0.2,0.44498,0.00032,14.65924]
[1777375106583,33.5,76319.89,0.2,0.44567,0.00032,14.6632]
[1777375110970,33.5,76321.57,0.2,0.4462,0.00032,14.66619]
[1777375110404,33.5,76325.14,0.2,0.44733,0.00032,14.6725]
[1777375111364,33.5,76325.14,0.2,0.44733,0.00032,14.6725]
[1777375111466,33.49,76329.79,0.2,0.44879,0.00032,14.67453]
[1777375112653,33.49,76329.79,0.2,0.44879,0.00032,14.67453]
[1777375112939,33.49,76339.67,0.2,0.45194,0.00032,14.69099]
[1777375113347,33.49,76339.67,0.2,0.45194,0.00032,14.69099]
[1777375113398,33.49,76339.67,0.2,0.45194,0.00032,14.69099]
[1777375113947,33.49,76348.78,0.2,0.45484,0.00032,14.70537]
[1777375114371,33.49,76348.78,0.2,0.45484,0.00032,14.70537]
[1777375114495,33.49,76348.78,0.2,0.45484,0.00032,14.70537]
[1777375114580,33.49,76360.18,0.2,0.45848,0.00032,14.72226]
[1777375115309,33.49,76360.18,0.2,0.45848,0.00032,14.72226]
[1777375115486,33.49,76360.18,0.2,0.45848,0.00032,14.72226]
[1777375115519,33.49,76364.29,0.2,0.45979,0.00032,14.72805]
[1777375116814,33.49,76367.9,0.2,0.46094,0.00032,14.73299]
[1777375117851,33.49,76373.13,0.2,0.46261,0.00032,14.73995]
[1777375118673,33.49,76373.13,0.2,0.46261,0.00032,14.73995]
[1777375118765,33.49,76373.13,0.2,0.46261,0.00032,14.73995]
[1777375118979,33.49,76376.2,0.2,0.46359,0.00032,14.74391]
[1777375119607,33.49,76379.39,0.2,0.46461,0.00032,14.74794]
[1777375125016,33.5,76377.4,0.2,0.46399,0.00032,14.74547]
[1777375124508,33.5,76380.83,0.2,0.46508,0.00032,14.74976]
[1777375125029,33.5,76380.83,0.2,0.46508,0.00032,14.74976]
[1777375125514,33.5,76378.78,0.2,0.46443,0.00032,14.74721]
[1777375130605,33.5,76379.01,0.2,0.4645,0.00032,14.7475]
[1777375130741,33.5,76379.01,0.2,0.4645,0.00032,14.7475]
[1777375130752,33.5,76379.01,0.2,0.4645,0.00032,14.7475]
[1777375130833,33.5,76381.8,0.2,0.46539,0.00032,14.75095]
[1777375134859,33.5,76382.72,0.2,0.46569,0.00032,14.75208]
[1777375134940,33.5,76385.23,0.2,0.46649,0.00032,14.7551]
[1777375140623,33.51,76387.02,0.2,0.46707,0.00032,14.75723]
[1777375144647,33.51,76390.88,0.2,0.46831,0.00032,14.7617]
[1777375148918,33.51,76402.1,0.2,0.4719,0.00032,14.77388]
[1777375149747,33.51,76402.1,0.2,0.4719,0.00032,14.77388]
[1777375149997,33.51,76407.18,0.2,0.47353,0.00032,14.77899]
[1777375150817,33.51,76407.18,0.2,0.47353,0.00032,14.77899]
[1777375150831,33.51,76407.18,0.2,0.47353,0.00032,14.77899]
[1777375150910,33.52,76419.56,0.2,0.47749,0.00032,14.79043]
[1777375151809,33.52,76419.56,0.2,0.47749,0.00032,14.79043]
[1777375151898,33.54,76422.33,0.2,0.4784,0.00032,14.79283]
[1777375152605,33.54,76422.33,0.2,0.4784,0.00032,14.79283]
[1777375152626,33.54,76422.33,0.2,0.4784,0.00032,14.79283]
[1777375152707,33.57,76422.33,0.2,0.47842,0.00032,14.79288]
[1777375153766,33.57,76422.33,0.2,0.47842,0.00032,14.79288]
[1777375154976,33.6,76425.14,0.2,0.47935,0.00032,14.79524]
[1777375155147,33.63,76427.42,0.2,0.4801,0.00032,14.7971]
[1777375155166,33.63,76427.42,0.2,0.4801,0.00032,14.7971]
[1777375155725,33.63,76427.42,0.2,0.4801,0.00032,14.7971]
[1777375156732,33.63,76433.95,0.2,0.48218,0.00032,14.80202]
[1777375157141,33.63,76433.95,0.2,0.48218,0.00032,14.80202]
[1777375157740,33.63,76438.26,0.2,0.48355,0.00032,14.80505]
[1777375159909,33.63,76439.33,0.2,0.48389,0.00032,14.80577]
[1777375159926,33.63,76439.33,0.2,0.48389,0.00032,14.80577]
[1777375160006,33.63,76439.6,0.2,0.48398,0.00032,14.80595]
[1777375165033,33.62,76442.04,0.2,0.48475,0.00032,14.80755]
[1777375165193,33.62,76443.59,0.2,0.48525,0.00032,14.80854]
[1777375165999,33.62,76443.59,0.2,0.48525,0.00032,14.80854]
[1777375166023,33.62,76443.59,0.2,0.48525,0.00032,14.80854]
[1777375166062,33.62,76445.89,0.2,0.48598,0.00032,14.80997]
[1777375166330,33.62,76445.89,0.2,0.48598,0.00032,14.80997]
[1777375166470,33.62,76445.89,0.2,0.48598,0.00032,14.80997]
[1777375166488,33.62,76445.89,0.2,0.48598,0.00032,14.80997]
[1777375166769,33.62,76445.89,0.2,0.48598,0.00032,14.80997]
[1777375166824,33.62,76427.3,0.2,0.48005,0.00032,14.79698]
[1777375167809,33.62,76427.3,0.2,0.48005,0.00032,14.79699]
[1777375168162,33.62,76427.3,0.2,0.48005,0.00032,14.79699]
[1777375168816,33.62,76421.12,0.2,0.47808,0.00032,14.79195]
[1777375169230,33.62,76421.12,0.2,0.47808,0.00032,14.79195]
[1777375169823,33.62,76425.81,0.2,0.47958,0.00032,14.79581]
[1777375171295,33.62,76426.91,0.2,0.47993,0.00032,14.79668]
[1777375171378,33.62,76426.91,0.2,0.47993,0.00032,14.79668]
[1777375171837,33.63,76424.36,0.2,0.4791,0.00032,14.78866]
[1777375172329,33.63,76424.36,0.2,0.4791,0.00032,14.78866]
[1777375173051,33.63,76418.79,0.2,0.47733,0.00032,14.78398]
[1777375173382,33.63,76418.79,0.2,0.47733,0.00032,14.78398]
[1777375173851,33.63,76418.79,0.2,0.47733,0.00032,14.78399]
[1777375174530,33.63,76418.79,0.2,0.47733,0.00032,14.78399]
[1777375174937,33.63,76418.79,0.2,0.47733,0.00032,14.78399]
[1777375175065,33.63,76404.8,0.2,0.47287,0.00032,14.77094]
[1777375175214,33.63,76404.8,0.2,0.47287,0.00032,14.77094]
[1777375176077,33.63,76392.58,0.2,0.46897,0.00032,14.75803]
[1777375176349,33.63,76392.58,0.2,0.46897,0.00032,14.75803]
[1777375176930,33.63,76385.15,0.2,0.46661,0.00032,14.7495]
[1777375177426,33.63,76385.15,0.2,0.46661,0.00032,14.7495]
[1777375177878,33.63,76385.15,0.2,0.46661,0.00032,14.7495]
[1777375178887,33.63,76379.18,0.2,0.46471,0.00032,14.74227]
[1777375179393,33.63,76379.18,0.2,0.46471,0.00032,14.74227]
[1777375179698,33.63,76379.18,0.2,0.46471,0.00032,14.74227]
[1777375179893,33.64,76378.62,0.2,0.46453,0.00032,14.74158]
[1777375180920,33.64,76378.62,0.2,0.46453,0.00032,14.74158]
[1777375181004,33.64,76376.28,0.2,0.46379,0.00032,14.73864]
[1777375181434,33.64,76376.28,0.2,0.46379,0.00032,14.73864]
[1777375181906,33.64,76376.28,0.2,0.46378,0.00032,14.73864]
[1777375182913,33.63,76372.93,0.2,0.46272,0.00032,14.73434]
[1777375184928,33.63,76369.5,0.2,0.46162,0.00032,14.72982]
[1777375185935,33.63,76366.01,0.2,0.46051,0.00032,14.72512]
[1777375187963,33.63,76358.84,0.2,0.45823,0.00032,14.71511]
[1777375189962,33.63,76354.17,0.2,0.45674,0.00032,14.70832]
[1777375190969,33.63,76348.37,0.2,0.4549,0.00032,14.69962]
[1777375192665,33.63,76346.95,0.2,0.45445,0.00032,14.69744]
[1777375192680,33.63,76346.95,0.2,0.45445,0.00032,14.69744]
[1777375192983,33.63,76346.32,0.2,0.45425,0.00032,14.69648]
[1777375193310,33.63,76346.32,0.2,0.45425,0.00032,14.69648]
[1777375193994,33.63,76345.53,0.2,0.454,0.00032,14.69525]
[1777375196024,33.63,76341.57,0.2,0.45274,0.00032,14.68903]
[1777375200422,33.64,76343.37,0.2,0.45332,0.00032,14.6919]
[1777375201041,33.64,76343.33,0.2,0.45331,0.00032,14.69184]
[1777375205845,33.64,76344.37,0.2,0.45364,0.00032,14.69347]
[1777375206078,33.64,76347.05,0.2,0.45449,0.00032,14.69762]
[1777375207085,33.64,76350.37,0.2,0.45554,0.00032,14.70268]
[1777375212120,33.63,76348.99,0.2,0.4551,0.00032,14.70057]
[1777375213114,33.63,76345.15,0.2,0.45388,0.00032,14.69465]
[1777375216085,33.63,76349.16,0.2,0.45515,0.00032,14.70082]
[1777375216814,33.63,76352.64,0.2,0.45626,0.00032,14.70605]
[1777375222190,33.63,76352.58,0.2,0.45623,0.00032,14.70594]
[1777375227225,33.62,76352.32,0.2,0.45614,0.00032,14.70553]
[1777375228231,33.62,76348.03,0.2,0.45478,0.00032,14.69904]
[1777375233266,33.62,76346.06,0.2,0.45413,0.00032,14.68998]
[1777375238303,33.62,76346.69,0.2,0.45433,0.00032,14.69095]
[1777375242331,33.62,76351.85,0.2,0.45597,0.00032,14.6988]
[1777375243380,33.62,76357.79,0.2,0.45786,0.00032,14.70753]
[1777375248658,33.62,76359.93,0.2,0.45854,0.00032,14.7106]
[1777375252025,33.62,76359.99,0.2,0.45856,0.00032,14.71068]
[1777375252126,33.62,76361.55,0.2,0.45906,0.00032,14.71289]
[1777375253908,33.62,76361.53,0.2,0.45905,0.00032,14.71286]
[1777375253949,33.62,76368.75,0.2,0.46135,0.00032,14.72277]
[1777375260460,33.6,76369.84,0.2,0.46167,0.00032,14.72413]
[1777375263831,33.6,76372.31,0.2,0.46246,0.00032,14.72738]
[1777375264141,33.6,76376.44,0.2,0.46378,0.00032,14.7327]
[1777375264366,33.6,76376.44,0.2,0.46378,0.00032,14.7327]
[1777375264967,33.6,76376.44,0.2,0.46378,0.00032,14.7327]
[1777375265051,33.6,76377.56,0.2,0.46413,0.00032,14.73412]
[1777375270530,33.61,76374.64,0.2,0.46321,0.00032,14.73041]
[1777375275569,33.6,76371.84,0.2,0.46231,0.00032,14.72677]
[1777375280601,33.6,76373.0,0.2,0.46268,0.00032,14.72827]
[1777375285635,33.6,76374.17,0.2,0.46305,0.00032,14.72977]
[1777375287747,33.6,76379.79,0.2,0.46484,0.00032,14.73687]
[1777375291128,33.6,76403.0,0.2,0.47223,0.00032,14.75705]
[1777375291770,33.6,76407.53,0.2,0.47368,0.00032,14.76156]
[1777375292691,33.6,76409.63,0.2,0.47435,0.00032,14.7636]
[1777375294449,33.6,76409.63,0.2,0.47435,0.00032,14.7636]
[1777375294461,33.6,76409.63,0.2,0.47435,0.00032,14.7636]
[1777375294656,33.6,76409.63,0.2,0.47435,0.00032,14.7636]
[1777375294700,33.6,76411.18,0.2,0.47485,0.00032,14.76507]
[1777375298729,33.61,76416.38,0.2,0.47652,0.00032,14.76986]
[1777375299736,33.62,76419.87,0.2,0.47764,0.00032,14.77291]
[1777375304771,33.63,76420.42,0.2,0.47783,0.00032,14.7734]
[1777375307124,33.63,76418.06,0.2,0.47707,0.00032,14.77137]
[1777375307129,33.63,76416.73,0.2,0.47665,0.00032,14.7702]
[1777375307264,33.63,76416.73,0.2,0.47665,0.00032,14.7702]
[1777375308799,33.63,76411.68,0.2,0.47504,0.00032,14.7656]
[1777375310037,33.63,76411.68,0.2,0.47504,0.00032,14.7656]
[1777375310046,33.63,76411.68,0.2,0.47504,0.00032,14.7656]
[1777375310130,33.63,76402.33,0.2,0.47205,0.00032,14.75645]
[1777375315850,33.63,76402.37,0.2,0.47206,0.00032,14.75649]
[1777375320887,33.63,76404.14,0.2,0.47263,0.00032,14.75828]
[1777375321998,33.63,76404.14,0.2,0.47263,0.00032,14.75828]
[1777375322091,33.63,76407.8,0.2,0.4738,0.00032,14.7619]
[1777375322991,33.63,76413.69,0.2,0.47568,0.00032,14.76746]
[1777375327933,33.63,76410.59,0.2,0.47469,0.00032,14.76458]
[1777375332969,33.64,76406.44,0.2,0.47337,0.00032,14.76059]
[1777375338087,33.63,76406.62,0.2,0.47342,0.00032,14.76075]
[1777375338107,33.63,76411.42,0.2,0.47495,0.00032,14.76536]
[1777375343234,33.63,76411.95,0.2,0.47512,0.00032,14.76585]
[1777375344046,33.63,76407.26,0.2,0.47363,0.00032,14.76138]
[1777375345055,33.63,76401.99,0.2,0.47195,0.00032,14.75611]
[1777375350088,33.64,76401.17,0.2,0.47169,0.00032,14.75527]
[1777375355124,33.64,76402.37,0.2,0.47206,0.00032,14.75051]
[1777375360224,33.64,76403.77,0.2,0.47251,0.00032,14.75194]
[1777375360265,33.64,76405.33,0.2,0.473,0.00032,14.7535]
[1777375361269,33.64,76400.35,0.2,0.47141,0.00032,14.74843]
[1777375362121,33.64,76400.35,0.2,0.47141,0.00032,14.74843]
[1777375362226,33.64,76392.12,0.2,0.46879,0.00032,14.73954]
[1777375367207,33.64,76396.07,0.2,0.47005,0.00032,14.74389]
[1777375372243,33.64,76398.2,0.2,0.47073,0.00032,14.74617]
[1777375373482,33.64,76398.59,0.2,0.47085,0.00032,14.74659]
[1777375373521,33.64,76398.59,0.2,0.47085,0.00032,14.74659]
[1777375375264,33.64,76402.05,0.2,0.47196,0.00032,14.75019]
[1777375375524,33.64,76402.05,0.2,0.47196,0.00032,14.75019]
[1777375378276,33.64,76404.17,0.2,0.47263,0.00032,14.75234]
[1777375378301,33.64,76405.77,0.2,0.47315,0.00032,14.75394]
[1777375380303,33.64,76411.35,0.2,0.47493,0.00032,14.75932]
[1777375381512,33.64,76412.48,0.2,0.47529,0.00032,14.76037]
[1777375381528,33.64,76412.48,0.2,0.47529,0.00032,14.76037]
[1777375381625,33.64,76412.48,0.2,0.47529,0.00032,14.76037]
[1777375381838,33.64,76416.15,0.2,0.47646,0.00032,14.76371]
[1777375382892,33.64,76419.81,0.2,0.47763,0.00032,14.76691]
[1777375385882,33.64,76426.04,0.2,0.47962,0.00032,14.77207]
[1777375387677,33.64,76425.65,0.2,0.47949,0.00032,14.77176]
[1777375387751,33.64,76426.02,0.2,0.47961,0.00032,14.77205]
[1777375391423,33.64,76426.29,0.2,0.4797,0.00032,14.77227]
[1777375391714,33.64,76426.29,0.2,0.4797,0.00032,14.77227]
[1777375394051,33.64,76425.06,0.2,0.4793,0.00032,14.77128]
[1777375394213,33.64,76418.6,0.2,0.47724,0.00032,14.76586]
[1777375397163,33.64,76413.98,0.2,0.47577,0.00032,14.76175]
[1777375399946,33.64,76409.16,0.2,0.47423,0.00032,14.75724]
[1777375400832,33.64,76404.43,0.2,0.47272,0.00032,14.75261]
[1777375402652,33.64,76403.76,0.2,0.47251,0.00032,14.75194]
[1777375402668,33.64,76403.76,0.2,0.47251,0.00032,14.75194]
[1777375402749,33.64,76403.22,0.2,0.47233,0.00032,14.75139]
[1777375407224,33.64,76403.26,0.2,0.47235,0.00032,14.75143]
[1777375407319,33.64,76402.82,0.2,0.47221,0.00032,14.75099]
[1777375409515,33.64,76399.39,0.2,0.47111,0.00032,14.74744]
[1777375416222,33.64,76406.26,0.2,0.47329,0.00032,14.74844]
[1777375418116,33.65,76395.53,0.2,0.46987,0.00032,14.73732]
[1777375423613,33.65,76394.56,0.2,0.46956,0.00032,14.73626]
[1777375428648,33.64,76393.61,0.2,0.46926,0.00032,14.73521]
[1777375433147,33.64,76395.91,0.2,0.46999,0.00032,14.73773]
[1777375433158,33.64,76395.91,0.2,0.46999,0.00032,14.73773]
[1777375433243,33.65,76389.73,0.2,0.46802,0.00032,14.73086]
[1777375434948,33.65,76386.55,0.2,0.46701,0.00032,14.72719]
[1777375436008,33.65,76386.55,0.2,0.46701,0.00032,14.72719]
[1777375436097,33.65,76386.55,0.2,0.46701,0.00032,14.72719]
[1777375436272,33.65,76386.55,0.2,0.46701,0.00032,14.72719]
[1777375436281,33.65,76387.08,0.2,0.46718,0.00032,14.72782]
[1777375438160,33.65,76387.6,0.2,0.46734,0.00032,14.72842]
[1777375438236,33.65,76380.61,0.2,0.46512,0.00032,14.72008]
[1777375440930,33.65,76379.21,0.2,0.46467,0.00032,14.71836]
[1777375440945,33.65,76379.21,0.2,0.46467,0.00032,14.71836]
[1777375440948,33.65,76379.21,0.2,0.46467,0.00032,14.71836]
[1777375441032,33.65,76377.81,0.2,0.46423,0.00032,14.71662]
[1777375442743,33.65,76378.02,0.2,0.46429,0.00032,14.71688]
[1777375442993,33.65,76378.02,0.2,0.46429,0.00032,14.71688]
[1777375443046,33.65,76377.73,0.2,0.4642,0.00032,14.71652]
[1777375443860,33.65,76365.87,0.2,0.46042,0.00032,14.70099]
[1777375445315,33.65,76364.08,0.2,0.45985,0.00032,14.69853]
[1777375450764,33.65,76361.32,0.2,0.45897,0.00032,14.69468]
[1777375450829,33.65,76359.49,0.2,0.45839,0.00032,14.69209]
[1777375457093,33.65,76361.06,0.2,0.45889,0.00032,14.69431]
[1777375460165,33.65,76361.51,0.2,0.45903,0.00032,14.69495]
[1777375460508,33.65,76362.04,0.2,0.4592,0.00032,14.69569]
[1777375460647,33.65,76362.04,0.2,0.4592,0.00032,14.69569]
[1777375461128,33.65,76365.11,0.2,0.46018,0.00032,14.69995]
[1777375462230,33.65,76377.37,0.2,0.46409,0.00032,14.71607]
[1777375463111,33.65,76384.33,0.2,0.4663,0.00032,14.72459]
[1777375464253,33.65,76390.51,0.2,0.46828,0.00032,14.73177]
[1777375465171,33.65,76390.51,0.2,0.46828,0.00032,14.73177]
[1777375465198,33.65,76390.51,0.2,0.46828,0.00032,14.73177]
[1777375465269,33.65,76391.83,0.2,0.4687,0.00032,14.73326]
[1777375466601,33.65,76391.83,0.2,0.4687,0.00032,14.73326]
[1777375466607,33.65,76391.83,0.2,0.4687,0.00032,14.73326]
[1777375466917,33.65,76392.61,0.2,0.46895,0.00032,14.73414]
[1777375467782,33.65,76392.61,0.2,0.46895,0.00032,14.73414]
[1777375467924,33.66,76392.07,0.2,0.46878,0.00032,14.73354]
[1777375470629,33.66,76392.74,0.2,0.46899,0.00032,14.73429]
[1777375472664,33.66,76394.28,0.2,0.46947,0.00032,14.73]
[1777375477994,33.67,76394.69,0.2,0.46961,0.00032,14.73046]
[1777375481350,33.67,76391.34,0.2,0.46854,0.00032,14.72676]
[1777375481946,33.67,76391.34,0.2,0.46854,0.00032,14.72676]
[1777375482350,33.67,76385.59,0.2,0.46671,0.00032,14.72014]
[1777375484260,33.67,76385.59,0.2,0.46671,0.00032,14.72014]
[1777375484276,33.67,76385.59,0.2,0.46671,0.00032,14.72014]
[1777375484355,33.67,76380.89,0.2,0.46521,0.00032,14.71449]
[1777375486256,33.67,76380.89,0.2,0.46521,0.00032,14.71449]
[1777375486274,33.67,76380.89,0.2,0.46521,0.00032,14.71449]
[1777375486357,33.67,76383.01,0.2,0.46589,0.00032,14.71706]
[1777375489985,33.67,76383.11,0.2,0.46592,0.00032,14.71718]
[1777375490346,33.67,76386.64,0.2,0.46705,0.00032,14.72137]
[1777375492387,33.67,76391.63,0.2,0.46864,0.00032,14.72709]
[1777375495115,33.67,76398.41,0.2,0.4708,0.00032,14.73449]
[1777375501157,33.68,76400.59,0.2,0.47151,0.00032,14.73679]
[1777375506191,33.68,76399.15,0.2,0.47105,0.00032,14.7353]
[1777375511228,33.69,76399.7,0.2,0.47123,0.00032,14.7359]
[1777375514351,33.7,76394.62,0.2,0.46962,0.00032,14.73048]
[1777375516015,33.7,76394.62,0.2,0.46962,0.00032,14.73048]
[1777375516064,33.7,76394.62,0.2,0.46962,0.00032,14.73048]
[1777375516281,33.7,76390.46,0.2,0.46829,0.00032,14.72586]
[1777375517147,33.7,76390.46,0.2,0.46829,0.00032,14.72586]
[1777375517162,33.7,76390.46,0.2,0.46829,0.00032,14.72586]
[1777375517270,33.7,76390.46,0.2,0.4683,0.00032,14.72586]
[1777375519287,33.7,76385.84,0.2,0.46682,0.00032,14.72054]
[1777375524322,33.7,76386.32,0.2,0.46698,0.00032,14.7211]
[1777375529357,33.7,76386.67,0.2,0.46709,0.00032,14.72152]
[1777375534391,33.71,76388.41,0.2,0.46765,0.00032,14.71757]
[1777375539427,33.73,76388.68,0.2,0.46774,0.00032,14.71791]
[1777375542447,33.73,76392.3,0.2,0.4689,0.00032,14.72201]
[1777375547483,33.73,76391.32,0.2,0.46859,0.00032,14.72092]
[1777375552518,33.73,76391.85,0.2,0.46876,0.00032,14.72152]
[1777375557552,33.73,76394.14,0.2,0.46949,0.00032,14.72405]
[1777375562587,33.73,76394.68,0.2,0.46966,0.00032,14.72464]
[1777375567623,33.73,76395.22,0.2,0.46983,0.00032,14.72523]
[1777375572929,33.73,76396.86,0.2,0.47035,0.00032,14.727]
[1777375573241,33.73,76393.38,0.2,0.46925,0.00032,14.72322]
[1777375574335,33.73,76393.38,0.2,0.46925,0.00032,14.72322]
[1777375574376,33.73,76393.38,0.2,0.46925,0.00032,14.72322]
[1777375574403,33.73,76385.22,0.2,0.46665,0.00032,14.7139]
[1777375575279,33.73,76385.22,0.2,0.46665,0.00032,14.7139]
[1777375575351,33.73,76385.22,0.2,0.46665,0.00032,14.7139]
[1777375575431,33.73,76378.48,0.2,0.4645,0.00032,14.70574]
[1777375575764,33.73,76378.48,0.2,0.4645,0.00032,14.70574]
[1777375576207,33.73,76373.2,0.2,0.46282,0.00032,14.69905]
[1777375577440,33.73,76368.77,0.2,0.46141,0.00032,14.69324]
[1777375577614,33.73,76368.77,0.2,0.46141,0.00032,14.69324]
[1777375577628,33.73,76368.77,0.2,0.46141,0.00032,14.69324]
[1777375578345,33.73,76368.77,0.2,0.46141,0.00032,14.69324]
[1777375578396,33.73,76368.3,0.2,0.46126,0.00032,14.69262]
[1777375579707,33.73,76364.21,0.2,0.45996,0.00032,14.68708]
[1777375584396,33.73,76363.98,0.2,0.45989,0.00032,14.68678]
[1777375584416,33.74,76364.64,0.2,0.4601,0.00032,14.68769]
[1777375584539,33.74,76364.64,0.2,0.4601,0.00032,14.68769]
[1777375584843,33.74,76364.64,0.2,0.4601,0.00032,14.68769]
[1777375584884,33.74,76364.64,0.2,0.4601,0.00032,14.68769]
[1777375584988,33.74,76364.64,0.2,0.4601,0.00032,14.68769]
[1777375585000,33.74,76364.64,0.2,0.4601,0.00032,14.68769]
[1777375585203,33.74,76364.64,0.2,0.4601,0.00032,14.68769]
[1777375585305,33.74,76384.83,0.2,0.46653,0.00032,14.71347]
[1777375586726,33.74,76384.39,0.2,0.46639,0.00032,14.71295]
[1777375586802,33.74,76384.39,0.2,0.46639,0.00032,14.71295]
[1777375586877,33.74,76388.23,0.2,0.46762,0.00032,14.71744]
[1777375589980,33.74,76387.93,0.2,0.46752,0.00032,14.71711]
[1777375590011,33.74,76387.29,0.2,0.46732,0.00032,14.71638]
[1777375592259,33.75,76387.13,0.2,0.46727,0.00032,14.7162]
[1777375593293,33.75,76386.71,0.2,0.46713,0.00032,14.70972]
[1777375596028,33.76,76386.91,0.2,0.4672,0.00032,14.70996]
[1777375596109,33.76,76385.37,0.2,0.46671,0.00032,14.70817]
[1777375601586,33.77,76385.84,0.2,0.46687,0.00032,14.70876]
[1777375601871,33.77,76385.73,0.2,0.46684,0.00032,14.70864]
[1777375604064,33.77,76383.82,0.2,0.46624,0.00032,14.70639]
[1777375604079,33.77,76383.82,0.2,0.46624,0.00032,14.70639]
[1777375604139,33.77,76384.68,0.2,0.46651,0.00032,14.70742]
[1777375610935,33.79,76383.13,0.2,0.46604,0.00032,14.70563]
[1777375615968,33.8,76382.77,0.2,0.46593,0.00032,14.70524]
[1777375616999,33.8,76382.77,0.2,0.46593,0.00032,14.70524]
[1777375619094,33.8,76376.51,0.2,0.46395,0.00032,14.69758]
[1777375624278,33.81,76373.75,0.2,0.46308,0.00032,14.6941]
[1777375627419,33.81,76372.96,0.2,0.46284,0.00032,14.69311]
[1777375627526,33.82,76372.49,0.2,0.46269,0.00032,14.69252]
[1777375629433,33.82,76366.6,0.2,0.46082,0.00032,14.68474]
[1777375630436,33.82,76366.6,0.2,0.46082,0.00032,14.68474]
[1777375630447,33.82,76366.6,0.2,0.46082,0.00032,14.68474]
[1777375630544,33.82,76367.59,0.2,0.46113,0.00032,14.68607]
[1777375631025,33.82,76367.59,0.2,0.46113,0.00032,14.68607]
[1777375631133,33.82,76367.59,0.2,0.46113,0.00032,14.68607]
[1777375631319,33.82,76367.59,0.2,0.46113,0.00032,14.68607]
[1777375631526,33.82,76367.59,0.2,0.46113,0.00032,14.68607]
[1777375631560,33.82,76367.59,0.2,0.46113,0.00032,14.68607]
[1777375631544,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375631718,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375631895,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375631954,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632044,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632069,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632120,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632181,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632268,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632329,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632350,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632359,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632425,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632480,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632516,33.82,76362.63,0.2,0.45956,0.00032,14.67932]
[1777375632558,33.82,76345.64,0.2,0.45417,0.00032,14.65446]
[1777375632577,33.82,76345.64,0.2,0.45417,0.00032,14.65446]
[1777375632610,33.82,76345.64,0.2,0.45417,0.00032,14.65446]
[1777375632790,33.82,76345.64,0.2,0.45417,0.00032,14.65446]
[1777375632816,33.82,76345.64,0.2,0.45417,0.00032,14.65446]
[1777375632999,33.82,76345.64,0.2,0.45417,0.00032,14.65446]
[1777375633022,33.82,76345.64,0.2,0.45417,0.00032,14.65446]
[1777375633224,33.82,76345.64,0.2,0.45417,0.00032,14.65446]
[1777375633258,33.82,76345.64,0.2,0.45417,0.00032,14.65446]
[1777375633276,33.82,76345.64,0.2,0.45417,0.00032,14.65446]
[1777375633564,33.82,76338.89,0.2,0.45203,0.00032,14.64384]
[1777375633782,33.82,76338.89,0.2,0.45203,0.00032,14.64384]
[1777375633800,33.82,76338.89,0.2,0.45203,0.00032,14.64384]
[1777375634418,33.82,76338.89,0.2,0.45203,0.00032,14.64384]
[1777375634473,33.82,76343.28,0.2,0.45342,0.00032,14.6508]
[1777375636902,33.82,76345.95,0.2,0.45427,0.00032,14.65493]
[1777375636927,33.82,76345.95,0.2,0.45427,0.00032,14.65493]
[1777375637321,33.82,76349.11,0.2,0.45527,0.00032,14.65975]
[1777375638455,33.81,76353.65,0.2,0.45671,0.00032,14.6665]
[1777375639255,33.81,76359.92,0.2,0.4587,0.00032,14.67552]
[1777375640536,33.81,76359.92,0.2,0.4587,0.00032,14.67552]
[1777375641161,33.82,76363.61,0.2,0.45987,0.00032,14.68066]
[1777375643439,33.82,76362.98,0.2,0.45967,0.00032,14.6798]
[1777375643449,33.82,76362.98,0.2,0.45967,0.00032,14.6798]
[1777375643538,33.82,76363.57,0.2,0.45986,0.00032,14.68061]
[1777375649217,33.82,76360.67,0.2,0.45894,0.00032,14.6766]
[1777375652533,33.82,76359.79,0.2,0.45864,0.00032,14.66934]
[1777375652552,33.82,76355.99,0.2,0.45744,0.00032,14.66392]
[1777375654255,33.82,76346.52,0.2,0.45444,0.00032,14.64982]
[1777375654949,33.82,76346.52,0.2,0.45444,0.00032,14.64982]
[1777375654975,33.82,76346.52,0.2,0.45444,0.00032,14.64982]
[1777375655260,33.82,76346.5,0.2,0.45443,0.00032,14.64979]
[1777375656267,33.82,76340.52,0.2,0.45254,0.00032,14.64045]
[1777375656640,33.82,76340.52,0.2,0.45254,0.00032,14.64045]
[1777375656729,33.82,76340.52,0.2,0.45254,0.00032,14.64045]
[1777375657273,33.82,76339.67,0.2,0.45227,0.00032,14.6391]
[1777375658280,33.82,76335.95,0.2,0.45109,0.00032,14.63311]
[1777375661303,33.83,76332.65,0.2,0.45005,0.00032,14.62771]
[1777375663317,33.83,76323.33,0.2,0.44711,0.00032,14.61185]
[1777375664397,33.83,76311.21,0.2,0.44328,0.00032,14.59005]
[1777375667565,33.84,76309.37,0.2,0.44271,0.00032,14.58667]
[1777375668352,33.84,76306.99,0.2,0.44196,0.00032,14.58223]
[1777375669382,33.85,76302.31,0.2,0.4405,0.00032,14.57331]
[1777375672380,33.85,76305.73,0.2,0.44159,0.00032,14.57994]
[1777375677564,33.86,76302.95,0.2,0.44072,0.00032,14.5747]
[1777375678489,33.86,76294.98,0.2,0.43822,0.00032,14.55908]
[1777375679681,33.86,76294.98,0.2,0.43822,0.00032,14.55909]
[1777375679691,33.86,76294.98,0.2,0.43822,0.00032,14.55909]
[1777375680438,33.86,76291.05,0.2,0.43698,0.00031,14.55116]
[1777375680778,33.86,76291.05,0.2,0.43698,0.00031,14.55116]
[1777375681285,33.86,76291.05,0.2,0.43698,0.00031,14.55116]
[1777375681306,33.86,76291.05,0.2,0.43698,0.00031,14.55116]
[1777375681512,33.87,76282.69,0.2,0.43435,0.00031,14.53384]
[1777375681858,33.87,76282.69,0.2,0.43435,0.00031,14.53384]
[1777375681978,33.87,76282.69,0.2,0.43435,0.00031,14.53384]
[1777375682067,33.87,76282.69,0.2,0.43435,0.00031,14.53384]
[1777375682127,33.87,76282.69,0.2,0.43435,0.00031,14.53384]
[1777375682204,33.87,76282.69,0.2,0.43435,0.00031,14.53384]
[1777375682462,33.87,76282.69,0.2,0.43435,0.00031,14.53384]
[1777375682519,33.87,76282.69,0.2,0.43435,0.00031,14.53384]
[1777375682593,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375682883,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375682985,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375683135,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375683185,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375683266,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375683309,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375683317,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375683340,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375683378,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375683513,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375683529,33.87,76269.03,0.2,0.43006,0.00031,14.50418]
[1777375683607,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375683806,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375683830,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375683965,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375683981,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375684038,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375684471,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375685141,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375685174,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375685533,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375685561,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375685573,33.87,76259.2,0.2,0.42698,0.00031,14.48181]
[1777375685574,33.87,76260.58,0.2,0.42741,0.00031,14.485]
[1777375686207,33.87,76260.58,0.2,0.42741,0.00031,14.485]
[1777375686256,33.87,76260.58,0.2,0.42741,0.00031,14.485]
[1777375686485,33.87,76260.58,0.2,0.42741,0.00031,14.48501]
[1777375686648,33.87,76260.58,0.2,0.42741,0.00031,14.48501]
[1777375687051,33.87,76260.58,0.2,0.42741,0.00031,14.48501]
[1777375687123,33.87,76260.58,0.2,0.42741,0.00031,14.48501]
[1777375687309,33.87,76260.58,0.2,0.42741,0.00031,14.48501]
[1777375687329,33.87,76260.58,0.2,0.42741,0.00031,14.48501]
[1777375688402,33.87,76258.72,0.2,0.42683,0.00031,14.48071]
[1777375689023,33.87,76257.39,0.2,0.42642,0.00031,14.47762]
[1777375689511,33.87,76257.62,0.2,0.42649,0.00031,14.47817]
[1777375690343,33.87,76257.62,0.2,0.42649,0.00031,14.47817]
[1777375690612,33.87,76257.62,0.2,0.42649,0.00031,14.47817]
[1777375690622,33.87,76253.6,0.2,0.42523,0.00031,14.46872]
[1777375691122,33.87,76253.6,0.2,0.42523,0.00031,14.46872]
[1777375696688,33.88,76251.75,0.2,0.42466,0.00031,14.46438]
[1777375697111,33.88,76251.75,0.2,0.42466,0.00031,14.46438]
[1777375702601,33.88,76253.33,0.2,0.42517,0.00031,14.46822]
[1777375707639,33.88,76255.44,0.2,0.42584,0.00031,14.47328]
[1777375709188,33.89,76255.66,0.2,0.42591,0.00031,14.47382]
[1777375709331,33.89,76255.66,0.2,0.42591,0.00031,14.47382]
[1777375710659,33.89,76263.9,0.2,0.4285,0.00031,14.49291]
[1777375710754,33.89,76263.9,0.2,0.4285,0.00031,14.49291]
[1777375711586,33.89,76263.9,0.2,0.4285,0.00031,14.49291]
[1777375711597,33.89,76263.9,0.2,0.4285,0.00031,14.49291]
[1777375711666,33.89,76269.35,0.2,0.43018,0.00031,14.4991]
[1777375711997,33.89,76276.37,0.2,0.43239,0.00031,14.51456]
[1777375712783,33.89,76280.46,0.2,0.43367,0.00031,14.52334]
[1777375714165,33.89,76280.46,0.2,0.43367,0.00031,14.52334]
[1777375714228,33.89,76280.46,0.2,0.43367,0.00031,14.52334]
[1777375714629,33.89,76280.02,0.2,0.43354,0.00031,14.52246]
[1777375715562,33.9,76276.53,0.2,0.43245,0.00031,14.51498]
[1777375716229,33.9,76276.53,0.2,0.43245,0.00031,14.51498]
[1777375716426,33.9,76276.53,0.2,0.43245,0.00031,14.51498]
[1777375716442,33.9,76276.53,0.2,0.43245,0.00031,14.51498]
[1777375716602,33.9,76275.64,0.2,0.43217,0.00031,14.51307]
[1777375717144,33.9,76268.76,0.2,0.43001,0.00031,14.49791]
[1777375718156,33.9,76264.8,0.2,0.42877,0.00031,14.489]
[1777375719333,33.9,76264.8,0.2,0.42877,0.00031,14.489]
[1777375719555,33.9,76267.64,0.2,0.42966,0.00031,14.49541]
[1777375722290,33.9,76272.86,0.2,0.4313,0.00031,14.50701]
[1777375724364,33.9,76272.86,0.2,0.4313,0.00031,14.50701]
[1777375724473,33.9,76272.86,0.2,0.4313,0.00031,14.50701]
[1777375724521,33.9,76267.68,0.2,0.42968,0.00031,14.49557]
[1777375725378,33.9,76267.68,0.2,0.42968,0.00031,14.49557]
[1777375725675,33.9,76267.68,0.2,0.42968,0.00031,14.49557]
[1777375725435,33.9,76263.4,0.2,0.42834,0.00031,14.4859]
[1777375726590,33.9,76263.4,0.2,0.42834,0.00031,14.4859]
[1777375726591,33.9,76260.87,0.2,0.42755,0.00031,14.4801]
[1777375728170,33.9,76265.21,0.2,0.42891,0.00031,14.49003]
[1777375733243,33.9,76264.37,0.2,0.42865,0.00031,14.48814]
[1777375739730,33.91,76264.88,0.2,0.42882,0.00031,14.48934]
[1777375741947,33.91,76267.04,0.2,0.4295,0.00031,14.49423]
[1777375741968,33.91,76267.58,0.2,0.42967,0.00031,14.49545]
[1777375747453,33.91,76265.08,0.2,0.42889,0.00031,14.48987]
[1777375748885,33.92,76269.35,0.2,0.43024,0.00031,14.49951]
[1777375749611,33.92,76277.39,0.2,0.43276,0.00031,14.51712]
[1777375750686,33.92,76281.25,0.2,0.43398,0.00031,14.52539]
[1777375751712,33.92,76281.25,0.2,0.43398,0.00031,14.52539]
[1777375751717,33.92,76281.89,0.2,0.43419,0.00031,14.52678]
[1777375751724,33.92,76281.89,0.2,0.43419,0.00031,14.52678]
[1777375752628,33.92,76281.89,0.2,0.43419,0.00031,14.52678]
[1777375752662,33.92,76281.89,0.2,0.43419,0.00031,14.52678]
[1777375753052,33.92,76285.17,0.2,0.43522,0.00031,14.53368]
[1777375753722,33.92,76285.17,0.2,0.43522,0.00031,14.53368]
[1777375753977,33.92,76285.17,0.2,0.43523,0.00031,14.53371]
[1777375754974,33.93,76288.64,0.2,0.43632,0.00031,14.54091]
[1777375755787,33.93,76288.64,0.2,0.43632,0.00031,14.54091]
[1777375756241,33.93,76288.64,0.2,0.43632,0.00031,14.54091]
[1777375763031,33.94,76290.0,0.2,0.43678,0.00031,14.54387]
[1777375766079,33.94,76289.52,0.2,0.43664,0.00031,14.54293]
[1777375766155,33.95,76288.95,0.2,0.43646,0.00031,14.54178]
[1777375768698,33.95,76292.81,0.2,0.43768,0.00031,14.54965]
[1777375769269,33.95,76300.82,0.2,0.4402,0.00031,14.56549]
[1777375771088,33.95,76304.93,0.2,0.44148,0.00031,14.56735]
[1777375772335,33.96,76310.35,0.2,0.44319,0.00032,14.57755]
[1777375775468,33.96,76313.29,0.2,0.44411,0.00032,14.58295]
[1777375775483,33.96,76313.29,0.2,0.44411,0.00032,14.58295]
[1777375775676,33.96,76314.34,0.2,0.44444,0.00032,14.58486]
[1777375775949,33.96,76314.34,0.2,0.44444,0.00032,14.58486]
[1777375775994,33.96,76314.34,0.2,0.44444,0.00032,14.58486]
[1777375776122,33.96,76314.34,0.2,0.44444,0.00032,14.58486]
[1777375778456,33.96,76311.08,0.2,0.44342,0.00032,14.57889]
[1777375779429,33.96,76305.93,0.2,0.4418,0.00031,14.56929]
[1777375785185,33.97,76306.84,0.2,0.4421,0.00031,14.57111]
[1777375790553,33.97,76308.59,0.2,0.44266,0.00031,14.57442]
[1777375796262,33.97,76313.01,0.2,0.44404,0.00032,14.58255]
[1777375801298,33.97,76313.35,0.2,0.44416,0.00031,14.58322]
[1777375806332,33.98,76310.93,0.2,0.44342,0.00031,14.57889]
[1777375810442,33.99,76307.62,0.2,0.44239,0.00031,14.57277]
[1777375813394,33.99,76304.56,0.2,0.44143,0.00031,14.56704]
[1777375813632,33.99,76303.78,0.2,0.44119,0.00031,14.56557]
[1777375814397,33.99,76303.78,0.2,0.44119,0.00031,14.56557]
[1777375814453,33.99,76303.78,0.2,0.44119,0.00031,14.56557]
[1777375814473,34.0,76298.21,0.2,0.43944,0.00031,14.55482]
[1777375816408,34.0,76295.3,0.2,0.43853,0.00031,14.54908]
[1777375816495,34.0,76293.32,0.2,0.43791,0.00031,14.54514]
[1777375821437,34.0,76289.75,0.2,0.43679,0.00031,14.53797]
[1777375825465,34.0,76284.59,0.2,0.43518,0.00031,14.5274]
[1777375826887,34.0,76283.72,0.2,0.43491,0.00031,14.52559]
[1777375827479,34.0,76283.72,0.2,0.43491,0.00031,14.5256]
[1777375828781,34.0,76273.26,0.2,0.43163,0.00031,14.50326]
[1777375830286,34.0,76273.26,0.2,0.43163,0.00031,14.50326]
[1777375830520,34.0,76273.26,0.2,0.43163,0.00031,14.50326]
[1777375830528,34.0,76265.73,0.2,0.42927,0.00031,14.48658]
[1777375830899,34.0,76265.73,0.2,0.42927,0.00031,14.48658]
[1777375831663,34.0,76265.52,0.2,0.42917,0.00031,14.48004]
[1777375833571,34.0,76274.49,0.2,0.43199,0.00031,14.49987]
[1777375834764,34.0,76274.49,0.2,0.43199,0.00031,14.49987]
[1777375834777,34.0,76274.49,0.2,0.43199,0.00031,14.49987]
[1777375834769,34.0,76273.58,0.2,0.4317,0.00031,14.49789]
[1777375835701,34.0,76273.42,0.2,0.43165,0.00031,14.49754]
[1777375841576,34.0,76273.27,0.2,0.4316,0.00031,14.4972]
[1777375846665,34.0,76274.19,0.2,0.43189,0.00031,14.49921]
[1777375846766,34.0,76270.16,0.2,0.43063,0.00031,14.49038]
[1777375849738,34.01,76262.85,0.2,0.42835,0.00031,14.47404]
[1777375850921,34.01,76263.09,0.2,0.42842,0.00031,14.4746]
[1777375850935,34.01,76263.09,0.2,0.42842,0.00031,14.4746]
[1777375851650,34.01,76264.36,0.2,0.42882,0.00031,14.47749]
[1777375856683,34.01,76262.58,0.2,0.42827,0.00031,14.47352]
[1777375857124,34.01,76262.58,0.2,0.42827,0.00031,14.47352]
[1777375857493,34.01,76262.58,0.2,0.42827,0.00031,14.47352]
[1777375857542,34.01,76262.58,0.2,0.42827,0.00031,14.47352]
[1777375857636,34.01,76262.58,0.2,0.42827,0.00031,14.47352]
[1777375857694,34.01,76260.18,0.2,0.42753,0.00031,14.46804]
[1777375857893,34.01,76260.18,0.2,0.42753,0.00031,14.46804]
[1777375857949,34.01,76260.18,0.2,0.42753,0.00031,14.46804]
[1777375858058,34.01,76260.18,0.2,0.42753,0.00031,14.46804]
[1777375858265,34.01,76260.18,0.2,0.42753,0.00031,14.46804]
[1777375858430,34.01,76260.18,0.2,0.42753,0.00031,14.46804]
[1777375858531,34.01,76260.18,0.2,0.42753,0.00031,14.46804]
[1777375858633,34.01,76260.18,0.2,0.42753,0.00031,14.46804]
[1777375858687,34.01,76260.18,0.2,0.42753,0.00031,14.46804]
[1777375858801,34.01,76246.62,0.2,0.42329,0.00031,14.43609]
[1777375858831,34.01,76246.62,0.2,0.42329,0.00031,14.43609]
[1777375858873,34.01,76246.62,0.2,0.42329,0.00031,14.43609]
[1777375858890,34.01,76246.62,0.2,0.42329,0.00031,14.43609]
[1777375858931,34.01,76246.62,0.2,0.42329,0.00031,14.43609]
[1777375859050,34.01,76246.62,0.2,0.42329,0.00031,14.43609]
[1777375859088,34.01,76246.62,0.2,0.42329,0.00031,14.43609]
[1777375859256,34.01,76246.62,0.2,0.42329,0.00031,14.43609]
[1777375859705,34.01,76246.62,0.2,0.42329,0.00031,14.4361]
[1777375860236,34.01,76246.62,0.2,0.42329,0.00031,14.4361]
[1777375860242,34.01,76246.62,0.2,0.42329,0.00031,14.4361]
[1777375860742,34.01,76246.62,0.2,0.42329,0.00031,14.4361]
[1777375860777,34.01,76246.62,0.2,0.42329,0.00031,14.4361]
[1777375860787,34.02,76248.43,0.2,0.42386,0.00031,14.44047]
[1777375861542,34.02,76248.43,0.2,0.42386,0.00031,14.44047]
[1777375861560,34.02,76248.43,0.2,0.42386,0.00031,14.44047]
[1777375861747,34.02,76252.62,0.2,0.42517,0.00031,14.45047]
[1777375863785,34.02,76260.26,0.2,0.42756,0.00031,14.4683]
[1777375864486,34.02,76260.26,0.2,0.42756,0.00031,14.4683]
[1777375864739,34.02,76260.41,0.2,0.42761,0.00031,14.46866]
[1777375865767,34.02,76260.41,0.2,0.42761,0.00031,14.46866]
[1777375865776,34.02,76264.46,0.2,0.42888,0.00031,14.47789]
[1777375866780,34.02,76270.02,0.2,0.43062,0.00031,14.49032]
[1777375871798,34.03,76271.78,0.2,0.43118,0.00031,14.49425]
[1777375871822,34.03,76280.99,0.2,0.43407,0.00031,14.51407]
[1777375873805,34.03,76293.32,0.2,0.43794,0.00031,14.53942]
[1777375877835,34.03,76287.66,0.2,0.43617,0.00031,14.528]
[1777375878842,34.03,76283.38,0.2,0.43483,0.00031,14.51914]
[1777375883878,34.03,76280.27,0.2,0.43385,0.00031,14.51258]
[1777375884574,34.03,76280.27,0.2,0.43385,0.00031,14.51258]
[1777375884814,34.03,76280.27,0.2,0.43385,0.00031,14.51258]
[1777375884783,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375884940,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375884996,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885050,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885098,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885216,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885248,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885277,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885339,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885375,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885408,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885438,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885532,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885560,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885650,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885689,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885711,34.03,76277.92,0.2,0.43311,0.00031,14.50758]
[1777375885752,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375885901,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375885941,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886102,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886117,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886312,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886349,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886367,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886370,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886499,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886514,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886532,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886570,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886719,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886749,34.03,76266.6,0.2,0.42957,0.00031,14.48284]
[1777375886876,34.03,76256.34,0.2,0.42636,0.00031,14.4594]
[1777375886930,34.03,76256.34,0.2,0.42636,0.00031,14.4594]
[1777375886951,34.03,76256.34,0.2,0.42636,0.00031,14.4594]
[1777375887192,34.03,76256.34,0.2,0.42636,0.00031,14.4594]
[1777375887218,34.03,76256.34,0.2,0.42636,0.00031,14.4594]
[1777375887461,34.03,76256.34,0.2,0.42636,0.00031,14.4594]
[1777375887479,34.03,76256.34,0.2,0.42636,0.00031,14.4594]
[1777375887676,34.03,76256.34,0.2,0.42636,0.00031,14.4594]
[1777375887777,34.03,76254.78,0.2,0.42587,0.00031,14.45577]
[1777375887986,34.03,76254.78,0.2,0.42587,0.00031,14.45577]
[1777375888014,34.03,76254.78,0.2,0.42587,0.00031,14.45577]
[1777375888543,34.03,76254.78,0.2,0.42587,0.00031,14.45577]
[1777375888616,34.03,76253.9,0.2,0.4256,0.00031,14.45372]
[1777375890750,34.03,76258.09,0.2,0.42692,0.00031,14.46351]
[1777375893608,34.03,76254.81,0.2,0.42586,0.00031,14.44981]
[1777375896620,34.04,76247.73,0.2,0.42366,0.00031,14.43305]
[1777375899721,34.04,76251.27,0.2,0.42477,0.00031,14.44157]
[1777375900998,34.04,76255.03,0.2,0.42595,0.00031,14.45045]
[1777375906382,34.05,76252.68,0.2,0.42523,0.00031,14.445]
[1777375906621,34.05,76248.12,0.2,0.42381,0.00031,14.43419]
[1777375912723,34.05,76245.68,0.2,0.42306,0.00031,14.42839]
[1777375917802,34.06,76249.01,0.2,0.42411,0.00031,14.43652]
[1777375917817,34.06,76256.65,0.2,0.4265,0.00031,14.45455]
[1777375920132,34.06,76252.77,0.2,0.4253,0.00031,14.4455]
[1777375921825,34.06,76252.77,0.2,0.4253,0.00031,14.4455]
[1777375921914,34.07,76254.95,0.2,0.42598,0.00031,14.45065]
[1777375922883,34.07,76261.78,0.2,0.42812,0.00031,14.46643]
[1777375928191,34.07,76260.16,0.2,0.42762,0.00031,14.46279]
[1777375933224,34.08,76259.66,0.2,0.42747,0.00031,14.4617]
[1777375936534,34.08,76261.4,0.2,0.42802,0.00031,14.4657]
[1777375936635,34.08,76261.87,0.2,0.42817,0.00031,14.46678]
[1777375937777,34.08,76257.15,0.2,0.4267,0.00031,14.45596]
[1777375938541,34.08,76257.15,0.2,0.4267,0.00031,14.45596]
[1777375938578,34.08,76257.15,0.2,0.4267,0.00031,14.45596]
[1777375938614,34.08,76256.15,0.2,0.42639,0.00031,14.45365]
[1777375939544,34.08,76256.15,0.2,0.42639,0.00031,14.45365]
[1777375941081,34.08,76254.75,0.2,0.42595,0.00031,14.4504]
[1777375943453,34.08,76251.79,0.2,0.42503,0.00031,14.44346]
[1777375943500,34.08,76249.51,0.2,0.42432,0.00031,14.43808]
[1777375948620,34.09,76246.35,0.2,0.42335,0.00031,14.43058]
[1777375953645,34.09,76246.26,0.2,0.4233,0.00031,14.42435]
[1777375954922,34.1,76254.63,0.2,0.42592,0.00031,14.44426]
[1777375956895,34.1,76267.28,0.2,0.42987,0.00031,14.47316]
[1777375957600,34.1,76267.28,0.2,0.42987,0.00031,14.47316]
[1777375957650,34.1,76267.28,0.2,0.42987,0.00031,14.47316]
[1777375957713,34.1,76267.28,0.2,0.42987,0.00031,14.47316]
[1777375957748,34.1,76267.28,0.2,0.42987,0.00031,14.47316]
[1777375957832,34.1,76267.28,0.2,0.42987,0.00031,14.47316]
[1777375957951,34.1,76267.28,0.2,0.42987,0.00031,14.47316]
[1777375957860,34.1,76278.13,0.2,0.43327,0.00031,14.49678]
[1777375958452,34.1,76278.13,0.2,0.43327,0.00031,14.49678]
[1777375958645,34.1,76278.13,0.2,0.43327,0.00031,14.49678]
[1777375958708,34.1,76278.13,0.2,0.43327,0.00031,14.49678]
[1777375958868,34.1,76284.13,0.2,0.43515,0.00031,14.50939]
[1777375959259,34.1,76284.13,0.2,0.43515,0.00031,14.50939]
[1777375959443,34.1,76284.13,0.2,0.43515,0.00031,14.50939]
[1777375959456,34.1,76284.13,0.2,0.43515,0.00031,14.50939]
[1777375959661,34.1,76284.13,0.2,0.43515,0.00031,14.50939]
[1777375959674,34.1,76284.13,0.2,0.43515,0.00031,14.50939]
[1777375959721,34.1,76284.13,0.2,0.43515,0.00031,14.50939]
[1777375959943,34.1,76287.33,0.2,0.43615,0.00031,14.51601]
[1777375961595,34.1,76289.74,0.2,0.43691,0.00031,14.52093]
[1777375962664,34.1,76298.69,0.2,0.43972,0.00031,14.53872]
[1777375963423,34.1,76298.69,0.2,0.43972,0.00031,14.53872]
[1777375963426,34.1,76298.69,0.2,0.43972,0.00031,14.53872]
[1777375963440,34.1,76298.69,0.2,0.43972,0.00031,14.53873]
[1777375967239,34.11,76296.49,0.2,0.43904,0.00031,14.53445]
[1777375967542,34.1,76287.03,0.2,0.43607,0.00031,14.51545]
[1777375968222,34.1,76287.03,0.2,0.43607,0.00031,14.51545]
[1777375968253,34.1,76287.03,0.2,0.43607,0.00031,14.51545]
[1777375968475,34.1,76287.03,0.2,0.43607,0.00031,14.51544]
[1777375969388,34.1,76287.03,0.2,0.43607,0.00031,14.51544]
[1777375969482,34.1,76283.16,0.2,0.43485,0.00031,14.50744]
[1777375974517,34.1,76282.51,0.2,0.43464,0.00031,14.50605]
[1777375976163,34.1,76281.75,0.2,0.43441,0.00031,14.50446]
[1777375976748,34.1,76287.67,0.2,0.43626,0.00031,14.51673]
[1777375979479,34.1,76288.75,0.2,0.43661,0.00031,14.51896]
[1777375979924,34.1,76283.77,0.2,0.43504,0.00031,14.50871]
[1777375980974,34.1,76283.77,0.2,0.43504,0.00031,14.50871]
[1777375981507,34.1,76280.68,0.2,0.43408,0.00031,14.50224]
[1777375981519,34.1,76280.68,0.2,0.43408,0.00031,14.50224]
[1777375981616,34.1,76277.29,0.2,0.43301,0.00031,14.49504]
[1777375984089,34.1,76278.11,0.2,0.43327,0.00031,14.49679]
[1777375984102,34.1,76278.11,0.2,0.43327,0.00031,14.49679]
[1777375984588,34.1,76278.11,0.2,0.43327,0.00031,14.49678]
[1777375989772,34.1,76275.53,0.2,0.43246,0.00031,14.49128]
[1777375989976,34.1,76272.19,0.2,0.43142,0.00031,14.48406]
[1777375990431,34.1,76272.19,0.2,0.43142,0.00031,14.48406]
[1777375990636,34.11,76272.19,0.2,0.43143,0.00031,14.48408]
[1777375991445,34.11,76272.19,0.2,0.43143,0.00031,14.48408]
[1777375991468,34.11,76272.19,0.2,0.43143,0.00031,14.48408]
[1777375991723,34.11,76263.56,0.2,0.42873,0.00031,14.46494]
[1777375993929,34.11,76257.68,0.2,0.4269,0.00031,14.45154]
[1777375994655,34.11,76257.68,0.2,0.4269,0.00031,14.45154]
[1777375994677,34.11,76257.68,0.2,0.4269,0.00031,14.45154]
[1777375994704,34.11,76257.19,0.2,0.42675,0.00031,14.45042]
[1777375997986,34.11,76252.8,0.2,0.42538,0.00031,14.44023]
[1777375999752,34.11,76247.66,0.2,0.42379,0.00031,14.42807]
[1777376005734,34.12,76249.78,0.2,0.42447,0.00031,14.43326]
[1777376010768,34.13,76249.11,0.2,0.42427,0.00031,14.43175]
[1777376015796,34.13,76249.05,0.2,0.42423,0.00031,14.42556]
[1777376020994,34.14,76248.55,0.2,0.42408,0.00031,14.42445]
[1777376021988,34.14,76249.76,0.2,0.42446,0.00031,14.42735]
[1777376021848,34.14,76257.55,0.2,0.42689,0.00031,14.4456]
[1777376024870,34.14,76261.55,0.2,0.42814,0.00031,14.45478]
[1777376026883,34.14,76265.2,0.2,0.42928,0.00031,14.46301]
[1777376028092,34.14,76263.34,0.2,0.4287,0.00031,14.45884]
[1777376028897,34.14,76264.85,0.2,0.42918,0.00031,14.46223]
[1777376033898,34.14,76262.19,0.2,0.42835,0.00031,14.45625]
[1777376038970,34.14,76258.9,0.2,0.42732,0.00031,14.44876]
[1777376044003,34.14,76259.81,0.2,0.42761,0.00031,14.45087]
[1777376049039,34.14,76259.02,0.2,0.42737,0.00031,14.4491]
[1777376054074,34.15,76259.96,0.2,0.42767,0.00031,14.45129]
[1777376059109,34.15,76259.96,0.2,0.42767,0.00031,14.45133]
[1777376064144,34.15,76261.5,0.2,0.42816,0.00031,14.45488]
[1777376066780,34.15,76267.89,0.2,0.43016,0.00031,14.46923]
[1777376072200,34.16,76267.27,0.2,0.42994,0.00031,14.46177]
[1777376077058,34.16,76267.51,0.2,0.43002,0.00031,14.46232]
[1777376077235,34.16,76267.69,0.2,0.43007,0.00031,14.46273]
[1777376082270,34.16,76265.09,0.2,0.42927,0.00031,14.45696]
[1777376087305,34.16,76266.14,0.2,0.4296,0.00031,14.45935]
[1777376091332,34.16,76262.35,0.2,0.42842,0.00031,14.45087]
[1777376093346,34.17,76265.88,0.2,0.42952,0.00031,14.45881]
[1777376098383,34.17,76268.36,0.2,0.4303,0.00031,14.46435]
[1777376103418,34.17,76265.44,0.2,0.4294,0.00031,14.45789]
[1777376108453,34.17,76266.01,0.2,0.42958,0.00031,14.45919]
[1777376113487,34.17,76264.57,0.2,0.42913,0.00031,14.45599]
[1777376118522,34.17,76266.12,0.2,0.42962,0.00031,14.45948]
[1777376123101,34.17,76265.91,0.2,0.42955,0.00031,14.45901]
[1777376122567,34.17,76261.92,0.2,0.42831,0.00031,14.45005]
[1777376127586,34.18,76257.86,0.2,0.42705,0.00031,14.44082]
[1777376130633,34.18,76256.84,0.2,0.42673,0.00031,14.43848]
[1777376130789,34.18,76256.84,0.2,0.42673,0.00031,14.43848]
[1777376130879,34.18,76256.84,0.2,0.42673,0.00031,14.43848]
[1777376130957,34.18,76256.84,0.2,0.42673,0.00031,14.43848]
[1777376131191,34.18,76260.61,0.2,0.42788,0.00031,14.44102]
[1777376131303,34.18,76260.61,0.2,0.42788,0.00031,14.44102]
[1777376131333,34.18,76260.61,0.2,0.42788,0.00031,14.44102]
[1777376131518,34.18,76260.61,0.2,0.42788,0.00031,14.44102]
[1777376131543,34.18,76260.61,0.2,0.42788,0.00031,14.44102]
[1777376131729,34.18,76260.61,0.2,0.42788,0.00031,14.44102]
[1777376131755,34.18,76260.61,0.2,0.42788,0.00031,14.44102]
[1777376131951,34.18,76260.61,0.2,0.42788,0.00031,14.44102]
[1777376131968,34.18,76260.61,0.2,0.42788,0.00031,14.44102]
[1777376132046,34.18,76269.36,0.2,0.43061,0.00031,14.46061]
[1777376132158,34.18,76269.36,0.2,0.43061,0.00031,14.46061]
[1777376132765,34.18,76269.36,0.2,0.43061,0.00031,14.46061]
[1777376133821,34.18,76272.58,0.2,0.43162,0.00031,14.46765]
[1777376133847,34.18,76272.58,0.2,0.43162,0.00031,14.46765]
[1777376133940,34.18,76272.03,0.2,0.43144,0.00031,14.46646]
[1777376137233,34.18,76271.06,0.2,0.43115,0.00031,14.46439]
[1777376137278,34.18,76271.06,0.2,0.43115,0.00031,14.46439]
[1777376137656,34.18,76270.8,0.2,0.43107,0.00031,14.46384]
[1777376138874,34.18,76270.8,0.2,0.43107,0.00031,14.46384]
[1777376138991,34.18,76270.8,0.2,0.43107,0.00031,14.46384]
[1777376139092,34.19,76269.9,0.2,0.43079,0.00031,14.46189]
[1777376139858,34.19,76269.9,0.2,0.43079,0.00031,14.46189]
[1777376141315,34.19,76268.98,0.2,0.43051,0.00031,14.4599]
[1777376141346,34.19,76268.98,0.2,0.43051,0.00031,14.4599]
[1777376141684,34.19,76268.06,0.2,0.43023,0.00031,14.45788]
[1777376142690,34.19,76271.7,0.2,0.43137,0.00031,14.46589]
[1777376146123,34.19,76272.23,0.2,0.43154,0.00031,14.46707]
[1777376147073,34.19,76277.41,0.2,0.43315,0.00031,14.4782]
[1777376147505,34.19,76277.41,0.2,0.43315,0.00031,14.4782]
[1777376148138,34.19,76278.31,0.2,0.43343,0.00031,14.48011]
[1777376153148,34.19,76277.73,0.2,0.43325,0.00031,14.47886]
[1777376155456,34.19,76279.83,0.2,0.4339,0.00031,14.48329]
[1777376155782,34.19,76279.83,0.2,0.4339,0.00031,14.48328]
[1777376160818,34.19,76280.66,0.2,0.43416,0.00031,14.48501]
[1777376165858,34.19,76283.28,0.2,0.43498,0.00031,14.49046]
[1777376167217,34.19,76283.4,0.2,0.43501,0.00031,14.4907]
[1777376167869,34.19,76282.07,0.2,0.4346,0.00031,14.48796]
[1777376169145,34.19,76272.89,0.2,0.43173,0.00031,14.46845]
[1777376169631,34.19,76272.89,0.2,0.43173,0.00031,14.46845]
[1777376169883,34.19,76272.79,0.2,0.4317,0.00031,14.46825]
[1777376173654,34.19,76272.35,0.2,0.43157,0.00031,14.46733]
[1777376173751,34.19,76272.35,0.2,0.43157,0.00031,14.46733]
[1777376174076,34.19,76266.63,0.2,0.42979,0.00031,14.45478]
[1777376175929,34.19,76252.31,0.2,0.42533,0.00031,14.42208]
[1777376176722,34.19,76252.31,0.2,0.42533,0.00031,14.42208]
[1777376176756,34.19,76252.31,0.2,0.42533,0.00031,14.42208]
[1777376176932,34.2,76245.33,0.2,0.42316,0.00031,14.40551]
[1777376177710,34.2,76245.33,0.2,0.42316,0.00031,14.40551]
[1777376177939,34.2,76245.56,0.2,0.42323,0.00031,14.40608]
[1777376182991,34.2,76247.75,0.2,0.42393,0.00031,14.41143]
[1777376188012,34.21,76246.43,0.2,0.42353,0.00031,14.40837]
[1777376193053,34.21,76247.36,0.2,0.4238,0.00031,14.40457]
[1777376198086,34.22,76247.38,0.2,0.42382,0.00031,14.40472]
[1777376203114,34.23,76252.3,0.2,0.42537,0.00031,14.41646]
[1777376208150,34.23,76252.42,0.2,0.42541,0.00031,14.41681]
[1777376213187,34.23,76252.69,0.2,0.42551,0.00031,14.41752]
[1777376218222,34.24,76248.44,0.2,0.4242,0.00031,14.40758]
[1777376223813,34.24,76248.28,0.2,0.42416,0.00031,14.40727]
[1777376223914,34.25,76244.57,0.2,0.42301,0.00031,14.39843]
[1777376229298,34.25,76244.58,0.2,0.42303,0.00031,14.39854]
[1777376234334,34.26,76245.06,0.2,0.42319,0.00031,14.39979]
[1777376239370,34.26,76245.28,0.2,0.42327,0.00031,14.40041]
[1777376240963,34.26,76245.28,0.2,0.42327,0.00031,14.40041]
[1777376241069,34.26,76240.5,0.2,0.42179,0.00031,14.38887]
[1777376241306,34.26,76240.5,0.2,0.42179,0.00031,14.38887]
[1777376241631,34.26,76240.5,0.2,0.42179,0.00031,14.38887]
[1777376241867,34.26,76240.5,0.2,0.42179,0.00031,14.38887]
[1777376242028,34.26,76240.5,0.2,0.42179,0.00031,14.38887]
[1777376242087,34.26,76240.5,0.2,0.42179,0.00031,14.38887]
[1777376242205,34.26,76240.5,0.2,0.42179,0.00031,14.38887]
[1777376242210,34.27,76235.16,0.2,0.42013,0.00031,14.37572]
[1777376242489,34.27,76235.16,0.2,0.42013,0.00031,14.37572]
[1777376242510,34.27,76235.16,0.2,0.42013,0.00031,14.37572]
[1777376242580,34.27,76235.16,0.2,0.42013,0.00031,14.37572]
[1777376242591,34.27,76235.16,0.2,0.42013,0.00031,14.37572]
[1777376242613,34.27,76235.16,0.2,0.42013,0.00031,14.37572]
[1777376242705,34.27,76235.16,0.2,0.42013,0.00031,14.37572]
[1777376242818,34.27,76235.16,0.2,0.42013,0.00031,14.37572]
[1777376242910,34.26,76209.6,0.2,0.41221,0.00031,14.30926]
[1777376243677,34.26,76209.6,0.2,0.41221,0.00031,14.30926]
[1777376243724,34.26,76209.6,0.2,0.41221,0.00031,14.30926]
[1777376243843,34.26,76209.6,0.2,0.41221,0.00031,14.30926]
[1777376244231,34.26,76197.46,0.2,0.40846,0.00031,14.27572]
[1777376244790,34.26,76201.79,0.2,0.4098,0.00031,14.28786]
[1777376246308,34.26,76201.79,0.2,0.4098,0.00031,14.28786]
[1777376246340,34.26,76201.79,0.2,0.4098,0.00031,14.28786]
[1777376246452,34.26,76204.12,0.2,0.41053,0.00031,14.29435]
[1777376247747,34.26,76204.12,0.2,0.41053,0.00031,14.29435]
[1777376247933,34.27,76202.74,0.2,0.41011,0.00031,14.29065]
[1777376249794,34.27,76201.69,0.2,0.40979,0.00031,14.28773]
[1777376249883,34.27,76194.54,0.2,0.40758,0.00031,14.26766]
[1777376251283,34.27,76194.12,0.2,0.40745,0.00031,14.26647]
[1777376251456,34.27,76192.29,0.2,0.40685,0.00031,14.25508]
[1777376252793,34.27,76196.25,0.2,0.40808,0.00031,14.26638]
[1777376255723,34.27,76187.48,0.2,0.40537,0.00031,14.24131]
[1777376256358,34.27,76187.48,0.2,0.40537,0.00031,14.24131]
[1777376256375,34.27,76187.48,0.2,0.40537,0.00031,14.24131]
[1777376257237,34.27,76187.28,0.2,0.40531,0.00031,14.24075]
[1777376262532,34.27,76186.22,0.2,0.40499,0.00031,14.23773]
[1777376267568,34.28,76187.04,0.2,0.40525,0.00031,14.24015]
[1777376272603,34.28,76184.62,0.2,0.40451,0.00031,14.23311]
[1777376275183,34.28,76191.14,0.2,0.40651,0.00031,14.25196]
[1777376280796,34.28,76190.29,0.2,0.40626,0.00031,14.24957]
[1777376280916,34.28,76190.29,0.2,0.40626,0.00031,14.24957]
[1777376280922,34.28,76188.75,0.2,0.40578,0.00031,14.24514]
[1777376282778,34.28,76185.24,0.2,0.4047,0.00031,14.23495]
[1777376285694,34.28,76180.99,0.2,0.40339,0.00031,14.22247]
[1777376291109,34.28,76183.22,0.2,0.40407,0.00031,14.229]
[1777376295101,34.28,76180.79,0.2,0.40333,0.00031,14.22187]
[1777376295112,34.28,76180.79,0.2,0.40333,0.00031,14.22187]
[1777376295175,34.28,76179.86,0.2,0.40304,0.00031,14.21911]
[1777376295769,34.27,76172.66,0.2,0.40083,0.00031,14.19758]
[1777376301285,34.28,76174.83,0.2,0.4015,0.00031,14.20413]
[1777376300799,34.28,76182.09,0.2,0.40373,0.00031,14.2257]
[1777376302394,34.28,76183.45,0.2,0.40415,0.00031,14.22969]
[1777376302406,34.28,76183.45,0.2,0.40415,0.00031,14.22969]
[1777376302814,34.28,76183.45,0.2,0.40415,0.00031,14.2297]
[1777376307849,34.28,76182.08,0.2,0.40373,0.00031,14.22567]
[1777376312883,34.28,76185.83,0.2,0.40484,0.00031,14.23045]
[1777376317918,34.28,76183.25,0.2,0.40405,0.00031,14.22293]
[1777376321999,34.28,76183.76,0.2,0.4042,0.00031,14.22444]
[1777376322034,34.28,76183.98,0.2,0.40427,0.00031,14.22509]
[1777376324995,34.28,76179.56,0.2,0.40291,0.00031,14.21208]
[1777376325462,34.28,76179.56,0.2,0.40291,0.00031,14.21208]
[1777376326371,34.28,76177.87,0.2,0.40239,0.00031,14.20706]
[1777376326526,34.28,76177.87,0.2,0.40239,0.00031,14.20706]
[1777376326588,34.28,76177.87,0.2,0.40239,0.00031,14.20706]
[1777376326981,34.28,76177.87,0.2,0.40239,0.00031,14.20705]
[1777376329050,34.28,76174.48,0.2,0.40135,0.00031,14.1969]
[1777376329293,34.28,76174.48,0.2,0.40135,0.00031,14.1969]
[1777376332096,34.28,76170.14,0.2,0.40001,0.00031,14.18377]
[1777376332120,34.28,76161.07,0.2,0.39723,0.00031,14.15586]
[1777376332345,34.28,76161.07,0.2,0.39723,0.00031,14.15586]
[1777376332361,34.28,76161.07,0.2,0.39723,0.00031,14.15586]
[1777376332926,34.28,76161.07,0.2,0.39723,0.00031,14.15586]
[1777376333022,34.28,76161.07,0.2,0.39723,0.00031,14.15586]
[1777376333173,34.28,76161.07,0.2,0.39723,0.00031,14.15586]
[1777376333261,34.28,76161.07,0.2,0.39723,0.00031,14.15586]
[1777376333368,34.28,76150.5,0.2,0.394,0.00031,14.12245]
[1777376333414,34.28,76150.5,0.2,0.394,0.00031,14.12245]
[1777376333501,34.28,76150.5,0.2,0.394,0.00031,14.12245]
[1777376333563,34.28,76150.5,0.2,0.394,0.00031,14.12245]
[1777376333719,34.28,76150.5,0.2,0.394,0.00031,14.12245]
[1777376334109,34.28,76150.5,0.2,0.394,0.00031,14.12245]
[1777376334332,34.28,76150.5,0.2,0.394,0.00031,14.12245]
[1777376334347,34.28,76166.52,0.2,0.39891,0.00031,14.17274]
[1777376334605,34.28,76166.52,0.2,0.39891,0.00031,14.17274]
[1777376334946,34.28,76166.52,0.2,0.39891,0.00031,14.17274]
[1777376335280,34.28,76166.52,0.2,0.39891,0.00031,14.17274]
[1777376335288,34.28,76191.67,0.2,0.40665,0.00031,14.24741]
[1777376336047,34.28,76191.67,0.2,0.40665,0.00031,14.24745]
[1777376337278,34.28,76191.67,0.2,0.40665,0.00031,14.24745]
[1777376337315,34.28,76191.67,0.2,0.40665,0.00031,14.24745]
[1777376337054,34.28,76198.28,0.2,0.4087,0.00031,14.26621]
[1777376337669,34.28,76198.28,0.2,0.4087,0.00031,14.26621]
[1777376337725,34.28,76198.28,0.2,0.4087,0.00031,14.26621]
[1777376338061,34.29,76199.01,0.2,0.40893,0.00031,14.2683]
[1777376341322,34.29,76202.7,0.2,0.41008,0.00031,14.27869]
[1777376341738,34.29,76202.7,0.2,0.41008,0.00031,14.27869]
[1777376341748,34.29,76202.7,0.2,0.41008,0.00031,14.27869]
[1777376342124,34.29,76202.7,0.2,0.41008,0.00031,14.27869]
[1777376342146,34.29,76202.7,0.2,0.41008,0.00031,14.27869]
[1777376342192,34.29,76207.56,0.2,0.41159,0.00031,14.29207]
[1777376343331,34.29,76207.56,0.2,0.41159,0.00031,14.29207]
[1777376343704,34.29,76208.02,0.2,0.41173,0.00031,14.29335]
[1777376345685,34.3,76205.42,0.2,0.41094,0.00031,14.28632]
[1777376346322,34.3,76203.92,0.2,0.41048,0.00031,14.28222]
[1777376348327,34.3,76208.67,0.2,0.41195,0.00031,14.29527]
[1777376353983,34.31,76209.89,0.2,0.41236,0.00031,14.29878]
[1777376354197,34.31,76214.23,0.2,0.4137,0.00031,14.31046]
[1777376357237,34.32,76216.39,0.2,0.41438,0.00031,14.31627]
[1777376357306,34.32,76216.39,0.2,0.41438,0.00031,14.31627]
[1777376357310,34.32,76228.0,0.2,0.41798,0.00031,14.34642]
[1777376357466,34.32,76228.0,0.2,0.41798,0.00031,14.34642]
[1777376357498,34.32,76228.0,0.2,0.41798,0.00031,14.34642]
[1777376357659,34.32,76228.0,0.2,0.41798,0.00031,14.34642]
[1777376358201,34.32,76228.0,0.2,0.41798,0.00031,14.34645]
[1777376358456,34.32,76228.0,0.2,0.41798,0.00031,14.34645]
[1777376359302,34.33,76243.8,0.2,0.4229,0.00031,14.38572]
[1777376360348,34.33,76243.8,0.2,0.4229,0.00031,14.38572]
[1777376360356,34.33,76243.8,0.2,0.4229,0.00031,14.38572]
[1777376361222,34.33,76244.29,0.2,0.42306,0.00031,14.38694]
[1777376366257,34.34,76245.52,0.2,0.42345,0.00031,14.38998]
[1777376370285,34.34,76241.99,0.2,0.42237,0.00031,14.38155]
[1777376371292,34.34,76246.28,0.2,0.42367,0.00031,14.38574]
[1777376373485,34.34,76249.26,0.2,0.42459,0.00031,14.39283]
[1777376373508,34.34,76249.26,0.2,0.42459,0.00031,14.39283]
[1777376374316,34.34,76246.26,0.2,0.42366,0.00031,14.38573]
[1777376375320,34.34,76241.25,0.2,0.42211,0.00031,14.37369]
[1777376375938,34.34,76241.25,0.2,0.42211,0.00031,14.37369]
[1777376376418,34.34,76232.32,0.2,0.41935,0.00031,14.35169]
[1777376378343,34.35,76225.33,0.2,0.41719,0.00031,14.33402]
[1777376379727,34.35,76223.75,0.2,0.4167,0.00031,14.32998]
[1777376379739,34.35,76223.75,0.2,0.4167,0.00031,14.32998]
[1777376380356,34.35,76224.38,0.2,0.4169,0.00031,14.33163]
[1777376381443,34.35,76225.55,0.2,0.41727,0.00031,14.33466]
[1777376381531,34.35,76225.55,0.2,0.41727,0.00031,14.33466]
[1777376382104,34.35,76225.55,0.2,0.41727,0.00031,14.33466]
[1777376382370,34.35,76217.4,0.2,0.41475,0.00031,14.31354]
[1777376383380,34.35,76213.79,0.2,0.41364,0.00031,14.30402]
[1777376384529,34.36,76213.3,0.2,0.41349,0.00031,14.30275]
[1777376384541,34.36,76213.3,0.2,0.41349,0.00031,14.30275]
[1777376384967,34.36,76213.3,0.2,0.41349,0.00031,14.30275]
[1777376385393,34.36,76210.54,0.2,0.41264,0.00031,14.29539]
[1777376387407,34.36,76200.16,0.2,0.40945,0.00031,14.26705]
[1777376388413,34.36,76193.9,0.2,0.40752,0.00031,14.24949]
[1777376392740,34.36,76197.17,0.2,0.40854,0.00031,14.25878]
[1777376392808,34.36,76197.17,0.2,0.40854,0.00031,14.25878]
[1777376393266,34.36,76197.17,0.2,0.40854,0.00031,14.25878]
[1777376393299,34.37,76195.79,0.2,0.40812,0.00031,14.25499]
[1777376393496,34.37,76195.79,0.2,0.40812,0.00031,14.25499]
[1777376394253,34.37,76195.79,0.2,0.40812,0.00031,14.25499]
[1777376394273,34.36,76190.13,0.2,0.40638,0.00031,14.23892]
[1777376394748,34.36,76181.3,0.2,0.40366,0.00031,14.21332]
[1777376395597,34.36,76181.3,0.2,0.40366,0.00031,14.21332]
[1777376396328,34.36,76181.3,0.2,0.40366,0.00031,14.21332]
[1777376396362,34.36,76181.3,0.2,0.40366,0.00031,14.21332]
[1777376396974,34.36,76182.71,0.2,0.4041,0.00031,14.21745]
[1777376397368,34.37,76186.9,0.2,0.40539,0.00031,14.22969]
[1777376397983,34.37,76192.55,0.2,0.40714,0.00031,14.24594]
[1777376399797,34.37,76198.79,0.2,0.40907,0.00031,14.26362]
[1777376400660,34.37,76198.79,0.2,0.40907,0.00031,14.26362]
[1777376401039,34.37,76198.79,0.2,0.40907,0.00031,14.26362]
[1777376401133,34.38,76197.31,0.2,0.40862,0.00031,14.25954]
[1777376402330,34.38,76197.31,0.2,0.40862,0.00031,14.25954]
[1777376402364,34.38,76190.49,0.2,0.40652,0.00031,14.24025]
[1777376402567,34.38,76183.35,0.2,0.40433,0.00031,14.21964]
[1777376403502,34.38,76183.35,0.2,0.40433,0.00031,14.21964]
[1777376403512,34.38,76183.35,0.2,0.40433,0.00031,14.21964]
[1777376403691,34.38,76183.35,0.2,0.40433,0.00031,14.21964]
[1777376403859,34.38,76182.02,0.2,0.40392,0.00031,14.21575]
[1777376406385,34.38,76179.38,0.2,0.40311,0.00031,14.20798]
[1777376408436,34.38,76177.03,0.2,0.40239,0.00031,14.20103]
[1777376413456,34.38,76176.64,0.2,0.40227,0.00031,14.19987]
[1777376414482,34.38,76178.14,0.2,0.40273,0.00031,14.20432]
[1777376414591,34.38,76178.14,0.2,0.40273,0.00031,14.20432]
[1777376414662,34.38,76179.98,0.2,0.40329,0.00031,14.20975]
[1777376416807,34.38,76186.7,0.2,0.40536,0.00031,14.22936]
[1777376421268,34.38,76182.31,0.2,0.40401,0.00031,14.21663]
[1777376426682,34.38,76181.2,0.2,0.40367,0.00031,14.21338]
[1777376429098,34.38,76192.39,0.2,0.40712,0.00031,14.24576]
[1777376434108,34.39,76195.19,0.2,0.40797,0.00031,14.24774]
[1777376436790,34.4,76199.3,0.2,0.40925,0.00031,14.25939]
[1777376437074,34.4,76199.3,0.2,0.40925,0.00031,14.25939]
[1777376437419,34.4,76203.63,0.2,0.41059,0.00031,14.27141]
[1777376438568,34.4,76206.86,0.2,0.41159,0.00031,14.28028]
[1777376438592,34.4,76206.86,0.2,0.41159,0.00031,14.28028]
[1777376439283,34.4,76214.42,0.2,0.41393,0.00031,14.3006]
[1777376439897,34.41,76220.78,0.2,0.4159,0.00031,14.31732]
[1777376440858,34.41,76220.78,0.2,0.4159,0.00031,14.31732]
[1777376441048,34.41,76228.81,0.2,0.41838,0.00031,14.33791]
[1777376446827,34.42,76231.5,0.2,0.41924,0.00031,14.34484]
[1777376448887,34.42,76232.84,0.2,0.41966,0.00031,14.34821]
[1777376448890,34.42,76232.84,0.2,0.41966,0.00031,14.34821]
[1777376448943,34.42,76232.87,0.2,0.41967,0.00031,14.34831]
[1777376452976,34.42,76232.69,0.2,0.41963,0.00031,14.34796]
[1777376453077,34.43,76225.76,0.2,0.41749,0.00031,14.33051]
[1777376455457,34.43,76223.39,0.2,0.41676,0.00031,14.32448]
[1777376455466,34.43,76223.39,0.2,0.41676,0.00031,14.32448]
[1777376455889,34.43,76224.88,0.2,0.41723,0.00031,14.32837]
[1777376456896,34.43,76228.3,0.2,0.41829,0.00031,14.3371]
[1777376461932,34.44,76228.81,0.2,0.41847,0.00031,14.33855]
[1777376465166,34.45,76221.53,0.2,0.41623,0.00031,14.32006]
[1777376465632,34.45,76221.53,0.2,0.41623,0.00031,14.32006]
[1777376465644,34.45,76221.53,0.2,0.41623,0.00031,14.32006]
[1777376466358,34.45,76219.5,0.2,0.41561,0.00031,14.31483]
[1777376468374,34.45,76219.5,0.2,0.41561,0.00031,14.31485]
[1777376468380,34.45,76219.5,0.2,0.41561,0.00031,14.31485]
[1777376468622,34.45,76216.37,0.2,0.41465,0.00031,14.30668]
[1777376468648,34.45,76216.37,0.2,0.41465,0.00031,14.30668]
[1777376469301,34.45,76216.37,0.2,0.41465,0.00031,14.30668]
[1777376469457,34.45,76212.28,0.2,0.41339,0.00031,14.29588]
[1777376469692,34.45,76212.28,0.2,0.41339,0.00031,14.29588]
[1777376469741,34.45,76212.28,0.2,0.41339,0.00031,14.29588]
[1777376470142,34.45,76212.28,0.2,0.41339,0.00031,14.29588]
[1777376470454,34.45,76198.86,0.2,0.40927,0.00031,14.25944]
[1777376471333,34.45,76186.83,0.2,0.40557,0.00031,14.22544]
[1777376472218,34.45,76186.83,0.2,0.40557,0.00031,14.22544]
[1777376472318,34.45,76178.31,0.2,0.40296,0.00031,14.20063]
[1777376472774,34.45,76178.31,0.2,0.40296,0.00031,14.20063]
[1777376472790,34.45,76178.31,0.2,0.40296,0.00031,14.20063]
[1777376473429,34.45,76177.23,0.2,0.40263,0.00031,14.19745]
[1777376475471,34.45,76177.37,0.2,0.40267,0.00031,14.19788]
[1777376475486,34.45,76177.37,0.2,0.40267,0.00031,14.19788]
[1777376476028,34.45,76177.0,0.2,0.40256,0.00031,14.1968]
[1777376481298,34.45,76176.5,0.2,0.40242,0.00031,14.19537]
[1777376481492,34.45,76181.83,0.2,0.40405,0.00031,14.21104]
[1777376483078,34.46,76185.92,0.2,0.4053,0.00031,14.22291]
[1777376485499,34.46,76181.01,0.2,0.4038,0.00031,14.20867]
[1777376489365,34.46,76180.4,0.2,0.40362,0.00031,14.20691]
[1777376491849,34.46,76174.71,0.2,0.40183,0.00031,14.18393]
[1777376493407,34.46,76174.42,0.2,0.40175,0.00031,14.18308]
[1777376493489,34.46,76179.21,0.2,0.40321,0.00031,14.19726]
[1777376494690,34.46,76179.21,0.2,0.40322,0.00031,14.19727]
[1777376495162,34.46,76178.76,0.2,0.40308,0.00031,14.19595]
[1777376496169,34.46,76183.75,0.2,0.40461,0.00031,14.21054]
[1777376498183,34.46,76188.13,0.2,0.40595,0.00031,14.22317]
[1777376500203,34.46,76182.38,0.2,0.40419,0.00031,14.20657]
[1777376500812,34.46,76182.38,0.2,0.40419,0.00031,14.20657]
[1777376501517,34.46,76182.38,0.2,0.40419,0.00031,14.20657]
[1777376501205,34.46,76179.97,0.2,0.40345,0.00031,14.19954]
[1777376503517,34.46,76178.56,0.2,0.40302,0.00031,14.19541]
[1777376505516,34.46,76181.74,0.2,0.404,0.00031,14.20476]
[1777376506253,34.46,76182.19,0.2,0.40414,0.00031,14.20608]
[1777376509286,34.46,76182.91,0.2,0.40436,0.00031,14.20819]
[1777376509532,34.46,76182.33,0.2,0.40418,0.00031,14.20651]
[1777376511646,34.46,76180.6,0.2,0.40365,0.00031,14.20147]
[1777376514284,34.46,76178.81,0.2,0.40311,0.00031,14.19624]
[1777376515958,34.46,76180.23,0.2,0.40355,0.00031,14.20042]
[1777376516326,34.46,76180.23,0.2,0.40355,0.00031,14.20043]
[1777376517543,34.47,76183.85,0.2,0.40466,0.00031,14.21099]
[1777376521530,34.47,76192.18,0.2,0.40721,0.00031,14.23486]
[1777376522443,34.47,76197.53,0.2,0.40886,0.00031,14.24995]
[1777376528413,34.48,76195.66,0.2,0.40833,0.00031,14.24503]
[1777376530426,34.49,76202.93,0.2,0.41057,0.00031,14.26524]
[1777376531161,34.49,76202.93,0.2,0.41057,0.00031,14.26524]
[1777376531554,34.49,76203.98,0.2,0.4109,0.00031,14.26816]
[1777376531733,34.49,76203.98,0.2,0.4109,0.00031,14.26816]
[1777376531951,34.49,76203.98,0.2,0.4109,0.00031,14.26816]
[1777376531975,34.49,76203.98,0.2,0.4109,0.00031,14.26816]
[1777376532440,34.49,76203.75,0.2,0.41083,0.00031,14.26758]
[1777376533515,34.49,76212.24,0.2,0.41345,0.00031,14.29048]
[1777376533928,34.49,76212.24,0.2,0.41345,0.00031,14.29048]
[1777376534455,34.49,76212.04,0.2,0.41339,0.00031,14.28999]
[1777376535461,34.49,76218.58,0.2,0.41541,0.00031,14.30722]
[1777376536171,34.49,76218.58,0.2,0.41541,0.00031,14.30722]
[1777376536469,34.5,76226.01,0.2,0.4177,0.00031,14.32635]
[1777376536925,34.5,76226.01,0.2,0.4177,0.00031,14.32635]
[1777376537475,34.5,76226.33,0.2,0.41781,0.00031,14.32718]
[1777376537955,34.5,76226.33,0.2,0.41781,0.00031,14.32718]
[1777376538484,34.5,76223.54,0.2,0.41695,0.00031,14.3201]
[1777376540498,34.5,76219.78,0.2,0.4158,0.00031,14.31048]
[1777376545531,34.51,76222.53,0.2,0.41667,0.00031,14.31774]
[1777376549559,34.52,76225.99,0.2,0.41775,0.00031,14.32669]
[1777376554593,34.52,76226.88,0.2,0.41801,0.00031,14.32295]
[1777376558461,34.53,76226.93,0.2,0.41803,0.00031,14.32314]
[1777376558532,34.53,76226.93,0.2,0.41803,0.00031,14.32314]
[1777376558517,34.53,76228.58,0.2,0.41855,0.00031,14.32736]
[1777376558633,34.53,76225.01,0.2,0.41745,0.00031,14.31833]
[1777376560199,34.53,76225.01,0.2,0.41745,0.00031,14.31833]
[1777376562593,34.53,76225.57,0.2,0.41763,0.00031,14.3198]
[1777376562601,34.53,76225.57,0.2,0.41763,0.00031,14.3198]
[1777376563007,34.54,76223.9,0.2,0.41712,0.00031,14.3156]
[1777376563596,34.54,76226.22,0.2,0.41784,0.00031,14.32153]
[1777376564257,34.54,76226.22,0.2,0.41784,0.00031,14.32153]
[1777376565714,34.54,76231.97,0.2,0.41962,0.00031,14.336]
[1777376567744,34.54,76231.97,0.2,0.41962,0.00031,14.33602]
[1777376567843,34.54,76232.35,0.2,0.41974,0.00031,14.33698]
[1777376570007,34.55,76236.33,0.2,0.42098,0.00031,14.34686]
[1777376573285,34.55,76243.7,0.2,0.42326,0.00031,14.36471]
[1777376575183,34.55,76251.04,0.2,0.42554,0.00031,14.382]
[1777376580085,34.55,76253.23,0.2,0.42622,0.00031,14.38711]
[1777376580097,34.55,76253.23,0.2,0.42622,0.00031,14.38711]
[1777376580435,34.55,76253.23,0.2,0.42622,0.00031,14.38711]
[1777376580471,34.55,76253.23,0.2,0.42622,0.00031,14.38711]
[1777376580528,34.56,76252.17,0.2,0.4259,0.00031,14.38468]
[1777376582228,34.56,76255.99,0.2,0.42708,0.00031,14.39345]
[1777376584032,34.56,76255.57,0.2,0.42695,0.00031,14.39251]
[1777376584141,34.56,76255.57,0.2,0.42695,0.00031,14.39251]
[1777376584460,34.56,76255.57,0.2,0.42695,0.00031,14.39251]
[1777376584560,34.56,76251.9,0.2,0.42582,0.00031,14.38409]
[1777376587118,34.56,76248.92,0.2,0.4249,0.00031,14.37719]
[1777376587703,34.56,76249.21,0.2,0.42499,0.00031,14.37789]
[1777376590845,34.56,76249.04,0.2,0.42495,0.00031,14.37754]
[1777376592861,34.57,76248.29,0.2,0.42472,0.00031,14.37582]
[1777376597304,34.57,76245.54,0.2,0.42388,0.00031,14.3694]
[1777376597931,34.57,76240.86,0.2,0.42244,0.00031,14.35828]
[1777376603618,34.58,76240.33,0.2,0.42229,0.00031,14.3571]
[1777376608972,34.58,76241.58,0.2,0.42269,0.00031,14.36023]
[1777376614006,34.59,76243.22,0.2,0.42317,0.00031,14.35809]
[1777376618034,34.59,76239.75,0.2,0.42211,0.00031,14.34985]
[1777376620236,34.59,76239.47,0.2,0.42203,0.00031,14.34919]
[1777376620337,34.6,76244.82,0.2,0.42368,0.00031,14.362]
[1777376626092,34.6,76244.29,0.2,0.42353,0.00031,14.36083]
[1777376630603,34.6,76248.48,0.2,0.42484,0.00031,14.37075]
[1777376635801,34.61,76245.7,0.2,0.42399,0.00031,14.36431]
[1777376641198,34.62,76244.99,0.2,0.42378,0.00031,14.36273]
[1777376646277,34.62,76244.16,0.2,0.42354,0.00031,14.36086]
[1777376651372,34.63,76244.98,0.2,0.42381,0.00031,14.36289]
[1777376657312,34.63,76243.06,0.2,0.42323,0.00031,14.35845]
[1777376662344,34.64,76242.61,0.2,0.42311,0.00031,14.35748]
[1777376663781,34.64,76242.93,0.2,0.42321,0.00031,14.35827]
[1777376664098,34.64,76242.93,0.2,0.42321,0.00031,14.35827]
[1777376664106,34.64,76242.93,0.2,0.42321,0.00031,14.35827]
[1777376664135,34.64,76242.93,0.2,0.42321,0.00031,14.35827]
[1777376664595,34.64,76237.52,0.2,0.42154,0.00031,14.3453]
[1777376666373,34.64,76233.56,0.2,0.42033,0.00031,14.33566]
[1777376667529,34.64,76233.56,0.2,0.42033,0.00031,14.33566]
[1777376667598,34.64,76233.98,0.2,0.42046,0.00031,14.3367]
[1777376668389,34.64,76233.98,0.2,0.42046,0.00031,14.3367]
[1777376668472,34.64,76235.27,0.2,0.42086,0.00031,14.33987]
[1777376672414,34.65,76231.96,0.2,0.41982,0.00031,14.32568]
[1777376672756,34.65,76231.96,0.2,0.41982,0.00031,14.32568]
[1777376673421,34.65,76233.19,0.2,0.4202,0.00031,14.32874]
[1777376674429,34.65,76241.07,0.2,0.42263,0.00031,14.34788]
[1777376674939,34.65,76241.07,0.2,0.42263,0.00031,14.34788]
[1777376675436,34.65,76249.04,0.2,0.42509,0.00031,14.36669]
[1777376677478,34.65,76247.77,0.2,0.4247,0.00031,14.36374]
[1777376678586,34.65,76251.71,0.2,0.42592,0.00031,14.3729]
[1777376679532,34.65,76251.71,0.2,0.42592,0.00031,14.3729]
[1777376679633,34.65,76256.75,0.2,0.42747,0.00031,14.38439]
[1777376681572,34.65,76259.59,0.2,0.42835,0.00031,14.39077]
[1777376681627,34.65,76257.3,0.2,0.42764,0.00031,14.38564]
[1777376684501,34.66,76252.89,0.2,0.42628,0.00031,14.37564]
[1777376689636,34.66,76252.72,0.2,0.42624,0.00031,14.37529]
[1777376695578,34.66,76251.58,0.2,0.42589,0.00031,14.37273]
[1777376697594,34.66,76256.32,0.2,0.42736,0.00031,14.38356]
[1777376699676,34.66,76261.92,0.2,0.42909,0.00031,14.39609]
[1777376699863,34.66,76261.92,0.2,0.42909,0.00031,14.39609]
[1777376699917,34.66,76261.92,0.2,0.42909,0.00031,14.39609]
[1777376699926,34.66,76261.92,0.2,0.42909,0.00031,14.39609]
[1777376700078,34.66,76261.92,0.2,0.42909,0.00031,14.39609]
[1777376700106,34.66,76261.92,0.2,0.42909,0.00031,14.39609]
[1777376700274,34.66,76261.92,0.2,0.42909,0.00031,14.39609]
[1777376700315,34.66,76261.92,0.2,0.42909,0.00031,14.39609]
[1777376700486,34.66,76261.92,0.2,0.42909,0.00031,14.39609]
[1777376700523,34.66,76261.92,0.2,0.42909,0.00031,14.39609]
[1777376700698,34.66,76261.92,0.2,0.42909,0.00031,14.39609]
[1777376700718,34.66,76266.06,0.2,0.43037,0.00031,14.40518]
[1777376701844,34.66,76266.06,0.2,0.43037,0.00031,14.40518]
[1777376701873,34.66,76266.06,0.2,0.43037,0.00031,14.40518]
[1777376701941,34.66,76266.06,0.2,0.43037,0.00031,14.40518]
[1777376702179,34.66,76266.06,0.2,0.43037,0.00031,14.40518]
[1777376702199,34.66,76266.06,0.2,0.43037,0.00031,14.40518]
[1777376702665,34.66,76268.38,0.2,0.43109,0.00031,14.41021]
[1777376704264,34.66,76268.38,0.2,0.43109,0.00031,14.41021]
[1777376704303,34.66,76268.38,0.2,0.43109,0.00031,14.41021]
[1777376704483,34.66,76268.38,0.2,0.43109,0.00031,14.41021]
[1777376704521,34.66,76268.38,0.2,0.43109,0.00031,14.41021]
[1777376704542,34.66,76268.38,0.2,0.43109,0.00031,14.41021]
[1777376704665,34.66,76268.38,0.2,0.43109,0.00031,14.41021]
[1777376704681,34.66,76260.64,0.2,0.42869,0.00031,14.39325]
[1777376705585,34.66,76260.64,0.2,0.42869,0.00031,14.39325]
[1777376705600,34.66,76260.64,0.2,0.42869,0.00031,14.39325]
[1777376705683,34.66,76255.65,0.2,0.42715,0.00031,14.38204]
[1777376710684,34.66,76253.57,0.2,0.42651,0.00031,14.37731]
[1777376714713,34.66,76257.35,0.2,0.42768,0.00031,14.38589]
[1777376715942,34.66,76256.97,0.2,0.42756,0.00031,14.38503]
[1777376721762,34.66,76259.17,0.2,0.42824,0.00031,14.38997]
[1777376724784,34.66,76264.7,0.2,0.42995,0.00031,14.40221]
[1777376727617,34.66,76262.55,0.2,0.42928,0.00031,14.39748]
[1777376727649,34.66,76258.77,0.2,0.42812,0.00031,14.38907]
[1777376730481,34.66,76254.92,0.2,0.42692,0.00031,14.38036]
[1777376731680,34.66,76248.49,0.2,0.42491,0.00031,14.35942]
[1777376732754,34.66,76244.08,0.2,0.42355,0.00031,14.34907]
[1777376733676,34.66,76238.95,0.2,0.42197,0.00031,14.33682]
[1777376736808,34.66,76237.82,0.2,0.42162,0.00031,14.33411]
[1777376736813,34.66,76237.82,0.2,0.42162,0.00031,14.33411]
[1777376737450,34.66,76237.46,0.2,0.42151,0.00031,14.33326]
[1777376738817,34.66,76236.95,0.2,0.42136,0.00031,14.33203]
[1777376738833,34.66,76236.95,0.2,0.42136,0.00031,14.33203]
[1777376738918,34.66,76235.71,0.2,0.42097,0.00031,14.32901]
[1777376743014,34.67,76232.09,0.2,0.41986,0.00031,14.32017]
[1777376749267,34.67,76231.24,0.2,0.41961,0.00031,14.31812]
[1777376754344,34.67,76230.01,0.2,0.41924,0.00031,14.31515]
[1777376754407,34.67,76230.01,0.2,0.41924,0.00031,14.31515]
[1777376754579,34.68,76229.12,0.2,0.41897,0.00031,14.31297]
[1777376755612,34.68,76229.12,0.2,0.41897,0.00031,14.31297]
[1777376761036,34.68,76227.33,0.2,0.41844,0.00031,14.30865]
[1777376765065,34.69,76221.09,0.2,0.41653,0.00031,14.29291]
[1777376768573,34.69,76217.17,0.2,0.41534,0.00031,14.2829]
[1777376769147,34.69,76217.17,0.2,0.41534,0.00031,14.2829]
[1777376769165,34.69,76217.17,0.2,0.41534,0.00031,14.2829]
[1777376769354,34.69,76211.8,0.2,0.4137,0.00031,14.26887]
[1777376770548,34.69,76211.8,0.2,0.4137,0.00031,14.26887]
[1777376770554,34.69,76209.32,0.2,0.41294,0.00031,14.26233]
[1777376774802,34.69,76207.05,0.2,0.41225,0.00031,14.25632]
[1777376775709,34.7,76199.73,0.2,0.41001,0.00031,14.23654]
[1777376776759,34.7,76199.73,0.2,0.41001,0.00031,14.23654]
[1777376776868,34.7,76196.79,0.2,0.40911,0.00031,14.22848]
[1777376777459,34.7,76199.25,0.2,0.40987,0.00031,14.23527]
[1777376778260,34.7,76208.52,0.2,0.41271,0.00031,14.26034]
[1777376780619,34.7,76211.06,0.2,0.41349,0.00031,14.26711]
[1777376780714,34.7,76210.69,0.2,0.41338,0.00031,14.26616]
[1777376781444,34.7,76210.69,0.2,0.41338,0.00031,14.26616]
[1777376781456,34.7,76210.69,0.2,0.41338,0.00031,14.26616]
[1777376781505,34.7,76210.5,0.2,0.41333,0.00031,14.26569]
[1777376783770,34.71,76205.61,0.2,0.41184,0.00031,14.25272]
[1777376789631,34.71,76207.6,0.2,0.41247,0.00031,14.25821]
[1777376790660,34.72,76209.07,0.2,0.41292,0.00031,14.26216]
[1777376790737,34.72,76209.07,0.2,0.41292,0.00031,14.26216]
[1777376791267,34.72,76216.43,0.2,0.41515,0.00031,14.27535]
[1777376792819,34.72,76216.43,0.2,0.41515,0.00031,14.27535]
[1777376793261,34.72,76221.13,0.2,0.4166,0.00031,14.28751]
[1777376794166,34.72,76221.13,0.2,0.4166,0.00031,14.28751]
[1777376794795,34.72,76221.13,0.2,0.4166,0.00031,14.28751]
[1777376795417,34.72,76223.74,0.2,0.4174,0.00031,14.29418]
[1777376795806,34.72,76224.59,0.2,0.41767,0.00031,14.29635]
[1777376796260,34.72,76224.59,0.2,0.41767,0.00031,14.29635]
[1777376796275,34.72,76224.59,0.2,0.41767,0.00031,14.29635]
[1777376796714,34.72,76228.76,0.2,0.41895,0.00031,14.30682]
[1777376799303,34.73,76233.5,0.2,0.42041,0.00031,14.31856]
[1777376804831,34.73,76236.18,0.2,0.42124,0.00031,14.32513]
[1777376806852,34.73,76230.75,0.2,0.41957,0.00031,14.31187]
[1777376811389,34.74,76226.17,0.2,0.41818,0.00031,14.30055]
[1777376813403,34.74,76221.96,0.2,0.41689,0.00031,14.28995]
[1777376818437,34.74,76223.95,0.2,0.41752,0.00031,14.2951]
[1777376822158,34.75,76225.9,0.2,0.41812,0.00031,14.30006]
[1777376822177,34.75,76225.9,0.2,0.41812,0.00031,14.30006]
[1777376822466,34.75,76225.52,0.2,0.41801,0.00031,14.29913]
[1777376823499,34.75,76218.13,0.2,0.41574,0.00031,14.28034]
[1777376826638,34.75,76222.48,0.2,0.41708,0.00031,14.29151]
[1777376827721,34.75,76227.04,0.2,0.41849,0.00031,14.30302]
[1777376833218,34.76,76228.99,0.2,0.4191,0.00031,14.30799]
[1777376837246,34.76,76232.89,0.2,0.42031,0.00031,14.31768]
[1777376843431,34.77,76234.94,0.2,0.42095,0.00031,14.32278]
[1777376848649,34.77,76237.35,0.2,0.4217,0.00031,14.32871]
[1777376853684,34.78,76239.18,0.2,0.42224,0.00031,14.32702]
[1777376858719,34.78,76236.42,0.2,0.4214,0.00031,14.32045]
[1777376860856,34.78,76236.65,0.2,0.42147,0.00031,14.32102]
[1777376861127,34.78,76235.47,0.2,0.42111,0.00031,14.31818]
[1777376861570,34.78,76235.47,0.2,0.42111,0.00031,14.31818]
[1777376861748,34.78,76235.47,0.2,0.42112,0.00031,14.31819]
[1777376863704,34.78,76234.46,0.2,0.42081,0.00031,14.31574]
[1777376863785,34.78,76235.56,0.2,0.42115,0.00031,14.31843]
[1777376868798,34.79,76236.32,0.2,0.42139,0.00031,14.32036]
[1777376873834,34.79,76237.54,0.2,0.42178,0.00031,14.32339]
[1777376874840,34.79,76224.72,0.2,0.41785,0.00031,14.29186]
[1777376875849,34.8,76219.41,0.2,0.41622,0.00031,14.27841]
[1777376877041,34.8,76218.62,0.2,0.41599,0.00031,14.27642]
[1777376877067,34.8,76218.62,0.2,0.41599,0.00031,14.27642]
[1777376877712,34.8,76218.62,0.2,0.41599,0.00031,14.27642]
[1777376877915,34.8,76219.77,0.2,0.41634,0.00031,14.27939]
[1777376879157,34.8,76219.88,0.2,0.41638,0.00031,14.2797]
[1777376879928,34.8,76219.8,0.2,0.41636,0.00031,14.27953]
[1777376884175,34.8,76210.58,0.2,0.41354,0.00031,14.25567]
[1777376884945,34.8,76210.58,0.2,0.41354,0.00031,14.25567]
[1777376885243,34.81,76209.75,0.2,0.41329,0.00031,14.25352]
[1777376891006,34.81,76209.55,0.2,0.41325,0.00031,14.25314]
[1777376894131,34.82,76201.25,0.2,0.41072,0.00031,14.23102]
[1777376897504,34.82,76199.66,0.2,0.41024,0.00031,14.22675]
[1777376897520,34.82,76199.66,0.2,0.41024,0.00031,14.22675]
[1777376897606,34.82,76199.54,0.2,0.41021,0.00031,14.22647]
[1777376900042,34.82,76198.52,0.2,0.40991,0.00031,14.22374]
[1777376900602,34.82,76193.98,0.2,0.40853,0.0003,14.2113]
[1777376902240,34.83,76189.94,0.2,0.40731,0.0003,14.20013]
[1777376908128,34.84,76185.87,0.2,0.40609,0.0003,14.18888]
[1777376911501,34.84,76185.32,0.2,0.40593,0.0003,14.1874]
[1777376911947,34.84,76183.53,0.2,0.40536,0.0003,14.17619]
[1777376916187,34.85,76185.83,0.2,0.40608,0.0003,14.18294]
[1777376916204,34.85,76185.83,0.2,0.40608,0.0003,14.18294]
[1777376916216,34.85,76185.83,0.2,0.40608,0.0003,14.18294]
[1777376918207,34.86,76186.06,0.2,0.40617,0.0003,14.1837]
[1777376918233,34.86,76185.9,0.2,0.40612,0.0003,14.18331]
[1777376923237,34.87,76186.82,0.2,0.40644,0.0003,14.1862]
[1777376928268,34.88,76184.31,0.2,0.40571,0.0003,14.17941]
[1777376933303,34.9,76182.37,0.2,0.40516,0.0003,14.17421]
[1777376938338,34.91,76179.93,0.2,0.40446,0.0003,14.16758]
[1777376941950,34.92,76179.42,0.2,0.40432,0.0003,14.16626]
[1777376941962,34.92,76179.42,0.2,0.40432,0.0003,14.16626]
[1777376942986,34.92,76176.18,0.2,0.40334,0.0003,14.15695]
[1777376944496,34.92,76173.96,0.2,0.40266,0.0003,14.15048]
[1777376944868,34.92,76173.61,0.2,0.40256,0.0003,14.14945]
[1777376947331,34.92,76172.8,0.2,0.40231,0.0003,14.14706]
[1777376947339,34.92,76172.8,0.2,0.40231,0.0003,14.14706]
[1777376947447,34.91,76169.41,0.2,0.40128,0.0003,14.13708]
[1777376948548,34.91,76169.41,0.2,0.40128,0.0003,14.13708]
[1777376948731,34.91,76169.41,0.2,0.40128,0.0003,14.13708]
[1777376948818,34.91,76165.74,0.2,0.40017,0.0003,14.12618]
[1777376949080,34.91,76165.74,0.2,0.40017,0.0003,14.12618]
[1777376949228,34.91,76165.74,0.2,0.40017,0.0003,14.12618]
[1777376949925,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950106,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950117,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950136,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950165,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950207,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950229,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950409,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950439,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950604,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950620,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950648,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950681,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950697,34.91,76159.78,0.2,0.39836,0.0003,14.10823]
[1777376950975,34.91,76159.91,0.2,0.3984,0.0003,14.1086]
[1777376951923,34.91,76159.91,0.2,0.3984,0.0003,14.1086]
[1777376951952,34.91,76159.91,0.2,0.3984,0.0003,14.1086]
[1777376951927,34.91,76160.38,0.2,0.39854,0.0003,14.11001]
[1777376953808,34.91,76155.59,0.2,0.39709,0.0003,14.09538]
[1777376954735,34.91,76155.59,0.2,0.39709,0.0003,14.09538]
[1777376954776,34.91,76154.52,0.2,0.39677,0.0003,14.09209]
[1777376956822,34.91,76154.52,0.2,0.39677,0.0003,14.09208]
[1777376956974,34.91,76157.77,0.2,0.39775,0.0003,14.10202]
[1777376958696,34.91,76159.32,0.2,0.39821,0.0003,14.10673]
[1777376958704,34.91,76159.32,0.2,0.39821,0.0003,14.10673]
[1777376960712,34.91,76161.13,0.2,0.39876,0.0003,14.11218]
[1777376960943,34.91,76162.66,0.2,0.39922,0.0003,14.11677]
[1777376966535,34.9,76158.26,0.2,0.39788,0.0003,14.10334]
[1777376968722,34.9,76160.9,0.2,0.39867,0.0003,14.11134]
[1777376968736,34.9,76160.9,0.2,0.39867,0.0003,14.11134]
[1777376968783,34.9,76157.41,0.2,0.39761,0.0003,14.10071]
[1777376970597,34.9,76154.62,0.2,0.39677,0.0003,14.09214]
[1777376970611,34.9,76154.62,0.2,0.39677,0.0003,14.09214]
[1777376970823,34.9,76154.62,0.2,0.39677,0.0003,14.09214]
[1777376970871,34.9,76151.59,0.2,0.39585,0.0003,14.08277]
[1777376972577,34.9,76147.88,0.2,0.39469,0.0003,14.06495]
[1777376974960,34.9,76142.62,0.2,0.3931,0.0003,14.04837]
[1777376978621,34.9,76137.23,0.2,0.39147,0.0003,14.03114]
[1777376983667,34.9,76135.56,0.2,0.39097,0.0003,14.02575]
[1777376985293,34.9,76131.13,0.2,0.38964,0.0003,14.01136]
[1777376986714,34.9,76126.18,0.2,0.38815,0.0003,13.99509]
[1777376987186,34.9,76126.18,0.2,0.38815,0.0003,13.99509]
[1777376987215,34.9,76126.18,0.2,0.38815,0.0003,13.99509]
[1777376987223,34.9,76126.18,0.2,0.38815,0.0003,13.99509]
[1777376987244,34.9,76126.18,0.2,0.38815,0.0003,13.99509]
[1777376987749,34.9,76121.72,0.2,0.3868,0.0003,13.98027]
[1777376989696,34.9,76116.81,0.2,0.38533,0.0003,13.96374]
[1777376991275,34.9,76115.69,0.2,0.38499,0.0003,13.95994]
[1777376991710,34.9,76115.69,0.2,0.38499,0.0003,13.95995]
[1777376993724,34.9,76122.74,0.2,0.38711,0.0003,13.98362]
[1777376998286,34.9,76119.47,0.2,0.38612,0.0003,13.97265]
[1777376998298,34.9,76119.47,0.2,0.38612,0.0003,13.97265]
[1777376998333,34.9,76119.47,0.2,0.38612,0.0003,13.97265]
[1777376998761,34.9,76118.84,0.2,0.38593,0.0003,13.97053]
[1777376999127,34.9,76118.84,0.2,0.38593,0.0003,13.97053]
[1777376999766,34.9,76118.81,0.2,0.38592,0.0003,13.97043]
[1777377000538,34.9,76118.81,0.2,0.38592,0.0003,13.97043]
[1777377000964,34.9,76119.09,0.2,0.38601,0.0003,13.97136]
[1777377005183,34.9,76121.29,0.2,0.38666,0.0003,13.9787]
[1777377005204,34.9,76121.29,0.2,0.38666,0.0003,13.9787]
[1777377005212,34.9,76121.29,0.2,0.38666,0.0003,13.9787]
[1777377007206,34.9,76121.95,0.2,0.38686,0.0003,13.98088]
[1777377007829,34.9,76121.12,0.2,0.38661,0.0003,13.9781]
[1777377012574,34.89,76120.56,0.2,0.38644,0.0003,13.97617]
[1777377012628,34.89,76120.56,0.2,0.38644,0.0003,13.97617]
[1777377012716,34.89,76120.56,0.2,0.38644,0.0003,13.97617]
[1777377012724,34.89,76120.56,0.2,0.38644,0.0003,13.97617]
[1777377012860,34.89,76121.3,0.2,0.38666,0.0003,13.97863]
[1777377014622,34.89,76119.92,0.2,0.38624,0.0003,13.974]
[1777377015022,34.89,76116.37,0.2,0.38517,0.0003,13.96203]
[1777377015307,34.89,76116.37,0.2,0.38517,0.0003,13.96203]
[1777377015315,34.89,76116.37,0.2,0.38517,0.0003,13.96203]
[1777377016512,34.89,76116.59,0.2,0.38524,0.0003,13.96276]
[1777377016523,34.89,76116.59,0.2,0.38524,0.0003,13.96276]
[1777377016527,34.89,76116.59,0.2,0.38524,0.0003,13.96276]
[1777377016887,34.89,76116.59,0.2,0.38524,0.0003,13.96276]
[1777377016975,34.89,76116.59,0.2,0.38524,0.0003,13.96276]
[1777377017054,34.89,76116.65,0.2,0.38526,0.0003,13.96295]
[1777377018995,34.89,76120.43,0.2,0.38639,0.0003,13.97566]
[1777377021361,34.89,76120.54,0.2,0.38642,0.0003,13.97601]
[1777377021389,34.89,76120.54,0.2,0.38642,0.0003,13.97601]
[1777377021922,34.89,76120.47,0.2,0.3864,0.0003,13.97576]
[1777377024170,34.89,76121.73,0.2,0.38677,0.0003,13.97994]
[1777377024943,34.89,76125.19,0.2,0.38781,0.0003,13.99142]
[1777377026762,34.89,76126.84,0.2,0.3883,0.0003,13.99685]
[1777377026959,34.89,76126.43,0.2,0.38818,0.0003,13.99548]
[1777377028965,34.89,76125.22,0.2,0.38781,0.0003,13.99145]
[1777377028983,34.89,76122.34,0.2,0.38695,0.0003,13.98186]
[1777377029932,34.89,76122.34,0.2,0.38695,0.0003,13.98186]
[1777377030033,34.89,76132.38,0.2,0.38996,0.0003,14.01494]
[1777377030387,34.89,76132.38,0.2,0.38996,0.0003,14.01494]
[1777377030400,34.89,76132.38,0.2,0.38996,0.0003,14.01494]
[1777377030419,34.89,76132.38,0.2,0.38996,0.0003,14.01494]
[1777377030985,34.89,76132.38,0.2,0.38996,0.0003,14.01493]
[1777377031364,34.89,76132.38,0.2,0.38996,0.0003,14.01493]
[1777377031993,34.89,76142.94,0.2,0.3931,0.0003,14.04261]
[1777377033515,34.89,76146.11,0.2,0.39405,0.0003,14.05263]
[1777377033524,34.89,76146.11,0.2,0.39405,0.0003,14.05263]
[1777377034007,34.88,76146.23,0.2,0.39409,0.0003,14.053]
[1777377035261,34.88,76145.36,0.2,0.39383,0.0003,14.05025]
[1777377035332,34.88,76145.36,0.2,0.39383,0.0003,14.05025]
[1777377035344,34.88,76145.36,0.2,0.39383,0.0003,14.05025]
[1777377036022,34.88,76139.12,0.2,0.39194,0.0003,14.0304]
[1777377037028,34.88,76135.11,0.2,0.39073,0.0003,14.01748]
[1777377040230,34.88,76133.33,0.2,0.3902,0.0003,14.01169]
[1777377041074,34.88,76138.22,0.2,0.39167,0.0003,14.02749]
[1777377041528,34.88,76138.22,0.2,0.39167,0.0003,14.02749]
[1777377041547,34.88,76138.22,0.2,0.39167,0.0003,14.02749]
[1777377041981,34.88,76138.22,0.2,0.39167,0.0003,14.02749]
[1777377042093,34.88,76138.22,0.2,0.39167,0.0003,14.02749]
[1777377042064,34.88,76138.22,0.2,0.39167,0.0003,14.02749]
[1777377043071,34.88,76144.02,0.2,0.39342,0.0003,14.04599]
[1777377044840,34.88,76144.18,0.2,0.39347,0.0003,14.04649]
[1777377044884,34.88,76144.18,0.2,0.39347,0.0003,14.04649]
[1777377044904,34.88,76144.18,0.2,0.39347,0.0003,14.04649]
[1777377045090,34.88,76143.18,0.2,0.39317,0.0003,14.04332]
[1777377045151,34.88,76143.18,0.2,0.39317,0.0003,14.04332]
[1777377045263,34.88,76143.18,0.2,0.39317,0.0003,14.04332]
[1777377045293,34.88,76143.18,0.2,0.39317,0.0003,14.04332]
[1777377045360,34.88,76143.18,0.2,0.39317,0.0003,14.04332]
[1777377045875,34.88,76143.18,0.2,0.39317,0.0003,14.04332]
[1777377046095,34.88,76134.39,0.2,0.39051,0.0003,14.01513]
[1777377046139,34.88,76134.39,0.2,0.39051,0.0003,14.01513]
[1777377046537,34.88,76134.39,0.2,0.39051,0.0003,14.01513]
[1777377046893,34.88,76134.39,0.2,0.39051,0.0003,14.01513]
[1777377046933,34.88,76134.39,0.2,0.39051,0.0003,14.01513]
[1777377047050,34.88,76134.39,0.2,0.39051,0.0003,14.01513]
[1777377047100,34.88,76117.26,0.2,0.38536,0.0003,13.95842]
[1777377047921,34.88,76117.26,0.2,0.38536,0.0003,13.95842]
[1777377048112,34.88,76114.09,0.2,0.38441,0.0003,13.94767]
[1777377049094,34.88,76114.09,0.2,0.38441,0.0003,13.94767]
[1777377049121,34.88,76114.09,0.2,0.38441,0.0003,13.94767]
[1777377049114,34.88,76113.59,0.2,0.38426,0.0003,13.94597]
[1777377049702,34.88,76113.59,0.2,0.38426,0.0003,13.94597]
[1777377051129,34.88,76121.62,0.2,0.38667,0.0003,13.97309]
[1777377053869,34.88,76122.38,0.2,0.3869,0.0003,13.97564]
[1777377053970,34.88,76123.63,0.2,0.38728,0.0003,13.97981]
[1777377054574,34.88,76123.63,0.2,0.38728,0.0003,13.97981]
[1777377054675,34.88,76124.51,0.2,0.38754,0.0003,13.98274]
[1777377059665,34.88,76126.91,0.2,0.38827,0.0003,13.99068]
[1777377059767,34.88,76127.14,0.2,0.38833,0.0003,13.99144]
[1777377061877,34.88,76127.14,0.2,0.38833,0.0003,13.99144]
[1777377062121,34.88,76126.42,0.2,0.38812,0.0003,13.98905]
[1777377062923,34.88,76126.42,0.2,0.38812,0.0003,13.98905]
[1777377063102,34.88,76131.73,0.2,0.38971,0.0003,14.00649]
[1777377063869,34.88,76131.73,0.2,0.38971,0.0003,14.00649]
[1777377063896,34.88,76131.73,0.2,0.38971,0.0003,14.00649]
[1777377063921,34.88,76131.73,0.2,0.38971,0.0003,14.00649]
[1777377064017,34.88,76138.85,0.2,0.39186,0.0003,14.02954]
[1777377065872,34.88,76138.85,0.2,0.39186,0.0003,14.02954]
[1777377065940,34.88,76138.32,0.2,0.3917,0.0003,14.02784]
[1777377067947,34.88,76137.41,0.2,0.39143,0.0003,14.02491]
[1777377067959,34.88,76137.41,0.2,0.39143,0.0003,14.02491]
[1777377067967,34.88,76137.41,0.2,0.39143,0.0003,14.02491]
[1777377068002,34.88,76137.29,0.2,0.39139,0.0003,14.02453]
[1777377073600,34.89,76134.67,0.2,0.3906,0.0003,14.01608]
[1777377073630,34.89,76134.67,0.2,0.3906,0.0003,14.01608]
[1777377074077,34.89,76134.93,0.2,0.39068,0.0003,14.01693]
[1777377075739,34.89,76131.68,0.2,0.3897,0.0003,14.00637]
[1777377075777,34.89,76131.68,0.2,0.3897,0.0003,14.00637]
[1777377075969,34.89,76131.68,0.2,0.3897,0.0003,14.00637]
[1777377075980,34.89,76131.68,0.2,0.3897,0.0003,14.00637]
[1777377075996,34.89,76128.58,0.2,0.38877,0.0003,13.99621]
[1777377077834,34.89,76124.5,0.2,0.38754,0.0003,13.98274]
[1777377082849,34.89,76121.61,0.2,0.38668,0.0003,13.97318]
[1777377085391,34.89,76125.5,0.2,0.38785,0.0003,13.98615]
[1777377088719,34.89,76126.53,0.2,0.38816,0.0003,13.98957]
[1777377089126,34.89,76126.43,0.2,0.38814,0.0003,13.98924]
[1777377089761,34.89,76126.43,0.2,0.38814,0.0003,13.98924]
[1777377090093,34.89,76127.13,0.2,0.38835,0.0003,13.99156]
[1777377095104,34.89,76127.51,0.2,0.38841,0.0003,13.98654]
[1777377100115,34.89,76126.96,0.2,0.38825,0.0003,13.98473]
[1777377101081,34.89,76132.71,0.2,0.38998,0.0003,14.00359]
[1777377104979,34.89,76134.69,0.2,0.39057,0.0003,14.01]
[1777377105131,34.89,76135.3,0.2,0.39076,0.0003,14.01195]
[1777377105374,34.89,76135.3,0.2,0.39076,0.0003,14.01195]
[1777377105390,34.89,76135.3,0.2,0.39076,0.0003,14.01195]
[1777377105431,34.89,76135.3,0.2,0.39076,0.0003,14.01195]
[1777377105453,34.89,76135.3,0.2,0.39076,0.0003,14.01195]
[1777377105482,34.89,76135.3,0.2,0.39076,0.0003,14.01195]
[1777377105583,34.89,76136.56,0.2,0.39113,0.0003,14.016]
[1777377106307,34.89,76136.56,0.2,0.39113,0.0003,14.016]
[1777377107026,34.89,76136.56,0.2,0.39113,0.0003,14.016]
[1777377107073,34.89,76137.09,0.2,0.39129,0.0003,14.01769]
[1777377112579,34.89,76135.65,0.2,0.39085,0.0003,14.01298]
[1777377117615,34.88,76133.36,0.2,0.39016,0.0003,14.00553]
[1777377121377,34.88,76133.76,0.2,0.39028,0.0003,14.00682]
[1777377121404,34.88,76133.76,0.2,0.39028,0.0003,14.00682]
[1777377121428,34.88,76133.76,0.2,0.39028,0.0003,14.00682]
[1777377121445,34.88,76133.76,0.2,0.39028,0.0003,14.00682]
[1777377121853,34.88,76133.76,0.2,0.39028,0.0003,14.00682]
[1777377121887,34.88,76133.76,0.2,0.39028,0.0003,14.00682]
[1777377121988,34.88,76128.81,0.2,0.38879,0.0003,13.99064]
[1777377122254,34.88,76128.81,0.2,0.38879,0.0003,13.99064]
[1777377122271,34.88,76128.81,0.2,0.38879,0.0003,13.99064]
[1777377122455,34.88,76128.81,0.2,0.38879,0.0003,13.99064]
[1777377122650,34.88,76128.81,0.2,0.38879,0.0003,13.99063]
[1777377123741,34.88,76122.61,0.2,0.38692,0.0003,13.97009]
[1777377127077,34.88,76129.01,0.2,0.38885,0.0003,13.9913]
[1777377129840,34.88,76128.65,0.2,0.38874,0.0003,13.99011]
[1777377130138,34.88,76129.57,0.2,0.38902,0.0003,13.99313]
[1777377131814,34.88,76129.18,0.2,0.3889,0.0003,13.99184]
[1777377131915,34.88,76128.79,0.2,0.38878,0.0003,13.99055]
[1777377137816,34.88,76129.2,0.2,0.3889,0.0003,13.99188]
[1777377143898,34.88,76126.53,0.2,0.3881,0.0003,13.98306]
[1777377147084,34.88,76120.42,0.2,0.38626,0.0003,13.96269]
[1777377149204,34.88,76126.19,0.2,0.38799,0.0003,13.98192]
[1777377154874,34.88,76123.59,0.2,0.38716,0.0003,13.96697]
[1777377159909,34.88,76120.94,0.2,0.38636,0.0003,13.9581]
[1777377160922,34.88,76120.94,0.2,0.38636,0.0003,13.9581]
[1777377160960,34.88,76124.9,0.2,0.38755,0.0003,13.97131]
[1777377166299,34.88,76124.37,0.2,0.38739,0.0003,13.9695]
[1777377166339,34.88,76124.37,0.2,0.38739,0.0003,13.9695]
[1777377166944,34.88,76124.37,0.2,0.38739,0.0003,13.9695]
[1777377167033,34.88,76123.16,0.2,0.38702,0.0003,13.96546]
[1777377169201,34.88,76123.16,0.2,0.38702,0.0003,13.96545]
[1777377170238,34.88,76122.05,0.2,0.38669,0.0003,13.96174]
[1777377170815,34.88,76122.05,0.2,0.38669,0.0003,13.96174]
[1777377170905,34.88,76122.05,0.2,0.38669,0.0003,13.96174]
[1777377170982,34.88,76122.05,0.2,0.38669,0.0003,13.96174]
[1777377171015,34.88,76122.05,0.2,0.38669,0.0003,13.96174]
[1777377171040,34.88,76122.05,0.2,0.38669,0.0003,13.96174]
[1777377171049,34.88,76122.05,0.2,0.38669,0.0003,13.96174]
[1777377171157,34.88,76120.38,0.2,0.38618,0.0003,13.95614]
[1777377173002,34.88,76116.04,0.2,0.38488,0.0003,13.94148]
[1777377178040,34.88,76118.13,0.2,0.3855,0.0003,13.94852]
[1777377180301,34.88,76118.87,0.2,0.38572,0.0003,13.951]
[1777377181200,34.88,76122.06,0.2,0.38668,0.0003,13.9617]
[1777377185236,34.88,76121.78,0.2,0.38659,0.0003,13.96073]
[1777377186097,34.87,76121.43,0.2,0.38649,0.0003,13.95953]
[1777377191132,34.87,76119.32,0.2,0.38585,0.0003,13.9524]
[1777377196166,34.87,76120.02,0.2,0.38605,0.0003,13.95471]
[1777377198919,34.87,76117.84,0.2,0.3854,0.0003,13.94735]
[1777377198950,34.87,76117.84,0.2,0.3854,0.0003,13.94735]
[1777377199283,34.87,76116.55,0.2,0.38501,0.0003,13.94298]
[1777377199371,34.87,76116.55,0.2,0.38501,0.0003,13.94298]
[1777377200269,34.87,76111.47,0.2,0.38348,0.0003,13.92566]
[1777377202420,34.87,76111.24,0.2,0.38341,0.0003,13.92487]
[1777377202425,34.87,76111.24,0.2,0.38341,0.0003,13.92487]
[1777377202440,34.87,76111.24,0.2,0.38341,0.0003,13.92487]
[1777377202738,34.87,76111.24,0.2,0.38341,0.0003,13.92487]
[1777377203216,34.87,76111.39,0.2,0.38346,0.0003,13.92539]
[1777377203445,34.87,76111.39,0.2,0.38346,0.0003,13.92539]
[1777377204223,34.87,76109.88,0.2,0.383,0.0003,13.92018]
[1777377207574,34.87,76109.03,0.2,0.38274,0.0003,13.91722]
[1777377207680,34.87,76109.03,0.2,0.38274,0.0003,13.91722]
[1777377207721,34.87,76109.03,0.2,0.38274,0.0003,13.91722]
[1777377207893,34.87,76109.03,0.2,0.38274,0.0003,13.91722]
[1777377208125,34.87,76109.03,0.2,0.38274,0.0003,13.91722]
[1777377208211,34.87,76109.03,0.2,0.38274,0.0003,13.91722]
[1777377208250,34.87,76109.05,0.2,0.38275,0.0003,13.91727]
[1777377209258,34.87,76102.3,0.2,0.38072,0.0003,13.8938]
[1777377213848,34.87,76102.18,0.2,0.38063,0.0003,13.88703]
[1777377213862,34.87,76102.18,0.2,0.38063,0.0003,13.88703]
[1777377214293,34.87,76100.25,0.2,0.38005,0.0003,13.88024]
[1777377215060,34.87,76100.25,0.2,0.38005,0.0003,13.88024]
[1777377215086,34.87,76100.25,0.2,0.38005,0.0003,13.88024]
[1777377215095,34.87,76100.25,0.2,0.38005,0.0003,13.88024]
[1777377215884,34.87,76100.37,0.2,0.38009,0.0003,13.88065]
[1777377215901,34.87,76100.37,0.2,0.38009,0.0003,13.88065]
[1777377217579,34.87,76098.78,0.2,0.37961,0.0003,13.87504]
[1777377218049,34.87,76098.11,0.2,0.37941,0.0003,13.87266]
[1777377219273,34.87,76098.11,0.2,0.37941,0.0003,13.87266]
[1777377219322,34.87,76096.93,0.2,0.37906,0.0003,13.86847]
[1777377219387,34.87,76096.93,0.2,0.37906,0.0003,13.86847]
[1777377219499,34.87,76096.93,0.2,0.37906,0.0003,13.86847]
[1777377219522,34.87,76096.93,0.2,0.37906,0.0003,13.86847]
[1777377219683,34.87,76096.93,0.2,0.37906,0.0003,13.86847]
[1777377220268,34.87,76096.93,0.2,0.37906,0.0003,13.86847]
[1777377220226,34.87,76101.48,0.2,0.38042,0.0003,13.88451]
[1777377220429,34.87,76101.48,0.2,0.38042,0.0003,13.88451]
[1777377220749,34.87,76117.51,0.2,0.38523,0.0003,13.93977]
[1777377222263,34.87,76126.44,0.2,0.38792,0.0003,13.96966]
[1777377223198,34.87,76130.11,0.2,0.38903,0.0003,13.98176]
[1777377223950,34.87,76124.23,0.2,0.38725,0.0003,13.96231]
[1777377224419,34.87,76124.23,0.2,0.38725,0.0003,13.96231]
[1777377224443,34.87,76124.23,0.2,0.38725,0.0003,13.96231]
[1777377224885,34.87,76124.23,0.2,0.38725,0.0003,13.96231]
[1777377224927,34.87,76124.23,0.2,0.38725,0.0003,13.96231]
[1777377224954,34.87,76124.23,0.2,0.38725,0.0003,13.96231]
[1777377224988,34.87,76124.23,0.2,0.38725,0.0003,13.96231]
[1777377225033,34.87,76124.23,0.2,0.38725,0.0003,13.96231]
[1777377225114,34.87,76124.23,0.2,0.38725,0.0003,13.96231]
[1777377225149,34.87,76124.23,0.2,0.38725,0.0003,13.96231]
[1777377225203,34.87,76118.15,0.2,0.38542,0.0003,13.9419]
[1777377225335,34.87,76118.15,0.2,0.38542,0.0003,13.9419]
[1777377225359,34.87,76118.15,0.2,0.38542,0.0003,13.9419]
[1777377225534,34.87,76118.15,0.2,0.38542,0.0003,13.9419]
[1777377225568,34.87,76118.15,0.2,0.38542,0.0003,13.9419]
[1777377225603,34.87,76118.15,0.2,0.38542,0.0003,13.9419]
[1777377225606,34.87,76118.15,0.2,0.38542,0.0003,13.9419]
[1777377225883,34.87,76110.96,0.2,0.38326,0.0003,13.91738]
[1777377227297,34.87,76110.96,0.2,0.38326,0.0003,13.91738]
[1777377227343,34.86,76109.39,0.2,0.38279,0.0003,13.91197]
[1777377227728,34.86,76109.39,0.2,0.38279,0.0003,13.91197]
[1777377227770,34.86,76109.39,0.2,0.38279,0.0003,13.91197]
[1777377227802,34.86,76109.92,0.2,0.38295,0.0003,13.9138]
[1777377229604,34.86,76109.92,0.2,0.38295,0.0003,13.9138]
[1777377229876,34.87,76112.62,0.2,0.38376,0.0003,13.92307]
[1777377231455,34.86,76109.4,0.2,0.38279,0.0003,13.91201]
[1777377231465,34.86,76109.4,0.2,0.38279,0.0003,13.91201]
[1777377231489,34.86,76109.4,0.2,0.38279,0.0003,13.91201]
[1777377231746,34.86,76109.49,0.2,0.38281,0.0003,13.91229]
[1777377233089,34.86,76109.49,0.2,0.38281,0.0003,13.91229]
[1777377233100,34.86,76109.49,0.2,0.38281,0.0003,13.91229]
[1777377233190,34.86,76115.65,0.2,0.38466,0.0003,13.93336]
[1777377233836,34.86,76115.65,0.2,0.38466,0.0003,13.93336]
[1777377233857,34.86,76115.21,0.2,0.38453,0.0003,13.93187]
[1777377239479,34.86,76113.95,0.2,0.38414,0.0003,13.92746]
[1777377241820,34.86,76113.14,0.2,0.3839,0.0003,13.92467]
[1777377241848,34.86,76113.14,0.2,0.3839,0.0003,13.92467]
[1777377243850,34.86,76111.4,0.2,0.38337,0.0003,13.91867]
[1777377243909,34.86,76110.69,0.2,0.38315,0.0003,13.9162]
[1777377246236,34.86,76110.81,0.2,0.38319,0.0003,13.91659]
[1777377246310,34.86,76111.36,0.2,0.38335,0.0003,13.91846]
[1777377251198,34.85,76111.09,0.2,0.38326,0.0003,13.91744]
[1777377251280,34.85,76111.38,0.2,0.38335,0.0003,13.9184]
[1777377254366,34.85,76109.7,0.2,0.38284,0.0003,13.91258]
[1777377254584,34.85,76108.81,0.2,0.38257,0.0003,13.90949]
[1777377256599,34.85,76115.1,0.2,0.38446,0.0003,13.93103]
[1777377261632,34.85,76113.81,0.2,0.38406,0.0003,13.9265]
[1777377264533,34.85,76113.84,0.2,0.38406,0.0003,13.92655]
[1777377264853,34.85,76116.04,0.2,0.38472,0.0003,13.93401]
[1777377266080,34.84,76119.9,0.2,0.38588,0.0003,13.94704]
[1777377271705,34.84,76121.41,0.2,0.38627,0.0003,13.94566]
[1777377276955,34.84,76119.83,0.2,0.38578,0.0003,13.94024]
[1777377277300,34.84,76120.26,0.2,0.38591,0.0003,13.94166]
[1777377278253,34.84,76120.26,0.2,0.38591,0.0003,13.94166]
[1777377278265,34.84,76120.26,0.2,0.38591,0.0003,13.94166]
[1777377280282,34.84,76119.74,0.2,0.38575,0.0003,13.93989]
[1777377280365,34.84,76119.28,0.2,0.38561,0.0003,13.93833]
[1777377284285,34.83,76120.59,0.2,0.386,0.0003,13.94268]
[1777377284338,34.83,76121.81,0.2,0.38637,0.0003,13.94676]
[1777377285363,34.83,76126.51,0.2,0.38778,0.0003,13.96242]
[1777377287023,34.83,76133.81,0.2,0.38998,0.0003,13.98641]
[1777377289772,34.83,76136.46,0.2,0.39078,0.0003,13.99497]
[1777377290262,34.83,76136.46,0.2,0.39078,0.0003,13.99497]
[1777377290291,34.83,76136.46,0.2,0.39078,0.0003,13.99497]
[1777377290300,34.83,76136.46,0.2,0.39078,0.0003,13.99497]
[1777377290347,34.83,76133.27,0.2,0.38981,0.0003,13.98456]
[1777377290388,34.83,76133.27,0.2,0.38981,0.0003,13.98456]
[1777377291204,34.83,76133.27,0.2,0.38981,0.0003,13.98456]
[1777377291305,34.83,76134.8,0.2,0.39027,0.0003,13.98952]
[1777377292170,34.83,76134.8,0.2,0.39027,0.0003,13.98952]
[1777377292337,34.83,76135.58,0.2,0.3905,0.0003,13.99204]
[1777377293762,34.83,76133.74,0.2,0.38995,0.0003,13.98603]
[1777377293777,34.83,76133.74,0.2,0.38995,0.0003,13.98603]
[1777377293802,34.83,76133.74,0.2,0.38995,0.0003,13.98603]
[1777377294208,34.83,76135.06,0.2,0.39034,0.0003,13.99032]
[1777377295873,34.83,76131.23,0.2,0.38918,0.0003,13.97778]
[1777377299889,34.83,76132.78,0.2,0.38965,0.0003,13.98283]
[1777377299942,34.82,76132.8,0.2,0.38965,0.0003,13.98288]
[1777377301007,34.82,76137.23,0.2,0.39099,0.0003,13.99728]
[1777377306128,34.82,76139.68,0.2,0.39172,0.0003,14.00509]
[1777377306265,34.82,76145.18,0.2,0.39339,0.0003,14.02263]
[1777377308387,34.82,76162.87,0.2,0.39875,0.0003,14.07747]
[1777377308782,34.82,76162.87,0.2,0.39875,0.0003,14.07747]
[1777377309332,34.82,76162.55,0.2,0.39867,0.0003,14.07657]
[1777377311661,34.82,76165.06,0.2,0.39943,0.0003,14.08414]
[1777377312222,34.82,76170.93,0.2,0.40121,0.0003,14.10166]
[1777377312712,34.82,76170.93,0.2,0.40121,0.0003,14.10166]
[1777377313204,34.82,76179.62,0.2,0.40386,0.0003,14.12711]
[1777377314124,34.82,76187.37,0.2,0.40623,0.00031,14.14933]
[1777377315251,34.83,76195.62,0.2,0.40876,0.00031,14.17242]
[1777377317023,34.83,76193.16,0.2,0.40801,0.00031,14.16567]
[1777377319592,34.83,76195.68,0.2,0.40879,0.00031,14.17268]
[1777377319711,34.83,76195.68,0.2,0.40879,0.00031,14.17268]
[1777377319730,34.83,76195.68,0.2,0.40879,0.00031,14.17268]
[1777377320186,34.83,76195.68,0.2,0.40879,0.00031,14.17268]
[1777377320237,34.83,76195.68,0.2,0.40879,0.00031,14.17268]
[1777377320327,34.83,76195.68,0.2,0.40879,0.00031,14.17268]
[1777377320390,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377320455,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377320545,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377320575,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377320667,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377320696,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377320797,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377320866,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377320891,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377320953,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377320994,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377321148,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377321247,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377321304,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377321316,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377321364,34.83,76190.85,0.2,0.40731,0.00031,14.15927]
[1777377321311,34.83,76173.01,0.2,0.40187,0.0003,14.10805]
[1777377321535,34.83,76173.01,0.2,0.40187,0.0003,14.10805]
[1777377321576,34.83,76173.01,0.2,0.40187,0.0003,14.10805]
[1777377321672,34.83,76173.01,0.2,0.40187,0.0003,14.10805]
[1777377321774,34.83,76173.01,0.2,0.40187,0.0003,14.10805]
[1777377321825,34.83,76173.01,0.2,0.40187,0.0003,14.10805]
[1777377321911,34.83,76173.01,0.2,0.40187,0.0003,14.10805]
[1777377322058,34.83,76173.01,0.2,0.40187,0.0003,14.10805]
[1777377323065,34.83,76162.86,0.2,0.39878,0.0003,14.0777]
[1777377323930,34.83,76162.86,0.2,0.39878,0.0003,14.0777]
[1777377323950,34.83,76162.86,0.2,0.39878,0.0003,14.0777]
[1777377324361,34.83,76163.32,0.2,0.39892,0.0003,14.07908]
[1777377324885,34.83,76163.32,0.2,0.39892,0.0003,14.07908]
[1777377325371,34.83,76163.32,0.2,0.39892,0.0003,14.07908]
[1777377325327,34.83,76164.03,0.2,0.39913,0.0003,14.08122]
[1777377328141,34.83,76169.58,0.2,0.40082,0.0003,14.09781]
[1777377330884,34.83,76170.98,0.2,0.40124,0.0003,14.10193]
[1777377331229,34.83,76172.39,0.2,0.40162,0.0003,14.09984]
[1777377337162,34.82,76173.11,0.2,0.40183,0.0003,14.10183]
[1777377340184,34.82,76179.54,0.2,0.40378,0.00031,14.12054]
[1777377341302,34.82,76189.62,0.2,0.40686,0.00031,14.14934]
[1777377346438,34.83,76192.81,0.2,0.40786,0.00031,14.15844]
[1777377347782,34.83,76192.81,0.2,0.40786,0.00031,14.15848]
[1777377348342,34.83,76195.89,0.2,0.40881,0.00031,14.16705]
[1777377350435,34.83,76199.78,0.2,0.41001,0.00031,14.17778]
[1777377351118,34.83,76199.78,0.2,0.41001,0.00031,14.17778]
[1777377351122,34.83,76199.78,0.2,0.41001,0.00031,14.17778]
[1777377351126,34.83,76199.78,0.2,0.41001,0.00031,14.17778]
[1777377353116,34.84,76202.18,0.2,0.41075,0.00031,14.18436]
[1777377353275,34.84,76202.06,0.2,0.41072,0.00031,14.18407]
[1777377354961,34.84,76203.68,0.2,0.41122,0.00031,14.18847]
[1777377355341,34.84,76207.1,0.2,0.41227,0.00031,14.19765]
[1777377360355,34.84,76208.09,0.2,0.41258,0.00031,14.20038]
[1777377361462,34.85,76202.86,0.2,0.41099,0.00031,14.18645]
[1777377361471,34.85,76202.86,0.2,0.41099,0.00031,14.18645]
[1777377362340,34.85,76202.86,0.2,0.41099,0.00031,14.18645]
[1777377362553,34.85,76202.86,0.2,0.41099,0.00031,14.18645]
[1777377363346,34.85,76203.72,0.2,0.41126,0.00031,14.18879]
[1777377364354,34.85,76196.54,0.2,0.40906,0.00031,14.16929]
[1777377365360,34.85,76192.61,0.2,0.40786,0.00031,14.15845]
[1777377367374,34.85,76198.63,0.2,0.40971,0.00031,14.17509]
[1777377372408,34.86,76201.19,0.2,0.41051,0.00031,14.18222]
[1777377377446,34.87,76202.6,0.2,0.41096,0.00031,14.18617]
[1777377379460,34.87,76207.75,0.2,0.41254,0.00031,14.2]
[1777377379574,34.87,76207.75,0.2,0.41254,0.00031,14.2]
[1777377382591,34.87,76205.85,0.2,0.41197,0.00031,14.19501]
[1777377382902,34.87,76205.85,0.2,0.41197,0.00031,14.19501]
[1777377382989,34.87,76205.85,0.2,0.41197,0.00031,14.19501]
[1777377383188,34.87,76205.85,0.2,0.41197,0.00031,14.19501]
[1777377383236,34.87,76205.85,0.2,0.41197,0.00031,14.19501]
[1777377383238,34.87,76205.85,0.2,0.41197,0.00031,14.19501]
[1777377383303,34.87,76205.85,0.2,0.41197,0.00031,14.19501]
[1777377383369,34.87,76202.71,0.2,0.41101,0.00031,14.18661]
[1777377383494,34.87,76202.71,0.2,0.41101,0.00031,14.18661]
[1777377383526,34.87,76202.71,0.2,0.41101,0.00031,14.18661]
[1777377383556,34.87,76202.71,0.2,0.41101,0.00031,14.18661]
[1777377383741,34.87,76202.71,0.2,0.41101,0.00031,14.18661]
[1777377383772,34.87,76202.71,0.2,0.41101,0.00031,14.18661]
[1777377383951,34.87,76202.71,0.2,0.41101,0.00031,14.18661]
[1777377383982,34.87,76202.71,0.2,0.41101,0.00031,14.18661]
[1777377384155,34.87,76202.71,0.2,0.41101,0.00031,14.18661]
[1777377384163,34.87,76185.81,0.2,0.40585,0.0003,14.13991]
[1777377385063,34.87,76185.81,0.2,0.40585,0.0003,14.13991]
[1777377385072,34.87,76185.81,0.2,0.40585,0.0003,14.13991]
[1777377385090,34.87,76185.81,0.2,0.40585,0.0003,14.13991]
[1777377385452,34.87,76168.18,0.2,0.40048,0.0003,14.08862]
[1777377386333,34.87,76168.56,0.2,0.40059,0.0003,14.08971]
[1777377386812,34.87,76166.96,0.2,0.40011,0.0003,14.08493]
[1777377389937,34.87,76163.91,0.2,0.39918,0.0003,14.07575]
[1777377390186,34.87,76163.72,0.2,0.39912,0.0003,14.07516]
[1777377393916,34.87,76162.79,0.2,0.39879,0.0003,14.06608]
[1777377396507,34.87,76167.15,0.2,0.40011,0.0003,14.07915]
[1777377396770,34.87,76168.34,0.2,0.40047,0.0003,14.08269]
[1777377402621,34.86,76167.72,0.2,0.40027,0.0003,14.08077]
[1777377407656,34.86,76168.18,0.2,0.40041,0.0003,14.08209]
[1777377410683,34.86,76171.69,0.2,0.40147,0.0003,14.09247]
[1777377416071,34.86,76174.1,0.2,0.4022,0.0003,14.0995]
[1777377421126,34.85,76175.46,0.2,0.4026,0.0003,14.10339]
[1777377422777,34.85,76182.94,0.2,0.40488,0.00031,14.12496]
[1777377423989,34.85,76182.94,0.2,0.40488,0.00031,14.12496]
[1777377429246,34.85,76182.91,0.2,0.40485,0.00031,14.12477]
[1777377430725,34.85,76181.83,0.2,0.40452,0.00031,14.12165]
[1777377432050,34.85,76181.62,0.2,0.40446,0.00031,14.12103]
[1777377432057,34.85,76181.62,0.2,0.40446,0.00031,14.12103]
[1777377432062,34.85,76181.62,0.2,0.40446,0.00031,14.12103]
[1777377434089,34.85,76180.8,0.2,0.4042,0.00031,14.11865]
[1777377434106,34.85,76180.8,0.2,0.4042,0.00031,14.11865]
[1777377434109,34.85,76180.8,0.2,0.4042,0.00031,14.11865]
[1777377434328,34.85,76180.8,0.2,0.4042,0.00031,14.11865]
[1777377434337,34.85,76180.8,0.2,0.4042,0.00031,14.11865]
[1777377434367,34.85,76180.8,0.2,0.4042,0.00031,14.11865]
[1777377434429,34.85,76180.22,0.2,0.40403,0.00031,14.11696]
[1777377436445,34.84,76182.11,0.2,0.4046,0.00031,14.12239]
[1777377436484,34.85,76184.33,0.2,0.40528,0.00031,14.1288]
[1777377441001,34.85,76185.01,0.2,0.40551,0.00031,14.13092]
[1777377441102,34.86,76182.86,0.2,0.40486,0.00031,14.12483]
[1777377442234,34.86,76182.86,0.2,0.40486,0.00031,14.12483]
[1777377442287,34.86,76175.5,0.2,0.40262,0.0003,14.10359]
[1777377443027,34.86,76175.5,0.2,0.40262,0.0003,14.10359]
[1777377443042,34.86,76175.5,0.2,0.40262,0.0003,14.10359]
[1777377443518,34.86,76174.64,0.2,0.40236,0.0003,14.10105]
[1777377448943,34.86,76174.82,0.2,0.40241,0.0003,14.10154]
[1777377449853,34.86,76174.82,0.2,0.40241,0.0003,14.10154]
[1777377449954,34.86,76173.8,0.2,0.4021,0.0003,14.09854]
[1777377452078,34.85,76170.81,0.2,0.40114,0.0003,14.08345]
[1777377454488,34.85,76170.81,0.2,0.40114,0.0003,14.08344]
[1777377454545,34.85,76170.81,0.2,0.40114,0.0003,14.08344]
[1777377454543,34.85,76169.86,0.2,0.40085,0.0003,14.08061]
[1777377456338,34.85,76169.86,0.2,0.40085,0.0003,14.08059]
[1777377456439,34.85,76166.23,0.2,0.39974,0.0003,14.06975]
[1777377459553,34.85,76160.49,0.2,0.398,0.0003,14.05237]
[1777377461401,34.85,76160.49,0.2,0.39799,0.0003,14.05237]
[1777377461417,34.85,76160.49,0.2,0.39799,0.0003,14.05237]
[1777377461463,34.85,76156.95,0.2,0.39692,0.0003,14.04151]
[1777377461814,34.85,76156.95,0.2,0.39692,0.0003,14.04151]
[1777377462547,34.85,76154.94,0.2,0.3963,0.0003,14.03529]
[1777377462902,34.85,76154.94,0.2,0.3963,0.0003,14.03529]
[1777377462935,34.85,76154.94,0.2,0.3963,0.0003,14.03529]
[1777377463655,34.85,76153.77,0.2,0.39595,0.0003,14.03164]
[1777377463675,34.85,76153.77,0.2,0.39595,0.0003,14.03164]
[1777377463973,34.85,76153.77,0.2,0.39595,0.0003,14.03164]
[1777377464003,34.85,76153.77,0.2,0.39595,0.0003,14.03164]
[1777377464438,34.85,76153.77,0.2,0.39595,0.0003,14.03164]
[1777377464836,34.85,76152.06,0.2,0.39543,0.0003,14.02631]
[1777377464860,34.85,76152.06,0.2,0.39543,0.0003,14.02631]
[1777377464869,34.85,76152.06,0.2,0.39543,0.0003,14.02631]
[1777377472217,34.85,76150.17,0.2,0.39484,0.0003,14.02032]
[1777377476127,34.84,76148.15,0.2,0.39423,0.0003,14.01393]
[1777377476147,34.84,76151.34,0.2,0.39519,0.0003,14.02392]
[1777377479803,34.84,76154.82,0.2,0.39625,0.0003,14.0347]
[1777377480457,34.84,76156.06,0.2,0.39662,0.0003,14.03852]
[1777377482570,34.84,76160.56,0.2,0.39799,0.0003,14.0523]
[1777377484455,34.84,76163.75,0.2,0.39895,0.0003,14.06196]
[1777377484469,34.84,76163.75,0.2,0.39895,0.0003,14.06196]
[1777377484529,34.84,76164.58,0.2,0.39921,0.0003,14.06446]
[1777377487215,34.84,76176.14,0.2,0.40273,0.0003,14.09877]
[1777377488218,34.84,76180.72,0.2,0.40412,0.00031,14.11205]
[1777377493304,34.84,76179.23,0.2,0.40366,0.00031,14.10766]
[1777377499382,34.83,76179.25,0.2,0.40365,0.00031,14.10763]
[1777377504935,34.83,76178.93,0.2,0.40354,0.00031,14.10656]
[1777377507713,34.83,76182.53,0.2,0.40464,0.00031,14.11693]
[1777377510441,34.83,76181.85,0.2,0.40444,0.00031,14.11504]
[1777377510452,34.83,76181.85,0.2,0.40444,0.00031,14.11504]
[1777377510587,34.83,76182.23,0.2,0.40456,0.00031,14.11618]
[1777377510993,34.83,76182.23,0.2,0.40456,0.00031,14.11618]
[1777377511018,34.83,76182.23,0.2,0.40456,0.00031,14.11618]
[1777377511379,34.83,76182.23,0.2,0.40452,0.00031,14.10998]
[1777377516418,34.84,76179.74,0.2,0.40379,0.00031,14.10301]
[1777377521239,34.85,76179.13,0.2,0.40362,0.00031,14.10144]
[1777377521448,34.85,76180.09,0.2,0.40392,0.00031,14.10427]
[1777377523764,34.86,76178.19,0.2,0.40335,0.00031,14.09887]
[1777377524475,34.86,76177.29,0.2,0.40308,0.0003,14.09631]
[1777377525768,34.86,76175.44,0.2,0.40253,0.0003,14.09097]
[1777377525783,34.86,76175.44,0.2,0.40253,0.0003,14.09097]
[1777377526539,34.86,76176.9,0.2,0.40297,0.0003,14.09522]
[1777377527765,34.86,76176.46,0.2,0.40283,0.0003,14.09393]
[1777377527775,34.86,76176.46,0.2,0.40283,0.0003,14.09393]
[1777377528498,34.86,76176.46,0.2,0.40283,0.0003,14.09392]
[1777377533534,34.86,76178.85,0.2,0.40356,0.00031,14.10081]
[1777377539576,34.85,76176.63,0.2,0.40287,0.0003,14.09429]
[1777377544609,34.85,76176.75,0.2,0.4029,0.00031,14.09456]
[1777377549647,34.85,76177.56,0.2,0.40314,0.00031,14.09684]
[1777377554681,34.84,76177.29,0.2,0.40304,0.00031,14.09595]
[1777377559717,34.84,76177.17,0.2,0.403,0.00031,14.09549]
[1777377562855,34.84,76172.92,0.2,0.40169,0.0003,14.08295]
[1777377567939,34.83,76171.74,0.2,0.40132,0.0003,14.07939]
[1777377569143,34.83,76171.38,0.2,0.40121,0.0003,14.07831]
[1777377569200,34.83,76171.38,0.2,0.40121,0.0003,14.07831]
[1777377569327,34.83,76171.38,0.2,0.40121,0.0003,14.07831]
[1777377569424,34.83,76171.38,0.2,0.40121,0.0003,14.07831]
[1777377569511,34.83,76171.38,0.2,0.40121,0.0003,14.07831]
[1777377569634,34.83,76171.38,0.2,0.40121,0.0003,14.07831]
[1777377569614,34.83,76179.43,0.2,0.40366,0.00031,14.10187]
[1777377569769,34.83,76179.43,0.2,0.40366,0.00031,14.10187]
[1777377569801,34.83,76179.43,0.2,0.40366,0.00031,14.10187]
[1777377569869,34.83,76179.43,0.2,0.40366,0.00031,14.10187]
[1777377570062,34.83,76179.43,0.2,0.40366,0.00031,14.10187]
[1777377570134,34.83,76179.43,0.2,0.40366,0.00031,14.10187]
[1777377570164,34.83,76179.43,0.2,0.40366,0.00031,14.10187]
[1777377570193,34.83,76179.43,0.2,0.40366,0.00031,14.10187]
[1777377570261,34.83,76179.43,0.2,0.40366,0.00031,14.10187]
[1777377570265,34.83,76188.44,0.2,0.40642,0.00031,14.12762]
[1777377570699,34.83,76188.44,0.2,0.40642,0.00031,14.12762]
[1777377570751,34.83,76188.44,0.2,0.40642,0.00031,14.12762]
[1777377570765,34.83,76188.44,0.2,0.40642,0.00031,14.12762]
[1777377571387,34.83,76188.25,0.2,0.40632,0.00031,14.12089]
[1777377572926,34.84,76184.11,0.2,0.40506,0.00031,14.10918]
[1777377573767,34.84,76184.11,0.2,0.40506,0.00031,14.10918]
[1777377574316,34.84,76184.11,0.2,0.40506,0.00031,14.10918]
[1777377574358,34.84,76184.11,0.2,0.40506,0.00031,14.10918]
[1777377574619,34.84,76179.58,0.2,0.40368,0.00031,14.09615]
[1777377575761,34.84,76179.58,0.2,0.40368,0.00031,14.09616]
[1777377575789,34.84,76179.58,0.2,0.40368,0.00031,14.09616]
[1777377575890,34.84,76182.13,0.2,0.40446,0.00031,14.10352]
[1777377580999,34.84,76182.67,0.2,0.40463,0.00031,14.1051]
[1777377586705,34.84,76182.0,0.2,0.40442,0.00031,14.1032]
[1777377591963,34.84,76181.49,0.2,0.40427,0.00031,14.10176]
[1777377593465,34.84,76181.5,0.2,0.40428,0.00031,14.10179]
[1777377593530,34.84,76181.5,0.2,0.40428,0.00031,14.10179]
[1777377593650,34.84,76184.78,0.2,0.40528,0.00031,14.1112]
[1777377595373,34.84,76184.78,0.2,0.40528,0.00031,14.11123]
[1777377595383,34.84,76184.78,0.2,0.40528,0.00031,14.11123]
[1777377595388,34.84,76184.78,0.2,0.40528,0.00031,14.11123]
[1777377595474,34.84,76195.15,0.2,0.40846,0.00031,14.14041]
[1777377597199,34.85,76201.52,0.2,0.41042,0.00031,14.15793]
[1777377601660,34.85,76210.88,0.2,0.4133,0.00031,14.18303]
[1777377602206,34.85,76223.51,0.2,0.41718,0.00031,14.21567]
[1777377603651,34.85,76228.18,0.2,0.41863,0.00031,14.22745]
[1777377604466,34.85,76228.18,0.2,0.41863,0.00031,14.22745]
[1777377604501,34.85,76228.18,0.2,0.41863,0.00031,14.22745]
[1777377604552,34.86,76229.38,0.2,0.419,0.00031,14.23044]
[1777377606133,34.86,76228.81,0.2,0.41882,0.00031,14.22903]
[1777377606336,34.86,76231.86,0.2,0.41976,0.00031,14.23657]
[1777377607450,34.86,76235.43,0.2,0.42086,0.00031,14.24529]
[1777377608243,34.86,76235.43,0.2,0.42086,0.00031,14.24529]
[1777377608577,34.86,76232.94,0.2,0.4201,0.00031,14.23922]
[1777377608951,34.86,76232.94,0.2,0.4201,0.00031,14.23922]
[1777377609592,34.86,76238.57,0.2,0.42183,0.00031,14.25288]
[1777377610239,34.86,76238.57,0.2,0.42183,0.00031,14.25288]
[1777377610428,34.86,76238.57,0.2,0.42183,0.00031,14.25288]
[1777377610669,34.86,76238.33,0.2,0.42176,0.00031,14.2523]
[1777377612288,34.86,76239.84,0.2,0.42222,0.00031,14.25592]
[1777377612508,34.86,76240.32,0.2,0.42237,0.00031,14.25706]
[1777377614199,34.86,76237.55,0.2,0.42152,0.00031,14.25042]
[1777377614339,34.86,76233.13,0.2,0.42016,0.00031,14.23969]
[1777377615646,34.86,76227.51,0.2,0.41843,0.00031,14.22581]
[1777377615939,34.86,76227.51,0.2,0.41843,0.00031,14.22581]
[1777377615955,34.86,76227.51,0.2,0.41843,0.00031,14.22581]
[1777377616701,34.86,76224.78,0.2,0.41759,0.00031,14.21899]
[1777377618135,34.86,76220.96,0.2,0.41642,0.00031,14.20932]
[1777377618820,34.86,76220.96,0.2,0.41642,0.00031,14.20932]
[1777377618970,34.86,76220.96,0.2,0.41642,0.00031,14.20932]
[1777377618984,34.86,76220.96,0.2,0.41642,0.00031,14.20932]
[1777377620632,34.86,76217.28,0.2,0.41529,0.00031,14.19991]
[1777377620916,34.86,76217.28,0.2,0.41529,0.00031,14.19991]
[1777377620943,34.86,76217.28,0.2,0.41529,0.00031,14.19991]
[1777377620973,34.86,76217.28,0.2,0.41529,0.00031,14.19991]
[1777377621020,34.86,76217.28,0.2,0.41529,0.00031,14.19991]
[1777377621150,34.86,76217.28,0.2,0.41529,0.00031,14.19991]
[1777377621173,34.86,76217.28,0.2,0.41529,0.00031,14.19991]
[1777377621349,34.86,76217.28,0.2,0.41529,0.00031,14.19991]
[1777377621383,34.86,76217.28,0.2,0.41529,0.00031,14.19991]
[1777377621593,34.86,76217.28,0.2,0.41529,0.00031,14.19991]
[1777377621694,34.86,76209.02,0.2,0.41275,0.00031,14.17832]
[1777377621920,34.86,76209.02,0.2,0.41275,0.00031,14.17832]
[1777377621952,34.86,76209.02,0.2,0.41275,0.00031,14.17832]
[1777377622577,34.86,76205.82,0.2,0.41177,0.00031,14.16982]
[1777377624329,34.86,76205.32,0.2,0.41162,0.00031,14.1685]
[1777377624376,34.86,76205.32,0.2,0.41162,0.00031,14.1685]
[1777377624660,34.86,76205.32,0.2,0.41162,0.00031,14.1685]
[1777377624653,34.86,76203.19,0.2,0.41097,0.00031,14.16277]
[1777377626272,34.86,76190.35,0.2,0.40705,0.00031,14.12755]
[1777377626733,34.86,76190.35,0.2,0.40705,0.00031,14.12755]
[1777377626744,34.86,76190.35,0.2,0.40705,0.00031,14.12755]
[1777377627065,34.86,76190.35,0.2,0.40705,0.00031,14.12755]
[1777377627720,34.87,76188.18,0.2,0.40639,0.00031,14.1215]
[1777377632519,34.87,76184.8,0.2,0.40533,0.00031,14.10576]
[1777377633455,34.87,76180.8,0.2,0.40411,0.00031,14.0943]
[1777377638321,34.87,76181.42,0.2,0.40429,0.00031,14.09604]
[1777377638335,34.87,76181.42,0.2,0.40429,0.00031,14.09604]
[1777377638401,34.87,76181.42,0.2,0.40429,0.00031,14.09604]
[1777377638476,34.87,76181.42,0.2,0.40429,0.00031,14.09604]
[1777377638635,34.87,76176.72,0.2,0.40286,0.00031,14.08243]
[1777377641300,34.87,76173.21,0.2,0.40178,0.0003,14.07209]
[1777377643138,34.87,76170.43,0.2,0.40093,0.0003,14.06386]
[1777377643531,34.87,76170.43,0.2,0.40093,0.0003,14.06386]
[1777377643579,34.86,76172.94,0.2,0.40169,0.0003,14.07126]
[1777377645325,34.86,76176.97,0.2,0.40292,0.00031,14.08303]
[1777377647297,34.86,76179.2,0.2,0.4036,0.00031,14.08948]
[1777377647309,34.86,76179.2,0.2,0.4036,0.00031,14.08948]
[1777377647640,34.86,76177.86,0.2,0.40318,0.00031,14.08556]
[1777377650681,34.86,76185.58,0.2,0.40553,0.00031,14.10766]
[1777377651925,34.86,76186.04,0.2,0.40567,0.00031,14.10893]
[1777377652666,34.86,76186.04,0.2,0.40567,0.00031,14.10893]
[1777377652681,34.86,76186.04,0.2,0.40567,0.00031,14.10893]
[1777377652685,34.86,76186.04,0.2,0.40567,0.00031,14.10893]
[1777377652690,34.86,76186.04,0.2,0.40567,0.00031,14.10893]
[1777377652722,34.85,76185.43,0.2,0.40547,0.00031,14.10715]
[1777377652979,34.85,76185.43,0.2,0.40547,0.00031,14.10715]
[1777377653004,34.85,76185.43,0.2,0.40547,0.00031,14.10715]
[1777377653435,34.85,76185.43,0.2,0.40547,0.00031,14.10715]
[1777377653452,34.85,76185.43,0.2,0.40547,0.00031,14.10715]
[1777377653459,34.85,76185.43,0.2,0.40547,0.00031,14.10715]
[1777377653597,34.85,76186.25,0.2,0.40572,0.00031,14.10944]
[1777377654549,34.85,76195.4,0.2,0.40852,0.00031,14.13503]
[1777377654799,34.85,76195.4,0.2,0.40852,0.00031,14.13503]
[1777377655397,34.85,76195.4,0.2,0.40851,0.00031,14.135]
[1777377656403,34.85,76198.87,0.2,0.40957,0.00031,14.1445]
[1777377658175,34.85,76199.06,0.2,0.40962,0.00031,14.14498]
[1777377658417,34.84,76198.93,0.2,0.40958,0.00031,14.14459]
[1777377663480,34.84,76197.68,0.2,0.40918,0.00031,14.14102]
[1777377665469,34.83,76186.31,0.2,0.40568,0.00031,14.10909]
[1777377666402,34.83,76186.31,0.2,0.40568,0.00031,14.10909]
[1777377666416,34.83,76186.31,0.2,0.40568,0.00031,14.10909]
[1777377666473,34.83,76186.31,0.2,0.40568,0.00031,14.10907]
[1777377671507,34.82,76186.61,0.2,0.40575,0.00031,14.10979]
[1777377673588,34.82,76179.74,0.2,0.40365,0.00031,14.09003]
[1777377676325,34.82,76179.25,0.2,0.40349,0.00031,14.08857]
[1777377676439,34.82,76179.25,0.2,0.40349,0.00031,14.08857]
[1777377676636,34.82,76179.25,0.2,0.40349,0.00031,14.08857]
[1777377676647,34.82,76175.73,0.2,0.40241,0.00031,14.07829]
[1777377678672,34.82,76165.73,0.2,0.39935,0.0003,14.04849]
[1777377680600,34.82,76162.22,0.2,0.39828,0.0003,14.03781]
[1777377681418,34.82,76162.22,0.2,0.39828,0.0003,14.03781]
[1777377681667,34.81,76158.19,0.2,0.39705,0.0003,14.02546]
[1777377683405,34.81,76158.19,0.2,0.39705,0.0003,14.02544]
[1777377683419,34.81,76158.19,0.2,0.39705,0.0003,14.02544]
[1777377683710,34.81,76158.26,0.2,0.39707,0.0003,14.02564]
[1777377685406,34.81,76157.47,0.2,0.39682,0.0003,14.0232]
[1777377685418,34.81,76157.47,0.2,0.39682,0.0003,14.0232]
[1777377685607,34.81,76157.47,0.2,0.39682,0.0003,14.02318]
[1777377686627,34.81,76157.47,0.2,0.39682,0.0003,14.02318]
[1777377686757,34.81,76157.47,0.2,0.39682,0.0003,14.02318]
[1777377686676,34.81,76157.54,0.2,0.39684,0.0003,14.02339]
[1777377687067,34.81,76157.54,0.2,0.39684,0.0003,14.02339]
[1777377687767,34.81,76164.53,0.2,0.39897,0.0003,14.0447]
[1777377688241,34.81,76164.53,0.2,0.39897,0.0003,14.0447]
[1777377688389,34.81,76164.53,0.2,0.39897,0.0003,14.0447]
[1777377688417,34.81,76164.53,0.2,0.39897,0.0003,14.0447]
[1777377688583,34.81,76164.53,0.2,0.39897,0.0003,14.0447]
[1777377688629,34.81,76164.53,0.2,0.39897,0.0003,14.0447]
[1777377688738,34.81,76175.61,0.2,0.40235,0.00031,14.0777]
[1777377688789,34.81,76175.61,0.2,0.40235,0.00031,14.0777]
[1777377688837,34.81,76175.61,0.2,0.40235,0.00031,14.0777]
[1777377689000,34.81,76175.61,0.2,0.40235,0.00031,14.0777]
[1777377689018,34.81,76175.61,0.2,0.40235,0.00031,14.0777]
[1777377689208,34.81,76175.61,0.2,0.40235,0.00031,14.0777]
[1777377689723,34.81,76187.67,0.2,0.40603,0.00031,14.11242]
[1777377690169,34.81,76187.67,0.2,0.40603,0.00031,14.11242]
[1777377690189,34.81,76187.67,0.2,0.40603,0.00031,14.11242]
[1777377690750,34.81,76191.37,0.2,0.40716,0.00031,14.1228]
[1777377692378,34.81,76193.48,0.2,0.40776,0.00031,14.12242]
[1777377692403,34.81,76193.48,0.2,0.40776,0.00031,14.12242]
[1777377692673,34.8,76197.43,0.2,0.40897,0.00031,14.13333]
[1777377693177,34.8,76197.43,0.2,0.40897,0.00031,14.13333]
[1777377693185,34.8,76197.43,0.2,0.40897,0.00031,14.13333]
[1777377693719,34.8,76198.06,0.2,0.40916,0.00031,14.13502]
[1777377696716,34.8,76189.4,0.2,0.40649,0.00031,14.11076]
[1777377696841,34.8,76189.4,0.2,0.40649,0.00031,14.11076]
[1777377696913,34.8,76189.4,0.2,0.40649,0.00031,14.11076]
[1777377697694,34.79,76189.4,0.2,0.40648,0.00031,14.11072]
[1777377698701,34.79,76180.02,0.2,0.40361,0.00031,14.08384]
[1777377699243,34.79,76180.02,0.2,0.40361,0.00031,14.08384]
[1777377699708,34.79,76178.94,0.2,0.40327,0.00031,14.08066]
[1777377704742,34.78,76168.46,0.2,0.40005,0.00031,14.04952]
[1777377708727,34.78,76170.86,0.2,0.40077,0.00031,14.0566]
[1777377708738,34.78,76170.86,0.2,0.40077,0.00031,14.0566]
[1777377708771,34.78,76172.77,0.2,0.40135,0.00031,14.06224]
[1777377713807,34.77,76173.04,0.2,0.40141,0.00031,14.06287]
[1777377719193,34.77,76172.97,0.2,0.40138,0.00031,14.06252]
[1777377719294,34.77,76177.31,0.2,0.4027,0.00031,14.07527]
[1777377724885,34.76,76175.49,0.2,0.40212,0.00031,14.0697]
[1777377730778,34.75,76175.06,0.2,0.40196,0.00031,14.06823]
[1777377731099,34.75,76181.89,0.2,0.40405,0.00031,14.08814]
[1777377732941,34.75,76175.22,0.2,0.402,0.00031,14.06859]
[1777377738352,34.74,76175.54,0.2,0.40208,0.00031,14.06932]
[1777377740801,34.74,76176.42,0.2,0.40234,0.00031,14.07187]
[1777377741672,34.73,76177.1,0.2,0.40254,0.00031,14.07378]
[1777377741689,34.73,76177.1,0.2,0.40254,0.00031,14.07378]
[1777377741733,34.73,76177.1,0.2,0.40254,0.00031,14.07378]
[1777377741763,34.73,76177.1,0.2,0.40254,0.00031,14.07378]
[1777377741829,34.73,76177.1,0.2,0.40254,0.00031,14.07378]
[1777377741773,34.73,76178.15,0.2,0.40286,0.00031,14.07683]
[1777377742827,34.73,76178.15,0.2,0.40286,0.00031,14.07683]
[1777377742843,34.73,76178.15,0.2,0.40286,0.00031,14.07683]
[1777377743540,34.73,76185.82,0.2,0.40521,0.00031,14.099]
[1777377748712,34.73,76183.98,0.2,0.40462,0.00031,14.09356]
[1777377751337,34.72,76185.57,0.2,0.4051,0.00031,14.09802]
[1777377751798,34.72,76185.57,0.2,0.4051,0.00031,14.09802]
[1777377751885,34.72,76186.53,0.2,0.40535,0.00031,14.09448]
[1777377753814,34.72,76186.53,0.2,0.40534,0.00031,14.09444]
[1777377754747,34.72,76183.12,0.2,0.40429,0.00031,14.0846]
[1777377755724,34.71,76181.82,0.2,0.40389,0.00031,14.08077]
[1777377755827,34.71,76182.61,0.2,0.40412,0.00031,14.08303]
[1777377756148,34.71,76182.61,0.2,0.40412,0.00031,14.08303]
[1777377756271,34.71,76182.61,0.2,0.40412,0.00031,14.08303]
[1777377756319,34.71,76182.61,0.2,0.40412,0.00031,14.08303]
[1777377756388,34.71,76182.61,0.2,0.40412,0.00031,14.08303]
[1777377756427,34.71,76182.61,0.2,0.40412,0.00031,14.08303]
[1777377756501,34.71,76182.61,0.2,0.40412,0.00031,14.08303]
[1777377756592,34.71,76182.61,0.2,0.40412,0.00031,14.08303]
[1777377756695,34.71,76182.61,0.2,0.40412,0.00031,14.08303]
[1777377756751,34.71,76182.61,0.2,0.40412,0.00031,14.08303]
[1777377756791,34.71,76182.61,0.2,0.40412,0.00031,14.08303]
[1777377756850,34.71,76191.16,0.2,0.40675,0.00031,14.10743]
[1777377756886,34.71,76191.16,0.2,0.40675,0.00031,14.10743]
[1777377757904,34.71,76191.16,0.2,0.40675,0.00031,14.10743]
[1777377757961,34.71,76191.16,0.2,0.40675,0.00031,14.10743]
[1777377757999,34.71,76191.16,0.2,0.40675,0.00031,14.10743]
[1777377758009,34.71,76191.16,0.2,0.40675,0.00031,14.10743]
[1777377758192,34.71,76191.16,0.2,0.40675,0.00031,14.10743]
[1777377758222,34.71,76199.65,0.2,0.40935,0.00031,14.13104]
[1777377759204,34.71,76199.65,0.2,0.40935,0.00031,14.13104]
[1777377759224,34.71,76199.65,0.2,0.40935,0.00031,14.13104]
[1777377759470,34.71,76198.36,0.2,0.40895,0.00031,14.12744]
[1777377763983,34.7,76201.08,0.2,0.40977,0.00031,14.13474]
[1777377763999,34.7,76201.08,0.2,0.40977,0.00031,14.13474]
[1777377764375,34.7,76202.47,0.2,0.41019,0.00031,14.1385]
[1777377770099,34.69,76204.33,0.2,0.41075,0.00031,14.14349]
[1777377770117,34.69,76204.33,0.2,0.41075,0.00031,14.14349]
[1777377770204,34.69,76202.45,0.2,0.41017,0.00031,14.13837]
[1777377772015,34.69,76202.45,0.2,0.41017,0.00031,14.13836]
[1777377772215,34.69,76198.56,0.2,0.40897,0.00031,14.12767]
[1777377776067,34.69,76199.45,0.2,0.40925,0.00031,14.13014]
[1777377776163,34.69,76199.45,0.2,0.40925,0.00031,14.13014]
[1777377776521,34.69,76200.28,0.2,0.40951,0.00031,14.13243]
[1777377777304,34.69,76194.26,0.2,0.40765,0.00031,14.11573]
[1777377778117,34.69,76194.26,0.2,0.40765,0.00031,14.11573]
[1777377783203,34.7,76192.86,0.2,0.40723,0.00031,14.11184]
[1777377784150,34.7,76191.05,0.2,0.40667,0.00031,14.10674]
[1777377784521,34.7,76192.79,0.2,0.4072,0.00031,14.11164]
[1777377790270,34.7,76193.82,0.2,0.40752,0.00031,14.11454]
[1777377795377,34.7,76195.68,0.2,0.40809,0.00031,14.11972]
[1777377798310,34.69,76197.47,0.2,0.40864,0.00031,14.12465]
[1777377798531,34.69,76196.96,0.2,0.40848,0.00031,14.12322]
[1777377803019,34.69,76199.79,0.2,0.40934,0.00031,14.13098]
[1777377804388,34.69,76201.3,0.2,0.40981,0.00031,14.13512]
[1777377809688,34.69,76201.53,0.2,0.40987,0.00031,14.13567]
[1777377815519,34.68,76203.48,0.2,0.41042,0.00031,14.13466]
[1777377817877,34.68,76202.71,0.2,0.41018,0.00031,14.13255]
[1777377818560,34.68,76202.56,0.2,0.41013,0.00031,14.13211]
[1777377818596,34.68,76202.56,0.2,0.41013,0.00031,14.13211]
[1777377820554,34.68,76194.08,0.2,0.40751,0.00031,14.10856]
[1777377822370,34.68,76192.44,0.2,0.407,0.00031,14.10392]
[1777377822456,34.68,76192.44,0.2,0.407,0.00031,14.10392]
[1777377822618,34.68,76192.44,0.2,0.407,0.00031,14.10392]
[1777377822670,34.67,76198.67,0.2,0.40891,0.00031,14.12126]
[1777377824800,34.67,76203.29,0.2,0.41033,0.00031,14.13393]
[1777377830624,34.67,76203.63,0.2,0.41043,0.00031,14.13482]
[1777377832588,34.67,76204.52,0.2,0.41071,0.00031,14.13724]
[1777377834869,34.67,76197.79,0.2,0.40862,0.00031,14.11867]
[1777377840694,34.66,76199.94,0.2,0.40926,0.00031,14.1244]
[1777377844941,34.65,76192.65,0.2,0.40699,0.00031,14.10393]
[1777377847744,34.65,76196.92,0.2,0.4083,0.00031,14.1158]
[1777377851773,34.65,76191.46,0.2,0.40661,0.00031,14.10044]
[1777377852642,34.65,76191.46,0.2,0.40661,0.00031,14.10044]
[1777377852931,34.65,76191.46,0.2,0.40661,0.00031,14.10044]
[1777377852852,34.64,76188.23,0.2,0.40561,0.00031,14.09122]
[1777377853266,34.64,76188.23,0.2,0.40561,0.00031,14.09122]
[1777377853889,34.64,76186.36,0.2,0.40504,0.00031,14.08584]
[1777377855299,34.64,76186.33,0.2,0.40502,0.00031,14.08574]
[1777377855313,34.64,76186.33,0.2,0.40502,0.00031,14.08574]
[1777377855801,34.64,76185.99,0.2,0.40492,0.00031,14.08474]
[1777377860835,34.64,76184.76,0.2,0.40453,0.00031,14.08111]
[1777377863858,34.64,76188.24,0.2,0.40559,0.00031,14.09105]
[1777377868892,34.63,76187.0,0.2,0.4052,0.00031,14.08736]
[1777377870906,34.63,76183.29,0.2,0.40405,0.00031,14.07659]
[1777377871030,34.63,76183.29,0.2,0.40405,0.00031,14.07659]
[1777377871912,34.63,76180.82,0.2,0.40324,0.00031,14.0631]
[1777377872920,34.63,76173.67,0.2,0.40104,0.00031,14.04196]
[1777377873424,34.63,76173.67,0.2,0.40104,0.00031,14.04196]
[1777377873496,34.63,76173.67,0.2,0.40104,0.00031,14.04196]
[1777377875942,34.62,76166.87,0.2,0.39894,0.00031,14.02139]
[1777377876420,34.62,76166.87,0.2,0.39894,0.00031,14.02139]
[1777377876434,34.62,76166.87,0.2,0.39894,0.00031,14.02139]
[1777377876684,34.62,76166.87,0.2,0.39894,0.00031,14.02139]
[1777377876948,34.62,76166.65,0.2,0.39887,0.00031,14.02069]
[1777377878839,34.62,76169.22,0.2,0.39965,0.00031,14.02844]
[1777377878962,34.62,76172.73,0.2,0.40073,0.00031,14.03895]
[1777377880976,34.62,76179.31,0.2,0.40274,0.00031,14.05839]
[1777377884101,34.61,76173.72,0.2,0.40101,0.00031,14.04172]
[1777377885223,34.61,76169.67,0.2,0.39976,0.00031,14.02952]
[1777377891175,34.6,76171.73,0.2,0.40038,0.00031,14.03555]
[1777377897089,34.6,76174.51,0.2,0.40121,0.00031,14.04365]
[1777377899823,34.59,76170.68,0.2,0.40002,0.00031,14.03207]
[1777377905363,34.59,76169.36,0.2,0.39959,0.00031,14.02792]
[1777377906436,34.59,76169.36,0.2,0.39959,0.00031,14.02792]
[1777377906510,34.59,76169.3,0.2,0.39957,0.00031,14.02771]
[1777377909173,34.58,76165.1,0.2,0.39827,0.00031,14.01483]
[1777377914208,34.58,76166.86,0.2,0.39879,0.00031,14.02004]
[1777377919244,34.57,76165.95,0.2,0.3985,0.00031,14.01709]
[1777377924279,34.56,76166.94,0.2,0.39878,0.00031,14.01994]
[1777377927446,34.56,76167.34,0.2,0.3989,0.00031,14.02109]
[1777377927819,34.56,76167.81,0.2,0.39904,0.00031,14.02245]
[1777377930755,34.56,76171.31,0.2,0.4001,0.00031,14.03295]
[1777377931859,34.56,76171.31,0.2,0.4001,0.00031,14.03295]
[1777377931960,34.56,76175.58,0.2,0.40137,0.00031,14.03945]
[1777377932066,34.56,76175.58,0.2,0.40137,0.00031,14.03945]
[1777377932129,34.56,76175.58,0.2,0.40137,0.00031,14.03945]
[1777377932798,34.56,76184.58,0.2,0.40415,0.00031,14.06593]
[1777377933355,34.56,76189.83,0.2,0.40577,0.00031,14.08107]
[1777377934824,34.56,76189.61,0.2,0.4057,0.00031,14.08047]
[1777377938453,34.56,76185.89,0.2,0.40457,0.00031,14.06987]
[1777377942807,34.56,76192.38,0.2,0.40657,0.00031,14.08848]
[1777377945645,34.56,76196.9,0.2,0.40797,0.00031,14.10121]
[1777377947550,34.56,76208.08,0.2,0.41143,0.00031,14.13197]
[1777377948467,34.56,76208.08,0.2,0.41143,0.00031,14.13197]
[1777377948480,34.56,76208.08,0.2,0.41143,0.00031,14.13197]
[1777377948589,34.56,76209.63,0.2,0.41191,0.00031,14.13615]
[1777377954493,34.56,76211.01,0.2,0.41233,0.00031,14.13977]
[1777377956531,34.55,76216.61,0.2,0.41406,0.00031,14.15463]
[1777377959982,34.55,76221.75,0.2,0.41565,0.00031,14.168]
[1777377961542,34.55,76226.01,0.2,0.41697,0.00031,14.17896]
[1777377962565,34.55,76226.01,0.2,0.41697,0.00031,14.17896]
[1777377963068,34.55,76226.11,0.2,0.417,0.00031,14.17921]
[1777377964030,34.55,76222.1,0.2,0.41576,0.00031,14.16889]
[1777377964254,34.55,76222.1,0.2,0.41576,0.00031,14.16889]
[1777377964565,34.55,76222.1,0.2,0.41576,0.00031,14.16889]
[1777377969095,34.55,76222.8,0.2,0.41597,0.00031,14.17069]
[1777377969601,34.55,76222.95,0.2,0.41602,0.00031,14.17107]
[1777377974636,34.55,76225.06,0.2,0.41667,0.00031,14.17647]
[1777377979671,34.55,76227.38,0.2,0.41739,0.00031,14.18236]
[1777377983311,34.55,76229.84,0.2,0.41815,0.00031,14.18857]
[1777377983322,34.55,76229.84,0.2,0.41815,0.00031,14.18857]
[1777377983330,34.55,76229.84,0.2,0.41815,0.00031,14.18857]
[1777377983729,34.55,76233.87,0.2,0.4194,0.00031,14.19866]
[1777377988786,34.54,76234.46,0.2,0.41958,0.00031,14.20007]
[1777377992965,34.54,76233.65,0.2,0.41929,0.00031,14.1918]
[1777377992982,34.54,76233.65,0.2,0.41929,0.00031,14.1918]
[1777377993039,34.54,76234.27,0.2,0.41948,0.00031,14.19334]
[1777377994617,34.54,76234.11,0.2,0.41943,0.00031,14.19294]
[1777377994778,34.54,76227.97,0.2,0.41752,0.00031,14.1775]
[1777377996659,34.54,76228.15,0.2,0.41757,0.00031,14.17796]
[1777377996907,34.54,76229.82,0.2,0.41809,0.00031,14.18219]
[1777377998023,34.54,76233.54,0.2,0.41925,0.00031,14.19152]
[1777377998863,34.54,76241.55,0.2,0.42175,0.00031,14.2112]
[1777378000864,34.54,76244.88,0.2,0.42278,0.00031,14.2192]
[1777378003105,34.54,76236.6,0.2,0.4202,0.00031,14.19905]
[1777378003544,34.54,76236.6,0.2,0.4202,0.00031,14.19905]
[1777378004039,34.54,76232.29,0.2,0.41885,0.00031,14.18833]
[1777378006235,34.54,76229.82,0.2,0.41808,0.00031,14.18212]
[1777378006879,34.54,76229.82,0.2,0.41808,0.00031,14.18212]
[1777378010249,34.54,76228.59,0.2,0.4177,0.00031,14.179]
[1777378010466,34.54,76228.59,0.2,0.4177,0.00031,14.179]
[1777378010513,34.54,76228.59,0.2,0.4177,0.00031,14.179]
[1777378010711,34.54,76228.59,0.2,0.4177,0.00031,14.179]
[1777378010891,34.54,76229.07,0.2,0.41785,0.00031,14.18022]
[1777378011895,34.53,76218.63,0.2,0.4146,0.00031,14.15329]
[1777378012855,34.53,76218.63,0.2,0.4146,0.00031,14.15329]
[1777378012909,34.53,76210.72,0.2,0.41214,0.00031,14.13226]
[1777378014293,34.53,76210.45,0.2,0.41205,0.00031,14.13151]
[1777378014307,34.53,76210.45,0.2,0.41205,0.00031,14.13151]
[1777378014917,34.53,76207.6,0.2,0.41116,0.00031,14.12377]
[1777378019952,34.52,76206.3,0.2,0.41074,0.00031,14.12009]
[1777378024970,34.52,76208.86,0.2,0.41152,0.00031,14.12695]
[1777378026403,34.52,76208.41,0.2,0.41138,0.00031,14.12569]
[1777378027001,34.52,76209.04,0.2,0.41157,0.00031,14.12738]
[1777378028012,34.52,76215.24,0.2,0.4135,0.00031,14.14399]
[1777378033044,34.52,76216.15,0.2,0.41378,0.00031,14.14639]
[1777378036065,34.52,76212.66,0.2,0.41269,0.00031,14.13709]
[1777378037368,34.51,76211.77,0.2,0.41241,0.00031,14.13469]
[1777378038078,34.51,76211.61,0.2,0.41236,0.00031,14.13424]
[1777378039086,34.51,76206.99,0.2,0.41093,0.00031,14.12174]
[1777378039806,34.51,76206.99,0.2,0.41093,0.00031,14.12174]
[1777378040093,34.51,76200.75,0.2,0.40899,0.00031,14.10458]
[1777378040899,34.51,76200.75,0.2,0.40899,0.00031,14.10458]
[1777378041010,34.51,76200.75,0.2,0.40899,0.00031,14.10458]
[1777378041017,34.51,76200.75,0.2,0.40899,0.00031,14.10458]
[1777378041100,34.51,76200.75,0.2,0.40899,0.00031,14.10458]
[1777378041113,34.51,76182.7,0.2,0.4034,0.00031,14.05306]
[1777378041189,34.51,76182.7,0.2,0.4034,0.00031,14.05306]
[1777378042107,34.51,76182.7,0.2,0.4034,0.00031,14.05306]
[1777378042576,34.51,76182.7,0.2,0.4034,0.00031,14.05306]
[1777378043017,34.51,76182.7,0.2,0.4034,0.00031,14.05306]
[1777378043027,34.51,76182.7,0.2,0.4034,0.00031,14.05306]
[1777378043119,34.51,76174.34,0.2,0.40081,0.00031,14.02827]
[1777378048148,34.51,76172.38,0.2,0.4002,0.00031,14.02228]
[1777378051290,34.51,76171.72,0.2,0.39994,0.00031,14.01395]
[1777378052177,34.5,76173.17,0.2,0.40039,0.00031,14.0183]
[1777378056856,34.5,76169.54,0.2,0.39926,0.00031,14.00724]
[1777378058582,34.5,76169.54,0.2,0.39926,0.00031,14.00722]
[1777378058674,34.5,76168.14,0.2,0.39882,0.00031,14.00294]
[1777378059410,34.5,76168.14,0.2,0.39882,0.00031,14.00294]
[1777378060007,34.5,76164.47,0.2,0.39769,0.00031,13.99165]
[1777378060855,34.5,76164.47,0.2,0.39769,0.00031,13.99165]
[1777378063253,34.5,76171.65,0.2,0.3999,0.00031,14.01354]
[1777378068289,34.49,76170.43,0.2,0.39951,0.00031,14.00971]
[1777378071312,34.49,76165.67,0.2,0.39803,0.00031,13.9951]
[1777378075597,34.49,76164.02,0.2,0.39752,0.00031,13.98996]
[1777378081669,34.49,76161.02,0.2,0.39658,0.00031,13.98054]
[1777378085712,34.48,76162.84,0.2,0.39714,0.00031,13.98613]
[1777378091449,34.48,76162.78,0.2,0.39711,0.00031,13.98583]
[1777378096708,34.48,76164.9,0.2,0.39775,0.00031,13.99231]
[1777378101939,34.47,76166.89,0.2,0.39836,0.00031,13.99835]
[1777378101944,34.47,76172.26,0.2,0.40001,0.00031,14.0147]
[1777378103047,34.47,76176.58,0.2,0.40135,0.00031,14.02767]
[1777378103254,34.47,76176.58,0.2,0.40135,0.00031,14.02767]
[1777378104050,34.47,76182.48,0.2,0.40317,0.00031,14.04514]
[1777378106885,34.47,76185.96,0.2,0.40424,0.00031,14.05526]
[1777378111052,34.47,76182.92,0.2,0.40325,0.00031,14.04003]
[1777378112074,34.47,76182.92,0.2,0.40325,0.00031,14.04003]
[1777378112172,34.47,76183.45,0.2,0.40341,0.00031,14.04156]
[1777378114022,34.47,76185.87,0.2,0.40416,0.00031,14.04861]
[1777378114038,34.47,76185.87,0.2,0.40416,0.00031,14.04861]
[1777378114055,34.47,76185.87,0.2,0.40416,0.00031,14.04861]
[1777378116046,34.47,76184.01,0.2,0.40358,0.00031,14.04316]
[1777378116147,34.46,76188.43,0.2,0.40495,0.00031,14.05598]
[1777378116564,34.46,76188.43,0.2,0.40495,0.00031,14.05598]
[1777378118333,34.46,76191.9,0.2,0.40602,0.00031,14.06594]
[1777378118510,34.46,76191.9,0.2,0.40602,0.00031,14.06594]
[1777378118597,34.46,76191.9,0.2,0.40602,0.00031,14.06594]
[1777378118725,34.46,76191.9,0.2,0.40602,0.00031,14.06594]
[1777378118803,34.46,76191.9,0.2,0.40602,0.00031,14.06594]
[1777378118862,34.46,76191.9,0.2,0.40602,0.00031,14.06594]
[1777378118865,34.46,76191.9,0.2,0.40602,0.00031,14.06594]
[1777378118967,34.46,76191.9,0.2,0.40602,0.00031,14.06594]
[1777378119167,34.46,76191.9,0.2,0.40602,0.00031,14.06594]
[1777378119215,34.46,76206.56,0.2,0.41057,0.00031,14.10693]
[1777378119517,34.46,76206.56,0.2,0.41057,0.00031,14.10693]
[1777378119566,34.46,76206.56,0.2,0.41057,0.00031,14.10693]
[1777378119902,34.46,76206.56,0.2,0.41057,0.00031,14.10693]
[1777378119972,34.46,76206.56,0.2,0.41057,0.00031,14.10693]
[1777378120003,34.46,76211.67,0.2,0.41216,0.00031,14.1208]
[1777378121145,34.46,76211.67,0.2,0.41216,0.00031,14.1208]
[1777378121162,34.46,76211.67,0.2,0.41216,0.00031,14.1208]
[1777378121229,34.46,76218.37,0.2,0.41425,0.00031,14.13869]
[1777378122166,34.46,76222.3,0.2,0.41548,0.00031,14.14898]
[1777378122757,34.46,76222.3,0.2,0.41548,0.00031,14.14898]
[1777378122776,34.46,76222.3,0.2,0.41548,0.00031,14.14898]
[1777378123155,34.46,76222.41,0.2,0.41551,0.00031,14.14927]
[1777378124159,34.46,76222.41,0.2,0.41551,0.00031,14.14927]
[1777378127878,34.47,76227.31,0.2,0.41705,0.00031,14.16193]
[1777378129433,34.47,76227.59,0.2,0.41714,0.00031,14.16265]
[1777378129975,34.47,76228.97,0.2,0.41757,0.00031,14.16618]
[1777378132823,34.47,76231.43,0.2,0.41834,0.00031,14.17241]
[1777378132924,34.47,76231.67,0.2,0.41841,0.00031,14.17302]
[1777378139215,34.47,76231.72,0.2,0.41843,0.00031,14.17314]
[1777378143631,34.47,76233.01,0.2,0.41883,0.00031,14.17639]
[1777378144082,34.47,76229.27,0.2,0.41766,0.00031,14.16695]
[1777378144970,34.47,76229.27,0.2,0.41766,0.00031,14.16695]
[1777378150868,34.47,76229.45,0.2,0.41772,0.00031,14.16741]
[1777378157129,34.47,76227.36,0.2,0.41707,0.00031,14.16213]
[1777378157809,34.47,76227.36,0.2,0.41707,0.00031,14.16213]
[1777378158287,34.47,76223.23,0.2,0.41578,0.00031,14.1515]
[1777378158893,34.47,76223.23,0.2,0.41578,0.00031,14.1515]
[1777378158932,34.47,76223.23,0.2,0.41578,0.00031,14.1515]
[1777378159147,34.47,76217.52,0.2,0.414,0.00031,14.13656]
[1777378160549,34.47,76217.51,0.2,0.414,0.00031,14.13654]
[1777378160938,34.47,76217.42,0.2,0.41397,0.00031,14.1363]
[1777378164285,34.47,76213.55,0.2,0.41277,0.00031,14.12606]
[1777378165974,34.47,76207.33,0.2,0.41084,0.00031,14.10928]
[1777378171010,34.48,76207.51,0.2,0.41087,0.00031,14.10363]
[1777378176073,34.48,76207.42,0.2,0.41085,0.00031,14.10347]
[1777378177506,34.48,76202.05,0.2,0.40919,0.00031,14.08874]
[1777378180194,34.48,76202.96,0.2,0.40947,0.00031,14.09128]
[1777378180264,34.48,76203.06,0.2,0.4095,0.00031,14.09155]
[1777378180763,34.48,76203.06,0.2,0.4095,0.00031,14.09155]
[1777378182198,34.48,76185.89,0.2,0.40417,0.00031,14.04281]
[1777378185154,34.48,76184.39,0.2,0.4037,0.00031,14.03842]
[1777378185166,34.48,76184.39,0.2,0.4037,0.00031,14.03842]
[1777378185214,34.48,76183.91,0.2,0.40355,0.00031,14.03701]
[1777378186944,34.48,76183.6,0.2,0.40346,0.00031,14.03609]
[1777378187125,34.48,76182.81,0.2,0.40321,0.00031,14.03376]
[1777378188208,34.48,76191.78,0.2,0.40599,0.00031,14.05974]
[1777378190206,34.48,76198.03,0.2,0.40792,0.00031,14.0774]
[1777378190890,34.48,76198.03,0.2,0.40792,0.00031,14.0774]
[1777378191152,34.48,76198.05,0.2,0.40793,0.00031,14.07743]
[1777378196188,34.47,76198.02,0.2,0.4079,0.00031,14.07722]
[1777378199292,34.47,76196.25,0.2,0.40735,0.00031,14.0722]
[1777378199304,34.47,76196.25,0.2,0.40735,0.00031,14.0722]
[1777378200216,34.47,76193.85,0.2,0.4066,0.00031,14.06534]
[1777378200929,34.47,76193.85,0.2,0.4066,0.00031,14.06534]
[1777378201223,34.47,76193.62,0.2,0.40652,0.00031,14.06466]
[1777378202229,34.47,76189.63,0.2,0.40528,0.00031,14.05321]
[1777378202984,34.47,76189.63,0.2,0.40528,0.00031,14.05321]
[1777378203237,34.46,76188.53,0.2,0.40494,0.00031,14.05001]
[1777378208272,34.46,76189.13,0.2,0.40511,0.00031,14.05164]
[1777378212264,34.46,76189.67,0.2,0.40527,0.00031,14.05315]
[1777378212302,34.46,76191.59,0.2,0.40587,0.00031,14.05864]
[1777378214317,34.46,76185.04,0.2,0.40383,0.00031,14.03969]
[1777378215323,34.46,76180.39,0.2,0.40239,0.00031,14.026]
[1777378220546,34.45,76178.1,0.2,0.40167,0.00031,14.01912]
[1777378220872,34.45,76173.34,0.2,0.4002,0.00031,14.00483]
[1777378222200,34.45,76166.01,0.2,0.39793,0.00031,13.98242]
[1777378226147,34.45,76162.4,0.2,0.39681,0.00031,13.97123]
[1777378231435,34.45,76162.94,0.2,0.39693,0.00031,13.96662]
[1777378236470,34.45,76163.34,0.2,0.39706,0.00031,13.96787]
[1777378237693,34.45,76167.11,0.2,0.39822,0.00031,13.97951]
[1777378243519,34.45,76171.14,0.2,0.39947,0.00031,13.9918]
[1777378245288,34.45,76171.14,0.2,0.39947,0.00031,13.9918]
[1777378245534,34.45,76175.72,0.2,0.40088,0.00031,14.00561]
[1777378247468,34.45,76176.83,0.2,0.40122,0.00031,14.0089]
[1777378248334,34.45,76176.83,0.2,0.40122,0.00031,14.0089]
[1777378248194,34.45,76180.02,0.2,0.40221,0.00031,14.01841]
[1777378248555,34.45,76180.02,0.2,0.40221,0.00031,14.01841]
[1777378251729,34.45,76184.96,0.2,0.40374,0.00031,14.03295]
[1777378252786,34.45,76190.31,0.2,0.4054,0.00031,14.04847]
[1777378255605,34.45,76193.1,0.2,0.40626,0.00031,14.05643]
[1777378258473,34.45,76195.31,0.2,0.40695,0.00031,14.06269]
[1777378258692,34.44,76198.46,0.2,0.40793,0.00031,14.07157]
[1777378262658,34.44,76202.78,0.2,0.40926,0.00031,14.08354]
[1777378267761,34.44,76200.65,0.2,0.40858,0.00031,14.0775]
[1777378272889,34.43,76203.99,0.2,0.40961,0.00031,14.0867]
[1777378278707,34.44,76208.5,0.2,0.41103,0.00031,14.0992]
[1777378284729,34.44,76211.85,0.2,0.41209,0.00031,14.1084]
[1777378289842,34.45,76212.35,0.2,0.41226,0.00031,14.10987]
[1777378292130,34.45,76216.96,0.2,0.41367,0.00031,14.11598]
[1777378294077,34.45,76216.96,0.2,0.41367,0.00031,14.116]
[1777378294167,34.45,76217.67,0.2,0.4139,0.00031,14.11791]
[1777378296983,34.46,76222.86,0.2,0.41552,0.00031,14.13156]
[1777378298402,34.46,76229.45,0.2,0.41758,0.00031,14.14855]
[1777378298900,34.46,76229.45,0.2,0.41758,0.00031,14.14855]
[1777378299002,34.46,76229.6,0.2,0.41763,0.00031,14.14893]
[1777378301794,34.46,76230.59,0.2,0.41794,0.00031,14.15147]
[1777378301963,34.46,76230.59,0.2,0.41794,0.00031,14.15147]
[1777378301976,34.46,76230.59,0.2,0.41794,0.00031,14.15147]
[1777378302081,34.46,76230.59,0.2,0.41794,0.00031,14.15147]
[1777378302387,34.46,76242.18,0.2,0.42157,0.00031,14.18026]
[1777378303054,34.46,76252.47,0.2,0.4248,0.00031,14.20483]
[1777378304946,34.46,76255.57,0.2,0.42578,0.00031,14.21208]
[1777378306094,34.46,76255.57,0.2,0.42578,0.00031,14.21208]
[1777378306108,34.46,76255.57,0.2,0.42578,0.00031,14.21208]
[1777378306326,34.46,76255.77,0.2,0.42584,0.00031,14.21256]
[1777378311460,34.47,76253.7,0.2,0.4252,0.00031,14.20779]
[1777378311646,34.47,76253.7,0.2,0.4252,0.00031,14.20779]
[1777378311661,34.47,76253.7,0.2,0.4252,0.00031,14.20779]
[1777378311996,34.47,76249.93,0.2,0.42402,0.00031,14.19895]
[1777378317033,34.47,76248.08,0.2,0.42345,0.00031,14.19462]
[1777378318320,34.47,76248.08,0.2,0.42345,0.00031,14.19462]
[1777378318415,34.47,76250.18,0.2,0.42411,0.00031,14.19964]
[1777378323447,34.47,76252.98,0.2,0.42499,0.00031,14.20626]
[1777378324318,34.48,76250.45,0.2,0.4242,0.00031,14.20033]
[1777378324340,34.48,76250.45,0.2,0.4242,0.00031,14.20033]
[1777378324413,34.48,76238.35,0.2,0.42042,0.00031,14.1712]
[1777378324924,34.48,76238.35,0.2,0.42042,0.00031,14.1712]
[1777378325360,34.48,76232.35,0.2,0.41855,0.00031,14.15629]
[1777378326455,34.48,76232.35,0.2,0.41855,0.00031,14.15629]
[1777378326502,34.48,76229.62,0.2,0.4177,0.00031,14.14942]
[1777378327103,34.48,76229.62,0.2,0.4177,0.00031,14.14942]
[1777378329801,34.49,76230.44,0.2,0.41797,0.00031,14.1516]
[1777378332056,34.49,76228.5,0.2,0.41736,0.00031,14.1467]
[1777378332070,34.49,76228.5,0.2,0.41736,0.00031,14.1467]
[1777378332077,34.49,76228.5,0.2,0.41736,0.00031,14.1467]
[1777378332157,34.49,76225.58,0.2,0.41646,0.00031,14.13926]
[1777378336617,34.5,76227.63,0.2,0.41712,0.00031,14.1447]
[1777378336752,34.5,76227.63,0.2,0.41712,0.00031,14.1447]
[1777378336777,34.5,76227.63,0.2,0.41712,0.00031,14.1447]
[1777378336976,34.5,76227.63,0.2,0.41712,0.00031,14.1447]
[1777378337011,34.5,76227.63,0.2,0.41712,0.00031,14.1447]
[1777378337034,34.5,76227.63,0.2,0.41712,0.00031,14.1447]
[1777378337455,34.5,76243.12,0.2,0.42196,0.00031,14.18321]
[1777378337663,34.5,76243.12,0.2,0.42196,0.00031,14.18321]
[1777378338286,34.5,76274.66,0.2,0.43186,0.00031,14.25518]
[1777378338501,34.5,76274.66,0.2,0.43186,0.00031,14.25518]
[1777378338884,34.5,76274.66,0.2,0.43186,0.00031,14.25518]
[1777378339059,34.5,76274.66,0.2,0.43186,0.00031,14.25518]
[1777378339419,34.5,76274.66,0.2,0.43186,0.00031,14.25518]
[1777378339424,34.5,76283.11,0.2,0.43451,0.00031,14.27296]
[1777378340085,34.5,76283.11,0.2,0.43451,0.00031,14.27296]
[1777378340336,34.5,76283.11,0.2,0.43451,0.00031,14.27296]
[1777378340450,34.5,76268.19,0.2,0.42982,0.00031,14.24112]
[1777378341390,34.5,76253.7,0.2,0.42527,0.00031,14.20831]
[1777378342160,34.5,76253.7,0.2,0.42527,0.00031,14.20831]
[1777378342230,34.5,76253.7,0.2,0.42527,0.00031,14.20831]
[1777378342410,34.5,76253.7,0.2,0.42527,0.00031,14.20831]
[1777378342440,34.5,76253.7,0.2,0.42527,0.00031,14.20831]
[1777378342253,34.5,76247.55,0.2,0.42335,0.00031,14.19383]
[1777378342727,34.5,76247.55,0.2,0.42335,0.00031,14.19383]
[1777378342770,34.5,76247.55,0.2,0.42335,0.00031,14.19383]
[1777378343257,34.5,76247.55,0.2,0.42335,0.00031,14.19383]
[1777378343276,34.5,76247.55,0.2,0.42335,0.00031,14.19383]
[1777378343323,34.5,76247.55,0.2,0.42335,0.00031,14.19383]
[1777378343356,34.5,76247.55,0.2,0.42335,0.00031,14.19383]
[1777378343403,34.5,76247.55,0.2,0.42335,0.00031,14.19383]
[1777378343443,34.5,76247.55,0.2,0.42335,0.00031,14.19383]
[1777378343358,34.5,76241.31,0.2,0.4214,0.00031,14.17882]
[1777378343527,34.5,76241.31,0.2,0.4214,0.00031,14.17882]
[1777378343568,34.5,76241.31,0.2,0.4214,0.00031,14.17882]
[1777378344272,34.5,76241.9,0.2,0.42158,0.00031,14.18027]
[1777378345743,34.5,76241.9,0.2,0.42158,0.00031,14.18028]
[1777378350711,34.5,76240.96,0.2,0.4213,0.00031,14.17805]
[1777378350779,34.5,76240.96,0.2,0.4213,0.00031,14.17805]
[1777378351379,34.5,76242.21,0.2,0.42166,0.00031,14.17488]
[1777378356222,34.51,76241.41,0.2,0.42141,0.00031,14.17297]
[1777378356281,34.51,76241.41,0.2,0.42141,0.00031,14.17297]
[1777378356797,34.51,76244.62,0.2,0.42242,0.00031,14.18075]
[1777378356802,34.51,76244.62,0.2,0.42242,0.00031,14.18075]
[1777378357190,34.51,76244.62,0.2,0.42242,0.00031,14.18075]
[1777378357363,34.51,76245.08,0.2,0.42256,0.00031,14.18186]
[1777378358819,34.51,76245.41,0.2,0.42267,0.00031,14.18266]
[1777378360462,34.51,76245.62,0.2,0.42273,0.00031,14.18317]
[1777378360763,34.51,76246.26,0.2,0.42293,0.00031,14.18471]
[1777378363621,34.51,76246.57,0.2,0.42303,0.00031,14.18547]
[1777378363653,34.51,76246.57,0.2,0.42303,0.00031,14.18547]
[1777378365355,34.51,76247.59,0.2,0.42335,0.00031,14.18791]
[1777378365456,34.51,76253.52,0.2,0.42521,0.00031,14.20187]
[1777378365768,34.51,76253.52,0.2,0.42521,0.00031,14.20187]
[1777378365826,34.51,76253.52,0.2,0.42521,0.00031,14.20187]
[1777378366381,34.51,76253.54,0.2,0.42522,0.00031,14.20192]
[1777378368439,34.51,76262.64,0.2,0.42807,0.00031,14.22274]
[1777378370506,34.51,76272.46,0.2,0.43115,0.00031,14.24438]
[1777378372202,34.51,76272.46,0.2,0.43115,0.00031,14.24438]
[1777378372288,34.51,76272.46,0.2,0.43115,0.00031,14.24438]
[1777378372300,34.51,76272.46,0.2,0.43115,0.00031,14.24438]
[1777378372308,34.51,76272.46,0.2,0.43115,0.00031,14.24438]
[1777378372344,34.51,76272.46,0.2,0.43115,0.00031,14.24438]
[1777378372510,34.51,76274.44,0.2,0.43177,0.00031,14.24862]
[1777378374981,34.51,76272.61,0.2,0.4312,0.00031,14.24467]
[1777378375010,34.51,76272.61,0.2,0.4312,0.00031,14.24467]
[1777378381064,34.51,76271.86,0.2,0.43096,0.00031,14.24302]
[1777378381094,34.51,76271.86,0.2,0.43096,0.00031,14.24302]
[1777378381487,34.5,76271.53,0.2,0.43085,0.00031,14.2423]
[1777378383500,34.5,76266.31,0.2,0.42921,0.00031,14.23085]
[1777378388217,34.5,76266.94,0.2,0.42941,0.00031,14.23223]
[1777378388328,34.5,76266.94,0.2,0.42941,0.00031,14.23223]
[1777378389179,34.5,76267.36,0.2,0.42954,0.00031,14.23316]
[1777378392563,34.5,76273.48,0.2,0.43146,0.00031,14.24648]
[1777378394331,34.5,76273.48,0.2,0.43146,0.00031,14.24648]
[1777378395226,34.5,76270.46,0.2,0.43051,0.00031,14.23993]
[1777378398264,34.5,76268.45,0.2,0.42987,0.00031,14.23552]
[1777378398659,34.5,76268.1,0.2,0.42976,0.00031,14.23474]
[1777378398863,34.5,76268.1,0.2,0.42976,0.00031,14.23474]
[1777378399295,34.5,76268.1,0.2,0.42976,0.00031,14.23474]
[1777378403641,34.5,76272.39,0.2,0.43111,0.00031,14.24409]
[1777378408902,34.5,76271.99,0.2,0.43098,0.00031,14.2432]
[1777378415337,34.5,76274.08,0.2,0.4316,0.00031,14.24148]
[1777378418501,34.49,76274.23,0.2,0.43164,0.00031,14.24178]
[1777378418515,34.49,76274.23,0.2,0.43164,0.00031,14.24178]
[1777378418466,34.49,76267.72,0.2,0.4296,0.00031,14.22759]
[1777378419066,34.49,76259.77,0.2,0.4271,0.00031,14.20977]
[1777378419570,34.49,76259.77,0.2,0.4271,0.00031,14.20977]
[1777378419747,34.49,76259.77,0.2,0.4271,0.00031,14.20977]
[1777378420485,34.49,76257.55,0.2,0.4264,0.00031,14.20469]
[1777378426553,34.49,76258.16,0.2,0.42659,0.00031,14.20609]
[1777378428565,34.49,76252.19,0.2,0.42472,0.00031,14.19227]
[1777378429042,34.49,76246.78,0.2,0.42302,0.00031,14.17947]
[1777378431517,34.49,76246.78,0.2,0.42302,0.00031,14.17947]
[1777378431521,34.49,76246.86,0.2,0.42305,0.00031,14.17969]
[1777378435763,34.5,76243.74,0.2,0.42208,0.00031,14.1722]
[1777378436665,34.5,76242.52,0.2,0.4217,0.00031,14.16925]
[1777378437050,34.5,76242.52,0.2,0.4217,0.00031,14.16925]
[1777378437741,34.5,76245.5,0.2,0.42263,0.00031,14.17645]
[1777378439117,34.5,76249.39,0.2,0.42385,0.00031,14.18574]
[1777378440901,34.5,76244.38,0.2,0.42228,0.00031,14.17378]
[1777378445937,34.5,76243.22,0.2,0.42193,0.00031,14.17103]
[1777378450687,34.5,76242.52,0.2,0.42171,0.00031,14.16937]
[1777378451885,34.5,76240.87,0.2,0.4212,0.00031,14.16537]
[1777378457014,34.51,76240.41,0.2,0.42106,0.00031,14.16432]
[1777378462050,34.51,76239.29,0.2,0.42072,0.00031,14.16164]
[1777378466309,34.51,76239.33,0.2,0.42074,0.00031,14.16178]
[1777378468092,34.51,76231.47,0.2,0.41829,0.00031,14.14228]
[1777378469919,34.52,76228.43,0.2,0.41734,0.00031,14.13463]
[1777378469928,34.52,76228.43,0.2,0.41734,0.00031,14.13463]
[1777378470106,34.52,76228.43,0.2,0.41734,0.00031,14.13463]
[1777378475141,34.52,76231.09,0.2,0.41816,0.00031,14.13526]
[1777378480327,34.53,76230.28,0.2,0.41792,0.00031,14.13334]
[1777378483556,34.53,76234.05,0.2,0.4191,0.00031,14.14286]
[1777378489467,34.54,76234.82,0.2,0.41937,0.00031,14.14494]
[1777378492647,34.54,76234.41,0.2,0.41924,0.00031,14.14395]
[1777378494326,34.55,76245.57,0.2,0.42274,0.00031,14.17125]
[1777378496459,34.55,76245.57,0.2,0.42274,0.00031,14.17126]
[1777378499605,34.55,76242.08,0.2,0.42165,0.00031,14.16289]
[1777378500220,34.55,76242.08,0.2,0.42165,0.00031,14.16289]
[1777378505986,34.55,76243.6,0.2,0.42213,0.00031,14.1666]
[1777378510598,34.55,76249.26,0.2,0.42391,0.00031,14.18014]
[1777378516430,34.55,76250.93,0.2,0.42443,0.00031,14.18408]
[1777378518626,34.55,76251.8,0.2,0.42471,0.00031,14.18614]
[1777378519653,34.56,76248.15,0.2,0.42357,0.00031,14.17757]
[1777378522662,34.56,76249.89,0.2,0.42412,0.00031,14.1817]
[1777378522672,34.56,76250.73,0.2,0.42438,0.00031,14.18369]
[1777378524836,34.56,76249.16,0.2,0.42389,0.00031,14.18002]
[1777378524851,34.56,76249.16,0.2,0.42389,0.00031,14.18002]
[1777378524860,34.56,76249.16,0.2,0.42389,0.00031,14.18002]
[1777378524924,34.56,76249.16,0.2,0.42389,0.00031,14.18002]
[1777378525494,34.56,76249.52,0.2,0.42401,0.00031,14.18088]
[1777378526699,34.56,76249.39,0.2,0.42397,0.00031,14.18058]
[1777378527507,34.56,76249.63,0.2,0.42405,0.00031,14.18115]
[1777378530069,34.56,76249.76,0.2,0.42409,0.00031,14.18148]
[1777378533069,34.56,76247.82,0.2,0.42345,0.00031,14.17069]
[1777378533294,34.56,76247.82,0.2,0.42345,0.00031,14.17069]
[1777378534769,34.56,76247.05,0.2,0.42321,0.00031,14.16887]
[1777378540599,34.56,76246.17,0.2,0.42294,0.00031,14.16677]
[1777378545637,34.56,76249.11,0.2,0.42386,0.00031,14.17376]
[1777378548937,34.57,76249.03,0.2,0.42383,0.00031,14.17357]
[1777378554696,34.57,76249.56,0.2,0.424,0.00031,14.17483]
[1777378558220,34.57,76250.23,0.2,0.42421,0.00031,14.17641]
[1777378560809,34.57,76251.03,0.2,0.42446,0.00031,14.17829]
[1777378564527,34.56,76247.72,0.2,0.42342,0.00031,14.17045]
[1777378564535,34.56,76247.72,0.2,0.42342,0.00031,14.17045]
[1777378564582,34.56,76247.72,0.2,0.42342,0.00031,14.17045]
[1777378564628,34.56,76242.73,0.2,0.42186,0.00031,14.15851]
[1777378567182,34.57,76241.59,0.2,0.42151,0.00031,14.15577]
[1777378567197,34.57,76243.05,0.2,0.42196,0.00031,14.15932]
[1777378572829,34.57,76241.81,0.2,0.42159,0.00031,14.15641]
[1777378577864,34.58,76241.53,0.2,0.42151,0.00031,14.1558]
[1777378583660,34.58,76241.35,0.2,0.42146,0.00031,14.15542]
[1777378586638,34.58,76237.84,0.2,0.42038,0.00031,14.14692]
[1777378591490,34.59,76234.9,0.2,0.41943,0.00031,14.13351]
[1777378596997,34.59,76232.63,0.2,0.41874,0.00031,14.12795]
[1777378597869,34.59,76232.63,0.2,0.41874,0.00031,14.12795]
[1777378598004,34.6,76231.84,0.2,0.41849,0.00031,14.12599]
[1777378599161,34.6,76225.35,0.2,0.41647,0.00031,14.10956]
[1777378599946,34.6,76225.35,0.2,0.41647,0.00031,14.10956]
[1777378599957,34.6,76225.35,0.2,0.41647,0.00031,14.10956]
[1777378600725,34.6,76222.04,0.2,0.41544,0.00031,14.10106]
[1777378602332,34.6,76222.04,0.2,0.41544,0.00031,14.10106]
[1777378602461,34.6,76222.04,0.2,0.41544,0.00031,14.10106]
[1777378603665,34.6,76219.99,0.2,0.41481,0.00031,14.09575]
[1777378603700,34.6,76212.85,0.2,0.41259,0.00031,14.07694]
[1777378605801,34.6,76212.37,0.2,0.41245,0.00031,14.07569]
[1777378606059,34.6,76217.23,0.2,0.41396,0.00031,14.08861]
[1777378607611,34.6,76217.23,0.2,0.41396,0.00031,14.08861]
[1777378608458,34.61,76219.97,0.2,0.41482,0.00031,14.09585]
[1777378608498,34.61,76219.97,0.2,0.41482,0.00031,14.09585]
[1777378610315,34.61,76225.8,0.2,0.41665,0.00031,14.11096]
[1777378610907,34.61,76225.8,0.2,0.41665,0.00031,14.11096]
[1777378611744,34.61,76226.43,0.2,0.41685,0.00031,14.11261]
[1777378612667,34.61,76230.5,0.2,0.41812,0.00031,14.12294]
[1777378613642,34.61,76230.5,0.2,0.41812,0.00031,14.12294]
[1777378613653,34.61,76230.5,0.2,0.41812,0.00031,14.12294]
[1777378613730,34.61,76234.69,0.2,0.41943,0.00031,14.13343]
[1777378618143,34.62,76231.08,0.2,0.41831,0.00031,14.12449]
[1777378623181,34.62,76228.3,0.2,0.41746,0.00031,14.11758]
[1777378625796,34.63,76226.5,0.2,0.41691,0.00031,14.11308]
[1777378627829,34.63,76229.45,0.2,0.41783,0.00031,14.12059]
[1777378634262,34.63,76230.87,0.2,0.41829,0.00031,14.1243]
[1777378636534,34.64,76231.65,0.2,0.41854,0.00031,14.12628]
[1777378638537,34.64,76231.57,0.2,0.41852,0.00031,14.12611]
[1777378638575,34.64,76231.57,0.2,0.41852,0.00031,14.12611]
[1777378638609,34.64,76234.56,0.2,0.41945,0.00031,14.13359]
[1777378640528,34.64,76242.06,0.2,0.4218,0.00031,14.15196]
[1777378642720,34.64,76236.73,0.2,0.42014,0.00031,14.13898]
[1777378645463,34.64,76240.35,0.2,0.42127,0.00031,14.14786]
[1777378650598,34.65,76241.21,0.2,0.42154,0.00031,14.15]
[1777378656800,34.65,76243.69,0.2,0.42229,0.00031,14.14977]
[1777378662458,34.65,76245.85,0.2,0.42297,0.00031,14.15499]
[1777378666706,34.65,76245.04,0.2,0.42272,0.00031,14.15308]
[1777378666730,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378666976,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667061,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667073,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667096,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667179,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667243,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667339,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667376,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667396,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667496,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667528,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667594,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667825,34.65,76245.35,0.2,0.42282,0.00031,14.15383]
[1777378667601,34.65,76235.97,0.2,0.41989,0.00031,14.13109]
[1777378668196,34.65,76235.97,0.2,0.41989,0.00031,14.13109]
[1777378668231,34.65,76235.97,0.2,0.41989,0.00031,14.13109]
[1777378668246,34.65,76235.97,0.2,0.41989,0.00031,14.13109]
[1777378668394,34.65,76235.97,0.2,0.41989,0.00031,14.13109]
[1777378668480,34.65,76235.97,0.2,0.41989,0.00031,14.13109]
[1777378668629,34.65,76235.97,0.2,0.41989,0.00031,14.13109]
[1777378668680,34.65,76235.97,0.2,0.41989,0.00031,14.13109]
[1777378668837,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378668887,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669032,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669043,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669060,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669088,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669283,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669331,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669523,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669543,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669722,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669754,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669781,34.65,76227.99,0.2,0.4174,0.00031,14.11114]
[1777378669816,34.65,76228.15,0.2,0.41746,0.00031,14.11156]
[1777378669848,34.65,76228.15,0.2,0.41746,0.00031,14.11156]
[1777378669883,34.65,76228.15,0.2,0.41746,0.00031,14.11156]
[1777378670582,34.65,76227.67,0.2,0.41731,0.00031,14.11035]
[1777378676428,34.66,76227.33,0.2,0.41721,0.00031,14.10958]
[1777378676555,34.66,76226.35,0.2,0.41691,0.00031,14.10708]
[1777378681591,34.66,76228.85,0.2,0.4177,0.00031,14.11352]
[1777378686745,34.67,76227.98,0.2,0.41744,0.00031,14.11138]
[1777378692668,34.67,76227.35,0.2,0.41725,0.00031,14.10987]
[1777378693750,34.67,76227.35,0.2,0.41725,0.00031,14.10987]
[1777378693851,34.67,76224.12,0.2,0.41625,0.00031,14.10165]
[1777378696695,34.68,76220.67,0.2,0.41518,0.00031,14.0928]
[1777378701730,34.68,76217.73,0.2,0.41428,0.00031,14.08525]
[1777378703745,34.68,76214.24,0.2,0.4132,0.00031,14.07612]
[1777378707569,34.69,76214.57,0.2,0.41332,0.00031,14.07708]
[1777378707774,34.69,76214.78,0.2,0.41339,0.00031,14.07766]
[1777378708363,34.69,76214.78,0.2,0.41339,0.00031,14.07766]
[1777378708591,34.69,76214.78,0.2,0.41339,0.00031,14.07766]
[1777378708605,34.69,76214.78,0.2,0.41339,0.00031,14.07766]
[1777378708780,34.69,76211.74,0.2,0.41244,0.00031,14.06961]
[1777378709787,34.69,76206.68,0.2,0.41088,0.00031,14.05604]
[1777378714825,34.7,76208.21,0.2,0.41133,0.00031,14.05408]
[1777378715270,34.7,76208.21,0.2,0.41133,0.00031,14.05408]
[1777378716839,34.7,76212.52,0.2,0.41268,0.00031,14.06568]
[1777378718591,34.7,76212.26,0.2,0.4126,0.00031,14.06502]
[1777378721074,34.71,76212.77,0.2,0.41277,0.00031,14.06647]
[1777378726495,34.71,76215.15,0.2,0.41353,0.00031,14.07289]
[1777378730540,34.72,76215.03,0.2,0.41351,0.00031,14.0727]
[1777378735949,34.73,76215.88,0.2,0.4138,0.00031,14.07515]
[1777378740734,34.74,76216.09,0.2,0.41388,0.00031,14.07585]
[1777378740784,34.74,76216.09,0.2,0.41388,0.00031,14.07585]
[1777378740825,34.74,76216.09,0.2,0.41388,0.00031,14.07585]
[1777378740878,34.74,76212.75,0.2,0.41285,0.00031,14.0671]
[1777378741285,34.74,76212.75,0.2,0.41285,0.00031,14.0671]
[1777378741335,34.74,76212.75,0.2,0.41285,0.00031,14.0671]
[1777378741396,34.74,76212.75,0.2,0.41285,0.00031,14.0671]
[1777378741530,34.74,76212.75,0.2,0.41285,0.00031,14.0671]
[1777378741586,34.74,76212.75,0.2,0.41285,0.00031,14.0671]
[1777378741752,34.74,76212.75,0.2,0.41285,0.00031,14.0671]
[1777378741799,34.74,76212.75,0.2,0.41285,0.00031,14.0671]
[1777378741821,34.74,76212.75,0.2,0.41285,0.00031,14.0671]
[1777378741903,34.74,76212.75,0.2,0.41285,0.00031,14.0671]
[1777378741922,34.74,76200.61,0.2,0.40909,0.00031,14.03429]
[1777378741945,34.74,76200.61,0.2,0.40909,0.00031,14.03429]
[1777378742132,34.74,76200.61,0.2,0.40909,0.00031,14.03429]
[1777378742177,34.74,76200.61,0.2,0.40909,0.00031,14.03429]
[1777378742326,34.74,76200.61,0.2,0.40909,0.00031,14.03429]
[1777378742357,34.74,76200.61,0.2,0.40909,0.00031,14.03429]
[1777378742524,34.74,76200.61,0.2,0.40909,0.00031,14.03429]
[1777378742561,34.74,76200.61,0.2,0.40909,0.00031,14.03429]
[1777378742755,34.74,76200.61,0.2,0.40909,0.00031,14.03429]
[1777378742768,34.74,76200.61,0.2,0.40909,0.00031,14.03429]
[1777378742786,34.74,76200.61,0.2,0.40909,0.00031,14.03429]
[1777378742843,34.74,76184.51,0.2,0.40412,0.00031,13.98887]
[1777378743185,34.74,76184.51,0.2,0.40412,0.00031,13.98887]
[1777378743842,34.74,76179.94,0.2,0.40271,0.00031,13.97558]
[1777378744878,34.74,76177.14,0.2,0.40184,0.00031,13.96734]
[1777378746289,34.74,76175.79,0.2,0.40143,0.00031,13.96335]
[1777378746300,34.74,76175.79,0.2,0.40143,0.00031,13.96335]
[1777378746313,34.74,76175.79,0.2,0.40143,0.00031,13.96335]
[1777378746753,34.74,76175.79,0.2,0.40143,0.00031,13.96335]
[1777378746795,34.74,76169.04,0.2,0.39934,0.00031,13.94313]
[1777378747288,34.74,76169.04,0.2,0.39934,0.00031,13.94313]
[1777378747363,34.74,76169.04,0.2,0.39934,0.00031,13.94313]
[1777378747705,34.74,76166.92,0.2,0.39869,0.00031,13.93671]
[1777378748890,34.74,76159.14,0.2,0.39629,0.00031,13.91278]
[1777378749321,34.74,76159.14,0.2,0.39629,0.00031,13.91278]
[1777378749373,34.74,76154.84,0.2,0.39497,0.00031,13.89937]
[1777378750387,34.74,76154.84,0.2,0.39497,0.00031,13.89937]
[1777378750411,34.74,76154.84,0.2,0.39497,0.00031,13.89937]
[1777378750479,34.74,76154.84,0.2,0.39497,0.00031,13.89937]
[1777378750490,34.74,76154.84,0.2,0.39497,0.00031,13.89937]
[1777378750545,34.74,76154.84,0.2,0.39497,0.00031,13.89937]
[1777378750692,34.74,76154.84,0.2,0.39497,0.00031,13.89937]
[1777378750731,34.74,76154.84,0.2,0.39497,0.00031,13.89937]
[1777378750769,34.74,76154.84,0.2,0.39497,0.00031,13.89937]
[1777378750796,34.74,76154.84,0.2,0.39497,0.00031,13.89937]
[1777378750881,34.74,76149.44,0.2,0.39331,0.00031,13.88227]
[1777378750989,34.74,76149.44,0.2,0.39331,0.00031,13.88227]
[1777378751024,34.74,76149.44,0.2,0.39331,0.00031,13.88227]
[1777378751033,34.74,76149.44,0.2,0.39331,0.00031,13.88227]
[1777378751235,34.74,76149.44,0.2,0.39331,0.00031,13.88227]
[1777378751862,34.74,76156.49,0.2,0.39547,0.00031,13.9045]
[1777378752928,34.74,76163.66,0.2,0.39768,0.00031,13.92667]
[1777378753876,34.74,76160.19,0.2,0.39661,0.00031,13.91599]
[1777378753980,34.74,76160.19,0.2,0.39661,0.00031,13.91599]
[1777378753989,34.74,76160.19,0.2,0.39661,0.00031,13.91599]
[1777378754930,34.74,76158.96,0.2,0.39623,0.00031,13.91217]
[1777378756623,34.74,76159.9,0.2,0.39652,0.00031,13.91508]
[1777378756657,34.74,76159.9,0.2,0.39652,0.00031,13.91508]
[1777378756724,34.74,76160.9,0.2,0.39683,0.00031,13.91817]
[1777378758501,34.74,76160.98,0.2,0.39685,0.00031,13.91842]
[1777378764170,34.74,76159.68,0.2,0.39645,0.00031,13.91441]
[1777378769453,34.74,76161.39,0.2,0.39698,0.00031,13.9197]
[1777378774558,34.74,76163.1,0.2,0.39746,0.00031,13.91863]
[1777378776589,34.74,76163.62,0.2,0.39762,0.00031,13.92022]
[1777378776605,34.74,76163.62,0.2,0.39762,0.00031,13.92022]
[1777378776757,34.74,76159.69,0.2,0.39641,0.00031,13.90811]
[1777378778290,34.74,76152.7,0.2,0.39426,0.00031,13.88627]
[1777378779874,34.74,76152.7,0.2,0.39426,0.00031,13.88627]
[1777378779897,34.74,76152.7,0.2,0.39426,0.00031,13.88627]
[1777378780277,34.74,76152.24,0.2,0.39412,0.00031,13.88485]
[1777378780315,34.74,76152.24,0.2,0.39412,0.00031,13.88485]
[1777378780589,34.74,76152.24,0.2,0.39412,0.00031,13.88485]
[1777378780637,34.74,76152.24,0.2,0.39412,0.00031,13.88485]
[1777378780678,34.74,76152.24,0.2,0.39412,0.00031,13.88485]
[1777378781725,34.74,76146.01,0.2,0.39221,0.00031,13.86501]
[1777378782805,34.74,76146.01,0.2,0.39221,0.00031,13.86501]
[1777378782828,34.74,76146.01,0.2,0.39221,0.00031,13.86501]
[1777378783613,34.74,76142.91,0.2,0.39126,0.00031,13.85501]
[1777378783620,34.74,76142.91,0.2,0.39126,0.00031,13.85501]
[1777378783623,34.74,76142.91,0.2,0.39126,0.00031,13.85501]
[1777378784324,34.74,76146.11,0.2,0.39224,0.00031,13.86532]
[1777378784410,34.74,76146.11,0.2,0.39224,0.00031,13.86532]
[1777378784441,34.74,76146.11,0.2,0.39224,0.00031,13.86532]
[1777378784657,34.74,76146.11,0.2,0.39224,0.00031,13.86532]
[1777378784676,34.74,76146.11,0.2,0.39224,0.00031,13.86532]
[1777378784717,34.74,76150.21,0.2,0.3935,0.00031,13.8784]
[1777378785608,34.74,76150.21,0.2,0.3935,0.00031,13.8784]
[1777378785917,34.74,76152.99,0.2,0.39435,0.00031,13.8872]
[1777378786856,34.74,76152.99,0.2,0.39435,0.00031,13.8872]
[1777378786916,34.74,76152.99,0.2,0.39435,0.00031,13.8872]
[1777378786945,34.74,76152.99,0.2,0.39435,0.00031,13.8872]
[1777378786942,34.74,76154.75,0.2,0.39489,0.00031,13.89273]
[1777378787697,34.74,76154.75,0.2,0.39489,0.00031,13.89273]
[1777378787759,34.74,76154.75,0.2,0.39489,0.00031,13.89273]
[1777378787785,34.74,76157.62,0.2,0.39578,0.00031,13.90171]
[1777378788834,34.74,76165.91,0.2,0.39833,0.00031,13.92725]
[1777378793836,34.74,76168.27,0.2,0.39905,0.00031,13.93438]
[1777378799420,34.73,76166.04,0.2,0.39836,0.00031,13.92757]
[1777378804456,34.73,76166.22,0.2,0.39841,0.00031,13.92809]
[1777378809491,34.73,76168.7,0.2,0.39916,0.00031,13.93552]
[1777378814526,34.73,76167.27,0.2,0.39871,0.00031,13.93109]
[1777378816541,34.73,76171.41,0.2,0.39998,0.00031,13.94355]
[1777378817980,34.72,76177.45,0.2,0.40184,0.00031,13.96151]
[1777378818169,34.72,76177.45,0.2,0.40184,0.00031,13.96151]
[1777378818206,34.72,76177.45,0.2,0.40184,0.00031,13.96151]
[1777378818763,34.72,76177.45,0.2,0.40184,0.00031,13.96151]
[1777378818879,34.72,76191.3,0.2,0.40612,0.00031,14.00158]
[1777378819408,34.72,76191.3,0.2,0.40612,0.00031,14.00158]
[1777378819609,34.72,76191.3,0.2,0.40612,0.00031,14.00158]
[1777378819808,34.72,76191.3,0.2,0.40612,0.00031,14.00158]
[1777378819918,34.72,76230.51,0.2,0.41829,0.00031,14.10633]
[1777378820540,34.72,76230.51,0.2,0.41829,0.00031,14.10633]
[1777378820845,34.72,76230.51,0.2,0.41829,0.00031,14.10633]
[1777378820933,34.73,76273.65,0.2,0.43177,0.00031,14.20639]
[1777378821111,34.73,76273.65,0.2,0.43177,0.00031,14.20639]
[1777378821426,34.73,76273.65,0.2,0.43177,0.00031,14.20639]
[1777378821476,34.73,76273.65,0.2,0.43177,0.00031,14.20639]
[1777378821689,34.73,76273.65,0.2,0.43177,0.00031,14.20639]
[1777378821726,34.73,76258.58,0.2,0.42706,0.00031,14.17328]
[1777378822721,34.73,76258.58,0.2,0.42706,0.00031,14.17328]
[1777378823045,34.74,76253.0,0.2,0.42534,0.00031,14.16068]
[1777378823203,34.74,76253.0,0.2,0.42534,0.00031,14.16068]
[1777378823637,34.73,76253.0,0.2,0.42533,0.00031,14.16066]
[1777378824443,34.73,76253.0,0.2,0.42533,0.00031,14.16066]
[1777378824643,34.73,76245.08,0.2,0.42286,0.00031,14.14208]
[1777378825775,34.73,76245.08,0.2,0.42286,0.00031,14.14208]
[1777378825811,34.73,76245.08,0.2,0.42286,0.00031,14.14208]
[1777378825852,34.73,76245.08,0.2,0.42286,0.00031,14.14208]
[1777378825879,34.73,76245.08,0.2,0.42286,0.00031,14.14208]
[1777378826003,34.73,76245.08,0.2,0.42286,0.00031,14.14208]
[1777378826008,34.73,76245.08,0.2,0.42286,0.00031,14.14208]
[1777378826012,34.73,76245.08,0.2,0.42286,0.00031,14.14208]
[1777378825974,34.73,76237.52,0.2,0.4205,0.00031,14.12385]
[1777378826657,34.73,76237.52,0.2,0.4205,0.00031,14.12385]
[1777378827178,34.73,76237.52,0.2,0.4205,0.00031,14.12385]
[1777378827661,34.73,76228.5,0.2,0.41769,0.00031,14.10145]
[1777378828035,34.73,76228.5,0.2,0.41769,0.00031,14.10145]
[1777378829979,34.73,76236.08,0.2,0.42005,0.00031,14.12033]
[1777378832209,34.73,76238.94,0.2,0.42091,0.00031,14.12108]
[1777378832700,34.73,76238.94,0.2,0.42091,0.00031,14.12108]
[1777378835367,34.74,76242.17,0.2,0.42192,0.00031,14.1289]
[1777378835790,34.74,76242.17,0.2,0.42192,0.00031,14.1289]
[1777378836039,34.74,76242.17,0.2,0.42192,0.00031,14.1289]
[1777378835903,34.74,76248.49,0.2,0.42389,0.00031,14.14392]
[1777378836166,34.74,76248.49,0.2,0.42389,0.00031,14.14392]
[1777378836216,34.74,76248.49,0.2,0.42389,0.00031,14.14392]
[1777378836591,34.74,76248.49,0.2,0.42389,0.00031,14.14392]
[1777378836629,34.74,76248.49,0.2,0.42389,0.00031,14.14392]
[1777378836864,34.74,76284.09,0.2,0.43503,0.00031,14.22208]
[1777378837355,34.74,76284.09,0.2,0.43503,0.00031,14.22208]
[1777378837395,34.74,76284.09,0.2,0.43503,0.00031,14.22208]
[1777378837740,34.74,76284.09,0.2,0.43503,0.00031,14.22208]
[1777378837833,34.74,76310.34,0.2,0.44328,0.00031,14.2726]
[1777378838283,34.74,76310.34,0.2,0.44328,0.00031,14.2726]
[1777378838374,34.74,76310.34,0.2,0.44328,0.00031,14.2726]
[1777378838659,34.74,76310.34,0.2,0.44328,0.00031,14.2726]
[1777378839057,34.74,76312.49,0.2,0.44396,0.00031,14.27648]
[1777378839104,34.74,76312.49,0.2,0.44396,0.00031,14.27648]
[1777378839298,34.74,76312.49,0.2,0.44396,0.00031,14.27648]
[1777378839727,34.74,76312.49,0.2,0.44396,0.00031,14.27648]
[1777378839808,34.74,76312.49,0.2,0.44396,0.00031,14.27648]
[1777378839856,34.74,76312.49,0.2,0.44396,0.00031,14.27648]
[1777378839914,34.74,76312.49,0.2,0.44396,0.00031,14.27648]
[1777378840015,34.74,76301.68,0.2,0.44056,0.00031,14.25661]
[1777378840271,34.74,76301.68,0.2,0.44056,0.00031,14.25661]
[1777378840274,34.74,76301.68,0.2,0.44056,0.00031,14.25661]
[1777378840498,34.74,76301.68,0.2,0.44056,0.00031,14.25661]
[1777378840579,34.74,76301.68,0.2,0.44056,0.00031,14.25661]
[1777378840903,34.74,76301.68,0.2,0.44056,0.00031,14.25661]
[1777378840961,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378841163,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378841267,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378841453,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378841495,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378841686,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378841774,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378841809,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378841841,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378841872,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378841883,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378841936,34.74,76314.09,0.2,0.44446,0.00031,14.27933]
[1777378842038,34.74,76310.29,0.2,0.44327,0.00031,14.27253]
[1777378842409,34.74,76310.29,0.2,0.44327,0.00031,14.27253]
[1777378842940,34.74,76310.29,0.2,0.44327,0.00031,14.27253]
[1777378842958,34.74,76285.16,0.2,0.43537,0.00031,14.22427]
[1777378843088,34.74,76285.16,0.2,0.43537,0.00031,14.22427]
[1777378843268,34.74,76285.16,0.2,0.43537,0.00031,14.22427]
[1777378843973,34.74,76283.02,0.2,0.4347,0.00031,14.21992]
[1777378844236,34.74,76283.02,0.2,0.4347,0.00031,14.21992]
[1777378844311,34.74,76283.02,0.2,0.4347,0.00031,14.21992]
[1777378845022,34.74,76283.02,0.2,0.4347,0.00031,14.21992]
[1777378844791,34.74,76283.02,0.2,0.4347,0.00031,14.2199]
[1777378845051,34.74,76283.02,0.2,0.4347,0.00031,14.2199]
[1777378845384,34.74,76283.02,0.2,0.4347,0.00031,14.2199]
[1777378845451,34.74,76283.02,0.2,0.4347,0.00031,14.2199]
[1777378845497,34.74,76283.02,0.2,0.4347,0.00031,14.2199]
[1777378845651,34.74,76283.02,0.2,0.4347,0.00031,14.2199]
[1777378846940,34.73,76284.03,0.2,0.43501,0.00031,14.22194]
[1777378847003,34.73,76284.03,0.2,0.43501,0.00031,14.22194]
[1777378847041,34.74,76295.58,0.2,0.43864,0.00031,14.24495]
[1777378848032,34.74,76301.49,0.2,0.4405,0.00031,14.25627]
[1777378848505,34.74,76301.49,0.2,0.4405,0.00031,14.25627]
[1777378848702,34.74,76301.49,0.2,0.4405,0.00031,14.25627]
[1777378849027,34.74,76301.49,0.2,0.4405,0.00031,14.25627]
[1777378849036,34.74,76295.12,0.2,0.4385,0.00031,14.24409]
[1777378850448,34.74,76295.12,0.2,0.4385,0.00031,14.24409]
[1777378850473,34.74,76295.12,0.2,0.4385,0.00031,14.24409]
[1777378850732,34.74,76295.12,0.2,0.4385,0.00031,14.24409]
[1777378850925,34.74,76286.12,0.2,0.43568,0.00031,14.22626]
[1777378851092,34.74,76286.12,0.2,0.43568,0.00031,14.22626]
[1777378851849,34.74,76286.12,0.2,0.43568,0.00031,14.22624]
[1777378852855,34.74,76269.72,0.2,0.43054,0.00031,14.1919]
[1777378853784,34.74,76269.72,0.2,0.43054,0.00031,14.1919]
[1777378853799,34.74,76269.72,0.2,0.43054,0.00031,14.1919]
[1777378854030,34.74,76270.36,0.2,0.43074,0.00031,14.19328]
[1777378854163,34.74,76270.36,0.2,0.43074,0.00031,14.19328]
[1777378854176,34.74,76270.36,0.2,0.43074,0.00031,14.19328]
[1777378854870,34.74,76270.36,0.2,0.43074,0.00031,14.19328]
[1777378855790,34.74,76270.36,0.2,0.43074,0.00031,14.19328]
[1777378855986,34.74,76263.16,0.2,0.42848,0.00031,14.17749]
[1777378856733,34.74,76263.16,0.2,0.42848,0.00031,14.17749]
[1777378856761,34.74,76263.16,0.2,0.42848,0.00031,14.17749]
[1777378856811,34.74,76263.16,0.2,0.42848,0.00031,14.17749]
[1777378856866,34.74,76263.16,0.2,0.42848,0.00031,14.17749]
[1777378856886,34.74,76263.16,0.2,0.42848,0.00031,14.17748]
[1777378857892,34.74,76258.75,0.2,0.4271,0.00031,14.16758]
[1777378858899,34.74,76247.93,0.2,0.42372,0.00031,14.14261]
[1777378860079,34.74,76245.62,0.2,0.423,0.00031,14.13715]
[1777378860091,34.74,76245.62,0.2,0.423,0.00031,14.13715]
[1777378860925,34.74,76251.3,0.2,0.42477,0.00031,14.1505]
[1777378861610,34.74,76251.3,0.2,0.42477,0.00031,14.1505]
[1777378862014,34.74,76250.46,0.2,0.42451,0.00031,14.14855]
[1777378863070,34.74,76241.54,0.2,0.42172,0.00031,14.1274]
[1777378864503,34.74,76244.57,0.2,0.42267,0.00031,14.13467]
[1777378864514,34.74,76244.57,0.2,0.42267,0.00031,14.13467]
[1777378864535,34.74,76244.57,0.2,0.42267,0.00031,14.13467]
[1777378864941,34.74,76244.57,0.2,0.42267,0.00031,14.13468]
[1777378866052,34.74,76239.89,0.2,0.42121,0.00031,14.12344]
[1777378866270,34.74,76239.89,0.2,0.42121,0.00031,14.12344]
[1777378866285,34.74,76239.89,0.2,0.42121,0.00031,14.12344]
[1777378866831,34.74,76239.89,0.2,0.42121,0.00031,14.12344]
[1777378867037,34.74,76243.97,0.2,0.42249,0.00031,14.13327]
[1777378867425,34.74,76243.97,0.2,0.42249,0.00031,14.13327]
[1777378867975,34.74,76249.48,0.2,0.42421,0.00031,14.14631]
[1777378868556,34.74,76249.48,0.2,0.42421,0.00031,14.14631]
[1777378868905,34.74,76249.48,0.2,0.42421,0.00031,14.14631]
[1777378868914,34.74,76249.48,0.2,0.42421,0.00031,14.14631]
[1777378868993,34.74,76251.91,0.2,0.42497,0.00031,14.15197]
[1777378870001,34.74,76263.3,0.2,0.42853,0.00031,14.17784]
[1777378871003,34.74,76271.85,0.2,0.43121,0.00031,14.19651]
[1777378872291,34.74,76271.85,0.2,0.4312,0.00031,14.1965]
[1777378872307,34.74,76271.85,0.2,0.4312,0.00031,14.1965]
[1777378872686,34.74,76271.85,0.2,0.4312,0.00031,14.1965]
[1777378872692,34.74,76271.85,0.2,0.4312,0.00031,14.1965]
[1777378872722,34.74,76271.85,0.2,0.4312,0.00031,14.1965]
[1777378872996,34.74,76274.58,0.2,0.43206,0.00031,14.20232]
[1777378876901,34.74,76273.02,0.2,0.43157,0.00031,14.19898]
[1777378876909,34.74,76273.02,0.2,0.43157,0.00031,14.19898]
[1777378877025,34.74,76272.59,0.2,0.43143,0.00031,14.19806]
[1777378879040,34.74,76275.95,0.2,0.43248,0.00031,14.2052]
[1777378881053,34.74,76279.83,0.2,0.4337,0.00031,14.21332]
[1777378881214,34.74,76279.83,0.2,0.4337,0.00031,14.21332]
[1777378882074,34.74,76282.26,0.2,0.43446,0.00031,14.21834]
[1777378885083,34.74,76287.04,0.2,0.43597,0.00031,14.22812]
[1777378887253,34.74,76291.63,0.2,0.43741,0.00031,14.23729]
[1777378890930,34.75,76290.67,0.2,0.43712,0.00031,14.23545]
[1777378891031,34.75,76288.42,0.2,0.43639,0.00031,14.22477]
[1777378892783,34.75,76281.81,0.2,0.43431,0.00031,14.21133]
[1777378895503,34.74,76280.93,0.2,0.43403,0.00031,14.20949]
[1777378895507,34.74,76280.93,0.2,0.43403,0.00031,14.20949]
[1777378895514,34.74,76280.93,0.2,0.43403,0.00031,14.20949]
[1777378896038,34.74,76281.54,0.2,0.43422,0.00031,14.21074]
[1777378896915,34.74,76281.54,0.2,0.43422,0.00031,14.21074]
[1777378896926,34.74,76281.54,0.2,0.43422,0.00031,14.21074]
[1777378896930,34.74,76281.54,0.2,0.43422,0.00031,14.21074]
[1777378896936,34.74,76281.54,0.2,0.43422,0.00031,14.21074]
[1777378897632,34.74,76275.14,0.2,0.43221,0.00031,14.19735]
[1777378898532,34.74,76275.14,0.2,0.43221,0.00031,14.19735]
[1777378898548,34.74,76275.14,0.2,0.43221,0.00031,14.19735]
[1777378899020,34.74,76273.37,0.2,0.43165,0.00031,14.19357]
[1777378904216,34.74,76271.22,0.2,0.43098,0.00031,14.18893]
[1777378907044,34.74,76264.91,0.2,0.429,0.00031,14.17515]
[1777378912510,34.74,76264.66,0.2,0.42892,0.00031,14.17458]
[1777378916765,34.73,76259.08,0.2,0.42717,0.00031,14.16208]
[1777378920051,34.73,76256.25,0.2,0.42628,0.00031,14.15566]
[1777378920080,34.73,76256.25,0.2,0.42628,0.00031,14.15566]
[1777378920104,34.73,76256.25,0.2,0.42628,0.00031,14.15566]
[1777378920062,34.73,76255.73,0.2,0.42612,0.00031,14.15447]
[1777378920863,34.73,76255.73,0.2,0.42612,0.00031,14.15447]
[1777378921036,34.73,76246.2,0.2,0.42314,0.00031,14.13227]
[1777378921330,34.73,76246.2,0.2,0.42314,0.00031,14.13227]
[1777378921469,34.73,76246.2,0.2,0.42314,0.00031,14.13227]
[1777378921816,34.73,76246.2,0.2,0.42314,0.00031,14.13227]
[1777378921995,34.73,76246.2,0.2,0.42314,0.00031,14.13227]
[1777378922032,34.73,76229.48,0.2,0.41792,0.00031,14.09143]
[1777378922494,34.73,76229.48,0.2,0.41792,0.00031,14.09143]
[1777378923043,34.73,76229.48,0.2,0.41792,0.00031,14.09143]
[1777378923049,34.73,76200.22,0.2,0.40883,0.00031,14.0142]
[1777378923270,34.73,76200.22,0.2,0.40883,0.00031,14.0142]
[1777378923365,34.73,76200.22,0.2,0.40883,0.00031,14.0142]
[1777378923455,34.73,76200.22,0.2,0.40883,0.00031,14.0142]
[1777378923545,34.73,76200.22,0.2,0.40883,0.00031,14.0142]
[1777378923557,34.73,76193.08,0.2,0.40662,0.00031,13.99426]
[1777378924153,34.73,76193.08,0.2,0.40662,0.00031,13.99426]
[1777378924387,34.73,76193.08,0.2,0.40662,0.00031,13.99426]
[1777378924436,34.73,76193.08,0.2,0.40662,0.00031,13.99426]
[1777378924478,34.73,76197.22,0.2,0.4079,0.00031,14.00588]
[1777378926391,34.74,76193.0,0.2,0.4066,0.00031,13.9941]
[1777378927957,34.74,76181.59,0.2,0.40307,0.00031,13.96133]
[1777378929024,34.74,76181.59,0.2,0.40307,0.00031,13.96133]
[1777378929039,34.74,76181.59,0.2,0.40307,0.00031,13.96133]
[1777378929046,34.74,76181.59,0.2,0.40307,0.00031,13.96133]
[1777378929119,34.74,76181.03,0.2,0.40289,0.00031,13.95968]
[1777378930010,34.74,76181.03,0.2,0.40289,0.00031,13.95968]
[1777378930026,34.74,76181.03,0.2,0.40289,0.00031,13.95968]
[1777378930111,34.73,76179.94,0.2,0.40256,0.00031,13.95648]
[1777378932471,34.73,76183.97,0.2,0.4038,0.00031,13.96821]
[1777378934025,34.73,76183.97,0.2,0.4038,0.00031,13.96821]
[1777378934039,34.73,76183.97,0.2,0.4038,0.00031,13.96821]
[1777378934095,34.73,76184.73,0.2,0.40403,0.00031,13.97039]
[1777378934707,34.73,76184.73,0.2,0.40403,0.00031,13.97039]
[1777378934806,34.73,76184.73,0.2,0.40403,0.00031,13.97039]
[1777378934915,34.73,76185.27,0.2,0.4042,0.00031,13.97194]
[1777378936000,34.73,76192.57,0.2,0.40646,0.00031,13.99283]
[1777378936595,34.73,76192.57,0.2,0.40646,0.00031,13.99283]
[1777378936605,34.73,76192.57,0.2,0.40646,0.00031,13.99283]
[1777378936630,34.73,76192.57,0.2,0.40646,0.00031,13.99283]
[1777378936689,34.73,76197.9,0.2,0.40811,0.00031,14.00778]
[1777378939967,34.74,76201.08,0.2,0.40911,0.00031,14.01667]
[1777378940682,34.74,76203.75,0.2,0.40994,0.00031,14.02403]
[1777378943541,34.74,76203.35,0.2,0.40983,0.00031,14.02303]
[1777378944107,34.75,76204.52,0.2,0.41019,0.00031,14.02626]
[1777378944761,34.75,76218.99,0.2,0.4147,0.00031,14.06488]
[1777378945508,34.75,76218.99,0.2,0.4147,0.00031,14.06488]
[1777378945519,34.75,76218.99,0.2,0.4147,0.00031,14.06488]
[1777378945540,34.75,76218.99,0.2,0.4147,0.00031,14.06488]
[1777378945838,34.75,76226.91,0.2,0.41716,0.00031,14.08521]
[1777378947030,34.75,76226.91,0.2,0.41716,0.00031,14.08521]
[1777378947071,34.75,76226.91,0.2,0.41716,0.00031,14.08521]
[1777378947176,34.75,76224.87,0.2,0.41653,0.00031,14.08005]
[1777378949424,34.75,76229.13,0.2,0.41786,0.00031,14.09089]
[1777378950652,34.76,76233.9,0.2,0.41935,0.00031,14.10283]
[1777378953805,34.76,76234.39,0.2,0.41947,0.00031,14.09783]
[1777378954092,34.76,76234.39,0.2,0.41947,0.00031,14.09783]
[1777378955584,34.77,76226.11,0.2,0.41693,0.00031,14.07734]
[1777378956750,34.77,76226.11,0.2,0.41693,0.00031,14.07734]
[1777378957564,34.79,76224.21,0.2,0.41638,0.00031,14.07281]
[1777378957596,34.79,76224.21,0.2,0.41638,0.00031,14.07281]
[1777378957600,34.79,76224.21,0.2,0.41638,0.00031,14.07281]
[1777378957612,34.79,76224.21,0.2,0.41638,0.00031,14.07281]
[1777378957716,34.8,76225.32,0.2,0.41677,0.00031,14.07598]
[1777378961054,34.85,76232.17,0.2,0.41902,0.00031,14.09406]
[1777378966662,34.89,76232.19,0.2,0.41913,0.00031,14.09488]
[1777378967525,34.89,76232.19,0.2,0.41913,0.00031,14.09488]
[1777378968016,34.91,76233.33,0.2,0.41951,0.00031,14.0979]
[1777378973489,34.97,76231.33,0.2,0.41904,0.00031,14.09409]
[1777378979858,35.06,76232.34,0.2,0.41958,0.00031,14.09823]
[1777378981919,35.09,76234.82,0.2,0.42041,0.00031,14.10475]
[1777378982458,35.1,76233.08,0.2,0.41991,0.00031,14.10078]
[1777378983047,35.11,76228.38,0.2,0.4185,0.00031,14.08949]
[1777378983949,35.13,76223.48,0.2,0.41702,0.00031,14.07751]
[1777378986744,35.14,76221.39,0.2,0.41642,0.00031,14.07257]
[1777378987917,35.15,76229.78,0.2,0.41901,0.00031,14.09355]
[1777378991839,35.19,76231.38,0.2,0.4196,0.00031,14.0982]
[1777378995925,35.2,76231.63,0.2,0.41972,0.00031,14.09909]
[1777378995984,35.2,76231.63,0.2,0.41972,0.00031,14.09909]
[1777378996970,35.21,76231.1,0.2,0.41956,0.00031,14.09782]
[1777378998888,35.21,76226.94,0.2,0.41829,0.00031,14.08767]
[1777378999833,35.21,76226.94,0.2,0.41829,0.00031,14.08767]
[1777379000563,35.21,76226.9,0.2,0.41828,0.00031,14.08761]
[1777379003615,35.22,76229.55,0.2,0.41911,0.00031,14.09425]
[1777379004007,35.22,76229.55,0.2,0.41911,0.00031,14.09425]
[1777379010974,35.27,76226.09,0.2,0.41818,0.00031,14.08674]
[1777379015805,35.31,76226.45,0.2,0.41834,0.00031,14.08198]
[1777379015891,35.31,76226.45,0.2,0.41834,0.00031,14.08198]
[1777379016297,35.31,76227.46,0.2,0.41865,0.00031,14.08449]
[1777379018023,35.31,76235.4,0.2,0.4211,0.00031,14.10378]
[1777379023058,35.31,76238.64,0.2,0.4221,0.00031,14.11155]
[1777379028094,35.32,76241.61,0.2,0.42302,0.00031,14.11858]
[1777379033132,35.32,76241.05,0.2,0.42286,0.00031,14.11732]
[1777379033310,35.32,76241.05,0.2,0.42286,0.00031,14.11732]
[1777379033339,35.32,76241.05,0.2,0.42286,0.00031,14.11732]
[1777379034518,35.32,76240.16,0.2,0.42258,0.00031,14.11524]
[1777379035143,35.32,76236.22,0.2,0.42137,0.00031,14.10593]
[1777379036528,35.32,76234.15,0.2,0.42074,0.00031,14.101]
[1777379036552,35.32,76234.15,0.2,0.42074,0.00031,14.101]
[1777379037157,35.32,76233.44,0.2,0.42053,0.00031,14.09931]
[1777379038560,35.32,76233.79,0.2,0.42063,0.00031,14.10017]
[1777379040256,35.33,76235.96,0.2,0.4213,0.00031,14.10537]
[1777379040291,35.33,76236.1,0.2,0.42135,0.00031,14.10572]
[1777379041185,35.33,76236.81,0.2,0.42157,0.00031,14.10741]
[1777379046220,35.33,76238.29,0.2,0.42202,0.00031,14.11094]
[1777379050208,35.33,76235.6,0.2,0.4212,0.00031,14.10457]
[1777379050220,35.33,76235.6,0.2,0.4212,0.00031,14.10457]
[1777379050248,35.33,76235.14,0.2,0.42106,0.00031,14.10347]
[1777379055286,35.33,76233.44,0.2,0.42054,0.00031,14.09943]
[1777379060318,35.33,76233.06,0.2,0.42043,0.00031,14.09857]
[1777379065353,35.34,76234.22,0.2,0.4208,0.00031,14.10143]
[1777379070831,35.34,76235.04,0.2,0.42106,0.00031,14.10345]
[1777379072399,35.34,76234.77,0.2,0.42094,0.00031,14.09657]
[1777379073076,35.34,76234.77,0.2,0.42094,0.00031,14.09657]
[1777379073088,35.34,76234.77,0.2,0.42094,0.00031,14.09657]
[1777379073190,35.34,76231.66,0.2,0.41999,0.00031,14.0891]
[1777379073683,35.34,76223.78,0.2,0.41757,0.00031,14.0698]
[1777379075025,35.34,76219.77,0.2,0.41635,0.00031,14.05979]
[1777379076085,35.34,76219.77,0.2,0.41635,0.00031,14.05979]
[1777379076093,35.34,76219.77,0.2,0.41635,0.00031,14.05979]
[1777379076184,35.34,76219.0,0.2,0.41611,0.00031,14.05785]
[1777379081465,35.35,76220.49,0.2,0.41657,0.00031,14.06163]
[1777379086500,35.35,76221.93,0.2,0.41703,0.00031,14.06534]
[1777379091535,35.36,76223.6,0.2,0.41755,0.00031,14.0696]
[1777379097145,35.36,76221.84,0.2,0.41702,0.00031,14.06529]
[1777379098981,35.36,76212.41,0.2,0.41414,0.00031,14.0414]
[1777379102692,35.37,76203.01,0.2,0.41128,0.00031,14.01695]
[1777379108654,35.38,76203.68,0.2,0.41151,0.00031,14.01893]
[1777379113455,35.38,76204.35,0.2,0.41173,0.00031,14.02083]
[1777379114296,35.38,76204.35,0.2,0.41173,0.00031,14.02083]
[1777379114318,35.38,76204.35,0.2,0.41173,0.00031,14.02083]
[1777379114326,35.38,76204.35,0.2,0.41173,0.00031,14.02083]
[1777379114311,35.38,76199.68,0.2,0.41031,0.0003,14.00846]
[1777379114483,35.38,76199.68,0.2,0.41031,0.0003,14.00846]
[1777379115128,35.39,76186.66,0.2,0.40635,0.0003,13.97296]
[1777379116715,35.38,76177.13,0.2,0.40345,0.0003,13.94606]
[1777379118091,35.38,76172.48,0.2,0.40203,0.0003,13.93266]
[1777379121537,35.38,76169.11,0.2,0.40101,0.0003,13.92283]
[1777379121568,35.38,76169.11,0.2,0.40101,0.0003,13.92283]
[1777379122247,35.38,76170.91,0.2,0.40155,0.0003,13.92805]
[1777379122645,35.38,76170.91,0.2,0.40155,0.0003,13.92805]
[1777379122656,35.38,76170.91,0.2,0.40155,0.0003,13.92805]
[1777379122658,35.38,76170.91,0.2,0.40155,0.0003,13.92805]
[1777379122682,35.38,76170.91,0.2,0.40155,0.0003,13.92805]
[1777379122754,35.38,76170.91,0.2,0.40155,0.0003,13.92805]
[1777379127790,35.38,76171.37,0.2,0.40168,0.0003,13.92934]
[1777379130084,35.38,76167.82,0.2,0.4006,0.0003,13.91894]
[1777379135846,35.37,76167.4,0.2,0.40042,0.0003,13.91128]
[1777379137859,35.37,76172.2,0.2,0.40187,0.0003,13.92527]
[1777379142893,35.37,76171.39,0.2,0.40162,0.0003,13.92282]
[1777379147928,35.37,76169.62,0.2,0.40107,0.0003,13.91757]
[1777379153122,35.36,76169.61,0.2,0.40106,0.0003,13.91747]
[1777379154272,35.36,76176.59,0.2,0.40318,0.0003,13.93764]
[1777379157168,35.36,76174.7,0.2,0.4026,0.0003,13.93218]
[1777379157181,35.36,76174.7,0.2,0.4026,0.0003,13.93218]
[1777379157221,35.36,76173.79,0.2,0.40232,0.0003,13.92954]
[1777379161302,35.36,76169.26,0.2,0.40093,0.0003,13.91629]
[1777379166465,35.36,76167.26,0.2,0.40032,0.0003,13.91038]
[1777379172398,35.35,76167.04,0.2,0.40025,0.0003,13.9097]
[1777379178104,35.35,76166.41,0.2,0.40006,0.0003,13.90779]
[1777379187204,35.35,76167.36,0.2,0.40034,0.0003,13.91052]
[1777379192240,35.35,76166.44,0.2,0.40001,0.0003,13.90146]
[1777379197302,35.35,76169.76,0.2,0.40102,0.0003,13.9112]
[1777379199288,35.35,76177.56,0.2,0.40339,0.0003,13.93376]
[1777379205333,35.34,76178.66,0.2,0.40371,0.0003,13.9368]
[1777379208362,35.34,76183.8,0.2,0.40527,0.0003,13.9513]
[1777379213397,35.35,76183.37,0.2,0.40517,0.0003,13.95033]
[1777379218433,35.36,76182.33,0.2,0.40488,0.0003,13.94764]
[1777379223467,35.37,76183.78,0.2,0.40535,0.0003,13.95197]
[1777379228501,35.38,76184.63,0.2,0.40563,0.0003,13.95456]
[1777379233536,35.39,76184.71,0.2,0.40567,0.0003,13.95491]
[1777379238638,35.39,76185.13,0.2,0.40581,0.0003,13.95619]
[1777379238863,35.39,76185.13,0.2,0.40581,0.0003,13.95619]
[1777379238958,35.39,76185.86,0.2,0.40604,0.0003,13.95826]
[1777379244614,35.4,76186.78,0.2,0.40634,0.0003,13.96101]
[1777379249649,35.41,76188.05,0.2,0.40675,0.0003,13.96472]
[1777379254684,35.41,76189.5,0.2,0.40717,0.0003,13.96258]
[1777379258310,35.42,76190.32,0.2,0.40742,0.0003,13.96491]
[1777379258353,35.42,76190.32,0.2,0.40742,0.0003,13.96491]
[1777379258485,35.42,76190.32,0.2,0.40743,0.0003,13.96494]
[1777379260174,35.42,76200.69,0.2,0.4106,0.00031,13.99309]
[1777379263494,35.43,76202.53,0.2,0.41117,0.00031,13.99808]
[1777379263506,35.43,76202.53,0.2,0.41117,0.00031,13.99808]
[1777379264410,35.43,76202.1,0.2,0.41104,0.00031,13.99696]
[1777379266467,35.43,76196.25,0.2,0.40927,0.0003,13.98136]
[1777379267170,35.43,76196.25,0.2,0.40927,0.0003,13.98136]
[1777379267174,35.43,76196.25,0.2,0.40927,0.0003,13.98136]
[1777379267196,35.43,76196.25,0.2,0.40927,0.0003,13.98136]
[1777379268751,35.43,76198.54,0.2,0.40997,0.0003,13.98756]
[1777379268760,35.43,76198.54,0.2,0.40997,0.0003,13.98756]
[1777379269199,35.43,76198.54,0.2,0.40997,0.0003,13.98756]
[1777379269291,35.43,76200.15,0.2,0.41046,0.0003,13.99189]
[1777379272303,35.44,76196.22,0.2,0.40927,0.0003,13.98141]
[1777379277346,35.44,76197.25,0.2,0.4096,0.0003,13.98425]
[1777379282880,35.45,76193.96,0.2,0.40862,0.0003,13.97558]
[1777379284894,35.45,76198.17,0.2,0.40991,0.0003,13.98702]
[1777379289929,35.46,76198.11,0.2,0.40992,0.0003,13.98704]
[1777379294963,35.47,76196.93,0.2,0.40958,0.0003,13.98405]
[1777379300000,35.48,76198.74,0.2,0.41015,0.0003,13.98908]
[1777379305034,35.49,76202.88,0.2,0.41143,0.0003,14.00026]
[1777379310458,35.49,76203.86,0.2,0.41175,0.0003,14.00298]
[1777379317195,35.5,76204.85,0.2,0.41204,0.0003,13.99951]
[1777379324168,35.51,76197.59,0.2,0.40986,0.0003,13.9805]
[1777379329260,35.52,76197.42,0.2,0.40983,0.0003,13.98023]
[1777379332495,35.53,76202.25,0.2,0.41131,0.0003,13.99318]
[1777379338266,35.53,76204.0,0.2,0.41187,0.0003,13.99795]
[1777379343343,35.54,76203.92,0.2,0.41185,0.0003,13.99784]
[1777379349343,35.55,76200.94,0.2,0.41097,0.0003,13.99017]
[1777379354377,35.55,76201.64,0.2,0.4112,0.0003,13.99215]
[1777379358406,35.56,76197.88,0.2,0.41007,0.0003,13.98228]
[1777379363441,35.57,76202.03,0.2,0.41135,0.0003,13.99344]
[1777379368481,35.57,76203.25,0.2,0.41174,0.0003,13.99677]
[1777379373516,35.58,76201.37,0.2,0.41114,0.0003,13.98564]
[1777379378550,35.58,76203.17,0.2,0.4117,0.0003,13.99051]
[1777379383585,35.59,76200.81,0.2,0.411,0.0003,13.98442]
[1777379388621,35.6,76203.74,0.2,0.41191,0.0003,13.99226]
[1777379391234,35.6,76207.38,0.2,0.41302,0.0003,14.0018]
[1777379396677,35.6,76206.79,0.2,0.41285,0.0003,14.00036]
[1777379401714,35.61,76206.0,0.2,0.41263,0.0003,13.99841]
[1777379405493,35.61,76196.41,0.2,0.40972,0.0003,13.97319]
[1777379407448,35.62,76188.61,0.2,0.40739,0.0003,13.95235]
[1777379410775,35.64,76193.66,0.2,0.40896,0.0003,13.96643]
[1777379411782,35.65,76187.88,0.2,0.40724,0.0003,13.95102]
[1777379414742,35.65,76189.25,0.2,0.40767,0.0003,13.95482]
[1777379414819,35.66,76188.95,0.2,0.40758,0.0003,13.95403]
[1777379416817,35.66,76184.61,0.2,0.40627,0.0003,13.94217]
[1777379419095,35.66,76183.94,0.2,0.40607,0.0003,13.94036]
[1777379419196,35.66,76176.45,0.2,0.40381,0.0003,13.91944]
[1777379421041,35.66,76176.45,0.2,0.40382,0.0003,13.91948]
[1777379422970,35.66,76175.42,0.2,0.4035,0.0003,13.91654]
[1777379428727,35.67,76177.2,0.2,0.40406,0.0003,13.92178]
[1777379433798,35.68,76175.17,0.2,0.40344,0.0003,13.90995]
[1777379434565,35.68,76175.17,0.2,0.40344,0.0003,13.90995]
[1777379434757,35.68,76175.18,0.2,0.40344,0.0003,13.91003]
[1777379434943,35.68,76175.18,0.2,0.40345,0.0003,13.91008]
[1777379435951,35.69,76179.73,0.2,0.40483,0.0003,13.92295]
[1777379440954,35.69,76176.83,0.2,0.40398,0.0003,13.91501]
[1777379446043,35.7,76174.88,0.2,0.4034,0.0003,13.90955]
[1777379451869,35.7,76175.89,0.2,0.4037,0.0003,13.91237]
[1777379455334,35.7,76179.5,0.2,0.40481,0.0003,13.92272]
[1777379458104,35.71,76175.99,0.2,0.40376,0.0003,13.91298]
[1777379460966,35.71,76174.36,0.2,0.40328,0.0003,13.90847]
[1777379460983,35.71,76174.36,0.2,0.40328,0.0003,13.90847]
[1777379461404,35.71,76174.13,0.2,0.40322,0.0003,13.90787]
[1777379466497,35.72,76176.1,0.2,0.40382,0.0003,13.91349]
[1777379471707,35.72,76177.35,0.2,0.40422,0.0003,13.9172]
[1777379472372,35.73,76174.75,0.2,0.40344,0.0003,13.90995]
[1777379472782,35.73,76174.75,0.2,0.40344,0.0003,13.90995]
[1777379473665,35.73,76174.75,0.2,0.40344,0.0003,13.90995]
[1777379473670,35.73,76170.3,0.2,0.4021,0.0003,13.89725]
[1777379475225,35.73,76163.46,0.2,0.40004,0.0003,13.87743]
[1777379476233,35.73,76159.61,0.2,0.39888,0.0003,13.86611]
[1777379481266,35.72,76160.85,0.2,0.39924,0.0003,13.86969]
[1777379486301,35.72,76166.19,0.2,0.40084,0.0003,13.88522]
[1777379491115,35.72,76166.63,0.2,0.40096,0.0003,13.88641]
[1777379491533,35.72,76164.56,0.2,0.40029,0.0003,13.87403]
[1777379493617,35.71,76159.09,0.2,0.39864,0.0003,13.85793]
[1777379497031,35.71,76158.21,0.2,0.39837,0.0003,13.85529]
[1777379497379,35.71,76158.46,0.2,0.39845,0.0003,13.85602]
[1777379500400,35.71,76162.6,0.2,0.39969,0.0003,13.8682]
[1777379505438,35.71,76164.22,0.2,0.40018,0.0003,13.87296]
[1777379505963,35.71,76164.22,0.2,0.40018,0.0003,13.87296]
[1777379506444,35.71,76166.82,0.2,0.40097,0.0003,13.88051]
[1777379507036,35.71,76166.82,0.2,0.40097,0.0003,13.88051]
[1777379507614,35.71,76171.96,0.2,0.40252,0.0003,13.8953]
[1777379509660,35.71,76183.85,0.2,0.40611,0.0003,13.92875]
[1777379511479,35.72,76188.38,0.2,0.40749,0.0003,13.94128]
[1777379516514,35.73,76186.61,0.2,0.40698,0.0003,13.93661]
[1777379517328,35.73,76186.61,0.2,0.40698,0.0003,13.93661]
[1777379517389,35.73,76186.61,0.2,0.40698,0.0003,13.93661]
[1777379517393,35.73,76186.61,0.2,0.40698,0.0003,13.93661]
[1777379517432,35.73,76186.61,0.2,0.40698,0.0003,13.93661]
[1777379517533,35.73,76189.17,0.2,0.40776,0.0003,13.94363]
[1777379519422,35.73,76189.31,0.2,0.4078,0.0003,13.94405]
[1777379519452,35.73,76189.31,0.2,0.4078,0.0003,13.94405]
[1777379519535,35.73,76191.28,0.2,0.4084,0.0003,13.94941]
[1777379523508,35.73,76190.62,0.2,0.40821,0.0003,13.94771]
[1777379525507,35.74,76191.21,0.2,0.4084,0.0003,13.94937]
[1777379527547,35.74,76189.79,0.2,0.40798,0.0003,13.94558]
[1777379529549,35.74,76190.31,0.2,0.40814,0.0003,13.94705]
[1777379533599,35.75,76188.48,0.2,0.4076,0.0003,13.9422]
[1777379534374,35.75,76187.21,0.2,0.40722,0.0003,13.93877]
[1777379534484,35.75,76187.21,0.2,0.40722,0.0003,13.93877]
[1777379534744,35.75,76184.06,0.2,0.40627,0.0003,13.93016]
[1777379535724,35.75,76184.06,0.2,0.40627,0.0003,13.93016]
[1777379535843,35.75,76184.06,0.2,0.40628,0.0003,13.93018]
[1777379536270,35.75,76184.06,0.2,0.40628,0.0003,13.93018]
[1777379536656,35.75,76179.91,0.2,0.40502,0.0003,13.9187]
[1777379537661,35.75,76183.59,0.2,0.40614,0.0003,13.92893]
[1777379539675,35.76,76187.53,0.2,0.40734,0.0003,13.93981]
[1777379541803,35.76,76185.59,0.2,0.40676,0.0003,13.93456]
[1777379542697,35.76,76185.0,0.2,0.40658,0.0003,13.93297]
[1777379547732,35.76,76180.99,0.2,0.40539,0.0003,13.92202]
[1777379550752,35.77,76177.24,0.2,0.40427,0.0003,13.91164]
[1777379555787,35.78,76176.98,0.2,0.40416,0.0003,13.90476]
[1777379560825,35.78,76176.04,0.2,0.4039,0.0003,13.90228]
[1777379566249,35.79,76176.02,0.2,0.40391,0.0003,13.90234]
[1777379573413,35.8,76175.33,0.2,0.40373,0.0003,13.90065]
[1777379578485,35.81,76175.02,0.2,0.40366,0.0003,13.89999]
[1777379580964,35.81,76175.71,0.2,0.40388,0.0003,13.90206]
[1777379584247,35.81,76174.51,0.2,0.40353,0.0003,13.89876]
[1777379590031,35.82,76172.08,0.2,0.40282,0.0003,13.89205]
[1777379595065,35.83,76172.46,0.2,0.40295,0.0003,13.89327]
[1777379600103,35.83,76173.04,0.2,0.40314,0.0003,13.89505]
[1777379605135,35.84,76172.11,0.2,0.40288,0.0003,13.89258]
[1777379607687,35.84,76172.88,0.2,0.40311,0.0003,13.89479]
[1777379607793,35.84,76172.88,0.2,0.40311,0.0003,13.89479]
[1777379607999,35.84,76174.28,0.2,0.40354,0.0003,13.89878]
[1777379608067,35.84,76174.28,0.2,0.40354,0.0003,13.89878]
[1777379608074,35.84,76174.28,0.2,0.40354,0.0003,13.89878]
[1777379608244,35.84,76174.28,0.2,0.40354,0.0003,13.89878]
[1777379608342,35.84,76174.28,0.2,0.40354,0.0003,13.89878]
[1777379608395,35.84,76174.28,0.2,0.40354,0.0003,13.89878]
[1777379608550,35.84,76174.28,0.2,0.40354,0.0003,13.89878]
[1777379608782,35.84,76174.28,0.2,0.40354,0.0003,13.89878]
[1777379608815,35.84,76174.28,0.2,0.40354,0.0003,13.89878]
[1777379608798,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379608940,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379608971,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379609075,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379609175,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379609204,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379609343,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379609372,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379609383,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379609405,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379609832,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379609847,35.84,76187.43,0.2,0.40751,0.0003,13.93525]
[1777379609444,35.84,76193.75,0.2,0.40941,0.0003,13.95226]
[1777379610208,35.84,76193.75,0.2,0.40941,0.0003,13.95226]
[1777379610225,35.84,76193.75,0.2,0.40941,0.0003,13.95226]
[1777379610259,35.84,76193.75,0.2,0.40941,0.0003,13.95226]
[1777379610527,35.85,76192.71,0.2,0.4091,0.0003,13.9495]
[1777379610912,35.85,76192.71,0.2,0.4091,0.0003,13.9495]
[1777379610957,35.85,76192.71,0.2,0.4091,0.0003,13.9495]
[1777379611592,35.85,76191.39,0.2,0.40866,0.0003,13.93966]
[1777379612630,35.85,76191.39,0.2,0.40866,0.0003,13.93966]
[1777379612637,35.85,76191.39,0.2,0.40866,0.0003,13.93966]
[1777379612667,35.85,76189.85,0.2,0.4082,0.0003,13.93552]
[1777379615423,35.85,76194.9,0.2,0.40973,0.0003,13.9491]
[1777379621249,35.85,76197.78,0.2,0.41061,0.0003,13.9568]
[1777379626283,35.85,76198.4,0.2,0.41081,0.0003,13.95849]
[1777379631318,35.86,76199.51,0.2,0.41115,0.0003,13.96147]
[1777379633288,35.86,76200.59,0.2,0.41148,0.0003,13.96431]
[1777379633333,35.86,76200.59,0.2,0.41148,0.0003,13.96432]
[1777379634786,35.86,76200.59,0.2,0.41148,0.0003,13.96432]
[1777379634830,35.86,76215.39,0.2,0.41596,0.0003,14.00209]
[1777379635090,35.86,76215.39,0.2,0.41596,0.0003,14.00209]
[1777379635611,35.86,76215.39,0.2,0.41596,0.0003,14.00209]
[1777379638367,35.86,76208.73,0.2,0.41395,0.0003,13.98535]
[1777379640857,35.86,76208.99,0.2,0.41403,0.0003,13.98603]
[1777379641433,35.86,76202.42,0.2,0.41205,0.0003,13.96919]
[1777379642721,35.86,76195.37,0.2,0.40992,0.0003,13.95069]
[1777379643440,35.86,76195.37,0.2,0.40992,0.0003,13.95069]
[1777379643456,35.86,76195.37,0.2,0.40992,0.0003,13.95069]
[1777379643871,35.86,76193.89,0.2,0.40947,0.0003,13.94677]
[1777379645553,35.87,76193.77,0.2,0.40944,0.0003,13.94647]
[1777379645566,35.87,76193.77,0.2,0.40944,0.0003,13.94647]
[1777379645687,35.87,76193.31,0.2,0.4093,0.0003,13.94526]
[1777379646936,35.87,76193.31,0.2,0.4093,0.0003,13.94527]
[1777379647459,35.87,76190.5,0.2,0.40846,0.0003,13.93776]
[1777379650192,35.87,76190.02,0.2,0.40832,0.0003,13.93651]
[1777379650206,35.87,76190.02,0.2,0.40832,0.0003,13.93651]
[1777379650452,35.87,76188.88,0.2,0.40797,0.0003,13.93346]
[1777379655611,35.87,76186.71,0.2,0.40733,0.0003,13.92765]
[1777379658569,35.88,76177.89,0.2,0.40468,0.0003,13.90344]
[1777379664548,35.88,76174.81,0.2,0.40377,0.0003,13.89493]
[1777379669421,35.89,76177.29,0.2,0.40453,0.0003,13.90201]
[1777379669480,35.89,76177.29,0.2,0.40453,0.0003,13.90201]
[1777379669498,35.89,76177.29,0.2,0.40453,0.0003,13.90201]
[1777379669577,35.89,76177.29,0.2,0.40453,0.0003,13.90201]
[1777379669603,35.89,76177.29,0.2,0.40453,0.0003,13.90201]
[1777379669752,35.89,76177.29,0.2,0.40453,0.0003,13.90201]
[1777379669781,35.89,76177.29,0.2,0.40453,0.0003,13.90201]
[1777379669853,35.89,76185.16,0.2,0.4069,0.0003,13.92376]
[1777379669953,35.89,76185.16,0.2,0.4069,0.0003,13.92376]
[1777379669989,35.89,76185.16,0.2,0.4069,0.0003,13.92376]
[1777379670163,35.89,76185.16,0.2,0.4069,0.0003,13.92376]
[1777379670194,35.89,76185.16,0.2,0.4069,0.0003,13.92376]
[1777379670377,35.89,76185.16,0.2,0.4069,0.0003,13.92376]
[1777379670402,35.89,76185.16,0.2,0.4069,0.0003,13.92376]
[1777379670592,35.89,76185.16,0.2,0.4069,0.0003,13.92376]
[1777379670618,35.89,76185.16,0.2,0.4069,0.0003,13.92376]
[1777379670796,35.89,76185.16,0.2,0.4069,0.0003,13.92376]
[1777379670897,35.89,76191.91,0.2,0.40894,0.0003,13.94204]
[1777379671300,35.89,76191.91,0.2,0.40894,0.0003,13.94204]
[1777379671310,35.89,76191.91,0.2,0.40894,0.0003,13.94204]
[1777379671893,35.89,76190.27,0.2,0.40841,0.0003,13.93135]
[1777379674046,35.89,76192.47,0.2,0.40907,0.0003,13.93725]
[1777379674066,35.89,76192.47,0.2,0.40907,0.0003,13.93725]
[1777379674885,35.89,76192.77,0.2,0.40916,0.0003,13.93805]
[1777379675275,35.89,76192.77,0.2,0.40916,0.0003,13.93805]
[1777379676574,35.89,76192.77,0.2,0.40916,0.0003,13.93805]
[1777379676635,35.89,76193.1,0.2,0.40926,0.0003,13.93893]
[1777379677587,35.89,76193.1,0.2,0.40926,0.0003,13.93893]
[1777379677611,35.89,76193.1,0.2,0.40926,0.0003,13.93893]
[1777379677688,35.89,76189.99,0.2,0.40833,0.0003,13.93063]
[1777379679242,35.89,76189.41,0.2,0.40815,0.0003,13.92906]
[1777379679655,35.89,76189.32,0.2,0.40813,0.0003,13.92884]
[1777379683660,35.9,76192.33,0.2,0.40904,0.0003,13.93696]
[1777379683699,35.9,76192.33,0.2,0.40904,0.0003,13.93696]
[1777379683791,35.9,76200.48,0.2,0.4115,0.0003,13.95849]
[1777379685456,35.9,76201.11,0.2,0.41169,0.0003,13.96015]
[1777379685485,35.9,76201.11,0.2,0.41169,0.0003,13.96015]
[1777379685697,35.9,76206.54,0.2,0.41334,0.0003,13.97416]
[1777379686704,35.9,76211.0,0.2,0.41469,0.0003,13.98549]
[1777379687392,35.9,76211.0,0.2,0.41469,0.0003,13.98549]
[1777379687421,35.9,76211.0,0.2,0.41469,0.0003,13.98549]
[1777379687428,35.9,76211.0,0.2,0.41469,0.0003,13.98549]
[1777379687846,35.9,76226.53,0.2,0.41939,0.0003,14.02371]
[1777379688458,35.9,76226.53,0.2,0.41939,0.0003,14.02371]
[1777379688833,35.9,76233.32,0.2,0.42145,0.0003,14.03979]
[1777379689007,35.9,76233.32,0.2,0.42145,0.0003,14.03979]
[1777379689023,35.9,76233.32,0.2,0.42145,0.0003,14.03979]
[1777379689254,35.9,76233.32,0.2,0.42145,0.0003,14.03979]
[1777379689729,35.9,76233.32,0.2,0.42145,0.0003,14.03979]
[1777379690317,35.9,76233.32,0.2,0.42145,0.0003,14.03979]
[1777379690329,35.9,76233.32,0.2,0.42145,0.0003,14.03979]
[1777379690493,35.9,76233.32,0.2,0.42145,0.0003,14.03979]
[1777379690558,35.9,76233.32,0.2,0.42145,0.0003,14.03979]
[1777379690745,35.89,76237.27,0.2,0.42265,0.0003,14.04898]
[1777379691487,35.89,76237.27,0.2,0.42265,0.0003,14.04898]
[1777379691494,35.89,76237.27,0.2,0.42265,0.0003,14.04898]
[1777379691745,35.89,76239.68,0.2,0.42338,0.0003,14.05451]
[1777379696781,35.89,76240.4,0.2,0.42358,0.0003,14.05608]
[1777379697630,35.89,76240.4,0.2,0.42358,0.0003,14.05608]
[1777379702822,35.89,76240.32,0.2,0.42355,0.0003,14.05586]
[1777379707857,35.88,76241.34,0.2,0.42386,0.0003,14.05815]
[1777379712611,35.88,76242.98,0.2,0.42435,0.0003,14.06184]
[1777379712893,35.88,76243.05,0.2,0.42437,0.0003,14.06199]
[1777379713924,35.88,76230.91,0.2,0.42068,0.0003,14.03387]
[1777379715596,35.88,76230.91,0.2,0.42068,0.0003,14.03386]
[1777379715609,35.88,76230.91,0.2,0.42068,0.0003,14.03386]
[1777379715914,35.88,76228.74,0.2,0.42002,0.0003,14.02871]
[1777379716265,35.88,76228.74,0.2,0.42002,0.0003,14.02871]
[1777379716924,35.88,76227.36,0.2,0.4196,0.0003,14.02541]
[1777379717780,35.88,76227.36,0.2,0.4196,0.0003,14.02541]
[1777379717927,35.88,76223.06,0.2,0.4183,0.0003,14.01504]
[1777379722962,35.88,76227.59,0.2,0.41967,0.0003,14.02598]
[1777379728261,35.88,76228.46,0.2,0.41994,0.0003,14.02806]
[1777379730371,35.88,76228.68,0.2,0.42001,0.0003,14.02859]
[1777379730788,35.88,76229.82,0.2,0.42035,0.0003,14.03131]
[1777379731881,35.88,76237.77,0.2,0.42273,0.0003,14.04365]
[1777379732935,35.88,76244.4,0.2,0.42475,0.0003,14.05879]
[1777379735963,35.88,76244.5,0.2,0.42478,0.0003,14.05899]
[1777379736289,35.88,76244.5,0.2,0.42478,0.0003,14.05899]
[1777379736966,35.88,76247.38,0.2,0.42565,0.0003,14.06544]
[1777379740007,35.88,76247.37,0.2,0.42565,0.0003,14.0654]
[1777379741631,35.88,76247.83,0.2,0.42578,0.0003,14.0664]
[1777379742903,35.88,76247.83,0.2,0.42578,0.0003,14.0664]
[1777379742963,35.88,76249.42,0.2,0.42627,0.0003,14.06993]
[1777379748137,35.87,76249.0,0.2,0.42613,0.0003,14.06898]
[1777379753173,35.87,76249.85,0.2,0.42639,0.0003,14.07084]
[1777379757408,35.87,76253.65,0.2,0.42755,0.0003,14.07918]
[1777379763249,35.87,76254.13,0.2,0.42769,0.0003,14.08019]
[1777379768329,35.87,76252.34,0.2,0.42714,0.0003,14.07625]
[1777379773336,35.87,76255.12,0.2,0.42798,0.0003,14.08229]
[1777379774371,35.86,76258.65,0.2,0.42905,0.00031,14.08988]
[1777379780369,35.86,76258.4,0.2,0.42897,0.00031,14.08928]
[1777379785658,35.86,76263.38,0.2,0.43048,0.00031,14.09981]
[1777379788717,35.85,76257.96,0.2,0.42882,0.00031,14.08824]
[1777379790439,35.85,76251.51,0.2,0.42685,0.0003,14.07418]
[1777379791989,35.85,76248.33,0.2,0.42584,0.0003,14.06086]
[1777379792945,35.85,76248.33,0.2,0.42584,0.0003,14.06086]
[1777379793041,35.85,76244.47,0.2,0.42467,0.0003,14.05219]
[1777379793249,35.85,76244.47,0.2,0.42467,0.0003,14.05219]
[1777379793846,35.85,76233.22,0.2,0.42124,0.0003,14.02623]
[1777379794975,35.85,76228.78,0.2,0.41989,0.0003,14.0157]
[1777379796487,35.85,76229.98,0.2,0.42025,0.0003,14.01856]
[1777379799035,35.85,76231.25,0.2,0.42064,0.0003,14.02157]
[1777379799015,35.85,76220.89,0.2,0.41749,0.0003,13.9966]
[1777379799780,35.85,76220.89,0.2,0.41749,0.0003,13.9966]
[1777379799810,35.85,76220.89,0.2,0.41749,0.0003,13.9966]
[1777379800061,35.85,76220.89,0.2,0.41749,0.0003,13.9966]
[1777379800081,35.85,76205.87,0.2,0.41293,0.0003,13.95884]
[1777379800195,35.85,76205.87,0.2,0.41293,0.0003,13.95884]
[1777379800742,35.85,76205.87,0.2,0.41293,0.0003,13.95884]
[1777379800947,35.85,76205.87,0.2,0.41293,0.0003,13.95884]
[1777379800958,35.85,76205.87,0.2,0.41293,0.0003,13.95884]
[1777379800961,35.85,76205.87,0.2,0.41293,0.0003,13.95884]
[1777379801011,35.85,76201.18,0.2,0.41151,0.0003,13.94668]
[1777379801215,35.85,76201.18,0.2,0.41151,0.0003,13.94668]
[1777379801271,35.85,76201.18,0.2,0.41151,0.0003,13.94668]
[1777379802061,35.85,76202.66,0.2,0.41196,0.0003,13.95054]
[1777379807716,35.85,76204.01,0.2,0.41237,0.0003,13.95409]
[1777379813068,35.85,76204.65,0.2,0.41257,0.0003,13.95579]
[1777379818143,35.86,76205.9,0.2,0.41296,0.0003,13.95906]
[1777379820853,35.86,76207.36,0.2,0.4134,0.0003,13.96283]
[1777379820880,35.86,76207.36,0.2,0.4134,0.0003,13.96283]
[1777379821063,35.86,76206.84,0.2,0.41325,0.0003,13.9615]
[1777379822685,35.86,76212.54,0.2,0.41498,0.0003,13.976]
[1777379823691,35.86,76216.36,0.2,0.41614,0.0003,13.98557]
[1777379824699,35.86,76212.86,0.2,0.41507,0.0003,13.97682]
[1777379825941,35.86,76206.78,0.2,0.41323,0.0003,13.96139]
[1777379827873,35.86,76212.4,0.2,0.41494,0.0003,13.9757]
[1777379833762,35.86,76211.41,0.2,0.41465,0.0003,13.97326]
[1777379836011,35.86,76217.06,0.2,0.41636,0.0003,13.98742]
[1777379841818,35.86,76214.32,0.2,0.41553,0.0003,13.98061]
[1777379846853,35.87,76214.43,0.2,0.41557,0.0003,13.98093]
[1777379852091,35.87,76214.65,0.2,0.41564,0.0003,13.98151]
[1777379854908,35.87,76210.5,0.2,0.41435,0.0003,13.9648]
[1777379860016,35.87,76209.95,0.2,0.41419,0.0003,13.96346]
[1777379865058,35.88,76209.14,0.2,0.41396,0.0003,13.96148]
[1777379864982,35.88,76213.15,0.2,0.41517,0.0003,13.97163]
[1777379870014,35.88,76216.55,0.2,0.41621,0.0003,13.98016]
[1777379871021,35.88,76222.95,0.2,0.41815,0.0003,13.9959]
[1777379871743,35.88,76222.95,0.2,0.41815,0.0003,13.9959]
[1777379871753,35.88,76222.95,0.2,0.41815,0.0003,13.9959]
[1777379872133,35.88,76228.3,0.2,0.41978,0.0003,14.0088]
[1777379873092,35.88,76228.3,0.2,0.41978,0.0003,14.0088]
[1777379873096,35.88,76228.3,0.2,0.41978,0.0003,14.0088]
[1777379873131,35.88,76228.3,0.2,0.41978,0.0003,14.0088]
[1777379873139,35.88,76228.3,0.2,0.41978,0.0003,14.0088]
[1777379873603,35.88,76230.16,0.2,0.42034,0.0003,14.01323]
[1777379874034,35.88,76230.16,0.2,0.42034,0.0003,14.01323]
[1777379874083,35.88,76230.16,0.2,0.42034,0.0003,14.01323]
[1777379874093,35.88,76238.31,0.2,0.42282,0.0003,14.03231]
[1777379874233,35.88,76238.31,0.2,0.42282,0.0003,14.03231]
[1777379874295,35.88,76238.31,0.2,0.42282,0.0003,14.03231]
[1777379874331,35.88,76238.31,0.2,0.42282,0.0003,14.03231]
[1777379874357,35.88,76238.31,0.2,0.42282,0.0003,14.03231]
[1777379874572,35.88,76238.31,0.2,0.42282,0.0003,14.03231]
[1777379874593,35.88,76238.31,0.2,0.42282,0.0003,14.03231]
[1777379874783,35.88,76238.31,0.2,0.42282,0.0003,14.03231]
[1777379874795,35.88,76238.31,0.2,0.42282,0.0003,14.03231]
[1777379875003,35.88,76238.31,0.2,0.42282,0.0003,14.03231]
[1777379875104,35.88,76246.78,0.2,0.4254,0.0003,14.05156]
[1777379875617,35.88,76246.78,0.2,0.4254,0.0003,14.05156]
[1777379876072,35.88,76246.78,0.2,0.4254,0.0003,14.05156]
[1777379876102,35.88,76246.78,0.2,0.4254,0.0003,14.05156]
[1777379876057,35.88,76246.78,0.2,0.4254,0.0003,14.05156]
[1777379877064,35.88,76246.17,0.2,0.42521,0.0003,14.05018]
[1777379877663,35.88,76246.17,0.2,0.42521,0.0003,14.05018]
[1777379878071,35.88,76245.44,0.2,0.42499,0.0003,14.04852]
[1777379883106,35.87,76240.64,0.2,0.42352,0.0003,14.03757]
[1777379884112,35.87,76235.19,0.2,0.42186,0.0003,14.02496]
[1777379889147,35.87,76234.01,0.2,0.4215,0.0003,14.02219]
[1777379892168,35.87,76238.24,0.2,0.42278,0.0003,14.03202]
[1777379896433,35.87,76243.72,0.2,0.42446,0.0003,14.04458]
[1777379899356,35.87,76243.78,0.2,0.42447,0.0003,14.04472]
[1777379899587,35.87,76243.78,0.2,0.42447,0.0003,14.04472]
[1777379899889,35.87,76243.78,0.2,0.42447,0.0003,14.04472]
[1777379899991,35.88,76256.55,0.2,0.42837,0.00031,14.07298]
[1777379901667,35.88,76256.55,0.2,0.42837,0.00031,14.07298]
[1777379902005,35.88,76256.55,0.2,0.42837,0.00031,14.07298]
[1777379902020,35.88,76256.55,0.2,0.42837,0.00031,14.07298]
[1777379902055,35.88,76263.88,0.2,0.43061,0.00031,14.08858]
[1777379902208,35.88,76263.88,0.2,0.43061,0.00031,14.08858]
[1777379902239,35.88,76263.88,0.2,0.43061,0.00031,14.08858]
[1777379902295,35.87,76263.36,0.2,0.43045,0.00031,14.08748]
[1777379903758,35.87,76263.36,0.2,0.43045,0.00031,14.08748]
[1777379909289,35.87,76264.22,0.2,0.4307,0.00031,14.08921]
[1777379910685,35.87,76264.22,0.2,0.4307,0.00031,14.08921]
[1777379913416,35.87,76266.46,0.2,0.43134,0.00031,14.08759]
[1777379914065,35.87,76266.46,0.2,0.43134,0.00031,14.08759]
[1777379914093,35.87,76266.46,0.2,0.43134,0.00031,14.08759]
[1777379914195,35.87,76266.4,0.2,0.43132,0.00031,14.08745]
[1777379918619,35.86,76264.06,0.2,0.4306,0.00031,14.08249]
[1777379918652,35.86,76264.06,0.2,0.4306,0.00031,14.08249]
[1777379918920,35.86,76264.06,0.2,0.4306,0.00031,14.08249]
[1777379918967,35.86,76264.27,0.2,0.43066,0.00031,14.08291]
[1777379920191,35.86,76259.15,0.2,0.42909,0.00031,14.07202]
[1777379921152,35.86,76255.77,0.2,0.42806,0.00031,14.06474]
[1777379921894,35.86,76255.77,0.2,0.42806,0.00031,14.06474]
[1777379921914,35.86,76255.77,0.2,0.42806,0.00031,14.06474]
[1777379921996,35.85,76255.63,0.2,0.42801,0.00031,14.06442]
[1777379927414,35.85,76254.21,0.2,0.42757,0.00031,14.06126]
[1777379931441,35.85,76250.46,0.2,0.42642,0.00031,14.05299]
[1777379934437,35.85,76250.87,0.2,0.42654,0.00031,14.05388]
[1777379935156,35.85,76249.78,0.2,0.42621,0.00031,14.05146]
[1777379935726,35.85,76240.85,0.2,0.42348,0.0003,14.03131]
[1777379936720,35.85,76237.51,0.2,0.42246,0.0003,14.0236]
[1777379938491,35.85,76236.72,0.2,0.42222,0.0003,14.02176]
[1777379942007,35.84,76240.24,0.2,0.42329,0.0003,14.02989]
[1777379947554,35.84,76239.78,0.2,0.42315,0.0003,14.02881]
[1777379952588,35.84,76242.28,0.2,0.42391,0.0003,14.03452]
[1777379957625,35.84,76241.49,0.2,0.42367,0.0003,14.03269]
[1777379962850,35.84,76241.3,0.2,0.42361,0.0003,14.03225]
[1777379968895,35.84,76241.91,0.2,0.42379,0.0003,14.03362]
[1777379974593,35.84,76241.59,0.2,0.42365,0.00031,14.02658]
[1777379977447,35.84,76245.19,0.2,0.42475,0.00031,14.03475]
[1777379983263,35.83,76246.51,0.2,0.42515,0.00031,14.0377]
[1777379984157,35.83,76251.47,0.2,0.42666,0.00031,14.04873]
[1777379986925,35.83,76250.77,0.2,0.42645,0.00031,14.04718]
[1777379986932,35.83,76250.77,0.2,0.42645,0.00031,14.04718]
[1777379986943,35.83,76250.77,0.2,0.42645,0.00031,14.04718]
[1777379991959,35.83,76251.0,0.2,0.42652,0.00031,14.04768]
[1777379992999,35.83,76251.04,0.2,0.42653,0.00031,14.04777]
[1777379993011,35.83,76251.04,0.2,0.42653,0.00031,14.04777]
[1777379995013,35.83,76251.68,0.2,0.42672,0.00031,14.04918]
[1777379995023,35.83,76251.68,0.2,0.42672,0.00031,14.04918]
[1777379995115,35.83,76251.54,0.2,0.42668,0.00031,14.04886]
[1777380000389,35.83,76251.38,0.2,0.42663,0.00031,14.04848]
[1777380000685,35.83,76251.38,0.2,0.42663,0.00031,14.04848]
[1777380000989,35.83,76254.32,0.2,0.42752,0.00031,14.05494]
[1777380001979,35.83,76260.65,0.2,0.42946,0.00031,14.0686]
[1777380007157,35.83,76259.82,0.2,0.4292,0.00031,14.06678]
[1777380009005,35.82,76263.65,0.2,0.43036,0.00031,14.07488]
[1777380014071,35.82,76264.3,0.2,0.43055,0.00031,14.07619]
[1777380014467,35.82,76264.61,0.2,0.43065,0.00031,14.07682]
[1777380014527,35.82,76264.61,0.2,0.43065,0.00031,14.07682]
[1777380015047,35.82,76265.29,0.2,0.43085,0.00031,14.07824]
[1777380016054,35.82,76272.49,0.2,0.43306,0.00031,14.0931]
[1777380017285,35.82,76279.37,0.2,0.43517,0.00031,14.10693]
[1777380018526,35.82,76279.37,0.2,0.43517,0.00031,14.10694]
[1777380018566,35.82,76279.37,0.2,0.43517,0.00031,14.10694]
[1777380019074,35.82,76280.41,0.2,0.43549,0.00031,14.109]
[1777380024109,35.82,76281.0,0.2,0.43568,0.00031,14.1102]
[1777380027429,35.82,76281.81,0.2,0.43593,0.00031,14.11182]
[1777380028138,35.82,76281.7,0.2,0.4359,0.00031,14.11161]
[1777380033173,35.83,76282.06,0.2,0.43598,0.00031,14.10608]
[1777380038210,35.83,76282.38,0.2,0.43608,0.00031,14.1067]
[1777380043245,35.83,76282.27,0.2,0.43605,0.00031,14.1065]
[1777380048280,35.82,76282.2,0.2,0.43601,0.00031,14.10627]
[1777380048709,35.82,76282.2,0.2,0.43601,0.00031,14.10627]
[1777380049291,35.82,76282.51,0.2,0.43611,0.00031,14.10688]
[1777380049699,35.82,76282.51,0.2,0.43611,0.00031,14.10688]
[1777380049715,35.82,76282.51,0.2,0.43611,0.00031,14.10688]
[1777380053743,35.82,76283.17,0.2,0.43631,0.00031,14.10816]
[1777380053744,35.82,76283.17,0.2,0.43631,0.00031,14.10816]
[1777380053758,35.82,76283.17,0.2,0.43631,0.00031,14.10816]
[1777380055845,35.82,76283.44,0.2,0.43639,0.00031,14.10868]
[1777380055864,35.82,76283.44,0.2,0.43639,0.00031,14.10868]
[1777380056336,35.82,76282.86,0.2,0.43621,0.00031,14.10754]
[1777380057846,35.82,76282.51,0.2,0.4361,0.00031,14.10686]
[1777380057859,35.82,76282.51,0.2,0.4361,0.00031,14.10686]
[1777380058352,35.81,76282.74,0.2,0.43617,0.00031,14.10727]
[1777380061373,35.81,76286.08,0.2,0.43719,0.00031,14.11373]
[1777380064047,35.81,76287.61,0.2,0.43766,0.00031,14.11667]
[1777380064394,35.82,76286.6,0.2,0.43735,0.00031,14.11474]
[1777380065912,35.82,76285.39,0.2,0.43698,0.00031,14.11241]
[1777380065922,35.82,76285.39,0.2,0.43698,0.00031,14.11241]
[1777380067923,35.82,76285.41,0.2,0.43699,0.00031,14.11247]
[1777380067936,35.82,76285.41,0.2,0.43699,0.00031,14.11247]
[1777380069940,35.82,76284.86,0.2,0.43682,0.00031,14.11143]
[1777380069985,35.82,76285.5,0.2,0.43702,0.00031,14.11267]
[1777380071084,35.82,76285.5,0.2,0.43702,0.00031,14.11267]
[1777380071236,35.82,76285.5,0.2,0.43702,0.00031,14.11267]
[1777380071292,35.82,76285.5,0.2,0.43702,0.00031,14.11267]
[1777380071363,35.82,76285.25,0.2,0.43695,0.00031,14.1122]
[1777380072714,35.82,76292.45,0.2,0.43916,0.00031,14.1259]
[1777380074038,35.82,76292.45,0.2,0.43916,0.00031,14.1259]
[1777380074051,35.82,76292.45,0.2,0.43916,0.00031,14.1259]
[1777380074107,35.82,76293.04,0.2,0.43934,0.00031,14.127]
[1777380079499,35.82,76291.65,0.2,0.43892,0.00031,14.12442]
[1777380084889,35.82,76289.05,0.2,0.43812,0.00031,14.11951]
[1777380086393,35.82,76289.5,0.2,0.43826,0.00031,14.12037]
[1777380086435,35.82,76289.35,0.2,0.43821,0.00031,14.12009]
[1777380086471,35.82,76289.35,0.2,0.43821,0.00031,14.12009]
[1777380086886,35.82,76289.35,0.2,0.43821,0.00031,14.12009]
[1777380087265,35.83,76286.8,0.2,0.43743,0.00031,14.11524]
[1777380088006,35.82,76282.88,0.2,0.43623,0.00031,14.10764]
[1777380089854,35.82,76282.88,0.2,0.43623,0.00031,14.10764]
[1777380089875,35.82,76282.88,0.2,0.43623,0.00031,14.10764]
[1777380089974,35.82,76270.46,0.2,0.43241,0.00031,14.08276]
[1777380091207,35.82,76272.16,0.2,0.4329,0.00031,14.07994]
[1777380093934,35.82,76275.47,0.2,0.43391,0.00031,14.08662]
[1777380099640,35.81,76276.05,0.2,0.43407,0.00031,14.08768]
[1777380102334,35.8,76272.37,0.2,0.43293,0.00031,14.08019]
[1777380105382,35.8,76268.06,0.2,0.4316,0.00031,14.07126]
[1777380107915,35.8,76264.75,0.2,0.43058,0.00031,14.06429]
[1777380110422,35.8,76261.62,0.2,0.42962,0.00031,14.05765]
[1777380110442,35.79,76261.37,0.2,0.42954,0.00031,14.0571]
[1777380114466,35.79,76261.27,0.2,0.4295,0.00031,14.05684]
[1777380114481,35.79,76260.9,0.2,0.42938,0.00031,14.05604]
[1777380116498,35.79,76259.45,0.2,0.42894,0.00031,14.0529]
[1777380116520,35.79,76259.45,0.2,0.42894,0.00031,14.0529]
[1777380120531,35.78,76259.67,0.2,0.42899,0.00031,14.05332]
[1777380120533,35.78,76259.67,0.2,0.42899,0.00031,14.05332]
[1777380120563,35.78,76259.67,0.2,0.42899,0.00031,14.05332]
[1777380120788,35.78,76259.67,0.2,0.42899,0.00031,14.0533]
[1777380125824,35.78,76257.05,0.2,0.42818,0.00031,14.04757]
[1777380130857,35.77,76254.61,0.2,0.42742,0.00031,14.04218]
[1777380135892,35.77,76254.7,0.2,0.42744,0.00031,14.04232]
[1777380140928,35.76,76253.05,0.2,0.42692,0.00031,14.03863]
[1777380145963,35.76,76253.38,0.2,0.42701,0.00031,14.03928]
[1777380150998,35.76,76251.7,0.2,0.42649,0.00031,14.03552]
[1777380154114,35.75,76248.64,0.2,0.42551,0.00031,14.02236]
[1777380155265,35.75,76248.64,0.2,0.42551,0.00031,14.02236]
[1777380155281,35.75,76248.64,0.2,0.42551,0.00031,14.02236]
[1777380155308,35.75,76247.55,0.2,0.42518,0.00031,14.01991]
[1777380156362,35.75,76243.69,0.2,0.42399,0.00031,14.01113]
[1777380160218,35.75,76238.94,0.2,0.42253,0.00031,14.00017]
[1777380165269,35.75,76237.93,0.2,0.42222,0.00031,13.99779]
[1777380170280,35.75,76235.47,0.2,0.42146,0.00031,13.99199]
[1777380176179,35.75,76243.17,0.2,0.42382,0.00031,14.00988]
[1777380181216,35.75,76244.71,0.2,0.42429,0.00031,14.0134]
[1777380186248,35.75,76244.83,0.2,0.42433,0.00031,14.01367]
[1777380191510,35.75,76244.25,0.2,0.42415,0.00031,14.01235]
[1777380191627,35.75,76247.45,0.2,0.42513,0.00031,14.01961]
[1777380192291,35.75,76247.45,0.2,0.42513,0.00031,14.01961]
[1777380193298,35.75,76255.15,0.2,0.42749,0.00031,14.03671]
[1777380198546,35.74,76255.54,0.2,0.42761,0.00031,14.03752]
[1777380204375,35.74,76256.47,0.2,0.42788,0.00031,14.0395]
[1777380209410,35.74,76254.22,0.2,0.42719,0.00031,14.03452]
[1777380210706,35.74,76253.83,0.2,0.42706,0.00031,14.03365]
[1777380210804,35.74,76253.83,0.2,0.42706,0.00031,14.03365]
[1777380211427,35.73,76253.84,0.2,0.42703,0.00031,14.02738]
[1777380212463,35.73,76266.24,0.2,0.43084,0.00031,14.05405]
[1777380215454,35.73,76269.71,0.2,0.4319,0.00031,14.06125]
[1777380220490,35.72,76272.89,0.2,0.43287,0.00031,14.06771]
[1777380225533,35.72,76275.64,0.2,0.4337,0.00031,14.07324]
[1777380227539,35.71,76283.05,0.2,0.43597,0.00031,14.08795]
[1777380229306,35.72,76284.95,0.2,0.43656,0.00031,14.09168]
[1777380229340,35.72,76284.95,0.2,0.43656,0.00031,14.09168]
[1777380229553,35.72,76286.84,0.2,0.43715,0.00031,14.09535]
[1777380230295,35.72,76286.84,0.2,0.43715,0.00031,14.09535]
[1777380230305,35.72,76286.84,0.2,0.43715,0.00031,14.09535]
[1777380230560,35.72,76290.53,0.2,0.43829,0.00031,14.10243]
[1777380232684,35.72,76290.19,0.2,0.43818,0.00031,14.10178]
[1777380232698,35.72,76290.19,0.2,0.43818,0.00031,14.10178]
[1777380233582,35.72,76289.76,0.2,0.43805,0.00031,14.10097]
[1777380238830,35.72,76289.29,0.2,0.43791,0.00031,14.10009]
[1777380243584,35.72,76285.28,0.2,0.43667,0.00031,14.09238]
[1777380248900,35.72,76285.73,0.2,0.43682,0.00031,14.09328]
[1777380254729,35.72,76286.22,0.2,0.43697,0.00031,14.09423]
[1777380259763,35.72,76285.94,0.2,0.43688,0.00031,14.09369]
[1777380264953,35.72,76285.91,0.2,0.43688,0.00031,14.09364]
[1777380268557,35.72,76286.12,0.2,0.43694,0.00031,14.09404]
[1777380268619,35.72,76287.28,0.2,0.4373,0.00031,14.09628]
[1777380273709,35.72,76286.14,0.2,0.43692,0.00031,14.08782]
[1777380274209,35.72,76282.14,0.2,0.43568,0.00031,14.08001]
[1777380279905,35.73,76283.97,0.2,0.43625,0.00031,14.08363]
[1777380285213,35.73,76285.85,0.2,0.43684,0.00031,14.08731]
[1777380292356,35.73,76288.18,0.2,0.43756,0.00031,14.09182]
[1777380297447,35.73,76288.02,0.2,0.43751,0.00031,14.09153]
[1777380301953,35.73,76284.99,0.2,0.43658,0.00031,14.08569]
[1777380302613,35.73,76283.14,0.2,0.43601,0.00031,14.08208]
[1777380302706,35.73,76283.14,0.2,0.43601,0.00031,14.08208]
[1777380302819,35.73,76283.14,0.2,0.43601,0.00031,14.08208]
[1777380303269,35.73,76270.3,0.2,0.43205,0.00031,14.0562]
[1777380304078,35.73,76270.3,0.2,0.43205,0.00031,14.05618]
[1777380304728,35.73,76270.3,0.2,0.43205,0.00031,14.05618]
[1777380305085,35.73,76269.33,0.2,0.43175,0.00031,14.05417]
[1777380305829,35.73,76269.33,0.2,0.43175,0.00031,14.05417]
[1777380305844,35.73,76269.33,0.2,0.43175,0.00031,14.05417]
[1777380306092,35.73,76269.24,0.2,0.43172,0.00031,14.05397]
[1777380311128,35.72,76268.4,0.2,0.43145,0.00031,14.05215]
[1777380316162,35.72,76264.74,0.2,0.43031,0.00031,14.04439]
[1777380321197,35.71,76265.3,0.2,0.43047,0.00031,14.04551]
[1777380327238,35.71,76263.68,0.2,0.42996,0.00031,14.04201]
[1777380332274,35.7,76264.09,0.2,0.43005,0.00031,14.03654]
[1777380337308,35.7,76264.04,0.2,0.43002,0.00031,14.03637]
[1777380339206,35.7,76264.17,0.2,0.43006,0.00031,14.03664]
[1777380339300,35.7,76264.17,0.2,0.43006,0.00031,14.03664]
[1777380339356,35.7,76264.17,0.2,0.43006,0.00031,14.03664]
[1777380339370,35.7,76264.17,0.2,0.43006,0.00031,14.03664]
[1777380339432,35.7,76264.17,0.2,0.43006,0.00031,14.03664]
[1777380339514,35.7,76264.17,0.2,0.43006,0.00031,14.03664]
[1777380339647,35.7,76264.17,0.2,0.43006,0.00031,14.03664]
[1777380339665,35.7,76264.17,0.2,0.43006,0.00031,14.03664]
[1777380339541,35.7,76269.95,0.2,0.43184,0.00031,14.04876]
[1777380339858,35.7,76269.95,0.2,0.43184,0.00031,14.04876]
[1777380339876,35.7,76269.95,0.2,0.43184,0.00031,14.04876]
[1777380340082,35.7,76269.95,0.2,0.43184,0.00031,14.04876]
[1777380340329,35.7,76269.95,0.2,0.43184,0.00031,14.04873]
[1777380341205,35.7,76269.95,0.2,0.43184,0.00031,14.04873]
[1777380341336,35.69,76276.77,0.2,0.43394,0.00031,14.06267]
[1777380342269,35.69,76276.77,0.2,0.43394,0.00031,14.06267]
[1777380342309,35.69,76276.77,0.2,0.43394,0.00031,14.06267]
[1777380342471,35.69,76277.8,0.2,0.43425,0.00031,14.06473]
[1777380343238,35.69,76277.8,0.2,0.43425,0.00031,14.06473]
[1777380343351,35.69,76278.04,0.2,0.43433,0.00031,14.06521]
[1777380348385,35.69,76274.3,0.2,0.43316,0.00031,14.05755]
[1777380353237,35.68,76276.17,0.2,0.43372,0.00031,14.06128]
[1777380353422,35.68,76276.72,0.2,0.43389,0.00031,14.06237]
[1777380358456,35.67,76278.12,0.2,0.4343,0.00031,14.0651]
[1777380363491,35.66,76282.33,0.2,0.43559,0.00031,14.0734]
[1777380368526,35.66,76280.38,0.2,0.43498,0.00031,14.06952]
[1777380373691,35.66,76280.82,0.2,0.43511,0.00031,14.07032]
[1777380373562,35.65,76277.14,0.2,0.43397,0.00031,14.06293]
[1777380374568,35.65,76270.7,0.2,0.43198,0.00031,14.04974]
[1777380376583,35.65,76278.39,0.2,0.43435,0.00031,14.06541]
[1777380377592,35.65,76283.7,0.2,0.43599,0.00031,14.07595]
[1777380382626,35.64,76283.28,0.2,0.43584,0.00031,14.07503]
[1777380387660,35.63,76282.99,0.2,0.43574,0.00031,14.07437]
[1777380392696,35.63,76284.61,0.2,0.43619,0.00031,14.0712]
[1777380395716,35.62,76289.66,0.2,0.43775,0.00031,14.08094]
[1777380395795,35.62,76289.66,0.2,0.43775,0.00031,14.08094]
[1777380395811,35.62,76289.66,0.2,0.43775,0.00031,14.08094]
[1777380396724,35.62,76290.86,0.2,0.43812,0.00031,14.08324]
[1777380398857,35.62,76291.87,0.2,0.43843,0.00031,14.08517]
[1777380398869,35.62,76291.87,0.2,0.43843,0.00031,14.08517]
[1777380398873,35.62,76291.87,0.2,0.43843,0.00031,14.08517]
[1777380399745,35.62,76292.31,0.2,0.43857,0.00031,14.08602]
[1777380400681,35.62,76292.31,0.2,0.43857,0.00031,14.08602]
[1777380400752,35.62,76291.5,0.2,0.43832,0.00031,14.08449]
[1777380400784,35.62,76291.5,0.2,0.43832,0.00031,14.08449]
[1777380400876,35.62,76291.5,0.2,0.43832,0.00031,14.08449]
[1777380400889,35.62,76291.5,0.2,0.43832,0.00031,14.08449]
[1777380400996,35.62,76291.5,0.2,0.43832,0.00031,14.08449]
[1777380401073,35.62,76291.5,0.2,0.43832,0.00031,14.08449]
[1777380401758,35.63,76300.59,0.2,0.44114,0.00031,14.10144]
[1777380401894,35.63,76300.59,0.2,0.44114,0.00031,14.10144]
[1777380401993,35.63,76300.59,0.2,0.44114,0.00031,14.10144]
[1777380402013,35.63,76300.59,0.2,0.44114,0.00031,14.10144]
[1777380402126,35.63,76300.59,0.2,0.44114,0.00031,14.10144]
[1777380402767,35.63,76310.03,0.2,0.44407,0.00031,14.11829]
[1777380403531,35.63,76310.03,0.2,0.44407,0.00031,14.11829]
[1777380403579,35.63,76310.03,0.2,0.44407,0.00031,14.11829]
[1777380403773,35.63,76305.4,0.2,0.44263,0.00031,14.11013]
[1777380403901,35.63,76305.4,0.2,0.44263,0.00031,14.11013]
[1777380403995,35.63,76305.69,0.2,0.44272,0.00031,14.11065]
[1777380410040,35.63,76303.28,0.2,0.44198,0.00031,14.10637]
[1777380414244,35.63,76303.7,0.2,0.44212,0.00031,14.10715]
[1777380419633,35.64,76304.31,0.2,0.44231,0.00031,14.10827]
[1777380423573,35.64,76306.06,0.2,0.44286,0.00031,14.11142]
[1777380424144,35.64,76305.43,0.2,0.44267,0.00031,14.11032]
[1777380424533,35.64,76305.43,0.2,0.44267,0.00031,14.11032]
[1777380424634,35.64,76308.59,0.2,0.44365,0.00031,14.11592]
[1777380425196,35.64,76314.8,0.2,0.44558,0.00031,14.12667]
[1777380427806,35.65,76315.7,0.2,0.44587,0.00031,14.12823]
[1777380428195,35.65,76311.09,0.2,0.44444,0.00031,14.12035]
[1777380433982,35.66,76309.74,0.2,0.44403,0.00031,14.11806]
[1777380439772,35.66,76308.58,0.2,0.44368,0.00031,14.11609]
[1777380440256,35.67,76300.46,0.2,0.44117,0.00031,14.1016]
[1777380446066,35.67,76300.07,0.2,0.44106,0.00031,14.10093]
[1777380451160,35.67,76299.91,0.2,0.44102,0.00031,14.10067]
[1777380457144,35.68,76301.26,0.2,0.44142,0.00031,14.09692]
[1777380462344,35.68,76300.89,0.2,0.44131,0.00031,14.09627]
[1777380467788,35.69,76301.79,0.2,0.4416,0.00031,14.09796]
[1777380468060,35.69,76303.63,0.2,0.44217,0.00031,14.10128]
[1777380468678,35.69,76304.5,0.2,0.44244,0.00031,14.10285]
[1777380469338,35.69,76309.63,0.2,0.44403,0.00031,14.11191]
[1777380470596,35.69,76316.84,0.2,0.44626,0.00031,14.12425]
[1777380473902,35.69,76317.65,0.2,0.44651,0.00031,14.12558]
[1777380474712,35.69,76317.65,0.2,0.44651,0.00031,14.12558]
[1777380474725,35.69,76317.65,0.2,0.44651,0.00031,14.12558]
[1777380474740,35.69,76319.05,0.2,0.44694,0.00031,14.12791]
[1777380475984,35.69,76319.52,0.2,0.44709,0.00031,14.12868]
[1777380476037,35.69,76319.52,0.2,0.44709,0.00031,14.12868]
[1777380476047,35.69,76319.52,0.2,0.44709,0.00031,14.12868]
[1777380476368,35.69,76319.52,0.2,0.44709,0.00031,14.12868]
[1777380476516,35.69,76319.52,0.2,0.44709,0.00031,14.12868]
[1777380476818,35.69,76334.3,0.2,0.45167,0.00031,14.15227]
[1777380477119,35.69,76334.3,0.2,0.45167,0.00031,14.15227]
[1777380477492,35.69,76334.3,0.2,0.45167,0.00031,14.15227]
[1777380477556,35.69,76334.3,0.2,0.45167,0.00031,14.15227]
[1777380477709,35.69,76334.3,0.2,0.45167,0.00031,14.15227]
[1777380477720,35.69,76334.3,0.2,0.45167,0.00031,14.15227]
[1777380477810,35.68,76345.08,0.2,0.45502,0.00031,14.16829]
[1777380478032,35.68,76345.08,0.2,0.45502,0.00031,14.16829]
[1777380478570,35.68,76345.08,0.2,0.45502,0.00031,14.16829]
[1777380478655,35.68,76345.08,0.2,0.45502,0.00031,14.16829]
[1777380478771,35.68,76345.08,0.2,0.45502,0.00031,14.16829]
[1777380479015,35.68,76343.29,0.2,0.45446,0.00031,14.16568]
[1777380479105,35.68,76343.29,0.2,0.45446,0.00031,14.16568]
[1777380479492,35.68,76338.83,0.2,0.45307,0.00031,14.15909]
[1777380480727,35.68,76338.83,0.2,0.45307,0.00031,14.15909]
[1777380480763,35.68,76338.83,0.2,0.45307,0.00031,14.15909]
[1777380480833,35.68,76338.57,0.2,0.45299,0.00031,14.1587]
[1777380481082,35.68,76338.57,0.2,0.45299,0.00031,14.1587]
[1777380481630,35.68,76341.04,0.2,0.45376,0.00031,14.16237]
[1777380481870,35.68,76341.04,0.2,0.45376,0.00031,14.16237]
[1777380482648,35.68,76341.04,0.2,0.45376,0.00031,14.16237]
[1777380482750,35.68,76338.38,0.2,0.45293,0.00031,14.15841]
[1777380482910,35.68,76338.38,0.2,0.45293,0.00031,14.15841]
[1777380483643,35.68,76338.38,0.2,0.45293,0.00031,14.15841]
[1777380483864,35.68,76330.52,0.2,0.45049,0.00031,14.14635]
[1777380484338,35.67,76330.52,0.2,0.45048,0.00031,14.14633]
[1777380485585,35.67,76330.52,0.2,0.45048,0.00031,14.14633]
[1777380485807,35.67,76349.68,0.2,0.45644,0.00031,14.17477]
[1777380486605,35.67,76349.68,0.2,0.45644,0.00031,14.17477]
[1777380486705,35.66,76351.07,0.2,0.45685,0.00031,14.17666]
[1777380487002,35.66,76351.07,0.2,0.45685,0.00031,14.17666]
[1777380487063,35.66,76351.07,0.2,0.45685,0.00031,14.17666]
[1777380487070,35.66,76351.07,0.2,0.45685,0.00031,14.17666]
[1777380487397,35.66,76351.07,0.2,0.45685,0.00031,14.17666]
[1777380487619,35.66,76351.07,0.2,0.45685,0.00031,14.17666]
[1777380487649,35.64,76352.58,0.2,0.45729,0.00031,14.17861]
[1777380488037,35.64,76352.58,0.2,0.45729,0.00031,14.17861]
[1777380488365,35.64,76352.58,0.2,0.45729,0.00031,14.17861]
[1777380489373,35.64,76357.03,0.2,0.45867,0.00031,14.18466]
[1777380490097,35.64,76357.03,0.2,0.45867,0.00031,14.18466]
[1777380490608,35.63,76360.87,0.2,0.45987,0.00031,14.18974]
[1777380491121,35.63,76360.87,0.2,0.45987,0.00031,14.18974]
[1777380491133,35.63,76360.87,0.2,0.45987,0.00031,14.18974]
[1777380491484,35.63,76360.87,0.2,0.45987,0.00031,14.18974]
[1777380491567,35.63,76368.75,0.2,0.46232,0.00031,14.19977]
[1777380491992,35.63,76368.75,0.2,0.46232,0.00031,14.19977]
[1777380492195,35.63,76368.75,0.2,0.46232,0.00031,14.19977]
[1777380492576,35.63,76368.75,0.2,0.46232,0.00031,14.19977]
[1777380492696,35.63,76368.75,0.2,0.46232,0.00031,14.19977]
[1777380492828,35.63,76368.75,0.2,0.46232,0.00031,14.19977]
[1777380492765,35.63,76378.0,0.2,0.4652,0.00031,14.21087]
[1777380492949,35.63,76378.0,0.2,0.4652,0.00031,14.21087]
[1777380492960,35.63,76378.0,0.2,0.4652,0.00031,14.21087]
[1777380493023,35.63,76378.0,0.2,0.4652,0.00031,14.21087]
[1777380493088,35.63,76378.0,0.2,0.4652,0.00031,14.21087]
[1777380493401,35.63,76378.0,0.2,0.4652,0.00031,14.21087]
[1777380494117,35.63,76378.0,0.2,0.4652,0.00031,14.21087]
[1777380494238,35.63,76378.0,0.2,0.4652,0.00031,14.21087]
[1777380494418,35.63,76380.77,0.2,0.46607,0.00031,14.21406]
[1777380495280,35.63,76380.77,0.2,0.46607,0.00031,14.21406]
[1777380495294,35.63,76380.77,0.2,0.46607,0.00031,14.21406]
[1777380495414,35.64,76380.77,0.2,0.46607,0.00031,14.21406]
[1777380499426,35.64,76379.01,0.2,0.46553,0.00031,14.21207]
[1777380499451,35.64,76379.01,0.2,0.46553,0.00031,14.21207]
[1777380499599,35.64,76379.01,0.2,0.46553,0.00031,14.21207]
[1777380499628,35.64,76379.01,0.2,0.46553,0.00031,14.21207]
[1777380499798,35.64,76379.01,0.2,0.46553,0.00031,14.21207]
[1777380499730,35.64,76379.96,0.2,0.46583,0.00031,14.21317]
[1777380501064,35.64,76380.55,0.2,0.46601,0.00031,14.21384]
[1777380501136,35.64,76380.55,0.2,0.46601,0.00031,14.21384]
[1777380501589,35.66,76375.15,0.2,0.46434,0.00031,14.20763]
[1777380503473,35.67,76371.64,0.2,0.46327,0.00031,14.20347]
[1777380505486,35.67,76365.25,0.2,0.46128,0.00031,14.19556]
[1777380506577,35.66,76361.41,0.2,0.46006,0.00031,14.19054]
[1777380508512,35.63,76357.17,0.2,0.4587,0.00031,14.1848]
[1777380508925,35.63,76357.17,0.2,0.4587,0.00031,14.1848]
[1777380508944,35.63,76357.17,0.2,0.4587,0.00031,14.1848]
[1777380509839,35.62,76355.78,0.2,0.45825,0.00031,14.18287]
[1777380511614,35.61,76355.13,0.2,0.45805,0.00031,14.18198]
[1777380511631,35.61,76355.13,0.2,0.45805,0.00031,14.18198]
[1777380511633,35.61,76355.72,0.2,0.45821,0.00031,14.17654]
[1777380514812,35.61,76351.93,0.2,0.45702,0.00031,14.17133]
[1777380516564,35.61,76347.58,0.2,0.45566,0.00031,14.16518]
[1777380518578,35.6,76342.61,0.2,0.45411,0.00031,14.15797]
[1777380523620,35.6,76347.32,0.2,0.45557,0.00031,14.16477]
[1777380525631,35.6,76351.05,0.2,0.45673,0.00031,14.17003]
[1777380530890,35.6,76352.36,0.2,0.45714,0.00031,14.17184]
[1777380534795,35.59,76355.5,0.2,0.45812,0.00031,14.17614]
[1777380537118,35.59,76356.03,0.2,0.45828,0.00031,14.17686]
[1777380537201,35.59,76356.03,0.2,0.45828,0.00031,14.17686]
[1777380537293,35.59,76356.03,0.2,0.45828,0.00031,14.17686]
[1777380537714,35.59,76355.14,0.2,0.458,0.00031,14.17564]
[1777380538720,35.59,76350.92,0.2,0.45668,0.00031,14.16982]
[1777380539294,35.59,76350.92,0.2,0.45668,0.00031,14.16982]
[1777380539467,35.59,76350.92,0.2,0.45668,0.00031,14.16982]
[1777380539887,35.59,76343.2,0.2,0.45428,0.00031,14.15877]
[1777380540227,35.59,76343.2,0.2,0.45428,0.00031,14.15877]
[1777380540239,35.59,76343.2,0.2,0.45428,0.00031,14.15877]
[1777380540734,35.59,76343.2,0.2,0.45427,0.00031,14.15876]
[1777380545770,35.58,76340.85,0.2,0.45353,0.00031,14.15525]
[1777380548453,35.58,76340.29,0.2,0.45335,0.00031,14.1544]
[1777380548791,35.58,76341.82,0.2,0.45383,0.00031,14.15665]
[1777380549798,35.58,76345.42,0.2,0.45495,0.00031,14.16191]
[1777380550804,35.58,76349.59,0.2,0.45625,0.00031,14.16787]
[1777380555839,35.57,76351.3,0.2,0.45678,0.00031,14.17025]
[1777380556770,35.57,76351.3,0.2,0.45678,0.00031,14.17025]
[1777380556798,35.57,76351.3,0.2,0.45678,0.00031,14.17025]
[1777380556846,35.57,76351.44,0.2,0.45682,0.00031,14.17044]
[1777380557855,35.57,76355.07,0.2,0.45795,0.00031,14.17543]
[1777380558861,35.57,76359.51,0.2,0.45933,0.00031,14.18139]
[1777380562889,35.56,76355.65,0.2,0.45812,0.00031,14.17619]
[1777380567924,35.56,76353.2,0.2,0.45735,0.00031,14.1728]
[1777380571764,35.56,76352.42,0.2,0.4571,0.00031,14.17171]
[1777380571776,35.56,76352.42,0.2,0.4571,0.00031,14.17171]
[1777380571865,35.55,76346.37,0.2,0.45519,0.00031,14.15691]
[1777380577497,35.55,76344.95,0.2,0.45474,0.00031,14.15484]
[1777380577599,35.55,76351.93,0.2,0.45692,0.00031,14.16477]
[1777380578763,35.55,76357.26,0.2,0.45859,0.00031,14.17207]
[1777380580012,35.55,76356.51,0.2,0.45835,0.00031,14.17104]
[1777380585044,35.54,76356.13,0.2,0.45822,0.00031,14.1705]
[1777380588369,35.54,76354.62,0.2,0.45775,0.00031,14.16843]
[1777380588436,35.54,76354.62,0.2,0.45775,0.00031,14.16843]
[1777380588583,35.54,76354.62,0.2,0.45775,0.00031,14.16843]
[1777380588620,35.54,76354.62,0.2,0.45775,0.00031,14.16843]
[1777380588711,35.54,76355.07,0.2,0.45789,0.00031,14.16904]
[1777380591316,35.54,76364.02,0.2,0.46068,0.00031,14.18091]
[1777380594029,35.54,76364.95,0.2,0.46097,0.00031,14.1821]
[1777380594043,35.54,76364.95,0.2,0.46097,0.00031,14.1821]
[1777380594830,35.54,76367.1,0.2,0.46165,0.00031,14.18484]
[1777380598138,35.54,76370.81,0.2,0.46281,0.00031,14.18948]
[1777380603148,35.55,76368.46,0.2,0.46208,0.00031,14.18659]
[1777380603844,35.55,76372.65,0.2,0.4634,0.00031,14.19175]
[1777380604508,35.55,76380.29,0.2,0.46579,0.00031,14.20076]
[1777380605193,35.55,76380.29,0.2,0.46579,0.00031,14.20076]
[1777380605205,35.55,76380.29,0.2,0.46579,0.00031,14.20076]
[1777380605885,35.55,76382.2,0.2,0.46639,0.00031,14.20294]
[1777380606239,35.55,76382.2,0.2,0.46639,0.00031,14.20294]
[1777380606248,35.55,76382.12,0.2,0.46636,0.00031,14.20285]
[1777380609908,35.56,76382.68,0.2,0.46654,0.00031,14.2035]
[1777380609970,35.56,76382.38,0.2,0.46645,0.00031,14.20316]
[1777380614928,35.57,76383.95,0.2,0.46695,0.00031,14.20495]
[1777380615280,35.57,76387.15,0.2,0.46795,0.00031,14.20847]
[1777380620291,35.58,76383.51,0.2,0.46683,0.00031,14.2045]
[1777380625326,35.59,76384.54,0.2,0.46716,0.00031,14.20567]
[1777380628087,35.59,76384.73,0.2,0.46722,0.00031,14.2059]
[1777380628347,35.59,76384.44,0.2,0.46714,0.00031,14.20559]
[1777380629457,35.6,76380.8,0.2,0.466,0.00031,14.20151]
[1777380634493,35.6,76379.46,0.2,0.46557,0.00031,14.19376]
[1777380640431,35.61,76378.68,0.2,0.46534,0.00031,14.1929]
[1777380641689,35.61,76382.75,0.2,0.46661,0.00031,14.19754]
[1777380642568,35.61,76382.75,0.2,0.46661,0.00031,14.19754]
[1777380642669,35.64,76383.04,0.2,0.46673,0.00031,14.19794]
[1777380648487,35.65,76385.43,0.2,0.46749,0.00031,14.20062]
[1777380653664,35.66,76388.38,0.2,0.46842,0.00031,14.20384]
[1777380655701,35.66,76384.76,0.2,0.46729,0.00031,14.19992]
[1777380661861,35.67,76382.5,0.2,0.4666,0.00031,14.19745]
[1777380661993,35.67,76382.58,0.2,0.46662,0.00031,14.19754]
[1777380664012,35.68,76379.18,0.2,0.46557,0.00031,14.1937]
[1777380666928,35.68,76377.0,0.2,0.46489,0.00031,14.19119]
[1777380666936,35.68,76377.0,0.2,0.46489,0.00031,14.19119]
[1777380666945,35.68,76377.0,0.2,0.46489,0.00031,14.19119]
[1777380671962,35.69,76375.17,0.2,0.46433,0.00031,14.18907]
[1777380673010,35.69,76374.11,0.2,0.464,0.00031,14.18781]
[1777380673022,35.69,76374.11,0.2,0.464,0.00031,14.18781]
[1777380673669,35.69,76372.85,0.2,0.46361,0.00031,14.18631]
[1777380673696,35.69,76372.85,0.2,0.46361,0.00031,14.18631]
[1777380673769,35.69,76371.12,0.2,0.46307,0.00031,14.18422]
[1777380679425,35.7,76368.64,0.2,0.46231,0.00031,14.1812]
[1777380683150,35.7,76365.97,0.2,0.46148,0.00031,14.17788]
[1777380683165,35.7,76365.97,0.2,0.46148,0.00031,14.17788]
[1777380683735,35.7,76366.49,0.2,0.46164,0.00031,14.17854]
[1777380685241,35.7,76365.26,0.2,0.46126,0.00031,14.17699]
[1777380685751,35.7,76365.25,0.2,0.46126,0.00031,14.17698]
[1777380687764,35.7,76361.62,0.2,0.46013,0.00031,14.17232]
[1777380690864,35.7,76361.77,0.2,0.46018,0.00031,14.17253]
[1777380690888,35.71,76361.66,0.2,0.46014,0.00031,14.17239]
[1777380692424,35.71,76359.89,0.2,0.45957,0.00031,14.16384]
[1777380692442,35.71,76359.89,0.2,0.45957,0.00031,14.16384]
[1777380693055,35.7,76360.73,0.2,0.45983,0.00031,14.16492]
[1777380696064,35.7,76364.07,0.2,0.46087,0.00031,14.16924]
[1777380699023,35.7,76360.84,0.2,0.45986,0.00031,14.16507]
[1777380700880,35.7,76360.69,0.2,0.45981,0.00031,14.16486]
[1777380700898,35.7,76360.69,0.2,0.45981,0.00031,14.16486]
[1777380700920,35.7,76361.44,0.2,0.46005,0.00031,14.16583]
[1777380703876,35.69,76359.89,0.2,0.45956,0.00031,14.16378]
[1777380706897,35.69,76359.39,0.2,0.45939,0.00031,14.1631]
[1777380711932,35.68,76363.13,0.2,0.46055,0.00031,14.16794]
[1777380716967,35.67,76364.14,0.2,0.46085,0.00031,14.1692]
[1777380721347,35.67,76365.64,0.2,0.46131,0.00031,14.17108]
[1777380721531,35.67,76365.64,0.2,0.46131,0.00031,14.17108]
[1777380721567,35.67,76365.64,0.2,0.46131,0.00031,14.17108]
[1777380722001,35.67,76364.24,0.2,0.46088,0.00031,14.16929]
[1777380723578,35.66,76362.92,0.2,0.46046,0.00031,14.16759]
[1777380724043,35.66,76361.23,0.2,0.45993,0.00031,14.16539]
[1777380728301,35.66,76361.53,0.2,0.46002,0.00031,14.16575]
[1777380729224,35.65,76361.09,0.2,0.45988,0.00031,14.16517]
[1777380729236,35.65,76361.09,0.2,0.45988,0.00031,14.16517]
[1777380729238,35.65,76361.09,0.2,0.45988,0.00031,14.16517]
[1777380730064,35.65,76357.04,0.2,0.45861,0.00031,14.1598]
[1777380731680,35.65,76355.82,0.2,0.45823,0.00031,14.15815]
[1777380732077,35.65,76356.1,0.2,0.45832,0.00031,14.15852]
[1777380736108,35.65,76359.18,0.2,0.45927,0.00031,14.16261]
[1777380739129,35.64,76363.43,0.2,0.46059,0.00031,14.16814]
[1777380744164,35.63,76360.6,0.2,0.4597,0.00031,14.16443]
[1777380752463,35.62,76360.29,0.2,0.45957,0.00031,14.15772]
[1777380757255,35.61,76355.66,0.2,0.45811,0.00031,14.15149]
[1777380758549,35.61,76355.66,0.2,0.45811,0.00031,14.15149]
[1777380758601,35.61,76355.66,0.2,0.45811,0.00031,14.15149]
[1777380759044,35.61,76355.06,0.2,0.45792,0.00031,14.15067]
[1777380760277,35.61,76348.61,0.2,0.4559,0.00031,14.14166]
[1777380765796,35.6,76346.42,0.2,0.45521,0.00031,14.1385]
[1777380771942,35.6,76344.86,0.2,0.45471,0.00031,14.13623]
[1777380774293,35.6,76344.35,0.2,0.45455,0.00031,14.13548]
[1777380774303,35.6,76344.35,0.2,0.45455,0.00031,14.13548]
[1777380774395,35.6,76340.47,0.2,0.45334,0.00031,14.12976]
[1777380779771,35.59,76341.74,0.2,0.45373,0.00031,14.13163]
[1777380785076,35.59,76342.09,0.2,0.45384,0.00031,14.13213]
[1777380790487,35.58,76342.9,0.2,0.45408,0.00031,14.13329]
[1777380795525,35.58,76340.48,0.2,0.45332,0.00031,14.12969]
[1777380801567,35.58,76340.04,0.2,0.45318,0.00031,14.129]
[1777380806602,35.57,76339.97,0.2,0.45315,0.00031,14.12887]
[1777380811637,35.57,76339.24,0.2,0.45289,0.00031,14.12149]
[1777380816672,35.56,76340.37,0.2,0.45324,0.00031,14.12315]
[1777380821707,35.56,76340.85,0.2,0.45338,0.00031,14.12384]
[1777380826741,35.55,76339.78,0.2,0.45304,0.00031,14.1222]
[1777380831777,35.55,76340.36,0.2,0.45321,0.00031,14.12304]
[1777380836061,35.54,76336.47,0.2,0.45199,0.00031,14.11713]
[1777380837819,35.54,76332.77,0.2,0.45083,0.00031,14.11139]
[1777380843104,35.53,76338.94,0.2,0.45275,0.00031,14.12082]
[1777380844964,35.53,76339.84,0.2,0.45302,0.00031,14.12216]
[1777380844995,35.53,76338.06,0.2,0.45247,0.00031,14.11947]
[1777380848197,35.53,76331.96,0.2,0.45055,0.00031,14.11002]
[1777380851762,35.52,76330.7,0.2,0.45015,0.00031,14.10802]
[1777380851916,35.52,76328.64,0.2,0.44951,0.00031,14.10473]
[1777380853174,35.52,76324.19,0.2,0.44811,0.00031,14.09752]
[1777380858965,35.51,76319.62,0.2,0.44667,0.00031,14.08987]
[1777380860980,35.51,76313.83,0.2,0.44485,0.00031,14.07998]
[1777380862826,35.51,76312.87,0.2,0.44455,0.00031,14.07831]
[1777380862842,35.51,76312.87,0.2,0.44455,0.00031,14.07831]
[1777380863244,35.51,76316.1,0.2,0.44556,0.00031,14.08388]
[1777380868031,35.51,76320.16,0.2,0.44683,0.00031,14.09075]
[1777380869593,35.51,76322.76,0.2,0.44765,0.00031,14.09507]
[1777380870233,35.51,76324.08,0.2,0.44806,0.00031,14.09726]
[1777380873175,35.51,76323.98,0.2,0.44801,0.00031,14.09085]
[1777380873189,35.51,76323.98,0.2,0.44801,0.00031,14.09085]
[1777380873211,35.51,76323.98,0.2,0.44801,0.00031,14.09085]
[1777380873225,35.51,76323.64,0.2,0.44791,0.00031,14.09031]
[1777380876176,35.52,76323.52,0.2,0.44788,0.00031,14.09014]
[1777380876189,35.52,76323.52,0.2,0.44788,0.00031,14.09014]
[1777380876257,35.52,76323.18,0.2,0.44777,0.00031,14.08959]
[1777380881616,35.52,76322.59,0.2,0.44758,0.00031,14.08861]
[1777380887163,35.51,76321.56,0.2,0.44725,0.00031,14.08683]
[1777380892197,35.5,76319.94,0.2,0.44673,0.00031,14.08407]
[1777380897235,35.49,76319.36,0.2,0.44654,0.00031,14.08304]
[1777380901262,35.49,76322.84,0.2,0.44761,0.00031,14.08878]
[1777380906297,35.48,76321.67,0.2,0.44724,0.00031,14.0868]
[1777380911860,35.48,76323.06,0.2,0.44766,0.00031,14.08905]
[1777380917374,35.46,76325.15,0.2,0.4483,0.00031,14.0924]
[1777380922408,35.46,76325.37,0.2,0.44835,0.00031,14.09271]
[1777380927443,35.45,76328.05,0.2,0.44918,0.00031,14.097]
[1777380932478,35.44,76328.34,0.2,0.44924,0.00031,14.09114]
[1777380937514,35.44,76327.76,0.2,0.44904,0.00031,14.09015]
[1777380942549,35.43,76327.39,0.2,0.44892,0.00031,14.08951]
[1777380948590,35.42,76326.41,0.2,0.4486,0.00031,14.08786]
[1777380953876,35.41,76325.51,0.2,0.4483,0.00031,14.08634]
[1777380959667,35.41,76324.98,0.2,0.44812,0.00031,14.08541]
[1777380965292,35.4,76326.17,0.2,0.44849,0.00031,14.08732]
[1777380970745,35.39,76329.0,0.2,0.44936,0.00031,14.09183]
[1777380975780,35.38,76330.12,0.2,0.4497,0.00031,14.09358]
[1777380979808,35.38,76339.83,0.2,0.45274,0.00031,14.10865]
[1777380982922,35.38,76335.48,0.2,0.45137,0.00031,14.10196]
[1777380987864,35.37,76330.77,0.2,0.44988,0.00031,14.09451]
[1777380993297,35.37,76330.64,0.2,0.44981,0.00031,14.088]
[1777380998942,35.36,76330.48,0.2,0.44975,0.00031,14.08768]
[1777381004249,35.35,76331.4,0.2,0.45003,0.00031,14.08911]
[1777381010018,35.34,76330.92,0.2,0.44986,0.00031,14.08829]
[1777381015053,35.34,76331.0,0.2,0.44988,0.00031,14.08838]
[1777381020744,35.33,76330.0,0.2,0.44956,0.00031,14.08674]
[1777381020953,35.33,76330.0,0.2,0.44956,0.00031,14.08674]
[1777381021030,35.33,76330.0,0.2,0.44956,0.00031,14.08674]
[1777381021388,35.33,76324.96,0.2,0.44797,0.00031,14.07852]
[1777381021596,35.33,76324.96,0.2,0.44797,0.00031,14.07852]
[1777381022101,35.33,76324.85,0.2,0.44793,0.00031,14.07833]
[1777381023114,35.33,76324.85,0.2,0.44793,0.00031,14.07833]
[1777381023409,35.33,76312.04,0.2,0.4439,0.00031,14.05647]
[1777381024389,35.33,76311.38,0.2,0.44369,0.00031,14.0553]
[1777381025653,35.33,76311.38,0.2,0.44369,0.00031,14.0553]
[1777381025667,35.33,76311.38,0.2,0.44369,0.00031,14.0553]
[1777381026130,35.33,76310.24,0.2,0.44334,0.00031,14.05328]
[1777381031164,35.33,76311.03,0.2,0.4436,0.00031,14.05474]
[1777381036199,35.34,76310.37,0.2,0.4434,0.00031,14.05364]
[1777381041235,35.35,76310.58,0.2,0.44348,0.00031,14.05407]
[1777381046271,35.35,76310.61,0.2,0.4435,0.00031,14.05418]
[1777381051306,35.36,76310.08,0.2,0.44332,0.00031,14.04701]
[1777381054371,35.36,76310.33,0.2,0.4434,0.00031,14.04748]
[1777381054404,35.37,76326.36,0.2,0.44844,0.00031,14.07481]
[1777381054558,35.37,76326.36,0.2,0.44844,0.00031,14.07481]
[1777381054712,35.37,76326.36,0.2,0.44844,0.00031,14.07481]
[1777381054873,35.37,76326.36,0.2,0.44844,0.00031,14.07481]
[1777381054986,35.37,76326.36,0.2,0.44844,0.00031,14.07481]
[1777381055265,35.37,76326.36,0.2,0.44844,0.00031,14.07481]
[1777381055292,35.37,76326.36,0.2,0.44844,0.00031,14.07481]
[1777381055361,35.37,76326.36,0.2,0.44844,0.00031,14.07481]
[1777381055430,35.37,76338.04,0.2,0.45211,0.00031,14.0933]
[1777381055587,35.37,76338.04,0.2,0.45211,0.00031,14.0933]
[1777381055651,35.37,76338.04,0.2,0.45211,0.00031,14.0933]
[1777381055744,35.37,76338.04,0.2,0.45211,0.00031,14.0933]
[1777381055898,35.37,76338.04,0.2,0.45211,0.00031,14.0933]
[1777381055963,35.37,76338.04,0.2,0.45211,0.00031,14.0933]
[1777381056020,35.37,76338.04,0.2,0.45211,0.00031,14.0933]
[1777381056116,35.37,76338.04,0.2,0.45211,0.00031,14.0933]
[1777381056171,35.37,76338.04,0.2,0.45211,0.00031,14.0933]
[1777381056188,35.37,76338.04,0.2,0.45211,0.00031,14.0933]
[1777381056340,35.37,76338.04,0.2,0.45211,0.00031,14.0933]
[1777381056441,35.36,76328.51,0.2,0.44911,0.00031,14.07829]
[1777381057402,35.36,76325.36,0.2,0.44812,0.00031,14.07316]
[1777381057539,35.36,76325.36,0.2,0.44812,0.00031,14.07316]
[1777381057570,35.36,76325.36,0.2,0.44812,0.00031,14.07316]
[1777381057773,35.36,76325.36,0.2,0.44812,0.00031,14.07316]
[1777381057819,35.36,76325.36,0.2,0.44812,0.00031,14.07316]
[1777381058361,35.36,76325.36,0.2,0.44812,0.00031,14.07315]
[1777381059368,35.36,76328.77,0.2,0.44919,0.00031,14.07869]
[1777381061678,35.36,76330.06,0.2,0.44959,0.00031,14.08075]
[1777381061716,35.36,76330.06,0.2,0.44959,0.00031,14.08075]
[1777381062389,35.36,76329.77,0.2,0.4495,0.00031,14.08028]
[1777381064404,35.36,76333.53,0.2,0.45068,0.00031,14.08624]
[1777381069438,35.35,76335.35,0.2,0.45124,0.00031,14.08904]
[1777381074473,35.34,76335.0,0.2,0.45112,0.00031,14.08845]
[1777381077669,35.34,76331.35,0.2,0.44997,0.00031,14.08266]
[1777381078573,35.34,76328.16,0.2,0.44896,0.00031,14.07753]
[1777381084606,35.33,76325.18,0.2,0.44801,0.00031,14.07262]
[1777381089577,35.33,76330.06,0.2,0.44954,0.00031,14.08051]
[1777381094668,35.32,76331.25,0.2,0.44991,0.00031,14.08239]
[1777381094769,35.32,76335.29,0.2,0.45118,0.00032,14.08876]
[1777381100654,35.32,76335.23,0.2,0.45115,0.00032,14.08862]
[1777381105107,35.31,76339.36,0.2,0.45245,0.00032,14.09496]
[1777381110149,35.3,76339.36,0.2,0.45244,0.00032,14.09492]
[1777381111732,35.3,76335.03,0.2,0.45104,0.00032,14.08194]
[1777381116766,35.3,76336.87,0.2,0.45162,0.00032,14.08477]
[1777381121801,35.29,76337.78,0.2,0.45189,0.00032,14.08614]
[1777381126836,35.29,76338.71,0.2,0.45218,0.00032,14.08754]
[1777381131873,35.28,76339.49,0.2,0.45242,0.00032,14.0887]
[1777381133887,35.28,76335.57,0.2,0.45118,0.00032,14.08263]
[1777381137011,35.28,76329.33,0.2,0.44921,0.00032,14.07271]
[1777381139138,35.28,76327.71,0.2,0.4487,0.00032,14.07007]
[1777381139150,35.28,76327.71,0.2,0.4487,0.00032,14.07007]
[1777381139239,35.28,76327.02,0.2,0.44848,0.00032,14.06893]
[1777381145236,35.27,76322.94,0.2,0.44719,0.00032,14.06217]
[1777381150728,35.27,76320.06,0.2,0.44628,0.00032,14.05731]
[1777381155306,35.27,76313.58,0.2,0.44423,0.00031,14.04612]
[1777381158055,35.27,76309.81,0.2,0.44305,0.00031,14.03944]
[1777381163091,35.28,76309.36,0.2,0.44292,0.00031,14.03871]
[1777381168127,35.29,76306.04,0.2,0.44189,0.00031,14.03281]
[1777381173501,35.3,76305.7,0.2,0.44177,0.00031,14.02597]
[1777381176235,35.31,76314.83,0.2,0.44466,0.00031,14.04229]
[1777381181266,35.32,76315.57,0.2,0.44491,0.00031,14.04367]
[1777381186301,35.33,76317.1,0.2,0.44541,0.00031,14.04639]
[1777381191336,35.33,76317.7,0.2,0.44561,0.00031,14.04747]
[1777381195256,35.33,76320.65,0.2,0.44653,0.00031,14.05247]
[1777381195285,35.33,76320.65,0.2,0.44653,0.00031,14.05247]
[1777381195532,35.33,76320.65,0.2,0.44653,0.00031,14.05247]
[1777381195588,35.33,76327.94,0.2,0.44883,0.00032,14.06454]
[1777381197379,35.33,76336.04,0.2,0.45138,0.00032,14.0774]
[1777381199246,35.33,76337.19,0.2,0.45174,0.00032,14.07918]
[1777381199393,35.32,76339.44,0.2,0.45245,0.00032,14.08263]
[1777381200049,35.32,76339.44,0.2,0.45245,0.00032,14.08263]
[1777381200073,35.32,76339.44,0.2,0.45245,0.00032,14.08263]
[1777381200400,35.32,76339.16,0.2,0.45236,0.00032,14.0822]
[1777381200787,35.32,76339.16,0.2,0.45236,0.00032,14.0822]
[1777381201169,35.32,76339.16,0.2,0.45236,0.00032,14.0822]
[1777381201408,35.32,76339.36,0.2,0.45242,0.00032,14.08249]
[1777381202413,35.32,76335.86,0.2,0.45131,0.00032,14.0771]
[1777381203421,35.32,76330.0,0.2,0.44947,0.00032,14.06783]
[1777381208049,35.32,76330.88,0.2,0.44974,0.00032,14.06921]
[1777381208509,35.32,76324.53,0.2,0.44773,0.00032,14.05887]
[1777381209243,35.32,76324.53,0.2,0.44773,0.00032,14.05887]
[1777381209256,35.32,76324.53,0.2,0.44773,0.00032,14.05887]
[1777381209260,35.32,76324.53,0.2,0.44773,0.00032,14.05887]
[1777381211254,35.32,76321.79,0.2,0.44687,0.00031,14.05428]
[1777381211478,35.31,76321.77,0.2,0.44686,0.00031,14.05424]
[1777381213070,35.31,76322.7,0.2,0.44715,0.00032,14.05579]
[1777381213080,35.31,76322.7,0.2,0.44715,0.00032,14.05579]
[1777381213492,35.31,76323.35,0.2,0.44735,0.00032,14.05687]
[1777381215070,35.31,76322.53,0.2,0.44709,0.00032,14.0555]
[1777381215083,35.31,76322.53,0.2,0.44709,0.00032,14.0555]
[1777381215508,35.31,76322.82,0.2,0.44719,0.00032,14.05598]
[1777381220552,35.31,76320.96,0.2,0.44659,0.00032,14.05283]
[1777381223608,35.31,76317.73,0.2,0.44557,0.00031,14.04732]
[1777381226586,35.31,76314.27,0.2,0.44448,0.00031,14.04132]
[1777381231621,35.31,76315.58,0.2,0.44487,0.00032,14.03731]
[1777381233207,35.31,76316.13,0.2,0.44504,0.00032,14.03826]
[1777381233634,35.31,76315.41,0.2,0.44481,0.00032,14.03701]
[1777381238670,35.31,76315.74,0.2,0.44492,0.00032,14.03758]
[1777381241252,35.31,76314.38,0.2,0.44449,0.00031,14.03521]
[1777381241350,35.31,76316.94,0.2,0.4453,0.00032,14.03965]
[1777381241948,35.31,76321.75,0.2,0.44681,0.00032,14.04784]
[1777381246515,35.3,76324.9,0.2,0.4478,0.00032,14.05309]
[1777381251764,35.3,76325.8,0.2,0.44808,0.00032,14.05455]
[1777381253578,35.3,76331.49,0.2,0.44987,0.00032,14.06376]
[1777381255177,35.3,76326.89,0.2,0.44842,0.00032,14.05631]
[1777381257041,35.3,76326.22,0.2,0.44821,0.00032,14.0552]
[1777381257201,35.29,76325.13,0.2,0.44786,0.00032,14.0534]
[1777381257835,35.29,76325.13,0.2,0.44786,0.00032,14.0534]
[1777381257937,35.29,76319.33,0.2,0.44603,0.00032,14.04364]
[1777381263845,35.28,76317.7,0.2,0.4455,0.00032,14.04078]
[1777381265892,35.28,76317.65,0.2,0.44548,0.00032,14.04066]
[1777381265962,35.28,76317.54,0.2,0.44544,0.00032,14.04046]
[1777381271900,35.28,76319.99,0.2,0.44621,0.00032,14.04465]
[1777381276936,35.28,76321.86,0.2,0.4468,0.00032,14.0478]
[1777381278202,35.28,76325.04,0.2,0.4478,0.00032,14.05311]
[1777381280965,35.28,76319.36,0.2,0.44601,0.00032,14.04356]
[1777381281972,35.28,76316.19,0.2,0.44501,0.00032,14.0381]
[1777381287007,35.28,76318.16,0.2,0.44563,0.00032,14.0415]
[1777381292432,35.28,76318.66,0.2,0.44576,0.00032,14.03607]
[1777381294276,35.28,76316.57,0.2,0.4451,0.00032,14.03247]
[1777381294301,35.28,76316.57,0.2,0.4451,0.00032,14.03247]
[1777381294346,35.28,76316.57,0.2,0.4451,0.00032,14.03247]
[1777381294355,35.28,76316.57,0.2,0.4451,0.00032,14.03247]
[1777381294568,35.28,76316.57,0.2,0.4451,0.00032,14.03247]
[1777381294601,35.28,76316.57,0.2,0.4451,0.00032,14.03247]
[1777381294621,35.28,76317.61,0.2,0.44543,0.00032,14.03427]
[1777381294774,35.28,76317.61,0.2,0.44543,0.00032,14.03427]
[1777381294808,35.28,76317.61,0.2,0.44543,0.00032,14.03427]
[1777381295069,35.28,76317.61,0.2,0.44543,0.00032,14.03427]
[1777381295102,35.28,76317.61,0.2,0.44543,0.00032,14.03427]
[1777381295286,35.28,76317.61,0.2,0.44543,0.00032,14.03427]
[1777381295306,35.28,76317.61,0.2,0.44543,0.00032,14.03427]
[1777381295506,35.28,76317.61,0.2,0.44543,0.00032,14.03427]
[1777381295540,35.28,76317.61,0.2,0.44543,0.00032,14.03427]
[1777381295607,35.28,76318.23,0.2,0.44563,0.00032,14.03533]
[1777381295724,35.28,76318.23,0.2,0.44563,0.00032,14.03533]
[1777381298257,35.28,76317.77,0.2,0.44548,0.00032,14.03454]
[1777381298269,35.28,76317.77,0.2,0.44548,0.00032,14.03454]
[1777381298342,35.28,76320.37,0.2,0.4463,0.00032,14.03899]
[1777381301106,35.28,76324.15,0.2,0.44749,0.00032,14.04534]
[1777381304126,35.28,76319.79,0.2,0.44612,0.00032,14.03799]
[1777381309162,35.28,76314.55,0.2,0.44446,0.00032,14.02895]
[1777381314197,35.28,76314.84,0.2,0.44456,0.00032,14.02948]
[1777381318578,35.28,76311.48,0.2,0.4435,0.00032,14.02358]
[1777381322786,35.28,76309.58,0.2,0.44291,0.00032,14.02021]
[1777381322804,35.28,76309.58,0.2,0.44291,0.00032,14.02021]
[1777381324840,35.28,76304.05,0.2,0.44117,0.00032,14.01018]
[1777381325652,35.28,76298.24,0.2,0.43934,0.00031,13.99936]
[1777381326314,35.28,76298.24,0.2,0.43934,0.00031,13.99936]
[1777381326387,35.28,76298.24,0.2,0.43934,0.00031,13.99936]
[1777381326615,35.28,76298.24,0.2,0.43934,0.00031,13.99936]
[1777381326625,35.28,76298.24,0.2,0.43934,0.00031,13.99936]
[1777381326716,35.28,76292.74,0.2,0.43761,0.00031,13.98883]
[1777381327910,35.28,76292.74,0.2,0.4376,0.00031,13.98881]
[1777381327939,35.28,76292.74,0.2,0.4376,0.00031,13.98881]
[1777381330614,35.28,76289.58,0.2,0.4366,0.00031,13.98262]
[1777381330686,35.28,76288.67,0.2,0.43632,0.00031,13.98082]
[1777381334340,35.27,76283.85,0.2,0.43479,0.00031,13.97116]
[1777381339374,35.27,76285.57,0.2,0.43533,0.00031,13.97457]
[1777381341430,35.27,76293.08,0.2,0.43769,0.00031,13.98934]
[1777381343401,35.27,76299.55,0.2,0.43972,0.00031,14.00166]
[1777381347986,35.26,76301.69,0.2,0.44038,0.00032,14.0056]
[1777381348009,35.26,76301.69,0.2,0.44038,0.00032,14.0056]
[1777381348852,35.26,76301.81,0.2,0.44042,0.00032,14.0058]
[1777381349443,35.26,76301.56,0.2,0.44033,0.00032,14.00532]
[1777381350695,35.26,76301.56,0.2,0.44033,0.00032,14.00532]
[1777381350716,35.26,76301.56,0.2,0.44033,0.00032,14.00532]
[1777381350899,35.25,76303.6,0.2,0.44097,0.00032,14.00908]
[1777381351461,35.25,76305.79,0.2,0.44163,0.00032,14.00678]
[1777381356712,35.24,76301.79,0.2,0.44035,0.00032,13.99929]
[1777381362536,35.23,76300.45,0.2,0.4399,0.00032,13.99664]
[1777381366565,35.22,76293.42,0.2,0.43767,0.00032,13.98316]
[1777381371601,35.21,76293.21,0.2,0.43759,0.00032,13.98269]
[1777381376637,35.21,76295.18,0.2,0.43821,0.00032,13.9865]
[1777381381673,35.22,76294.13,0.2,0.43788,0.00032,13.98449]
[1777381386709,35.22,76288.59,0.2,0.43614,0.00032,13.97368]
[1777381388721,35.22,76284.78,0.2,0.43494,0.00032,13.96605]
[1777381391741,35.21,76281.56,0.2,0.43392,0.00031,13.95949]
[1777381396776,35.21,76281.57,0.2,0.43392,0.00031,13.95948]
[1777381401818,35.21,76280.91,0.2,0.43371,0.00031,13.95811]
[1777381407067,35.21,76280.55,0.2,0.43359,0.00031,13.95736]
[1777381408798,35.21,76280.55,0.2,0.43359,0.00031,13.95736]
[1777381408814,35.21,76280.55,0.2,0.43359,0.00031,13.95736]
[1777381408819,35.21,76280.55,0.2,0.43359,0.00031,13.95736]
[1777381408812,35.21,76282.08,0.2,0.43407,0.00031,13.96049]
[1777381408916,35.21,76284.9,0.2,0.43496,0.00032,13.9662]
[1777381411596,35.21,76289.46,0.2,0.43637,0.00032,13.96897]
[1777381412663,35.21,76294.44,0.2,0.43794,0.00032,13.97869]
[1777381417700,35.2,76295.7,0.2,0.43833,0.00032,13.98108]
[1777381417801,35.2,76290.16,0.2,0.43658,0.00032,13.97029]
[1777381418814,35.2,76282.3,0.2,0.4341,0.00032,13.95453]
[1777381420033,35.2,76281.64,0.2,0.43389,0.00032,13.95317]
[1777381425574,35.2,76280.71,0.2,0.43359,0.00032,13.95125]
[1777381425676,35.2,76285.86,0.2,0.43522,0.00032,13.9617]
[1777381431019,35.2,76284.64,0.2,0.43482,0.00032,13.95921]
[1777381436054,35.19,76284.45,0.2,0.43476,0.00032,13.9588]
[1777381441090,35.19,76283.26,0.2,0.43438,0.00032,13.95636]
[1777381446124,35.19,76285.92,0.2,0.43522,0.00032,13.96172]
[1777381451160,35.19,76284.24,0.2,0.43468,0.00032,13.9583]
[1777381456195,35.19,76282.02,0.2,0.43398,0.00032,13.95376]
[1777381461229,35.18,76281.63,0.2,0.43385,0.00032,13.95294]
[1777381465709,35.18,76280.97,0.2,0.43364,0.00032,13.95158]
[1777381465738,35.18,76280.68,0.2,0.43355,0.00032,13.95098]
[1777381467489,35.18,76286.58,0.2,0.43541,0.00032,13.96294]
[1777381472770,35.18,76284.67,0.2,0.43477,0.00032,13.95274]
[1777381478349,35.17,76284.26,0.2,0.43463,0.00032,13.95185]
[1777381480451,35.17,76282.3,0.2,0.43401,0.00032,13.94786]
[1777381480466,35.17,76281.19,0.2,0.43366,0.00032,13.94558]
[1777381485727,35.17,76280.72,0.2,0.43351,0.00032,13.94459]
[1777381491777,35.17,76276.64,0.2,0.43221,0.00032,13.9361]
[1777381496918,35.17,76275.89,0.2,0.43197,0.00032,13.93452]
[1777381498792,35.17,76268.92,0.2,0.42977,0.00032,13.91967]
[1777381502544,35.17,76269.97,0.2,0.4301,0.00032,13.92193]
[1777381502560,35.17,76269.97,0.2,0.4301,0.00032,13.92193]
[1777381502921,35.17,76269.97,0.2,0.4301,0.00032,13.92193]
[1777381502665,35.17,76265.76,0.2,0.42878,0.00031,13.9128]
[1777381503524,35.17,76265.76,0.2,0.42878,0.00031,13.9128]
[1777381504531,35.17,76256.18,0.2,0.42576,0.00031,13.89145]
[1777381505129,35.17,76256.18,0.2,0.42576,0.00031,13.89145]
[1777381505136,35.17,76256.18,0.2,0.42576,0.00031,13.89145]
[1777381505538,35.17,76254.75,0.2,0.42531,0.00031,13.8882]
[1777381507132,35.17,76255.18,0.2,0.42545,0.00031,13.88918]
[1777381507776,35.17,76261.45,0.2,0.42742,0.00031,13.9033]
[1777381509779,35.17,76267.57,0.2,0.42935,0.00032,13.91675]
[1777381511579,35.17,76270.84,0.2,0.43038,0.00032,13.92381]
[1777381516775,35.17,76271.91,0.2,0.43072,0.00032,13.92612]
[1777381522574,35.17,76273.22,0.2,0.43114,0.00032,13.92892]
[1777381527918,35.17,76270.47,0.2,0.43027,0.00032,13.92307]
[1777381530940,35.17,76261.73,0.2,0.42752,0.00031,13.90402]
[1777381532833,35.17,76256.33,0.2,0.42579,0.00031,13.88557]
[1777381534870,35.17,76255.38,0.2,0.42549,0.00031,13.88341]
[1777381535748,35.18,76253.59,0.2,0.42493,0.00031,13.87935]
[1777381536421,35.18,76253.59,0.2,0.42493,0.00031,13.87935]
[1777381536435,35.18,76253.59,0.2,0.42493,0.00031,13.87935]
[1777381536756,35.18,76253.03,0.2,0.42476,0.00031,13.87807]
[1777381538280,35.18,76252.5,0.2,0.4246,0.00031,13.87687]
[1777381538349,35.18,76252.5,0.2,0.4246,0.00031,13.87687]
[1777381538406,35.18,76252.5,0.2,0.4246,0.00031,13.87687]
[1777381538771,35.18,76252.26,0.2,0.42452,0.00031,13.87633]
[1777381539780,35.18,76257.6,0.2,0.4262,0.00031,13.88851]
[1777381544812,35.18,76258.7,0.2,0.42656,0.00031,13.89104]
[1777381549846,35.19,76255.87,0.2,0.42568,0.00031,13.8847]
[1777381554882,35.19,76255.72,0.2,0.42564,0.00031,13.88442]
[1777381559916,35.19,76253.08,0.2,0.42481,0.00031,13.87844]
[1777381564951,35.2,76252.65,0.2,0.42469,0.00031,13.87751]
[1777381569987,35.2,76250.85,0.2,0.42413,0.00031,13.87342]
[1777381575023,35.2,76251.99,0.2,0.4245,0.00031,13.87611]
[1777381580058,35.21,76251.13,0.2,0.42424,0.00031,13.8742]
[1777381585092,35.21,76250.26,0.2,0.42397,0.00031,13.87223]
[1777381587082,35.21,76248.37,0.2,0.42338,0.00031,13.86785]
[1777381587093,35.21,76248.37,0.2,0.42338,0.00031,13.86785]
[1777381587182,35.21,76238.63,0.2,0.42032,0.00031,13.84475]
[1777381589498,35.21,76238.91,0.2,0.42041,0.00031,13.84544]
[1777381589845,35.22,76238.99,0.2,0.42044,0.00031,13.84566]
[1777381595163,35.22,76237.43,0.2,0.41993,0.00031,13.83565]
[1777381600803,35.23,76238.84,0.2,0.42039,0.00031,13.83915]
[1777381600904,35.23,76232.21,0.2,0.41831,0.00031,13.82299]
[1777381606080,35.24,76232.19,0.2,0.41832,0.00031,13.82307]
[1777381612280,35.25,76232.89,0.2,0.41857,0.00031,13.82496]
[1777381617322,35.25,76234.08,0.2,0.41895,0.00031,13.82797]
[1777381623582,35.26,76234.36,0.2,0.41906,0.00031,13.82881]
[1777381629399,35.27,76235.09,0.2,0.41931,0.00031,13.83073]
[1777381634434,35.27,76235.48,0.2,0.41944,0.00031,13.83179]
[1777381639469,35.28,76236.31,0.2,0.41972,0.00031,13.83391]
[1777381644505,35.28,76240.59,0.2,0.42107,0.00031,13.8443]
[1777381649540,35.29,76236.68,0.2,0.41986,0.00031,13.83498]
[1777381654575,35.29,76236.73,0.2,0.41985,0.00031,13.82882]
[1777381659609,35.3,76236.93,0.2,0.41993,0.00031,13.8294]
[1777381664644,35.31,76236.05,0.2,0.41967,0.00031,13.82737]
[1777381669658,35.31,76236.91,0.2,0.41995,0.00031,13.82953]
[1777381669678,35.31,76236.91,0.2,0.41995,0.00031,13.82953]
[1777381669871,35.31,76236.91,0.2,0.41995,0.00031,13.82953]
[1777381670024,35.31,76234.52,0.2,0.4192,0.00031,13.82375]
[1777381670977,35.31,76234.52,0.2,0.4192,0.00031,13.82375]
[1777381671106,35.31,76234.52,0.2,0.4192,0.00031,13.82375]
[1777381671221,35.31,76216.14,0.2,0.41346,0.00031,13.77752]
[1777381671644,35.31,76216.14,0.2,0.41346,0.00031,13.77752]
[1777381671910,35.31,76216.14,0.2,0.41346,0.00031,13.77752]
[1777381671925,35.31,76208.01,0.2,0.41093,0.00031,13.75619]
[1777381673021,35.31,76208.01,0.2,0.41093,0.00031,13.75619]
[1777381673122,35.32,76218.34,0.2,0.41415,0.00031,13.78327]
[1777381673277,35.32,76218.34,0.2,0.41415,0.00031,13.78327]
[1777381674969,35.32,76222.29,0.2,0.41539,0.00031,13.79342]
[1777381675737,35.32,76222.29,0.2,0.41539,0.00031,13.79342]
[1777381675971,35.32,76225.89,0.2,0.41652,0.00031,13.80254]
[1777381676771,35.32,76225.89,0.2,0.41652,0.00031,13.80254]
[1777381678687,35.32,76227.61,0.2,0.41706,0.00031,13.80687]
[1777381678722,35.32,76227.61,0.2,0.41706,0.00031,13.80687]
[1777381679078,35.32,76227.61,0.2,0.41706,0.00031,13.80687]
[1777381678786,35.32,76229.66,0.2,0.41771,0.00031,13.81199]
[1777381680557,35.33,76229.66,0.2,0.41771,0.00031,13.81204]
[1777381680673,35.33,76229.66,0.2,0.41771,0.00031,13.81204]
[1777381680942,35.33,76229.66,0.2,0.41771,0.00031,13.81204]
[1777381680985,35.33,76222.97,0.2,0.41563,0.00031,13.79531]
[1777381682207,35.33,76221.59,0.2,0.4152,0.00031,13.79183]
[1777381682259,35.33,76221.59,0.2,0.4152,0.00031,13.79183]
[1777381682459,35.33,76221.59,0.2,0.4152,0.00031,13.79183]
[1777381682539,35.33,76221.59,0.2,0.4152,0.00031,13.79183]
[1777381682810,35.33,76203.39,0.2,0.40953,0.00031,13.74411]
[1777381683882,35.33,76201.15,0.2,0.40883,0.00031,13.73803]
[1777381684719,35.33,76201.15,0.2,0.40883,0.00031,13.73803]
[1777381684744,35.33,76201.15,0.2,0.40883,0.00031,13.73803]
[1777381684846,35.33,76198.87,0.2,0.40812,0.00031,13.73181]
[1777381686489,35.33,76197.08,0.2,0.40756,0.00031,13.72689]
[1777381686968,35.32,76195.14,0.2,0.40696,0.00031,13.72152]
[1777381687657,35.32,76195.14,0.2,0.40696,0.00031,13.72152]
[1777381687950,35.32,76195.14,0.2,0.40696,0.00031,13.72152]
[1777381688169,35.32,76187.24,0.2,0.4045,0.00031,13.69939]
[1777381688230,35.32,76187.24,0.2,0.4045,0.00031,13.69939]
[1777381688454,35.32,76187.24,0.2,0.4045,0.00031,13.69939]
[1777381688659,35.32,76187.24,0.2,0.4045,0.00031,13.69939]
[1777381688926,35.32,76187.24,0.2,0.4045,0.00031,13.69939]
[1777381689029,35.32,76167.6,0.2,0.39842,0.00031,13.64218]
[1777381689804,35.32,76167.6,0.2,0.39842,0.00031,13.64218]
[1777381689909,35.32,76167.6,0.2,0.39842,0.00031,13.64218]
[1777381689939,35.32,76167.6,0.2,0.39842,0.00031,13.64218]
[1777381690033,35.32,76167.6,0.2,0.39842,0.00031,13.64218]
[1777381690135,35.32,76166.57,0.2,0.3981,0.00031,13.63908]
[1777381690673,35.32,76166.57,0.2,0.3981,0.00031,13.63908]
[1777381690726,35.32,76166.57,0.2,0.3981,0.00031,13.63908]
[1777381691046,35.32,76171.78,0.2,0.39971,0.00031,13.65461]
[1777381692210,35.32,76171.8,0.2,0.39971,0.00031,13.65465]
[1777381692273,35.32,76171.8,0.2,0.39971,0.00031,13.65465]
[1777381692283,35.32,76171.8,0.2,0.39971,0.00031,13.65465]
[1777381692293,35.32,76171.8,0.2,0.39971,0.00031,13.65465]
[1777381692859,35.32,76171.8,0.2,0.39971,0.00031,13.65463]
[1777381694110,35.32,76164.07,0.2,0.39732,0.00031,13.63152]
[1777381697632,35.32,76166.48,0.2,0.39807,0.00031,13.63878]
[1777381697655,35.32,76166.48,0.2,0.39807,0.00031,13.63878]
[1777381697891,35.32,76166.48,0.2,0.39807,0.00031,13.63878]
[1777381700176,35.32,76164.27,0.2,0.39738,0.00031,13.63209]
[1777381700195,35.32,76164.27,0.2,0.39738,0.00031,13.63209]
[1777381700213,35.32,76164.27,0.2,0.39738,0.00031,13.63209]
[1777381700223,35.32,76164.27,0.2,0.39738,0.00031,13.63209]
[1777381700230,35.32,76164.27,0.2,0.39738,0.00031,13.63209]
[1777381700238,35.32,76164.27,0.2,0.39738,0.00031,13.63209]
[1777381700359,35.32,76164.27,0.2,0.39738,0.00031,13.63209]
[1777381700912,35.32,76164.37,0.2,0.39741,0.00031,13.63238]
[1777381701919,35.32,76158.53,0.2,0.39561,0.00031,13.61461]
[1777381702331,35.32,76158.53,0.2,0.39561,0.00031,13.61461]
[1777381702591,35.32,76158.53,0.2,0.39561,0.00031,13.61461]
[1777381703023,35.32,76154.29,0.2,0.3943,0.00031,13.60153]
[1777381704087,35.32,76154.29,0.2,0.3943,0.00031,13.60153]
[1777381704114,35.32,76154.29,0.2,0.3943,0.00031,13.60153]
[1777381704177,35.32,76163.8,0.2,0.39723,0.00031,13.63066]
[1777381704219,35.32,76163.8,0.2,0.39723,0.00031,13.63066]
[1777381704617,35.32,76163.8,0.2,0.39723,0.00031,13.63066]
[1777381704700,35.32,76163.8,0.2,0.39723,0.00031,13.63066]
[1777381704940,35.32,76163.74,0.2,0.39721,0.00031,13.63046]
[1777381705982,35.32,76163.74,0.2,0.39721,0.00031,13.63046]
[1777381706027,35.32,76182.93,0.2,0.40315,0.00031,13.68699]
[1777381706378,35.32,76182.93,0.2,0.40315,0.00031,13.68699]
[1777381706438,35.32,76182.93,0.2,0.40315,0.00031,13.68699]
[1777381707146,35.32,76194.77,0.2,0.40683,0.00031,13.72036]
[1777381707339,35.32,76194.77,0.2,0.40683,0.00031,13.72036]
[1777381707370,35.32,76194.77,0.2,0.40683,0.00031,13.72036]
[1777381708858,35.32,76194.77,0.2,0.40682,0.00031,13.72034]
[1777381708861,35.32,76194.77,0.2,0.40682,0.00031,13.72034]
[1777381708977,35.32,76197.52,0.2,0.40768,0.00031,13.72791]
[1777381709424,35.32,76197.52,0.2,0.40768,0.00031,13.72791]
[1777381709449,35.32,76197.52,0.2,0.40768,0.00031,13.72791]
[1777381709981,35.32,76193.81,0.2,0.40652,0.00031,13.71767]
[1777381710312,35.32,76193.81,0.2,0.40652,0.00031,13.71767]
[1777381710326,35.32,76193.81,0.2,0.40652,0.00031,13.71767]
[1777381710989,35.32,76192.69,0.2,0.40617,0.00031,13.71454]
[1777381711997,35.32,76188.23,0.2,0.40475,0.00031,13.69559]
[1777381712769,35.32,76188.23,0.2,0.40475,0.00031,13.69559]
[1777381712783,35.32,76188.23,0.2,0.40475,0.00031,13.69559]
[1777381713003,35.32,76184.31,0.2,0.40353,0.00031,13.68443]
[1777381714011,35.32,76180.29,0.2,0.40228,0.00031,13.67288]
[1777381717031,35.32,76183.97,0.2,0.40342,0.00031,13.68345]
[1777381717969,35.32,76183.97,0.2,0.40342,0.00031,13.68345]
[1777381718074,35.32,76180.32,0.2,0.40229,0.00031,13.67296]
[1777381718968,35.32,76180.32,0.2,0.40229,0.00031,13.67296]
[1777381718980,35.32,76180.32,0.2,0.40229,0.00031,13.67296]
[1777381719047,35.32,76180.32,0.2,0.40229,0.00031,13.67295]
[1777381720170,35.32,76174.33,0.2,0.40043,0.00031,13.65549]
[1777381720963,35.32,76174.33,0.2,0.40043,0.00031,13.65549]
[1777381720976,35.32,76174.33,0.2,0.40043,0.00031,13.65549]
[1777381724083,35.31,76169.33,0.2,0.39888,0.00031,13.64068]
[1777381726097,35.31,76165.82,0.2,0.3978,0.00031,13.63016]
[1777381731131,35.31,76166.87,0.2,0.39812,0.00031,13.63331]
[1777381736169,35.31,76168.18,0.2,0.39852,0.00031,13.63722]
[1777381737430,35.31,76168.18,0.2,0.39852,0.00031,13.63721]
[1777381737444,35.31,76168.18,0.2,0.39852,0.00031,13.63721]
[1777381738183,35.31,76166.75,0.2,0.39808,0.00031,13.63292]
[1777381739173,35.31,76166.75,0.2,0.39808,0.00031,13.63292]
[1777381739190,35.31,76165.31,0.2,0.39763,0.00031,13.62858]
[1777381741979,35.31,76164.28,0.2,0.39731,0.00031,13.62545]
[1777381742015,35.31,76164.28,0.2,0.39731,0.00031,13.62545]
[1777381742080,35.31,76163.17,0.2,0.39697,0.00031,13.62207]
[1777381743237,35.31,76161.89,0.2,0.39657,0.00031,13.61816]
[1777381743812,35.31,76159.39,0.2,0.39579,0.00031,13.61051]
[1777381745780,35.31,76159.71,0.2,0.39589,0.00031,13.61149]
[1777381745806,35.31,76159.71,0.2,0.39589,0.00031,13.61149]
[1777381745832,35.31,76159.71,0.2,0.39589,0.00031,13.61149]
[1777381745933,35.31,76160.41,0.2,0.39611,0.00031,13.61359]
[1777381746660,35.31,76160.41,0.2,0.39611,0.00031,13.61359]
[1777381746671,35.31,76160.41,0.2,0.39611,0.00031,13.61359]
[1777381746761,35.31,76162.7,0.2,0.39681,0.00031,13.62054]
[1777381748958,35.31,76162.62,0.2,0.39679,0.00031,13.6203]
[1777381748987,35.31,76162.62,0.2,0.39679,0.00031,13.6203]
[1777381749090,35.31,76162.62,0.2,0.39679,0.00031,13.6203]
[1777381749176,35.31,76162.62,0.2,0.39679,0.00031,13.6203]
[1777381749209,35.31,76162.62,0.2,0.39679,0.00031,13.6203]
[1777381749191,35.3,76163.07,0.2,0.39692,0.00031,13.62159]
[1777381749307,35.3,76163.07,0.2,0.39692,0.00031,13.62159]
[1777381750049,35.3,76157.28,0.2,0.39513,0.00031,13.60387]
[1777381751054,35.3,76151.23,0.2,0.39326,0.00031,13.58507]
[1777381756173,35.3,76153.27,0.2,0.39389,0.00031,13.59143]
[1777381756176,35.3,76153.27,0.2,0.39389,0.00031,13.59143]
[1777381756184,35.3,76153.27,0.2,0.39389,0.00031,13.59143]
[1777381756217,35.3,76153.27,0.2,0.39389,0.00031,13.59143]
[1777381756204,35.3,76153.92,0.2,0.39408,0.00031,13.59343]
[1777381757370,35.3,76155.34,0.2,0.39452,0.00031,13.59784]
[1777381757408,35.3,76155.34,0.2,0.39452,0.00031,13.59784]
[1777381757416,35.3,76155.34,0.2,0.39452,0.00031,13.59784]
[1777381757456,35.3,76155.34,0.2,0.39452,0.00031,13.59784]
[1777381757541,35.3,76155.34,0.2,0.39452,0.00031,13.59784]
[1777381757918,35.3,76155.34,0.2,0.39452,0.00031,13.59784]
[1777381757943,35.3,76155.34,0.2,0.39452,0.00031,13.59784]
[1777381758111,35.3,76155.82,0.2,0.39467,0.00031,13.5993]
[1777381759420,35.3,76155.82,0.2,0.39467,0.00031,13.5993]
[1777381759433,35.3,76157.05,0.2,0.39505,0.00031,13.60309]
[1777381765113,35.3,76157.27,0.2,0.39511,0.00031,13.60373]
[1777381771415,35.3,76156.53,0.2,0.39483,0.00031,13.59495]
[1777381775051,35.3,76159.01,0.2,0.3956,0.00031,13.60257]
[1777381775071,35.3,76159.01,0.2,0.3956,0.00031,13.60257]
[1777381775079,35.3,76159.01,0.2,0.3956,0.00031,13.60257]
[1777381775119,35.3,76159.01,0.2,0.3956,0.00031,13.60257]
[1777381775220,35.3,76159.88,0.2,0.39586,0.00031,13.60523]
[1777381775622,35.3,76159.88,0.2,0.39586,0.00031,13.60523]
[1777381777793,35.3,76156.06,0.2,0.39468,0.00031,13.59346]
[1777381782072,35.3,76153.96,0.2,0.39403,0.00031,13.58694]
[1777381782151,35.3,76153.96,0.2,0.39403,0.00031,13.58694]
[1777381782254,35.3,76154.78,0.2,0.39429,0.00031,13.58949]
[1777381782465,35.3,76154.78,0.2,0.39429,0.00031,13.58949]
[1777381782588,35.3,76154.78,0.2,0.39429,0.00031,13.58949]
[1777381782849,35.3,76154.78,0.2,0.39429,0.00031,13.58949]
[1777381782876,35.3,76147.1,0.2,0.39191,0.00031,13.5654]
[1777381783819,35.3,76147.1,0.2,0.39191,0.00031,13.5654]
[1777381783885,35.3,76137.86,0.2,0.38907,0.00031,13.53582]
[1777381784730,35.3,76135.26,0.2,0.38826,0.00031,13.52734]
[1777381786776,35.3,76132.72,0.2,0.38748,0.00031,13.51903]
[1777381786816,35.3,76132.72,0.2,0.38748,0.00031,13.51903]
[1777381786840,35.3,76132.72,0.2,0.38748,0.00031,13.51903]
[1777381786901,35.3,76132.72,0.2,0.38748,0.00031,13.51903]
[1777381787037,35.3,76132.72,0.2,0.38748,0.00031,13.51903]
[1777381787202,35.3,76130.7,0.2,0.38686,0.00031,13.51238]
[1777381787795,35.29,76116.98,0.2,0.38265,0.00031,13.46637]
[1777381788611,35.29,76116.98,0.2,0.38265,0.00031,13.46637]
[1777381788633,35.29,76116.98,0.2,0.38265,0.00031,13.46637]
[1777381789211,35.29,76110.34,0.2,0.38061,0.00031,13.44358]
[1777381789684,35.29,76110.34,0.2,0.38061,0.00031,13.44358]
[1777381789718,35.29,76110.34,0.2,0.38061,0.00031,13.44358]
[1777381789773,35.29,76110.34,0.2,0.38061,0.00031,13.44358]
[1777381790033,35.29,76110.34,0.2,0.38061,0.00031,13.44358]
[1777381790139,35.29,76110.34,0.2,0.38061,0.00031,13.44358]
[1777381790177,35.29,76110.34,0.2,0.38061,0.00031,13.44358]
[1777381790239,35.29,76110.34,0.2,0.38061,0.00031,13.44358]
[1777381791256,35.29,76107.31,0.2,0.37968,0.00031,13.43303]
[1777381791994,35.29,76107.31,0.2,0.37968,0.00031,13.43303]
[1777381792023,35.29,76107.31,0.2,0.37968,0.00031,13.43303]
[1777381792095,35.29,76098.9,0.2,0.37711,0.00031,13.40345]
[1777381794833,35.29,76099.01,0.2,0.37713,0.00031,13.40365]
[1777381794936,35.29,76099.01,0.2,0.37713,0.00031,13.40365]
[1777381795164,35.29,76099.01,0.2,0.37713,0.00031,13.40365]
[1777381795316,35.29,76099.93,0.2,0.37741,0.00031,13.40691]
[1777381795498,35.29,76099.93,0.2,0.37741,0.00031,13.40691]
[1777381796051,35.29,76082.55,0.2,0.37212,0.0003,13.34424]
[1777381796782,35.29,76057.94,0.2,0.36466,0.0003,13.25148]
[1777381797548,35.29,76057.94,0.2,0.36466,0.0003,13.25148]
[1777381797801,35.29,76057.94,0.2,0.36466,0.0003,13.25148]
[1777381797893,35.29,76057.94,0.2,0.36466,0.0003,13.25148]
[1777381798086,35.29,76057.94,0.2,0.36466,0.0003,13.25148]
[1777381798098,35.27,76063.11,0.2,0.36616,0.0003,13.27061]
[1777381798801,35.27,76063.11,0.2,0.36616,0.0003,13.27061]
[1777381798852,35.27,76070.4,0.2,0.36837,0.0003,13.29828]
[1777381800962,35.28,76070.4,0.2,0.3684,0.0003,13.29871]
[1777381801126,35.28,76070.4,0.2,0.3684,0.0003,13.29871]
[1777381801275,35.28,76077.86,0.2,0.37068,0.0003,13.32681]
[1777381801354,35.28,76077.86,0.2,0.37068,0.0003,13.32681]
[1777381801837,35.28,76077.86,0.2,0.37068,0.0003,13.32681]
[1777381802075,35.28,76077.86,0.2,0.37068,0.0003,13.32681]
[1777381802176,35.28,76057.85,0.2,0.36462,0.0003,13.25104]
[1777381802458,35.28,76057.85,0.2,0.36462,0.0003,13.25104]
[1777381802937,35.28,76051.95,0.2,0.36282,0.0003,13.2279]
[1777381803441,35.28,76051.95,0.2,0.36282,0.0003,13.2279]
[1777381803520,35.28,76051.95,0.2,0.36282,0.0003,13.2279]
[1777381803873,35.28,76051.95,0.2,0.36282,0.0003,13.2279]
[1777381803970,35.28,76045.42,0.2,0.36086,0.0003,13.20224]
[1777381805452,35.28,76045.42,0.2,0.36086,0.0003,13.20224]
[1777381805809,35.28,76045.42,0.2,0.36086,0.0003,13.20224]
[1777381806156,35.27,76026.82,0.2,0.35522,0.0003,13.12681]
[1777381806444,35.27,76026.82,0.2,0.35522,0.0003,13.12681]
[1777381806891,35.27,76026.82,0.2,0.35522,0.0003,13.12681]
[1777381806935,35.26,76025.66,0.2,0.35485,0.0003,13.12166]
[1777381809743,35.25,76022.65,0.2,0.35389,0.0003,13.10858]
[1777381809777,35.25,76020.65,0.2,0.3533,0.0003,13.10033]
[1777381810749,35.25,76020.65,0.2,0.3533,0.0003,13.10033]
[1777381810831,35.25,76020.65,0.2,0.3533,0.0003,13.10033]
[1777381810908,35.25,76020.65,0.2,0.3533,0.0003,13.10033]
[1777381811013,35.25,76020.65,0.2,0.3533,0.0003,13.10033]
[1777381811128,35.25,76012.7,0.2,0.35091,0.0003,13.06707]
[1777381811388,35.25,76012.7,0.2,0.35091,0.0003,13.06707]
[1777381811675,35.25,76012.7,0.2,0.35091,0.0003,13.06707]
[1777381811901,35.25,76012.7,0.2,0.35091,0.0003,13.06707]
[1777381812116,35.25,76012.7,0.2,0.35091,0.0003,13.06707]
[1777381812264,35.24,75974.68,0.2,0.33962,0.0003,12.90218]
[1777381812616,35.24,75974.68,0.2,0.33962,0.0003,12.90218]
[1777381812800,35.24,75974.68,0.2,0.33962,0.0003,12.90218]
[1777381812811,35.24,75974.68,0.2,0.33962,0.0003,12.90218]
[1777381813143,35.24,75974.68,0.2,0.33962,0.0003,12.90218]
[1777381813177,35.23,75949.75,0.2,0.33226,0.00029,12.78806]
[1777381813410,35.23,75949.75,0.2,0.33226,0.00029,12.78806]
[1777381813543,35.23,75949.75,0.2,0.33226,0.00029,12.78806]
[1777381813687,35.23,75949.75,0.2,0.33226,0.00029,12.78806]
[1777381814119,35.23,75949.75,0.2,0.33226,0.00029,12.78806]
[1777381814211,35.22,75950.2,0.2,0.3323,0.00029,12.78884]
[1777381814602,35.22,75950.2,0.2,0.3323,0.00029,12.78884]
[1777381815208,35.22,75950.2,0.2,0.3323,0.00029,12.78884]
[1777381815293,35.21,75944.32,0.2,0.33056,0.00029,12.76115]
[1777381815737,35.21,75944.32,0.2,0.33056,0.00029,12.76115]
[1777381816027,35.21,75944.32,0.2,0.33056,0.00029,12.76115]
[1777381816111,35.21,75944.32,0.2,0.33056,0.00029,12.76115]
[1777381816145,35.21,75944.32,0.2,0.33056,0.00029,12.76115]
[1777381816322,35.2,75945.16,0.2,0.33077,0.00029,12.76454]
[1777381816628,35.2,75945.16,0.2,0.33077,0.00029,12.76454]
[1777381816658,35.2,75945.16,0.2,0.33077,0.00029,12.76454]
[1777381816684,35.2,75945.16,0.2,0.33077,0.00029,12.76454]
[1777381816811,35.2,75945.16,0.2,0.33077,0.00029,12.76454]
[1777381816835,35.2,75945.16,0.2,0.33077,0.00029,12.76454]
[1777381816938,35.2,75945.16,0.2,0.33077,0.00029,12.76454]
[1777381817109,35.2,75945.16,0.2,0.33077,0.00029,12.76454]
[1777381817247,35.2,75945.16,0.2,0.33077,0.00029,12.76454]
[1777381817212,35.2,75952.35,0.2,0.33284,0.00029,12.79745]
[1777381817605,35.2,75952.35,0.2,0.33284,0.00029,12.79745]
[1777381817744,35.2,75952.35,0.2,0.33284,0.00029,12.79745]
[1777381817837,35.2,75952.35,0.2,0.33284,0.00029,12.79745]
[1777381817842,35.2,75952.35,0.2,0.33284,0.00029,12.79745]
[1777381817935,35.2,75952.35,0.2,0.33284,0.00029,12.79745]
[1777381818253,35.2,75961.42,0.2,0.33551,0.00029,12.83916]
[1777381818459,35.2,75961.42,0.2,0.33551,0.00029,12.83916]
[1777381818804,35.2,75961.42,0.2,0.33551,0.00029,12.83916]
[1777381818908,35.2,75961.42,0.2,0.33551,0.00029,12.83916]
[1777381818948,35.2,75992.32,0.2,0.34464,0.0003,12.97704]
[1777381819495,35.2,75992.32,0.2,0.34464,0.0003,12.97704]
[1777381819683,35.2,75992.32,0.2,0.34464,0.0003,12.97704]
[1777381819811,35.2,75992.32,0.2,0.34464,0.0003,12.97704]
[1777381820024,35.2,75992.32,0.2,0.34464,0.0003,12.97704]
[1777381820161,35.2,75992.32,0.2,0.34464,0.0003,12.97704]
[1777381820256,35.23,75996.37,0.2,0.346,0.0003,12.99678]
[1777381820445,35.23,75996.37,0.2,0.346,0.0003,12.99678]
[1777381820696,35.23,75996.37,0.2,0.346,0.0003,12.99678]
[1777381820734,35.23,75996.37,0.2,0.346,0.0003,12.99678]
[1777381820939,35.23,75996.37,0.2,0.346,0.0003,12.99678]
[1777381821183,35.23,75996.37,0.2,0.346,0.0003,12.99678]
[1777381821251,35.23,75996.37,0.2,0.346,0.0003,12.99678]
[1777381821320,35.24,76001.71,0.2,0.34763,0.0003,13.02043]
[1777381821378,35.24,76001.71,0.2,0.34763,0.0003,13.02043]
[1777381821406,35.24,76001.71,0.2,0.34763,0.0003,13.02043]
[1777381821502,35.24,76001.71,0.2,0.34763,0.0003,13.02043]
[1777381822032,35.24,76001.71,0.2,0.34763,0.0003,13.02043]
[1777381822383,35.25,76004.37,0.2,0.34843,0.0003,13.03183]
[1777381823165,35.25,76004.37,0.2,0.34843,0.0003,13.03183]
[1777381823266,35.25,76001.29,0.2,0.34752,0.0003,13.01872]
[1777381823537,35.25,76001.29,0.2,0.34752,0.0003,13.01872]
[1777381823881,35.25,76001.29,0.2,0.34752,0.0003,13.01872]
[1777381823946,35.25,76001.29,0.2,0.34752,0.0003,13.01872]
[1777381824050,35.25,76001.29,0.2,0.34752,0.0003,13.01872]
[1777381824314,35.25,76001.46,0.2,0.34757,0.0003,13.01948]
[1777381825304,35.25,76001.46,0.2,0.34757,0.0003,13.01948]
[1777381825299,35.25,75990.67,0.2,0.34437,0.0003,12.97293]
[1777381825477,35.25,75990.67,0.2,0.34437,0.0003,12.97293]
[1777381825486,35.25,75990.67,0.2,0.34437,0.0003,12.97293]
[1777381825749,35.25,75990.67,0.2,0.34437,0.0003,12.97293]
[1777381826153,35.25,75976.74,0.2,0.34025,0.0003,12.91159]
[1777381827320,35.25,75966.76,0.2,0.3373,0.00029,12.86678]
[1777381827522,35.25,75966.76,0.2,0.3373,0.00029,12.86678]
[1777381827902,35.25,75966.76,0.2,0.3373,0.00029,12.86678]
[1777381827995,35.25,75963.89,0.2,0.33646,0.00029,12.85384]
[1777381828742,35.25,75963.89,0.2,0.33646,0.00029,12.85384]
[1777381829011,35.25,75966.56,0.2,0.33727,0.00029,12.86634]
[1777381830085,35.25,75966.56,0.2,0.33727,0.00029,12.86634]
[1777381830109,35.25,75966.56,0.2,0.33727,0.00029,12.86634]
[1777381830325,35.26,75965.96,0.2,0.33713,0.00029,12.86413]
[1777381830920,35.26,75965.96,0.2,0.33713,0.00029,12.86413]
[1777381831035,35.26,75965.96,0.2,0.33713,0.00029,12.86413]
[1777381831048,35.26,75965.96,0.2,0.33713,0.00029,12.86413]
[1777381831135,35.27,75968.46,0.2,0.33782,0.00029,12.869]
[1777381831480,35.27,75968.46,0.2,0.33782,0.00029,12.869]
[1777381831502,35.27,75968.46,0.2,0.33782,0.00029,12.869]
[1777381832197,35.27,75968.46,0.2,0.33782,0.00029,12.869]
[1777381832249,35.27,75968.46,0.2,0.33782,0.00029,12.869]
[1777381832301,35.27,75968.46,0.2,0.33782,0.00029,12.869]
[1777381832345,35.27,75974.17,0.2,0.33952,0.00029,12.89495]
[1777381833039,35.27,75974.17,0.2,0.33952,0.00029,12.89495]
[1777381833257,35.27,75986.56,0.2,0.34319,0.0003,12.94981]
[1777381833964,35.27,75986.56,0.2,0.34319,0.0003,12.94981]
[1777381833998,35.27,75986.56,0.2,0.34319,0.0003,12.94981]
[1777381834100,35.27,75998.92,0.2,0.34686,0.0003,13.00349]
[1777381836245,35.27,75998.92,0.2,0.34687,0.0003,13.0036]
[1777381836316,35.28,76004.35,0.2,0.34849,0.0003,13.02688]
[1777381837918,35.28,76000.48,0.2,0.34734,0.0003,13.01045]
[1777381840040,35.28,75999.49,0.2,0.34705,0.0003,13.00628]
[1777381840073,35.28,75999.49,0.2,0.34705,0.0003,13.00628]
[1777381840507,35.28,76000.18,0.2,0.34726,0.0003,13.0093]
[1777381840939,35.28,75999.94,0.2,0.3472,0.0003,13.00835]
[1777381842732,35.28,76003.14,0.2,0.34815,0.0003,13.02209]
[1777381843346,35.28,76003.14,0.2,0.34815,0.0003,13.02209]
[1777381843127,35.28,75995.56,0.2,0.34591,0.0003,12.98964]
[1777381843423,35.28,75995.56,0.2,0.34591,0.0003,12.98964]
[1777381843467,35.28,75995.56,0.2,0.34591,0.0003,12.98964]
[1777381844278,35.28,75988.17,0.2,0.34372,0.0003,12.95759]
[1777381846321,35.28,75988.17,0.2,0.34372,0.0003,12.9576]
[1777381845974,35.28,75981.34,0.2,0.3417,0.0003,12.92766]
[1777381846479,35.28,75981.34,0.2,0.3417,0.0003,12.92766]
[1777381846694,35.28,75981.34,0.2,0.3417,0.0003,12.92766]
[1777381847026,35.28,75981.34,0.2,0.3417,0.0003,12.92766]
[1777381847277,35.29,75984.4,0.2,0.34261,0.0003,12.94118]
[1777381847950,35.29,75984.4,0.2,0.34261,0.0003,12.94118]
[1777381847969,35.29,75984.4,0.2,0.34261,0.0003,12.94118]
[1777381848012,35.29,75984.4,0.2,0.34261,0.0003,12.94118]
[1777381848111,35.29,75985.36,0.2,0.3429,0.0003,12.94545]
[1777381849251,35.29,75985.36,0.2,0.3429,0.0003,12.94545]
[1777381849352,35.29,75989.01,0.2,0.34398,0.0003,12.96146]
[1777381851347,35.29,75994.53,0.2,0.34563,0.0003,12.98554]
[1777381852261,35.29,75994.53,0.2,0.34563,0.0003,12.98554]
[1777381852274,35.29,75994.53,0.2,0.34563,0.0003,12.98554]
[1777381852277,35.29,75994.53,0.2,0.34563,0.0003,12.98554]
[1777381852275,35.29,75997.3,0.2,0.34645,0.0003,12.99755]
[1777381853287,35.29,75997.3,0.2,0.34645,0.0003,12.99755]
[1777381853343,35.29,75997.3,0.2,0.34645,0.0003,12.99755]
[1777381853126,35.29,75998.84,0.2,0.34692,0.0003,13.00424]
[1777381854144,35.29,75998.84,0.2,0.34692,0.0003,13.00424]
[1777381854228,35.29,75994.04,0.2,0.3455,0.0003,12.98365]
[1777381854724,35.29,75994.04,0.2,0.3455,0.0003,12.98365]
[1777381854760,35.29,75994.04,0.2,0.3455,0.0003,12.98365]
[1777381854925,35.29,75994.04,0.2,0.3455,0.0003,12.98365]
[1777381854941,35.29,75994.04,0.2,0.3455,0.0003,12.98365]
[1777381856090,35.29,75994.04,0.2,0.3455,0.0003,12.98372]
[1777381856326,35.3,75989.29,0.2,0.3441,0.0003,12.96318]
[1777381856575,35.3,75989.29,0.2,0.3441,0.0003,12.96318]
[1777381857882,35.3,75992.83,0.2,0.34515,0.0003,12.97864]
[1777381857982,35.3,75992.83,0.2,0.34515,0.0003,12.97864]
[1777381858180,35.3,75993.87,0.2,0.34547,0.0003,12.98324]
[1777381858579,35.3,75993.87,0.2,0.34547,0.0003,12.98324]
[1777381858630,35.3,75993.87,0.2,0.34547,0.0003,12.98324]
[1777381858671,35.3,75993.87,0.2,0.34547,0.0003,12.98324]
[1777381858982,35.3,75993.87,0.2,0.34547,0.0003,12.98324]
[1777381859083,35.3,75989.76,0.2,0.34426,0.0003,12.96551]
[1777381860064,35.3,75989.76,0.2,0.34426,0.0003,12.96551]
[1777381860102,35.3,75989.76,0.2,0.34426,0.0003,12.96551]
[1777381860208,35.3,75989.76,0.2,0.34426,0.0003,12.96551]
[1777381860213,35.3,75989.76,0.2,0.34426,0.0003,12.96551]
[1777381860231,35.3,75989.76,0.2,0.34426,0.0003,12.96551]
[1777381860289,35.3,75989.76,0.2,0.34426,0.0003,12.96551]
[1777381860290,35.3,75991.79,0.2,0.34486,0.0003,12.97437]
[1777381861248,35.3,75991.79,0.2,0.34486,0.0003,12.97437]
[1777381861259,35.3,75991.79,0.2,0.34486,0.0003,12.97437]
[1777381861312,35.3,75998.9,0.2,0.34698,0.0003,13.00509]
[1777381861815,35.3,75998.9,0.2,0.34698,0.0003,13.00509]
[1777381862091,35.3,75998.9,0.2,0.34698,0.0003,13.00518]
[1777381863308,35.3,76004.32,0.2,0.3486,0.0003,13.02838]
[1777381864033,35.3,76004.32,0.2,0.3486,0.0003,13.02838]
[1777381864311,35.31,76003.82,0.2,0.34845,0.0003,13.02631]
[1777381865119,35.31,76007.24,0.2,0.34947,0.0003,13.04086]
[1777381866343,35.31,76007.24,0.2,0.34947,0.0003,13.04086]
[1777381866135,35.31,76013.52,0.2,0.35135,0.0003,13.06732]
[1777381866736,35.31,76013.52,0.2,0.35135,0.0003,13.06732]
[1777381866771,35.31,76013.52,0.2,0.35135,0.0003,13.06732]
[1777381867267,35.31,76022.54,0.2,0.35405,0.0003,13.10483]
[1777381868183,35.31,76030.1,0.2,0.35632,0.0003,13.13583]
[1777381870325,35.31,76027.41,0.2,0.35552,0.0003,13.12498]
[1777381870955,35.31,76027.41,0.2,0.35552,0.0003,13.12498]
[1777381871006,35.31,76027.41,0.2,0.35552,0.0003,13.12498]
[1777381871176,35.31,76027.41,0.2,0.35552,0.0003,13.12498]
[1777381871211,35.31,76027.41,0.2,0.35552,0.0003,13.12498]
[1777381871261,35.31,76022.94,0.2,0.35419,0.0003,13.10671]
[1777381872841,35.31,76022.94,0.2,0.35419,0.0003,13.10676]
[1777381873171,35.31,76014.32,0.2,0.35162,0.0003,13.07109]
[1777381873407,35.31,76014.32,0.2,0.35162,0.0003,13.07109]
[1777381874020,35.31,76014.32,0.2,0.35162,0.0003,13.07109]
[1777381875837,35.32,76015.51,0.2,0.35199,0.0003,13.07619]
[1777381875981,35.32,76015.51,0.2,0.35199,0.0003,13.07619]
[1777381876016,35.32,76015.51,0.2,0.35199,0.0003,13.07619]
[1777381876050,35.32,76015.51,0.2,0.35199,0.0003,13.07619]
[1777381876075,35.32,76015.51,0.2,0.35199,0.0003,13.07619]
[1777381876191,35.32,76020.4,0.2,0.35345,0.0003,13.09656]
[1777381876655,35.32,76020.4,0.2,0.35345,0.0003,13.09656]
[1777381876679,35.32,76020.4,0.2,0.35345,0.0003,13.09656]
[1777381877255,35.32,76035.84,0.2,0.35808,0.0003,13.15953]
[1777381877860,35.32,76035.84,0.2,0.35808,0.0003,13.15953]
[1777381878111,35.32,76035.84,0.2,0.35808,0.0003,13.15953]
[1777381878341,35.32,76047.18,0.2,0.36149,0.0003,13.20469]
[1777381878626,35.32,76047.18,0.2,0.36149,0.0003,13.20469]
[1777381878843,35.32,76047.18,0.2,0.36149,0.0003,13.20469]
[1777381878967,35.32,76047.18,0.2,0.36149,0.0003,13.20469]
[1777381878992,35.32,76047.18,0.2,0.36149,0.0003,13.20469]
[1777381879059,35.32,76047.18,0.2,0.36149,0.0003,13.20469]
[1777381879091,35.32,76047.18,0.2,0.36149,0.0003,13.20469]
[1777381879227,35.32,76047.18,0.2,0.36149,0.0003,13.20469]
[1777381879248,35.32,76047.18,0.2,0.36149,0.0003,13.20469]
[1777381879349,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381879398,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381879520,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381879608,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381879620,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381879626,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381879831,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381879896,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381879961,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381879997,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381880027,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381880339,35.32,76058.24,0.2,0.36483,0.0003,13.24774]
[1777381880378,35.33,76070.5,0.2,0.36856,0.0003,13.29466]
[1777381881365,35.33,76077.97,0.2,0.37083,0.0003,13.32261]
[1777381881429,35.33,76077.97,0.2,0.37083,0.0003,13.32261]
[1777381881490,35.33,76077.97,0.2,0.37083,0.0003,13.32261]
[1777381882318,35.33,76084.81,0.2,0.37291,0.0003,13.34781]
[1777381883932,35.33,76084.81,0.2,0.37291,0.0003,13.34781]
[1777381883961,35.33,76084.81,0.2,0.37291,0.0003,13.34781]
[1777381884257,35.33,76088.54,0.2,0.37405,0.0003,13.36141]
[1777381886271,35.33,76092.47,0.2,0.37525,0.0003,13.37566]
[1777381889026,35.34,76094.37,0.2,0.37584,0.0003,13.38253]
[1777381889292,35.34,76094.77,0.2,0.37596,0.0003,13.38399]
[1777381894328,35.34,76098.18,0.2,0.37695,0.0003,13.3897]
[1777381894579,35.34,76098.18,0.2,0.37695,0.0003,13.3897]
[1777381894609,35.34,76098.18,0.2,0.37695,0.0003,13.3897]
[1777381894921,35.34,76098.18,0.2,0.37695,0.0003,13.3897]
[1777381894931,35.34,76098.18,0.2,0.37695,0.0003,13.3897]
[1777381894940,35.34,76098.18,0.2,0.37695,0.0003,13.3897]
[1777381895131,35.34,76098.18,0.2,0.37695,0.0003,13.3897]
[1777381895340,35.34,76101.74,0.2,0.37804,0.00031,13.4023]
[1777381895578,35.34,76101.74,0.2,0.37804,0.00031,13.4023]
[1777381895595,35.34,76101.74,0.2,0.37804,0.00031,13.4023]
[1777381895611,35.34,76101.74,0.2,0.37804,0.00031,13.4023]
[1777381896341,35.34,76101.93,0.2,0.3781,0.00031,13.40298]
[1777381897172,35.34,76101.93,0.2,0.3781,0.00031,13.40298]
[1777381897318,35.34,76101.93,0.2,0.3781,0.00031,13.40298]
[1777381897343,35.34,76101.93,0.2,0.3781,0.00031,13.40298]
[1777381897358,35.34,76101.93,0.2,0.3781,0.00031,13.40298]
[1777381897398,35.34,76112.07,0.2,0.38121,0.00031,13.4383]
[1777381899006,35.34,76112.05,0.2,0.3812,0.00031,13.43823]
[1777381899022,35.34,76112.05,0.2,0.3812,0.00031,13.43823]
[1777381899082,35.34,76112.05,0.2,0.3812,0.00031,13.43823]
[1777381899371,35.34,76116.29,0.2,0.3825,0.00031,13.45278]
[1777381899422,35.34,76116.29,0.2,0.3825,0.00031,13.45278]
[1777381899451,35.34,76116.29,0.2,0.3825,0.00031,13.45278]
[1777381899520,35.34,76116.29,0.2,0.3825,0.00031,13.45278]
[1777381899972,35.34,76116.29,0.2,0.3825,0.00031,13.45278]
[1777381900400,35.35,76133.93,0.2,0.38792,0.00031,13.51166]
[1777381900884,35.35,76133.93,0.2,0.38792,0.00031,13.51166]
[1777381900948,35.35,76133.93,0.2,0.38792,0.00031,13.51166]
[1777381901378,35.35,76133.86,0.2,0.3879,0.00031,13.51147]
[1777381901452,35.35,76133.86,0.2,0.3879,0.00031,13.51147]
[1777381901532,35.35,76133.86,0.2,0.3879,0.00031,13.51147]
[1777381901550,35.35,76133.86,0.2,0.3879,0.00031,13.51147]
[1777381902005,35.35,76133.86,0.2,0.3879,0.00031,13.51147]
[1777381902051,35.35,76133.86,0.2,0.3879,0.00031,13.51147]
[1777381902099,35.35,76133.86,0.2,0.3879,0.00031,13.51147]
[1777381902383,35.35,76141.5,0.2,0.39025,0.00031,13.53617]
[1777381903136,35.35,76141.5,0.2,0.39025,0.00031,13.53617]
[1777381903156,35.35,76141.5,0.2,0.39025,0.00031,13.53617]
[1777381903196,35.35,76141.5,0.2,0.39025,0.00031,13.53617]
[1777381903391,35.35,76151.54,0.2,0.39335,0.00031,13.56796]
[1777381904401,35.35,76159.87,0.2,0.39592,0.00031,13.59372]
[1777381905406,35.35,76163.83,0.2,0.39715,0.00031,13.60577]
[1777381907083,35.35,76165.4,0.2,0.39764,0.00031,13.61053]
[1777381907096,35.35,76165.4,0.2,0.39764,0.00031,13.61053]
[1777381907420,35.35,76163.86,0.2,0.39716,0.00031,13.60588]
[1777381909640,35.35,76161.12,0.25,0.39631,0.00031,13.59758]
[1777381912354,35.35,76156.67,0.25,0.39494,0.00031,13.58396]
[1777381912399,35.35,76156.67,0.25,0.39494,0.00031,13.58396]
[1777381912580,35.35,76156.67,0.25,0.39494,0.00031,13.58396]
[1777381913228,35.35,76156.67,0.25,0.39494,0.00031,13.58396]
[1777381913391,35.35,76157.41,0.25,0.39517,0.00031,13.58625]
[1777381914188,35.35,76161.93,0.25,0.39657,0.00031,13.60009]
[1777381916619,35.35,76159.12,0.25,0.3957,0.00031,13.59153]
[1777381916626,35.35,76159.12,0.25,0.3957,0.00031,13.59153]
[1777381917344,35.35,76159.53,0.25,0.39583,0.00031,13.59281]
[1777381919780,35.36,76157.59,0.25,0.39523,0.00031,13.58689]
[1777381919785,35.36,76157.59,0.25,0.39523,0.00031,13.58689]
[1777381919862,35.36,76157.97,0.25,0.39535,0.00031,13.58806]
[1777381922172,35.36,76159.83,0.25,0.39593,0.00031,13.5938]
[1777381922244,35.36,76159.83,0.25,0.39593,0.00031,13.5938]
[1777381922379,35.36,76159.83,0.25,0.39593,0.00031,13.5938]
[1777381922358,35.36,76159.88,0.25,0.39595,0.00031,13.59395]
[1777381922755,35.36,76159.88,0.25,0.39595,0.00031,13.59395]
[1777381923107,35.36,76149.43,0.25,0.39272,0.00031,13.56161]
[1777381923863,35.36,76132.28,0.25,0.38745,0.00031,13.50662]
[1777381924910,35.36,76132.28,0.25,0.38745,0.00031,13.50662]
[1777381924923,35.36,76132.28,0.25,0.38745,0.00031,13.50662]
[1777381925439,35.36,76128.14,0.25,0.38617,0.00031,13.49294]
[1777381926854,35.36,76130.17,0.25,0.38679,0.00031,13.49964]
[1777381926925,35.36,76130.17,0.25,0.38679,0.00031,13.49964]
[1777381927019,35.36,76130.17,0.25,0.38679,0.00031,13.49964]
[1777381927153,35.36,76130.17,0.25,0.38679,0.00031,13.49964]
[1777381927203,35.36,76130.17,0.25,0.38679,0.00031,13.49964]
[1777381927439,35.36,76130.76,0.25,0.38698,0.00031,13.50159]
[1777381928414,35.36,76138.07,0.25,0.38922,0.00031,13.52543]
[1777381930438,35.36,76149.11,0.25,0.39263,0.00031,13.56065]
[1777381930616,35.36,76149.11,0.25,0.39263,0.00031,13.56065]
[1777381930655,35.36,76149.11,0.25,0.39263,0.00031,13.56065]
[1777381930690,35.36,76145.91,0.25,0.39164,0.00031,13.55056]
[1777381933510,35.36,76144.71,0.25,0.39128,0.00031,13.54679]
[1777381933565,35.36,76144.71,0.25,0.39128,0.00031,13.54679]
[1777381933655,35.36,76144.71,0.25,0.39128,0.00031,13.54679]
[1777381933695,35.36,76138.19,0.25,0.38927,0.00031,13.52594]
[1777381935471,35.36,76135.46,0.25,0.38844,0.00031,13.51711]
[1777381936152,35.36,76131.58,0.25,0.38725,0.00031,13.50446]
[1777381936683,35.36,76127.07,0.25,0.38586,0.00031,13.48959]
[1777381937627,35.36,76127.07,0.25,0.38586,0.00031,13.48959]
[1777381938090,35.36,76127.07,0.25,0.38586,0.00031,13.48959]
[1777381938676,35.36,76130.2,0.25,0.38682,0.00031,13.49993]
[1777381938828,35.36,76129.29,0.25,0.38654,0.00031,13.49693]
[1777381940817,35.36,76132.2,0.25,0.38744,0.00031,13.50649]
[1777381940827,35.36,76132.2,0.25,0.38744,0.00031,13.50649]
[1777381940905,35.36,76133.9,0.25,0.38796,0.00031,13.51205]
[1777381941552,35.36,76133.9,0.25,0.38796,0.00031,13.51205]
[1777381941779,35.36,76133.9,0.25,0.38796,0.00031,13.51205]
[1777381942234,35.36,76133.9,0.25,0.38796,0.00031,13.51205]
[1777381942333,35.36,76137.36,0.25,0.38903,0.00031,13.52335]
[1777381945037,35.36,76137.64,0.25,0.38912,0.00031,13.52428]
[1777381945345,35.36,76137.64,0.25,0.38912,0.00031,13.52428]
[1777381945415,35.36,76137.64,0.25,0.38912,0.00031,13.52428]
[1777381945413,35.37,76138.26,0.25,0.38931,0.00031,13.52631]
[1777381945557,35.37,76138.26,0.25,0.38931,0.00031,13.52631]
[1777381945599,35.37,76138.26,0.25,0.38931,0.00031,13.52631]
[1777381945676,35.37,76138.26,0.25,0.38931,0.00031,13.52631]
[1777381945818,35.37,76138.26,0.25,0.38931,0.00031,13.52631]
[1777381946081,35.37,76138.26,0.25,0.38931,0.00031,13.52631]
[1777381946138,35.37,76138.26,0.25,0.38931,0.00031,13.52631]
[1777381946354,35.37,76138.26,0.25,0.38931,0.00031,13.52631]
[1777381946388,35.37,76117.1,0.25,0.38282,0.00031,13.4563]
[1777381946556,35.37,76117.1,0.25,0.38282,0.00031,13.4563]
[1777381946614,35.37,76117.1,0.25,0.38282,0.00031,13.4563]
[1777381946816,35.37,76117.1,0.25,0.38282,0.00031,13.4563]
[1777381947047,35.37,76117.1,0.25,0.38282,0.00031,13.4563]
[1777381947085,35.37,76107.43,0.25,0.37987,0.00031,13.42312]
[1777381947987,35.37,76107.43,0.25,0.37987,0.00031,13.42312]
[1777381948445,35.37,76107.42,0.25,0.37986,0.00031,13.42309]
[1777381953750,35.37,76106.96,0.25,0.37967,0.00031,13.41498]
[1777381956881,35.37,76107.64,0.25,0.37988,0.00031,13.41735]
[1777381956980,35.37,76105.9,0.25,0.37935,0.00031,13.41131]
[1777381957724,35.37,76105.9,0.25,0.37935,0.00031,13.41131]
[1777381957916,35.37,76105.9,0.25,0.37935,0.00031,13.41131]
[1777381957942,35.37,76105.9,0.25,0.37935,0.00031,13.41131]
[1777381958011,35.37,76103.79,0.25,0.37871,0.00031,13.40395]
[1777381959796,35.37,76099.37,0.25,0.37736,0.0003,13.38843]
[1777381962448,35.37,76094.17,0.25,0.37578,0.0003,13.37003]
[1777381967759,35.37,76096.59,0.25,0.37653,0.0003,13.37874]
[1777381970143,35.37,76091.79,0.25,0.37507,0.0003,13.36168]
[1777381975211,35.38,76091.73,0.25,0.37506,0.0003,13.36158]
[1777381980138,35.38,76088.62,0.25,0.37413,0.0003,13.35048]
[1777381980153,35.38,76087.42,0.25,0.37376,0.0003,13.34616]
[1777381985280,35.38,76083.01,0.25,0.37243,0.0003,13.33023]
[1777381990398,35.38,76084.16,0.25,0.37279,0.0003,13.33451]
[1777381992976,35.39,76080.78,0.25,0.37177,0.0003,13.32221]
[1777381993077,35.39,76078.04,0.25,0.37094,0.0003,13.31213]
[1777381993741,35.39,76078.04,0.25,0.37094,0.0003,13.31213]
[1777381994153,35.39,76078.04,0.25,0.37094,0.0003,13.31213]
[1777381995770,35.39,76079.51,0.25,0.37139,0.0003,13.31756]
[1777381995793,35.39,76079.51,0.25,0.37139,0.0003,13.31756]
[1777381996172,35.39,76079.51,0.25,0.37139,0.0003,13.31756]
[1777381996594,35.39,76078.26,0.25,0.37101,0.0003,13.31296]
[1777381996615,35.39,76078.26,0.25,0.37101,0.0003,13.31296]
[1777381996627,35.39,76078.26,0.25,0.37101,0.0003,13.31296]
[1777381997721,35.39,76078.19,0.25,0.37099,0.0003,13.31271]
[1777381997732,35.39,76078.19,0.25,0.37099,0.0003,13.31271]
[1777381998190,35.39,76078.19,0.25,0.37099,0.0003,13.31271]
[1777382002668,35.39,76079.15,0.25,0.37129,0.0003,13.31631]
[1777382002713,35.39,76079.15,0.25,0.37129,0.0003,13.31631]
[1777382002814,35.39,76079.26,0.25,0.37132,0.0003,13.31672]
[1777382007471,35.39,76080.59,0.25,0.37173,0.0003,13.3217]
[1777382007816,35.39,76082.22,0.25,0.37223,0.0003,13.32769]
[1777382008122,35.39,76082.22,0.25,0.37223,0.0003,13.32769]
[1777382008310,35.39,76082.22,0.25,0.37223,0.0003,13.32769]
[1777382008323,35.39,76082.22,0.25,0.37223,0.0003,13.32769]
[1777382008399,35.39,76085.13,0.25,0.37311,0.0003,13.33832]
[1777382008562,35.39,76085.13,0.25,0.37311,0.0003,13.33832]
[1777382009035,35.39,76085.13,0.25,0.37311,0.0003,13.33832]
[1777382009066,35.39,76085.13,0.25,0.37311,0.0003,13.33832]
[1777382009080,35.39,76085.13,0.25,0.37311,0.0003,13.33832]
[1777382009445,35.39,76090.26,0.25,0.37467,0.0003,13.3569]
[1777382010342,35.39,76090.26,0.25,0.37467,0.0003,13.3569]
[1777382010379,35.39,76090.26,0.25,0.37467,0.0003,13.3569]
[1777382010440,35.39,76094.12,0.25,0.37585,0.0003,13.37076]
[1777382012361,35.39,76096.67,0.25,0.37657,0.0003,13.37331]
[1777382012400,35.39,76096.67,0.25,0.37657,0.0003,13.37331]
[1777382012417,35.39,76096.67,0.25,0.37657,0.0003,13.37331]
[1777382012440,35.39,76096.67,0.25,0.37657,0.0003,13.37331]
[1777382012458,35.39,76096.67,0.25,0.37657,0.0003,13.37331]
[1777382012462,35.39,76097.8,0.25,0.37692,0.0003,13.37735]
[1777382016439,35.4,76103.14,0.25,0.37856,0.00031,13.39625]
[1777382018837,35.4,76103.81,0.25,0.37876,0.00031,13.39864]
[1777382018851,35.4,76103.81,0.25,0.37876,0.00031,13.39864]
[1777382019207,35.4,76105.14,0.25,0.37917,0.00031,13.4033]
[1777382020431,35.4,76110.77,0.25,0.38089,0.00031,13.42281]
[1777382025129,35.4,76110.29,0.25,0.38076,0.00031,13.42126]
[1777382025159,35.4,76110.29,0.25,0.38076,0.00031,13.42126]
[1777382025260,35.4,76111.46,0.25,0.38112,0.00031,13.42532]
[1777382026160,35.4,76111.46,0.25,0.38112,0.00031,13.42532]
[1777382026191,35.4,76111.46,0.25,0.38112,0.00031,13.42532]
[1777382026256,35.4,76111.46,0.25,0.38112,0.00031,13.42535]
[1777382027262,35.4,76106.42,0.25,0.37958,0.00031,13.40797]
[1777382028270,35.4,76099.63,0.25,0.37751,0.0003,13.38424]
[1777382028696,35.4,76099.63,0.25,0.37751,0.0003,13.38424]
[1777382028721,35.4,76099.63,0.25,0.37751,0.0003,13.38424]
[1777382028739,35.4,76099.63,0.25,0.37751,0.0003,13.38424]
[1777382029145,35.4,76099.63,0.25,0.37751,0.0003,13.38424]
[1777382029277,35.41,76098.55,0.25,0.37719,0.0003,13.38048]
[1777382029905,35.41,76098.55,0.25,0.37719,0.0003,13.38048]
[1777382029937,35.41,76098.55,0.25,0.37719,0.0003,13.38048]
[1777382030284,35.41,76096.55,0.25,0.37658,0.0003,13.37343]
[1777382032595,35.41,76093.31,0.25,0.3756,0.0003,13.36192]
[1777382033305,35.41,76093.72,0.25,0.37572,0.0003,13.3634]
[1777382035319,35.41,76097.39,0.25,0.37685,0.0003,13.37653]
[1777382036671,35.41,76097.78,0.25,0.37697,0.0003,13.37796]
[1777382036699,35.41,76097.78,0.25,0.37697,0.0003,13.37796]
[1777382037333,35.41,76098.03,0.25,0.37705,0.0003,13.37887]
[1777382038689,35.41,76097.68,0.25,0.37695,0.0003,13.37765]
[1777382039013,35.41,76097.68,0.25,0.37695,0.0003,13.37765]
[1777382040693,35.41,76094.51,0.25,0.37598,0.0003,13.3664]
[1777382041361,35.41,76094.9,0.25,0.3761,0.0003,13.3678]
[1777382046396,35.41,76091.95,0.25,0.37521,0.0003,13.35731]
[1777382046781,35.41,76091.95,0.25,0.37521,0.0003,13.35731]
[1777382046787,35.41,76091.95,0.25,0.37521,0.0003,13.35731]
[1777382047402,35.41,76089.29,0.25,0.3744,0.0003,13.34777]
[1777382052438,35.42,76087.1,0.25,0.37374,0.0003,13.33995]
[1777382054017,35.42,76087.22,0.25,0.37378,0.0003,13.34041]
[1777382054867,35.42,76089.37,0.25,0.37444,0.0003,13.34819]
[1777382055459,35.42,76088.84,0.25,0.37428,0.0003,13.34629]
[1777382058907,35.42,76088.4,0.25,0.37415,0.0003,13.34474]
[1777382059488,35.42,76088.09,0.25,0.37405,0.0003,13.34364]
[1777382060018,35.42,76088.09,0.25,0.37405,0.0003,13.34364]
[1777382060493,35.42,76088.46,0.25,0.37417,0.0003,13.34499]
[1777382060700,35.42,76088.46,0.25,0.37417,0.0003,13.34499]
[1777382060898,35.42,76088.46,0.25,0.37417,0.0003,13.34499]
[1777382060936,35.42,76088.46,0.25,0.37417,0.0003,13.34499]
[1777382060954,35.42,76088.46,0.25,0.37417,0.0003,13.34499]
[1777382061505,35.42,76085.19,0.25,0.37317,0.0003,13.33314]
[1777382061670,35.42,76085.19,0.25,0.37317,0.0003,13.33314]
[1777382062280,35.42,76085.19,0.25,0.37317,0.0003,13.33314]
[1777382062544,35.42,76065.23,0.25,0.36713,0.0003,13.25911]
[1777382063016,35.42,76065.23,0.25,0.36713,0.0003,13.25911]
[1777382063039,35.42,76065.23,0.25,0.36713,0.0003,13.25911]
[1777382063515,35.42,76064.62,0.25,0.36695,0.0003,13.25681]
[1777382064998,35.42,76063.54,0.25,0.36662,0.0003,13.25274]
[1777382065355,35.42,76063.54,0.25,0.36662,0.0003,13.25274]
[1777382067543,35.42,76059.86,0.25,0.36552,0.0003,13.23879]
[1777382068576,35.42,76059.86,0.25,0.36552,0.0003,13.23879]
[1777382068592,35.42,76059.86,0.25,0.36552,0.0003,13.23879]
[1777382069032,35.42,76058.79,0.25,0.3652,0.0003,13.23472]
[1777382069564,35.42,76058.36,0.25,0.36507,0.0003,13.23311]
[1777382069811,35.42,76058.36,0.25,0.36507,0.0003,13.23311]
[1777382069860,35.42,76058.36,0.25,0.36507,0.0003,13.23311]
[1777382069914,35.42,76058.36,0.25,0.36507,0.0003,13.23311]
[1777382069917,35.42,76058.36,0.25,0.36507,0.0003,13.23311]
[1777382070570,35.42,76059.37,0.25,0.36538,0.0003,13.23706]
[1777382072581,35.42,76064.2,0.25,0.36678,0.0003,13.24888]
[1777382075257,35.43,76066.25,0.25,0.3674,0.0003,13.25668]
[1777382075602,35.43,76066.77,0.25,0.36756,0.0003,13.25867]
[1777382076708,35.43,76068.75,0.25,0.36816,0.0003,13.26612]
[1777382076729,35.43,76068.75,0.25,0.36816,0.0003,13.26612]
[1777382076744,35.43,76068.75,0.25,0.36816,0.0003,13.26612]
[1777382077580,35.43,76071.01,0.25,0.36885,0.0003,13.27468]
[1777382078195,35.43,76075.68,0.25,0.37027,0.0003,13.29206]
[1777382079129,35.43,76075.68,0.25,0.37027,0.0003,13.29206]
[1777382079231,35.43,76076.74,0.25,0.37059,0.0003,13.29601]
[1777382080031,35.43,76076.74,0.25,0.37059,0.0003,13.29601]
[1777382080050,35.43,76076.74,0.25,0.37059,0.0003,13.29601]
[1777382080173,35.43,76076.74,0.25,0.37059,0.0003,13.29601]
[1777382080275,35.43,76082.75,0.25,0.37241,0.0003,13.31813]
[1777382080750,35.43,76082.75,0.25,0.37241,0.0003,13.31813]
[1777382080788,35.43,76082.75,0.25,0.37241,0.0003,13.31813]
[1777382081172,35.43,76082.75,0.25,0.37241,0.0003,13.31813]
[1777382081253,35.43,76084.99,0.25,0.3731,0.0003,13.32631]
[1777382082509,35.43,76084.99,0.25,0.3731,0.0003,13.32631]
[1777382082518,35.43,76084.99,0.25,0.3731,0.0003,13.32631]
[1777382082514,35.43,76087.28,0.25,0.37379,0.0003,13.33462]
[1777382083457,35.43,76087.28,0.25,0.37379,0.0003,13.33462]
[1777382083545,35.43,76086.67,0.25,0.37361,0.0003,13.33243]
[1777382085216,35.43,76086.74,0.25,0.37363,0.0003,13.33269]
[1777382085431,35.43,76091.09,0.25,0.37496,0.0003,13.34845]
[1777382085925,35.43,76091.09,0.25,0.37496,0.0003,13.34845]
[1777382085948,35.43,76091.09,0.25,0.37496,0.0003,13.34845]
[1777382085966,35.43,76091.09,0.25,0.37496,0.0003,13.34845]
[1777382085992,35.43,76091.09,0.25,0.37496,0.0003,13.34845]
[1777382086067,35.43,76092.48,0.25,0.37538,0.0003,13.35343]
[1777382087898,35.43,76099.93,0.25,0.37765,0.0003,13.37989]
[1777382093732,35.44,76101.01,0.25,0.378,0.0003,13.38388]
[1777382096057,35.44,76106.6,0.25,0.37971,0.00031,13.40344]
[1777382099125,35.44,76108.81,0.25,0.38039,0.00031,13.41112]
[1777382099143,35.44,76108.81,0.25,0.38039,0.00031,13.41112]
[1777382099155,35.44,76108.81,0.25,0.38039,0.00031,13.41112]
[1777382099226,35.44,76112.37,0.25,0.38148,0.00031,13.42338]
[1777382099803,35.44,76112.37,0.25,0.38148,0.00031,13.42338]
[1777382099833,35.44,76112.37,0.25,0.38148,0.00031,13.42338]
[1777382100064,35.44,76112.37,0.25,0.38148,0.00031,13.42338]
[1777382100079,35.44,76112.37,0.25,0.38148,0.00031,13.42338]
[1777382100088,35.44,76112.37,0.25,0.38148,0.00031,13.42338]
[1777382100138,35.44,76112.37,0.25,0.38148,0.00031,13.42338]
[1777382100236,35.44,76112.4,0.25,0.38149,0.00031,13.42349]
[1777382101393,35.44,76112.4,0.25,0.38149,0.00031,13.42349]
[1777382101398,35.44,76112.4,0.25,0.38149,0.00031,13.42349]
[1777382101587,35.44,76112.4,0.25,0.38149,0.00031,13.42349]
[1777382101599,35.44,76112.4,0.25,0.38149,0.00031,13.42349]
[1777382101494,35.44,76114.77,0.25,0.38221,0.00031,13.43159]
[1777382102406,35.44,76114.77,0.25,0.38221,0.00031,13.43159]
[1777382102464,35.44,76114.77,0.25,0.38221,0.00031,13.43159]
[1777382102497,35.44,76117.2,0.25,0.38296,0.00031,13.43987]
[1777382103399,35.44,76117.2,0.25,0.38296,0.00031,13.43987]
[1777382103408,35.44,76117.2,0.25,0.38296,0.00031,13.43987]
[1777382103499,35.45,76109.78,0.25,0.3807,0.00031,13.41458]
[1777382104152,35.45,76104.91,0.25,0.37921,0.0003,13.39773]
[1777382107766,35.45,76108.17,0.25,0.38021,0.00031,13.4091]
[1777382108219,35.45,76106.98,0.25,0.37985,0.00031,13.40498]
[1777382110155,35.45,76106.98,0.25,0.37985,0.00031,13.40502]
[1777382110243,35.45,76101.46,0.25,0.37817,0.0003,13.38583]
[1777382112959,35.45,76102.98,0.25,0.37864,0.0003,13.39118]
[1777382112970,35.45,76102.98,0.25,0.37864,0.0003,13.39118]
[1777382113153,35.45,76102.98,0.25,0.37864,0.0003,13.39118]
[1777382113529,35.45,76102.98,0.25,0.37864,0.0003,13.39118]
[1777382113625,35.45,76108.48,0.25,0.38032,0.00031,13.41033]
[1777382114267,35.45,76108.48,0.25,0.38032,0.00031,13.41033]
[1777382114303,35.45,76108.48,0.25,0.38032,0.00031,13.41033]
[1777382114314,35.45,76109.21,0.25,0.38055,0.00031,13.41286]
[1777382115126,35.45,76109.21,0.25,0.38055,0.00031,13.41286]
[1777382115138,35.45,76109.21,0.25,0.38055,0.00031,13.41286]
[1777382115206,35.45,76109.21,0.25,0.38055,0.00031,13.41286]
[1777382115542,35.45,76109.21,0.25,0.38055,0.00031,13.41286]
[1777382115610,35.45,76109.79,0.25,0.38072,0.00031,13.41487]
[1777382117426,35.45,76106.56,0.25,0.37974,0.0003,13.40375]
[1777382117438,35.45,76106.56,0.25,0.37974,0.0003,13.40375]
[1777382117504,35.45,76102.48,0.25,0.3785,0.0003,13.38958]
[1777382120526,35.45,76095.64,0.25,0.37642,0.0003,13.36553]
[1777382123129,35.46,76097.74,0.25,0.37706,0.0003,13.37299]
[1777382123137,35.46,76097.74,0.25,0.37706,0.0003,13.37299]
[1777382123222,35.46,76097.74,0.25,0.37706,0.0003,13.37299]
[1777382123396,35.46,76098.83,0.25,0.3774,0.0003,13.37689]
[1777382123690,35.46,76098.83,0.25,0.3774,0.0003,13.37689]
[1777382124550,35.46,76086.74,0.25,0.37372,0.0003,13.33375]
[1777382124756,35.46,76086.74,0.25,0.37372,0.0003,13.33375]
[1777382124899,35.46,76086.74,0.25,0.37372,0.0003,13.33375]
[1777382124988,35.46,76086.74,0.25,0.37372,0.0003,13.33375]
[1777382125051,35.46,76086.74,0.25,0.37372,0.0003,13.33375]
[1777382125099,35.46,76086.74,0.25,0.37372,0.0003,13.33375]
[1777382125669,35.46,76081.56,0.25,0.37215,0.0003,13.31492]
[1777382126273,35.46,76074.01,0.25,0.36987,0.0003,13.28714]
[1777382131392,35.46,76072.41,0.25,0.36939,0.0003,13.28123]
[1777382133006,35.46,76062.47,0.25,0.36633,0.0003,13.23727]
[1777382134014,35.46,76058.6,0.25,0.36516,0.0003,13.22252]
[1777382137100,35.46,76055.37,0.25,0.3642,0.0003,13.21018]
[1777382139526,35.46,76050.89,0.25,0.36285,0.0003,13.1929]
[1777382139550,35.46,76050.89,0.25,0.36285,0.0003,13.1929]
[1777382139570,35.46,76050.89,0.25,0.36285,0.0003,13.1929]
[1777382139627,35.46,76047.43,0.25,0.36181,0.0003,13.17945]
[1777382139869,35.46,76047.43,0.25,0.36181,0.0003,13.17945]
[1777382141051,35.46,76047.43,0.25,0.36181,0.0003,13.17945]
[1777382141065,35.46,76047.43,0.25,0.36181,0.0003,13.17945]
[1777382141078,35.46,76047.43,0.25,0.36181,0.0003,13.17945]
[1777382141573,35.46,76041.64,0.25,0.36008,0.0003,13.15676]
[1777382145391,35.47,76043.37,0.25,0.3606,0.0003,13.16364]
[1777382145440,35.47,76043.37,0.25,0.3606,0.0003,13.16364]
[1777382145713,35.47,76043.47,0.25,0.36064,0.0003,13.16409]
[1777382145803,35.47,76043.47,0.25,0.36064,0.0003,13.16409]
[1777382146013,35.47,76043.47,0.25,0.36064,0.0003,13.16409]
[1777382146595,35.47,76030.34,0.25,0.3567,0.0003,13.11171]
[1777382147210,35.47,76023.27,0.25,0.35459,0.0003,13.083]
[1777382148445,35.47,76023.27,0.25,0.35459,0.0003,13.083]
[1777382148466,35.47,76023.27,0.25,0.35459,0.0003,13.083]
[1777382148547,35.47,76023.43,0.25,0.35464,0.0003,13.08366]
[1777382148824,35.47,76023.43,0.25,0.35464,0.0003,13.08366]
[1777382148857,35.47,76023.43,0.25,0.35464,0.0003,13.08366]
[1777382149201,35.47,76020.46,0.25,0.35375,0.0003,13.0715]
[1777382149990,35.47,76020.46,0.25,0.35375,0.0003,13.0715]
[1777382150299,35.47,76017.92,0.25,0.353,0.0003,13.06109]
[1777382153134,35.47,76016.51,0.25,0.35258,0.0003,13.0553]
[1777382153258,35.47,76016.51,0.25,0.35258,0.0003,13.0553]
[1777382153537,35.47,76012.6,0.25,0.35142,0.0003,13.0391]
[1777382154631,35.47,76003.29,0.25,0.34865,0.0003,13.00007]
[1777382154752,35.47,76003.29,0.25,0.34865,0.0003,13.00007]
[1777382154803,35.47,76003.29,0.25,0.34865,0.0003,13.00007]
[1777382156487,35.47,76008.72,0.25,0.35027,0.0003,13.02293]
[1777382159391,35.47,76009.68,0.25,0.35055,0.0003,13.02699]
[1777382159626,35.47,76016.34,0.25,0.35254,0.0003,13.0548]
[1777382160939,35.47,76019.74,0.25,0.35356,0.0003,13.06889]
[1777382161006,35.47,76019.74,0.25,0.35356,0.0003,13.06889]
[1777382161030,35.47,76019.74,0.25,0.35356,0.0003,13.06889]
[1777382161586,35.47,76010.42,0.25,0.35079,0.0003,13.03027]
[1777382162315,35.47,76002.86,0.25,0.34854,0.0003,12.9985]
[1777382165235,35.47,76000.56,0.25,0.34787,0.0003,12.98888]
[1777382167024,35.48,75999.56,0.25,0.34758,0.0003,12.98469]
[1777382167077,35.48,75999.56,0.25,0.34758,0.0003,12.98469]
[1777382167246,35.48,75999.56,0.25,0.34758,0.0003,12.98474]
[1777382168186,35.48,75999.56,0.25,0.34758,0.0003,12.98474]
[1777382168199,35.48,75999.56,0.25,0.34758,0.0003,12.98474]
[1777382168359,35.48,76007.28,0.25,0.34988,0.0003,13.01741]
[1777382170179,35.48,76006.77,0.25,0.34973,0.0003,13.01532]
[1777382170680,35.48,76005.87,0.25,0.34946,0.0003,13.01156]
[1777382172200,35.48,76006.38,0.25,0.34962,0.0003,13.01374]
[1777382172217,35.48,76006.38,0.25,0.34962,0.0003,13.01374]
[1777382172219,35.48,76006.38,0.25,0.34962,0.0003,13.01374]
[1777382172221,35.48,76006.38,0.25,0.34962,0.0003,13.01374]
[1777382174211,35.48,76003.6,0.25,0.3488,0.0003,13.00211]
[1777382174231,35.48,76003.6,0.25,0.3488,0.0003,13.00211]
[1777382174290,35.48,76003.6,0.25,0.3488,0.0003,13.00211]
[1777382174320,35.48,76003.6,0.25,0.3488,0.0003,13.00211]
[1777382174422,35.48,76002.74,0.25,0.34855,0.0003,12.99852]
[1777382176245,35.48,76003.43,0.25,0.34875,0.0003,13.00149]
[1777382176655,35.48,76003.48,0.25,0.34877,0.0003,13.00175]
[1777382177700,35.48,75999.53,0.25,0.34761,0.0003,12.98506]
[1777382178276,35.48,75999.53,0.25,0.34761,0.0003,12.98506]
[1777382178281,35.48,75999.53,0.25,0.34761,0.0003,12.98506]
[1777382178450,35.48,75999.53,0.25,0.34761,0.0003,12.98506]
[1777382178616,35.48,76000.35,0.25,0.34785,0.0003,12.98859]
[1777382180291,35.49,76000.19,0.25,0.34781,0.0003,12.98796]
[1777382180604,35.49,75999.52,0.25,0.34761,0.0003,12.98516]
[1777382181657,35.49,75999.52,0.25,0.34761,0.0003,12.98516]
[1777382181666,35.49,75999.52,0.25,0.34761,0.0003,12.98516]
[1777382182225,35.49,75998.44,0.25,0.3473,0.0003,12.98061]
[1777382182239,35.49,75998.44,0.25,0.3473,0.0003,12.98061]
[1777382182271,35.49,75998.44,0.25,0.3473,0.0003,12.98061]
[1777382182327,35.49,75998.44,0.25,0.3473,0.0003,12.98061]
[1777382182386,35.49,76001.16,0.25,0.34811,0.0003,12.9923]
[1777382184238,35.49,76001.16,0.25,0.34812,0.0003,12.99239]
[1777382184324,35.49,76001.16,0.25,0.34812,0.0003,12.99239]
[1777382184382,35.49,76001.16,0.25,0.34812,0.0003,12.99239]
[1777382184497,35.49,76001.16,0.25,0.34812,0.0003,12.99239]
[1777382184595,35.49,76013.74,0.25,0.35185,0.0003,13.04513]
[1777382185800,35.49,76013.74,0.25,0.35186,0.0003,13.04529]
[1777382185837,35.49,76013.74,0.25,0.35186,0.0003,13.04529]
[1777382186395,35.49,76013.74,0.25,0.35186,0.0003,13.04529]
[1777382186631,35.49,76024.43,0.25,0.35505,0.0003,13.08922]
[1777382191652,35.5,76024.79,0.25,0.35518,0.0003,13.091]
[1777382193516,35.5,76033.1,0.25,0.35762,0.0003,13.11813]
[1777382196235,35.51,76031.53,0.25,0.35716,0.0003,13.11197]
[1777382197724,35.51,76031.86,0.25,0.35726,0.0003,13.11335]
[1777382198587,35.51,76027.57,0.25,0.35599,0.0003,13.09618]
[1777382199521,35.51,76022.24,0.25,0.3544,0.0003,13.07456]
[1777382201484,35.51,76018.42,0.25,0.35328,0.0003,13.05905]
[1777382205537,35.52,76022.63,0.25,0.35455,0.0003,13.07658]
[1777382209855,35.52,76023.81,0.25,0.35493,0.0003,13.08168]
[1777382210710,35.53,76029.97,0.25,0.35677,0.0003,13.10672]
[1777382211285,35.53,76029.97,0.25,0.35677,0.0003,13.10672]
[1777382212751,35.53,76024.35,0.25,0.35511,0.0003,13.08417]
[1777382216693,35.54,76020.37,0.25,0.35395,0.0003,13.06825]
[1777382222631,35.54,76018.57,0.25,0.35345,0.0003,13.06132]
[1777382226081,35.55,76021.75,0.25,0.35441,0.0003,13.07456]
[1777382226424,35.55,76021.75,0.25,0.35441,0.0003,13.07456]
[1777382228673,35.55,76026.48,0.25,0.35584,0.0003,13.09406]
[1777382230210,35.56,76026.09,0.25,0.35573,0.0003,13.09256]
[1777382232023,35.56,76026.55,0.25,0.35588,0.0003,13.09461]
[1777382232052,35.56,76026.55,0.25,0.35588,0.0003,13.09461]
[1777382232085,35.56,76026.55,0.25,0.35588,0.0003,13.09461]
[1777382232739,35.56,76046.24,0.25,0.36179,0.0003,13.17303]
[1777382234717,35.56,76047.59,0.25,0.3622,0.0003,13.17836]
[1777382239000,35.57,76050.55,0.25,0.3631,0.0003,13.19005]
[1777382239010,35.57,76050.55,0.25,0.3631,0.0003,13.19005]
[1777382239336,35.57,76050.55,0.25,0.3631,0.0003,13.19005]
[1777382239346,35.57,76050.55,0.25,0.3631,0.0003,13.19005]
[1777382239699,35.57,76050.55,0.25,0.3631,0.0003,13.19005]
[1777382239751,35.57,76051.87,0.25,0.3635,0.0003,13.1952]
[1777382240390,35.57,76051.87,0.25,0.3635,0.0003,13.1952]
[1777382240398,35.57,76051.87,0.25,0.3635,0.0003,13.1952]
[1777382240757,35.57,76056.26,0.25,0.36483,0.0003,13.21214]
[1777382241487,35.57,76056.26,0.25,0.36483,0.0003,13.21214]
[1777382241765,35.57,76063.17,0.25,0.36691,0.0003,13.23848]
[1777382242801,35.57,76065.7,0.25,0.36768,0.0003,13.24808]
[1777382243130,35.57,76065.7,0.25,0.36768,0.0003,13.24808]
[1777382243778,35.58,76069.32,0.25,0.36878,0.0003,13.26168]
[1777382244785,35.58,76075.85,0.25,0.37075,0.0003,13.28594]
[1777382250139,35.58,76076.62,0.25,0.37101,0.0003,13.28899]
[1777382253376,35.59,76074.18,0.25,0.37022,0.0003,13.27353]
[1777382253592,35.59,76074.18,0.25,0.37022,0.0003,13.27353]
[1777382253608,35.59,76074.18,0.25,0.37022,0.0003,13.27353]
[1777382253638,35.59,76074.18,0.25,0.37022,0.0003,13.27353]
[1777382253710,35.59,76073.27,0.25,0.36995,0.0003,13.27021]
[1777382254129,35.59,76073.27,0.25,0.36995,0.0003,13.27021]
[1777382254733,35.59,76073.27,0.25,0.36995,0.0003,13.27021]
[1777382254762,35.59,76073.27,0.25,0.36995,0.0003,13.27021]
[1777382254775,35.59,76068.35,0.25,0.36847,0.0003,13.25199]
[1777382255771,35.59,76058.78,0.25,0.36559,0.0003,13.21597]
[1777382259249,35.59,76057.51,0.25,0.36521,0.0003,13.21114]
[1777382259302,35.59,76056.75,0.25,0.36498,0.0003,13.20826]
[1777382264399,35.59,76056.41,0.25,0.36489,0.0003,13.20703]
[1777382264404,35.59,76056.41,0.25,0.36489,0.0003,13.20703]
[1777382264450,35.59,76056.41,0.25,0.36489,0.0003,13.20703]
[1777382264478,35.59,76057.65,0.25,0.36526,0.0003,13.2118]
[1777382265244,35.59,76061.94,0.25,0.36655,0.0003,13.22808]
[1777382270755,35.6,76064.62,0.25,0.36737,0.0003,13.23835]
[1777382270801,35.6,76069.77,0.25,0.36893,0.0003,13.25769]
[1777382273429,35.6,76074.4,0.25,0.37034,0.0003,13.27494]
[1777382277875,35.6,76074.46,0.25,0.37036,0.0003,13.27523]
[1777382278044,35.6,76074.46,0.25,0.37036,0.0003,13.27523]
[1777382278054,35.6,76074.46,0.25,0.37036,0.0003,13.27523]
[1777382278084,35.6,76074.46,0.25,0.37036,0.0003,13.27523]
[1777382278556,35.6,76074.46,0.25,0.37036,0.0003,13.27523]
[1777382278658,35.6,76074.88,0.25,0.37049,0.0003,13.27682]
[1777382279330,35.6,76074.88,0.25,0.37049,0.0003,13.27682]
[1777382279354,35.6,76074.88,0.25,0.37049,0.0003,13.27682]
[1777382279461,35.6,76074.88,0.25,0.37049,0.0003,13.27682]
[1777382279917,35.6,76075.84,0.25,0.37079,0.0003,13.28038]
[1777382279941,35.6,76075.84,0.25,0.37079,0.0003,13.28038]
[1777382279951,35.6,76075.84,0.25,0.37079,0.0003,13.28038]
[1777382281846,35.6,76075.85,0.25,0.37079,0.0003,13.28045]
[1777382281863,35.6,76075.85,0.25,0.37079,0.0003,13.28045]
[1777382283448,35.6,76075.98,0.25,0.37083,0.0003,13.28096]
[1777382283462,35.6,76075.98,0.25,0.37083,0.0003,13.28096]
[1777382285988,35.61,76076.17,0.25,0.3709,0.0003,13.28177]
[1777382286002,35.61,76076.17,0.25,0.3709,0.0003,13.28177]
[1777382286913,35.61,76076.1,0.25,0.37088,0.0003,13.28152]
[1777382286949,35.61,76076.1,0.25,0.37088,0.0003,13.28152]
[1777382287428,35.61,76076.1,0.25,0.37088,0.0003,13.28152]
[1777382287452,35.61,76076.1,0.25,0.37088,0.0003,13.28152]
[1777382287541,35.61,76076.1,0.25,0.37088,0.0003,13.28152]
[1777382287857,35.61,76076.37,0.25,0.37097,0.0003,13.28256]
[1777382287866,35.61,76076.37,0.25,0.37097,0.0003,13.28256]
[1777382287874,35.61,76076.37,0.25,0.37097,0.0003,13.28256]
[1777382293516,35.61,76076.82,0.25,0.37111,0.0003,13.28436]
[1777382293528,35.61,76076.82,0.25,0.37111,0.0003,13.28436]
[1777382293623,35.61,76076.82,0.25,0.37111,0.0003,13.28436]
[1777382294201,35.61,76075.18,0.25,0.37062,0.0003,13.27834]
[1777382294234,35.61,76075.18,0.25,0.37062,0.0003,13.27834]
[1777382294242,35.61,76075.18,0.25,0.37062,0.0003,13.27834]
[1777382297139,35.61,76077.44,0.25,0.37131,0.0003,13.28671]
[1777382297630,35.61,76079.05,0.25,0.3718,0.0003,13.29261]
[1777382301278,35.62,76080.62,0.25,0.37227,0.0003,13.29836]
[1777382301693,35.62,76080.62,0.25,0.37227,0.0003,13.29836]
[1777382301708,35.62,76080.62,0.25,0.37227,0.0003,13.29836]
[1777382301845,35.62,76080.62,0.25,0.37227,0.0003,13.29836]
[1777382301756,35.62,76080.09,0.25,0.37212,0.0003,13.29646]
[1777382302843,35.62,76080.59,0.25,0.37227,0.0003,13.29832]
[1777382303517,35.62,76080.59,0.25,0.37227,0.0003,13.29832]
[1777382303630,35.62,76080.59,0.25,0.37227,0.0003,13.29832]
[1777382303639,35.62,76080.59,0.25,0.37227,0.0003,13.29832]
[1777382303738,35.62,76080.59,0.25,0.37227,0.0003,13.29832]
[1777382303837,35.62,76082.28,0.25,0.37278,0.0003,13.30446]
[1777382304347,35.62,76082.28,0.25,0.37278,0.0003,13.30446]
[1777382304366,35.62,76082.28,0.25,0.37278,0.0003,13.30446]
[1777382304538,35.62,76084.52,0.25,0.37346,0.0003,13.3126]
[1777382305215,35.62,76084.52,0.25,0.37346,0.0003,13.3126]
[1777382305225,35.62,76084.52,0.25,0.37346,0.0003,13.3126]
[1777382305841,35.62,76085.5,0.25,0.37377,0.0003,13.31621]
[1777382308856,35.62,76088.95,0.25,0.37481,0.0003,13.32861]
[1777382308906,35.62,76089.91,0.25,0.37511,0.0003,13.33206]
[1777382309240,35.62,76089.73,0.25,0.37505,0.0003,13.33142]
[1777382310176,35.62,76089.73,0.25,0.37505,0.0003,13.33142]
[1777382310527,35.62,76089.73,0.25,0.37505,0.0003,13.33142]
[1777382310832,35.62,76089.73,0.25,0.37505,0.0003,13.33142]
[1777382310629,35.62,76094.89,0.25,0.37662,0.0003,13.34979]
[1777382311253,35.62,76094.55,0.25,0.37646,0.0003,13.34202]
[1777382312744,35.62,76101.87,0.25,0.37868,0.0003,13.36767]
[1777382314249,35.62,76102.19,0.25,0.37878,0.0003,13.36879]
[1777382314264,35.62,76102.19,0.25,0.37878,0.0003,13.36879]
[1777382314275,35.62,76102.19,0.25,0.37878,0.0003,13.36879]
[1777382314511,35.62,76102.19,0.25,0.37878,0.0003,13.36879]
[1777382314730,35.62,76103.92,0.25,0.37931,0.0003,13.37479]
[1777382315598,35.62,76108.13,0.25,0.38059,0.0003,13.38931]
[1777382320910,35.63,76109.69,0.25,0.38108,0.0003,13.39476]
[1777382325999,35.63,76112.5,0.25,0.38194,0.0003,13.40442]
[1777382329841,35.63,76114.03,0.25,0.38241,0.0003,13.40963]
[1777382330387,35.63,76114.49,0.25,0.38255,0.0003,13.41121]
[1777382332228,35.63,76112.77,0.25,0.38203,0.0003,13.4054]
[1777382332249,35.63,76112.77,0.25,0.38203,0.0003,13.4054]
[1777382332795,35.63,76108.61,0.25,0.38077,0.0003,13.39127]
[1777382334461,35.63,76100.72,0.25,0.37837,0.0003,13.36404]
[1777382338442,35.64,76104.41,0.25,0.3795,0.0003,13.37691]
[1777382343795,35.64,76103.63,0.25,0.37927,0.0003,13.37433]
[1777382345778,35.64,76103.11,0.25,0.37912,0.0003,13.37255]
[1777382351548,35.64,76100.6,0.25,0.37836,0.0003,13.36394]
[1777382353759,35.64,76098.43,0.25,0.37771,0.0003,13.35641]
[1777382354169,35.64,76098.34,0.25,0.37768,0.0003,13.35611]
[1777382356568,35.64,76102.08,0.25,0.37882,0.0003,13.3692]
[1777382358812,35.65,76101.96,0.25,0.37879,0.0003,13.36879]
[1777382358833,35.65,76101.96,0.25,0.37879,0.0003,13.36879]
[1777382359941,35.65,76101.3,0.25,0.37859,0.0003,13.36652]
[1777382359971,35.65,76101.3,0.25,0.37859,0.0003,13.36652]
[1777382360758,35.65,76101.3,0.25,0.37859,0.0003,13.36652]
[1777382360775,35.65,76101.3,0.25,0.37859,0.0003,13.36652]
[1777382361642,35.65,76100.91,0.25,0.37847,0.0003,13.36518]
[1777382361673,35.65,76100.91,0.25,0.37847,0.0003,13.36518]
[1777382361692,35.65,76100.91,0.25,0.37847,0.0003,13.36518]
[1777382361709,35.65,76101.24,0.25,0.37857,0.0003,13.36634]
[1777382365636,35.65,76106.19,0.25,0.38008,0.0003,13.38349]
[1777382370668,35.65,76108.82,0.25,0.38088,0.0003,13.39255]
[1777382374875,35.65,76110.99,0.25,0.38149,0.0003,13.39343]
[1777382375702,35.65,76113.31,0.25,0.3822,0.0003,13.40133]
[1777382377900,35.65,76114.22,0.25,0.38248,0.0003,13.40443]
[1777382377911,35.65,76114.22,0.25,0.38248,0.0003,13.40443]
[1777382377923,35.65,76114.22,0.25,0.38248,0.0003,13.40443]
[1777382377924,35.65,76115.04,0.25,0.38273,0.0003,13.40721]
[1777382380018,35.65,76115.87,0.25,0.38299,0.0003,13.41005]
[1777382380033,35.65,76115.87,0.25,0.38299,0.0003,13.41005]
[1777382380624,35.65,76115.87,0.25,0.38299,0.0003,13.41005]
[1777382380630,35.65,76115.87,0.25,0.38299,0.0003,13.41005]
[1777382380738,35.65,76116.33,0.25,0.38313,0.0003,13.41161]
[1777382385773,35.66,76114.0,0.25,0.38243,0.0003,13.40387]
[1777382387984,35.66,76116.21,0.25,0.38311,0.0003,13.41135]
[1777382388014,35.66,76116.21,0.25,0.38311,0.0003,13.41135]
[1777382388038,35.66,76116.21,0.25,0.38311,0.0003,13.41135]
[1777382388047,35.66,76116.21,0.25,0.38311,0.0003,13.41135]
[1777382388053,35.66,76116.21,0.25,0.38311,0.0003,13.41135]
[1777382388794,35.66,76116.01,0.25,0.38305,0.0003,13.41069]
[1777382389801,35.66,76110.52,0.25,0.38138,0.0003,13.39214]
[1777382391814,35.66,76109.4,0.25,0.38104,0.0003,13.38834]
[1777382393509,35.66,76108.03,0.25,0.38063,0.0003,13.38371]
[1777382393521,35.66,76108.03,0.25,0.38063,0.0003,13.38371]
[1777382393829,35.66,76103.06,0.25,0.37912,0.0003,13.36662]
[1777382394836,35.66,76096.39,0.25,0.37709,0.0003,13.34337]
[1777382397857,35.66,76092.47,0.25,0.37591,0.0003,13.32958]
[1777382400972,35.66,76091.52,0.25,0.37563,0.0003,13.32625]
[1777382401213,35.66,76091.52,0.25,0.37563,0.0003,13.32625]
[1777382401249,35.66,76091.52,0.25,0.37563,0.0003,13.32625]
[1777382401261,35.66,76091.52,0.25,0.37563,0.0003,13.32625]
[1777382401884,35.66,76092.75,0.25,0.376,0.0003,13.33062]
[1777382402878,35.66,76092.75,0.25,0.376,0.0003,13.33062]
[1777382402958,35.66,76096.26,0.25,0.37706,0.0003,13.34301]
[1777382405912,35.66,76100.39,0.25,0.37832,0.0003,13.35748]
[1777382410948,35.67,76098.64,0.25,0.3778,0.0003,13.3515]
[1777382413972,35.67,76092.08,0.25,0.37582,0.0003,13.32849]
[1777382417310,35.67,76097.3,0.25,0.37741,0.0003,13.34696]
[1777382420822,35.67,76096.5,0.25,0.37717,0.0003,13.34419]
[1777382420938,35.67,76096.5,0.25,0.37717,0.0003,13.34419]
[1777382420923,35.67,76096.06,0.25,0.37704,0.0003,13.34268]
[1777382421832,35.67,76097.4,0.25,0.37745,0.0003,13.3474]
[1777382422405,35.67,76097.4,0.25,0.37745,0.0003,13.3474]
[1777382428073,35.67,76101.66,0.25,0.37874,0.0003,13.36228]
[1777382433149,35.68,76101.79,0.25,0.37873,0.0003,13.3562]
[1777382433666,35.68,76101.79,0.25,0.37873,0.0003,13.3562]
[1777382433691,35.68,76101.79,0.25,0.37873,0.0003,13.3562]
[1777382433730,35.68,76101.79,0.25,0.37873,0.0003,13.3562]
[1777382433836,35.68,76102.98,0.25,0.37909,0.0003,13.36034]
[1777382435264,35.68,76106.19,0.25,0.38007,0.0003,13.37141]
[1777382435910,35.68,76109.29,0.25,0.38101,0.0003,13.38205]
[1777382436191,35.68,76112.77,0.25,0.38207,0.0003,13.39387]
[1777382437694,35.68,76112.77,0.25,0.38207,0.0003,13.39387]
[1777382437795,35.68,76115.96,0.25,0.38304,0.0003,13.40463]
[1777382440007,35.68,76115.96,0.25,0.38304,0.0003,13.40463]
[1777382439841,35.68,76123.94,0.25,0.38548,0.00031,13.43123]
[1777382440029,35.68,76123.94,0.25,0.38548,0.00031,13.43123]
[1777382440158,35.68,76123.94,0.25,0.38548,0.00031,13.43123]
[1777382442132,35.68,76124.94,0.25,0.38579,0.00031,13.43453]
[1777382442233,35.68,76126.72,0.25,0.38633,0.00031,13.44038]
[1777382443375,35.68,76126.72,0.25,0.38633,0.00031,13.44038]
[1777382443457,35.68,76126.72,0.25,0.38633,0.00031,13.44038]
[1777382443838,35.68,76125.25,0.25,0.38588,0.00031,13.43556]
[1777382444236,35.68,76125.25,0.25,0.38588,0.00031,13.43556]
[1777382444278,35.68,76125.34,0.25,0.38591,0.00031,13.43586]
[1777382449370,35.68,76125.41,0.25,0.38593,0.00031,13.43609]
[1777382452261,35.68,76121.63,0.25,0.38477,0.0003,13.42356]
[1777382452286,35.68,76121.63,0.25,0.38477,0.0003,13.42356]
[1777382452325,35.68,76121.63,0.25,0.38477,0.0003,13.42356]
[1777382452331,35.68,76121.63,0.25,0.38477,0.0003,13.42356]
[1777382452655,35.68,76120.07,0.25,0.3843,0.0003,13.41836]
[1777382453587,35.68,76113.79,0.25,0.38238,0.0003,13.39732]
[1777382454426,35.68,76113.79,0.25,0.38238,0.0003,13.39732]
[1777382454917,35.68,76113.79,0.25,0.38238,0.0003,13.39732]
[1777382454973,35.68,76113.79,0.25,0.38238,0.0003,13.39732]
[1777382455003,35.68,76110.53,0.25,0.38139,0.0003,13.38625]
[1777382455525,35.68,76110.53,0.25,0.38139,0.0003,13.38625]
[1777382455591,35.68,76107.77,0.25,0.38055,0.0003,13.37683]
[1777382457602,35.68,76103.18,0.25,0.37915,0.0003,13.36102]
[1777382462145,35.67,76099.82,0.25,0.37813,0.0003,13.34934]
[1777382462468,35.67,76099.82,0.25,0.37813,0.0003,13.34934]
[1777382462488,35.67,76099.82,0.25,0.37813,0.0003,13.34934]
[1777382462724,35.67,76099.82,0.25,0.37813,0.0003,13.34934]
[1777382462730,35.67,76099.82,0.25,0.37813,0.0003,13.34934]
[1777382462825,35.67,76097.18,0.25,0.37733,0.0003,13.3401]
[1777382463726,35.67,76097.18,0.25,0.37733,0.0003,13.3401]
[1777382463929,35.67,76096.13,0.25,0.37701,0.0003,13.33641]
[1777382465495,35.67,76091.95,0.25,0.37574,0.0003,13.32166]
[1777382467350,35.67,76088.27,0.25,0.37462,0.0003,13.30853]
[1777382468166,35.67,76088.27,0.25,0.37462,0.0003,13.30853]
[1777382468185,35.67,76088.27,0.25,0.37462,0.0003,13.30853]
[1777382468270,35.67,76088.27,0.25,0.37462,0.0003,13.30853]
[1777382468281,35.67,76088.27,0.25,0.37462,0.0003,13.30853]
[1777382468751,35.67,76087.2,0.25,0.3743,0.0003,13.30466]
[1777382474398,35.67,76082.93,0.25,0.373,0.0003,13.28921]
[1777382479440,35.67,76079.44,0.25,0.37193,0.0003,13.27648]
[1777382483840,35.67,76077.65,0.25,0.37139,0.0003,13.26991]
[1777382485591,35.67,76077.47,0.25,0.37133,0.0003,13.26923]
[1777382485610,35.67,76077.47,0.25,0.37133,0.0003,13.26923]
[1777382485934,35.67,76077.47,0.25,0.37133,0.0003,13.26923]
[1777382485945,35.67,76077.47,0.25,0.37133,0.0003,13.26923]
[1777382485985,35.67,76077.47,0.25,0.37133,0.0003,13.26923]
[1777382486046,35.67,76077.11,0.25,0.37122,0.0003,13.26788]
[1777382486440,35.67,76077.11,0.25,0.37122,0.0003,13.26788]
[1777382486872,35.67,76085.03,0.25,0.37362,0.0003,13.29661]
[1777382488043,35.67,76092.53,0.25,0.37589,0.0003,13.3234]
[1777382488774,35.67,76092.53,0.25,0.37589,0.0003,13.3234]
[1777382489023,35.67,76092.53,0.25,0.37589,0.0003,13.3234]
[1777382488875,35.67,76091.25,0.25,0.3755,0.0003,13.31886]
[1777382489881,35.67,76084.68,0.25,0.37351,0.0003,13.29538]
[1777382495912,35.67,76082.87,0.25,0.3729,0.0003,13.28223]
[1777382496270,35.67,76084.6,0.25,0.37343,0.0003,13.28846]
[1777382496948,35.67,76085.95,0.25,0.37384,0.0003,13.29333]
[1777382501961,35.67,76085.67,0.25,0.37376,0.0003,13.29237]
[1777382505958,35.67,76090.9,0.25,0.37534,0.0003,13.31111]
[1777382506383,35.67,76090.9,0.25,0.37534,0.0003,13.31111]
[1777382506398,35.67,76090.9,0.25,0.37534,0.0003,13.31111]
[1777382506426,35.67,76090.9,0.25,0.37534,0.0003,13.31111]
[1777382506431,35.67,76090.9,0.25,0.37534,0.0003,13.31111]
[1777382506488,35.67,76090.9,0.25,0.37534,0.0003,13.31111]
[1777382506626,35.67,76091.33,0.25,0.37548,0.0003,13.31264]
[1777382508146,35.67,76093.48,0.25,0.37613,0.0003,13.32027]
[1777382510640,35.67,76091.32,0.25,0.37548,0.0003,13.31264]
[1777382510664,35.67,76091.32,0.25,0.37548,0.0003,13.31264]
[1777382510670,35.67,76091.32,0.25,0.37548,0.0003,13.31264]
[1777382511614,35.67,76092.62,0.25,0.37587,0.0003,13.31726]
[1777382511979,35.67,76093.76,0.25,0.37622,0.0003,13.32131]
[1777382517002,35.67,76095.7,0.25,0.37681,0.0003,13.32818]
[1777382520057,35.67,76098.39,0.25,0.37763,0.0003,13.33763]
[1777382520069,35.67,76098.39,0.25,0.37763,0.0003,13.33763]
[1777382520090,35.67,76098.34,0.25,0.37761,0.0003,13.33746]
[1777382520119,35.67,76098.34,0.25,0.37761,0.0003,13.33746]
[1777382520280,35.67,76098.34,0.25,0.37761,0.0003,13.33746]
[1777382520394,35.67,76098.34,0.25,0.37761,0.0003,13.33746]
[1777382520868,35.67,76098.34,0.25,0.37761,0.0003,13.33746]
[1777382521052,35.67,76102.12,0.25,0.37876,0.0003,13.35063]
[1777382521808,35.67,76102.12,0.25,0.37876,0.0003,13.35063]
[1777382521816,35.67,76102.12,0.25,0.37876,0.0003,13.35063]
[1777382521830,35.67,76102.12,0.25,0.37876,0.0003,13.35063]
[1777382521848,35.67,76108.93,0.25,0.38083,0.0003,13.37408]
[1777382525357,35.67,76112.16,0.25,0.38182,0.0003,13.38513]
[1777382525808,35.67,76113.44,0.25,0.38221,0.0003,13.38947]
[1777382530602,35.67,76116.8,0.25,0.38324,0.0003,13.40081]
[1777382530628,35.67,76116.8,0.25,0.38324,0.0003,13.40081]
[1777382531024,35.67,76116.8,0.25,0.38324,0.0003,13.40081]
[1777382531041,35.67,76116.8,0.25,0.38324,0.0003,13.40081]
[1777382532708,35.67,76118.52,0.25,0.38376,0.0003,13.40657]
[1777382532739,35.67,76118.52,0.25,0.38376,0.0003,13.40657]
[1777382533074,35.67,76122.62,0.25,0.38501,0.00031,13.42021]
[1777382533313,35.67,76122.62,0.25,0.38501,0.00031,13.42021]
[1777382533324,35.67,76122.62,0.25,0.38501,0.00031,13.42021]
[1777382534064,35.67,76121.79,0.25,0.38476,0.00031,13.41746]
[1777382534291,35.67,76121.79,0.25,0.38476,0.00031,13.41746]
[1777382534316,35.67,76121.79,0.25,0.38476,0.00031,13.41746]
[1777382534504,35.67,76121.79,0.25,0.38476,0.00031,13.41746]
[1777382535349,35.67,76121.44,0.25,0.38465,0.00031,13.41629]
[1777382535827,35.67,76120.18,0.25,0.38427,0.00031,13.4121]
[1777382536868,35.67,76120.18,0.25,0.38427,0.00031,13.4121]
[1777382536895,35.67,76120.18,0.25,0.38427,0.00031,13.4121]
[1777382537903,35.67,76121.93,0.25,0.3848,0.00031,13.41791]
[1777382538061,35.67,76121.67,0.25,0.38472,0.00031,13.41704]
[1777382539472,35.67,76121.36,0.25,0.38463,0.00031,13.416]
[1777382540058,35.67,76119.57,0.25,0.38408,0.00031,13.41004]
[1777382542033,35.67,76118.85,0.25,0.38386,0.0003,13.40762]
[1777382542084,35.67,76118.4,0.25,0.38372,0.0003,13.40611]
[1777382542552,35.67,76118.4,0.25,0.38372,0.0003,13.40611]
[1777382542563,35.67,76118.4,0.25,0.38372,0.0003,13.40611]
[1777382543707,35.67,76118.19,0.25,0.38366,0.0003,13.4054]
[1777382544008,35.67,76118.05,0.25,0.38361,0.0003,13.40493]
[1777382549022,35.67,76119.27,0.25,0.38398,0.0003,13.40897]
[1777382550133,35.67,76113.81,0.25,0.38231,0.0003,13.3906]
[1777382555143,35.67,76113.71,0.25,0.38222,0.0003,13.3836]
[1777382560146,35.66,76113.91,0.25,0.38227,0.0003,13.38417]
[1777382560926,35.66,76113.91,0.25,0.38227,0.0003,13.38417]
[1777382561053,35.66,76113.86,0.25,0.38225,0.0003,13.38398]
[1777382561656,35.66,76113.86,0.25,0.38225,0.0003,13.38398]
[1777382561736,35.66,76113.86,0.25,0.38225,0.0003,13.38398]
[1777382561929,35.66,76113.86,0.25,0.38225,0.0003,13.38398]
[1777382562011,35.66,76113.81,0.25,0.38223,0.0003,13.38378]
[1777382563017,35.66,76109.49,0.25,0.38091,0.0003,13.36907]
[1777382563360,35.66,76109.49,0.25,0.38091,0.0003,13.36907]
[1777382563381,35.66,76109.49,0.25,0.38091,0.0003,13.36907]
[1777382563402,35.66,76109.49,0.25,0.38091,0.0003,13.36907]
[1777382564024,35.66,76102.8,0.25,0.37887,0.0003,13.346]
[1777382564287,35.66,76102.8,0.25,0.37887,0.0003,13.346]
[1777382564323,35.66,76102.8,0.25,0.37887,0.0003,13.346]
[1777382565026,35.66,76102.8,0.25,0.37887,0.0003,13.346]
[1777382565066,35.66,76102.8,0.25,0.37887,0.0003,13.346]
[1777382565127,35.66,76096.97,0.25,0.3771,0.0003,13.32562]
[1777382566837,35.66,76097.16,0.25,0.37715,0.0003,13.32624]
[1777382569156,35.66,76100.27,0.25,0.37809,0.0003,13.33709]
[1777382569163,35.66,76100.27,0.25,0.37809,0.0003,13.33709]
[1777382569181,35.66,76100.27,0.25,0.37809,0.0003,13.33709]
[1777382570065,35.66,76100.07,0.25,0.37803,0.0003,13.33639]
[1777382570896,35.66,76100.07,0.25,0.37803,0.0003,13.33639]
[1777382570933,35.66,76100.07,0.25,0.37803,0.0003,13.33639]
[1777382571073,35.66,76100.58,0.25,0.37819,0.0003,13.33816]
[1777382572905,35.66,76100.16,0.25,0.37806,0.0003,13.33669]
[1777382573168,35.66,76101.07,0.25,0.37833,0.0003,13.33985]
[1777382573186,35.66,76101.07,0.25,0.37833,0.0003,13.33985]
[1777382573193,35.66,76101.07,0.25,0.37833,0.0003,13.33985]
[1777382574031,35.66,76101.07,0.25,0.37833,0.0003,13.33985]
[1777382574132,35.66,76101.22,0.25,0.37838,0.0003,13.34036]
[1777382576950,35.66,76101.83,0.25,0.37856,0.0003,13.34247]
[1777382577114,35.66,76102.31,0.25,0.37871,0.0003,13.34413]
[1777382577771,35.66,76102.31,0.25,0.37871,0.0003,13.34413]
[1777382577807,35.66,76102.31,0.25,0.37871,0.0003,13.34413]
[1777382577829,35.66,76102.31,0.25,0.37871,0.0003,13.34413]
[1777382578027,35.66,76102.31,0.25,0.37871,0.0003,13.34413]
[1777382578033,35.66,76102.31,0.25,0.37871,0.0003,13.34413]
[1777382578129,35.66,76098.68,0.25,0.3776,0.0003,13.33148]
[1777382578153,35.66,76098.68,0.25,0.3776,0.0003,13.33148]
[1777382578887,35.66,76098.68,0.25,0.3776,0.0003,13.33148]
[1777382579130,35.65,76098.17,0.25,0.37745,0.0003,13.32967]
[1777382580136,35.65,76092.36,0.25,0.37568,0.0003,13.30917]
[1777382580217,35.65,76092.36,0.25,0.37568,0.0003,13.30917]
[1777382581143,35.65,76091.4,0.25,0.37539,0.0003,13.30575]
[1777382581788,35.65,76091.4,0.25,0.37539,0.0003,13.30575]
[1777382581796,35.65,76091.4,0.25,0.37539,0.0003,13.30575]
[1777382581814,35.65,76091.4,0.25,0.37539,0.0003,13.30575]
[1777382581889,35.65,76095.47,0.25,0.37663,0.0003,13.32017]
[1777382585668,35.65,76094.66,0.25,0.37638,0.0003,13.31733]
[1777382585669,35.65,76093.6,0.25,0.37606,0.0003,13.31358]
[1777382587455,35.65,76093.6,0.25,0.37606,0.0003,13.31358]
[1777382587484,35.65,76093.6,0.25,0.37606,0.0003,13.31358]
[1777382589096,35.65,76093.26,0.25,0.37596,0.0003,13.31238]
[1777382590687,35.65,76093.93,0.25,0.37616,0.0003,13.31475]
[1777382590987,35.65,76093.4,0.25,0.376,0.0003,13.31287]
[1777382592936,35.65,76089.79,0.25,0.3749,0.0003,13.30003]
[1777382596556,35.65,76091.65,0.25,0.37547,0.0003,13.30664]
[1777382596583,35.65,76089.61,0.25,0.37485,0.0003,13.29937]
[1777382601619,35.65,76093.29,0.25,0.37596,0.0003,13.31244]
[1777382605532,35.65,76092.62,0.25,0.37576,0.0003,13.31011]
[1777382605569,35.65,76092.62,0.25,0.37576,0.0003,13.31011]
[1777382605581,35.65,76092.62,0.25,0.37576,0.0003,13.31011]
[1777382611690,35.66,76094.71,0.25,0.37635,0.0003,13.31105]
[1777382617396,35.66,76093.87,0.25,0.3761,0.0003,13.30809]
[1777382621076,35.66,76093.66,0.25,0.37603,0.0003,13.30734]
[1777382621106,35.66,76093.66,0.25,0.37603,0.0003,13.30734]
[1777382621477,35.66,76094.15,0.25,0.37618,0.0003,13.30907]
[1777382627465,35.66,76092.24,0.25,0.3756,0.0003,13.30226]
[1777382632538,35.66,76091.68,0.25,0.37543,0.0003,13.30027]
[1777382633163,35.66,76091.68,0.25,0.37543,0.0003,13.30027]
[1777382633717,35.66,76089.55,0.25,0.37478,0.0003,13.29267]
[1777382639878,35.66,76087.14,0.25,0.37405,0.0003,13.28404]
[1777382645591,35.66,76089.49,0.25,0.37476,0.0003,13.29245]
[1777382650891,35.66,76092.36,0.25,0.37563,0.0003,13.30261]
[1777382651672,35.65,76094.8,0.25,0.37637,0.0003,13.31121]
[1777382651885,35.65,76094.8,0.25,0.37637,0.0003,13.31121]
[1777382651891,35.65,76094.8,0.25,0.37637,0.0003,13.31121]
[1777382651943,35.65,76095.61,0.25,0.37661,0.0003,13.31405]
[1777382653029,35.65,76095.61,0.25,0.37661,0.0003,13.31405]
[1777382653131,35.65,76095.45,0.25,0.37656,0.0003,13.31347]
[1777382655396,35.65,76096.48,0.25,0.37687,0.0003,13.31709]
[1777382655423,35.65,76096.48,0.25,0.37687,0.0003,13.31709]
[1777382655441,35.65,76096.48,0.25,0.37687,0.0003,13.31709]
[1777382655482,35.65,76096.48,0.25,0.37687,0.0003,13.31709]
[1777382655849,35.65,76096.48,0.25,0.37687,0.0003,13.31709]
[1777382656214,35.65,76098.04,0.25,0.37734,0.0003,13.32248]
[1777382656423,35.65,76098.04,0.25,0.37734,0.0003,13.32248]
[1777382656667,35.65,76098.04,0.25,0.37734,0.0003,13.32248]
[1777382657225,35.65,76098.04,0.25,0.37734,0.0003,13.32248]
[1777382657751,35.65,76098.04,0.25,0.37734,0.0003,13.32248]
[1777382657778,35.65,76106.53,0.25,0.37991,0.0003,13.35184]
[1777382658971,35.65,76106.53,0.25,0.37991,0.0003,13.35184]
[1777382659020,35.65,76107.46,0.25,0.38019,0.0003,13.35497]
[1777382664724,35.64,76108.79,0.25,0.38056,0.0003,13.35919]
[1777382669761,35.63,76103.75,0.25,0.37899,0.0003,13.3415]
[1777382674797,35.62,76101.53,0.25,0.37823,0.0003,13.3269]
[1777382679831,35.61,76101.49,0.25,0.3782,0.0003,13.32653]
[1777382684865,35.61,76103.25,0.25,0.37872,0.0003,13.33242]
[1777382689902,35.6,76103.5,0.25,0.37877,0.0003,13.33305]
[1777382694936,35.59,76102.78,0.25,0.37853,0.0003,13.33031]
[1777382699972,35.59,76102.82,0.25,0.37852,0.0003,13.33021]
[1777382703019,35.58,76108.61,0.25,0.38027,0.00031,13.3501]
[1777382708029,35.58,76106.04,0.25,0.37946,0.00031,13.34097]
[1777382713062,35.57,76107.06,0.25,0.37975,0.00031,13.34423]
[1777382718100,35.56,76111.65,0.25,0.38113,0.00031,13.35973]
[1777382723134,35.56,76111.22,0.25,0.38097,0.00031,13.35798]
[1777382728170,35.55,76109.65,0.25,0.38047,0.00031,13.35234]
[1777382733206,35.54,76105.92,0.25,0.37925,0.00031,13.33265]
[1777382735511,35.54,76103.96,0.25,0.37864,0.00031,13.32576]
[1777382735531,35.54,76103.96,0.25,0.37864,0.00031,13.32576]
[1777382736883,35.54,76103.2,0.25,0.3784,0.00031,13.32306]
[1777382737296,35.54,76101.63,0.25,0.37792,0.00031,13.31753]
[1777382742078,35.53,76099.58,0.25,0.37728,0.00031,13.31016]
[1777382742268,35.53,76097.57,0.25,0.37666,0.00031,13.30303]
[1777382744051,35.53,76097.1,0.25,0.37652,0.00031,13.30133]
[1777382744282,35.53,76096.57,0.25,0.37635,0.0003,13.29941]
[1777382744977,35.53,76096.57,0.25,0.37635,0.0003,13.29941]
[1777382745290,35.53,76096.62,0.25,0.37636,0.00031,13.29955]
[1777382749497,35.52,76095.78,0.25,0.37609,0.0003,13.29641]
[1777382750324,35.52,76099.29,0.25,0.37716,0.00031,13.30878]
[1777382751188,35.52,76099.29,0.25,0.37716,0.00031,13.30878]
[1777382751223,35.52,76099.29,0.25,0.37716,0.00031,13.30878]
[1777382751883,35.52,76098.46,0.25,0.3769,0.00031,13.30582]
[1777382751894,35.52,76098.46,0.25,0.3769,0.00031,13.30582]
[1777382752344,35.52,76098.85,0.25,0.37702,0.00031,13.30716]
[1777382753073,35.52,76098.85,0.25,0.37702,0.00031,13.30716]
[1777382753084,35.52,76098.85,0.25,0.37702,0.00031,13.30716]
[1777382758113,35.52,76102.32,0.25,0.37806,0.00031,13.31916]
[1777382760053,35.51,76103.37,0.25,0.37837,0.00031,13.32276]
[1777382760076,35.51,76103.37,0.25,0.37837,0.00031,13.32276]
[1777382760280,35.51,76103.87,0.25,0.37852,0.00031,13.32447]
[1777382761924,35.51,76108.4,0.25,0.3799,0.00031,13.34011]
[1777382763772,35.51,76109.34,0.25,0.38019,0.00031,13.34335]
[1777382764270,35.51,76108.69,0.25,0.37998,0.00031,13.34102]
[1777382764830,35.51,76108.69,0.25,0.37998,0.00031,13.34102]
[1777382764864,35.51,76108.82,0.25,0.38002,0.00031,13.34147]
[1777382770634,35.5,76106.27,0.25,0.37922,0.00031,13.33244]
[1777382771056,35.5,76106.27,0.25,0.37922,0.00031,13.33244]
[1777382777039,35.5,76104.68,0.25,0.37871,0.00031,13.32667]
[1777382783254,35.48,76107.05,0.25,0.37938,0.00031,13.33423]
[1777382789255,35.42,76105.38,0.25,0.37865,0.00031,13.32607]
[1777382794635,35.41,76104.84,0.25,0.3784,0.00031,13.31732]
[1777382800396,35.41,76103.72,0.25,0.37804,0.00031,13.31324]
[1777382803760,35.4,76105.72,0.25,0.37864,0.00031,13.32005]
[1777382803804,35.4,76106.07,0.25,0.37875,0.00031,13.32127]
[1777382806697,35.4,76105.71,0.25,0.37863,0.00031,13.31994]
[1777382806798,35.4,76105.99,0.25,0.37871,0.00031,13.32087]
[1777382807595,35.4,76105.99,0.25,0.37871,0.00031,13.32087]
[1777382807730,35.4,76105.99,0.25,0.37871,0.00031,13.32084]
[1777382813107,35.39,76103.55,0.25,0.37794,0.00031,13.31207]
[1777382818805,35.39,76106.29,0.25,0.37876,0.00031,13.32149]
[1777382824358,35.38,76104.4,0.25,0.37817,0.00031,13.3147]
[1777382832142,35.37,76103.36,0.25,0.37782,0.00031,13.3108]
[1777382832158,35.37,76103.36,0.25,0.37782,0.00031,13.3108]
[1777382833463,35.37,76100.96,0.25,0.37708,0.00031,13.30223]
[1777382834059,35.37,76102.78,0.25,0.37763,0.00031,13.30863]
[1777382839952,35.37,76101.97,0.25,0.37737,0.00031,13.30556]
[1777382844990,35.36,76102.88,0.25,0.37763,0.00031,13.30859]
[1777382850026,35.36,76101.77,0.25,0.37727,0.00031,13.30449]
[1777382855060,35.35,76099.44,0.25,0.37649,0.00031,13.28946]
[1777382861102,35.35,76100.19,0.25,0.3767,0.00031,13.29195]
[1777382864823,35.35,76098.09,0.25,0.37605,0.00031,13.2844]
[1777382864840,35.35,76098.09,0.25,0.37605,0.00031,13.2844]
[1777382864976,35.35,76098.09,0.25,0.37605,0.00031,13.2844]
[1777382865077,35.35,76098.09,0.25,0.37605,0.00031,13.2844]
[1777382865259,35.35,76098.09,0.25,0.37605,0.00031,13.2844]
[1777382865442,35.35,76098.09,0.25,0.37605,0.00031,13.2844]
[1777382865430,35.34,76087.85,0.25,0.37291,0.00031,13.24745]
[1777382865985,35.34,76087.85,0.25,0.37291,0.00031,13.24745]
[1777382866010,35.34,76087.85,0.25,0.37291,0.00031,13.24745]
[1777382866138,35.34,76087.85,0.25,0.3729,0.00031,13.2474]
[1777382867013,35.34,76087.85,0.25,0.3729,0.00031,13.2474]
[1777382867053,35.34,76087.85,0.25,0.3729,0.00031,13.2474]
[1777382867155,35.34,76076.78,0.25,0.36952,0.00031,13.20654]
[1777382867983,35.34,76076.78,0.25,0.36952,0.00031,13.20654]
[1777382868014,35.34,76076.78,0.25,0.36952,0.00031,13.20654]
[1777382868152,35.34,76076.78,0.25,0.36952,0.00031,13.20654]
[1777382873186,35.34,76077.07,0.25,0.36961,0.00031,13.20762]
[1777382878221,35.34,76080.17,0.25,0.37055,0.00031,13.21915]
[1777382883259,35.34,76080.47,0.25,0.37065,0.00031,13.22027]
[1777382888438,35.34,76080.72,0.25,0.37072,0.00031,13.22118]
[1777382892438,35.34,76081.21,0.25,0.37087,0.00031,13.22301]
[1777382892452,35.34,76081.21,0.25,0.37087,0.00031,13.22301]
[1777382892702,35.34,76081.55,0.25,0.37098,0.00031,13.22426]
[1777382893394,35.34,76082.23,0.25,0.37118,0.00031,13.22678]
[1777382894480,35.34,76082.23,0.25,0.37118,0.00031,13.22678]
[1777382895495,35.34,76077.12,0.25,0.36962,0.00031,13.20783]
[1777382899166,35.34,76076.16,0.25,0.36933,0.00031,13.20426]
[1777382900379,35.35,76070.43,0.25,0.36759,0.0003,13.18279]
[1777382902392,35.35,76065.97,0.25,0.36623,0.0003,13.16588]
[1777382904461,35.35,76069.22,0.25,0.36722,0.0003,13.17824]
[1777382904485,35.35,76069.22,0.25,0.36722,0.0003,13.17824]
[1777382904833,35.35,76070.38,0.25,0.36758,0.0003,13.18264]
[1777382905413,35.35,76070.59,0.25,0.36764,0.0003,13.18343]
[1777382906355,35.35,76070.59,0.25,0.36764,0.0003,13.18343]
[1777382906511,35.35,76070.59,0.25,0.36764,0.0003,13.18343]
[1777382906515,35.35,76073.97,0.25,0.36867,0.0003,13.19616]
[1777382906531,35.35,76073.97,0.25,0.36867,0.0003,13.19616]
[1777382906556,35.35,76073.97,0.25,0.36867,0.0003,13.19616]
[1777382906583,35.35,76073.97,0.25,0.36867,0.0003,13.19616]
[1777382906611,35.35,76073.97,0.25,0.36867,0.0003,13.19616]
[1777382907467,35.35,76078.46,0.25,0.37004,0.00031,13.21293]
[1777382909441,35.35,76082.45,0.25,0.37126,0.00031,13.22772]
[1777382913343,35.35,76079.8,0.25,0.37039,0.00031,13.21129]
[1777382913360,35.35,76079.8,0.25,0.37039,0.00031,13.21129]
[1777382913469,35.35,76080.59,0.25,0.37064,0.00031,13.21422]
[1777382914957,35.35,76080.14,0.25,0.3705,0.00031,13.21255]
[1777382920518,35.35,76078.98,0.25,0.37014,0.00031,13.20825]
[1777382925069,35.35,76078.97,0.25,0.37014,0.00031,13.2082]
[1777382925091,35.35,76078.44,0.25,0.36998,0.00031,13.20623]
[1777382926678,35.35,76078.87,0.25,0.37011,0.00031,13.20783]
[1777382927106,35.35,76078.87,0.25,0.37011,0.00031,13.20783]
[1777382927135,35.35,76078.87,0.25,0.37011,0.00031,13.20783]
[1777382927142,35.35,76078.87,0.25,0.37011,0.00031,13.20783]
[1777382927399,35.35,76078.13,0.25,0.36988,0.00031,13.20507]
[1777382928469,35.35,76081.81,0.25,0.37101,0.00031,13.21871]
[1777382929788,35.35,76089.29,0.25,0.37329,0.00031,13.24611]
[1777382934083,35.34,76088.24,0.25,0.37297,0.00031,13.24224]
[1777382934184,35.34,76089.26,0.25,0.37328,0.00031,13.24593]
[1777382935286,35.34,76089.26,0.25,0.37328,0.00031,13.24593]
[1777382935362,35.34,76090.16,0.25,0.37355,0.00031,13.24918]
[1777382936886,35.34,76090.16,0.25,0.37355,0.00031,13.24918]
[1777382936897,35.34,76090.16,0.25,0.37355,0.00031,13.24918]
[1777382936940,35.34,76091.26,0.25,0.37389,0.00031,13.25315]
[1777382942584,35.34,76090.93,0.25,0.37378,0.00031,13.25183]
[1777382945314,35.34,76085.91,0.25,0.37223,0.00031,13.23346]
[1777382951240,35.33,76086.16,0.25,0.3723,0.00031,13.23423]
[1777382951410,35.33,76086.16,0.25,0.3723,0.00031,13.23423]
[1777382951512,35.33,76083.88,0.25,0.37159,0.00031,13.2258]
[1777382954145,35.33,76090.87,0.25,0.37373,0.00031,13.25125]
[1777382956424,35.33,76090.94,0.25,0.37375,0.00031,13.25151]
[1777382956434,35.33,76090.94,0.25,0.37375,0.00031,13.25151]
[1777382956457,35.33,76090.94,0.25,0.37375,0.00031,13.25151]
[1777382956526,35.33,76091.19,0.25,0.37382,0.00031,13.25235]
[1777382956930,35.33,76091.19,0.25,0.37382,0.00031,13.25235]
[1777382956983,35.33,76091.19,0.25,0.37382,0.00031,13.25235]
[1777382957491,35.33,76093.98,0.25,0.37467,0.00031,13.26239]
[1777382957857,35.33,76093.98,0.25,0.37467,0.00031,13.26239]
[1777382958229,35.33,76093.98,0.25,0.37467,0.00031,13.26239]
[1777382958319,35.33,76093.98,0.25,0.37467,0.00031,13.26239]
[1777382958470,35.33,76093.98,0.25,0.37467,0.00031,13.26239]
[1777382958522,35.33,76105.47,0.25,0.3782,0.00031,13.30325]
[1777382959281,35.33,76105.47,0.25,0.3782,0.00031,13.30325]
[1777382959317,35.33,76105.47,0.25,0.3782,0.00031,13.30325]
[1777382959418,35.33,76113.36,0.25,0.38062,0.00031,13.33069]
[1777382959986,35.33,76113.36,0.25,0.38062,0.00031,13.33069]
[1777382960595,35.33,76113.36,0.25,0.38062,0.00031,13.33069]
[1777382960541,35.33,76113.23,0.25,0.38058,0.00031,13.3302]
[1777382960801,35.33,76113.23,0.25,0.38058,0.00031,13.3302]
[1777382961291,35.33,76113.23,0.25,0.38058,0.00031,13.3302]
[1777382961644,35.33,76122.55,0.25,0.38345,0.00031,13.36204]
[1777382961755,35.33,76122.55,0.25,0.38345,0.00031,13.36204]
[1777382962206,35.33,76174.51,0.25,0.39959,0.00031,13.52678]
[1777382962902,35.33,76174.51,0.25,0.39959,0.00031,13.52678]
[1777382963238,35.33,76174.51,0.25,0.39959,0.00031,13.52678]
[1777382963245,35.32,76171.54,0.25,0.39866,0.00031,13.51789]
[1777382963846,35.32,76171.54,0.25,0.39866,0.00031,13.51789]
[1777382964039,35.32,76171.54,0.25,0.39866,0.00031,13.51789]
[1777382964119,35.32,76171.54,0.25,0.39866,0.00031,13.51789]
[1777382964463,35.32,76171.54,0.25,0.39866,0.00031,13.51789]
[1777382964599,35.32,76195.26,0.25,0.40607,0.00031,13.58632]
[1777382964890,35.32,76195.26,0.25,0.40607,0.00031,13.58632]
[1777382965573,35.32,76195.26,0.25,0.40607,0.00031,13.58632]
[1777382965673,35.33,76201.97,0.25,0.40818,0.00031,13.60491]
[1777382965927,35.33,76201.97,0.25,0.40818,0.00031,13.60491]
[1777382966088,35.33,76201.97,0.25,0.40818,0.00031,13.60491]
[1777382966157,35.33,76201.97,0.25,0.40818,0.00031,13.60491]
[1777382966217,35.33,76201.97,0.25,0.40818,0.00031,13.60491]
[1777382966465,35.33,76201.97,0.25,0.40818,0.00031,13.60491]
[1777382966518,35.33,76201.97,0.25,0.40818,0.00031,13.60491]
[1777382966513,35.32,76167.59,0.25,0.39742,0.00031,13.506]
[1777382966736,35.32,76167.59,0.25,0.39742,0.00031,13.506]
[1777382966894,35.32,76167.59,0.25,0.39742,0.00031,13.506]
[1777382966908,35.32,76167.59,0.25,0.39742,0.00031,13.506]
[1777382967037,35.32,76167.59,0.25,0.39742,0.00031,13.506]
[1777382967141,35.32,76167.59,0.25,0.39742,0.00031,13.506]
[1777382967574,35.32,76167.59,0.25,0.39742,0.00031,13.506]
[1777382967578,35.32,76161.61,0.25,0.39555,0.00031,13.48777]
[1777382967711,35.32,76161.61,0.25,0.39555,0.00031,13.48777]
[1777382968019,35.32,76161.61,0.25,0.39555,0.00031,13.48777]
[1777382968440,35.32,76175.71,0.25,0.39995,0.00031,13.53018]
[1777382968679,35.32,76175.71,0.25,0.39995,0.00031,13.53018]
[1777382969332,35.32,76175.71,0.25,0.39995,0.00031,13.53018]
[1777382969433,35.32,76174.77,0.25,0.39965,0.00031,13.52741]
[1777382969703,35.32,76174.77,0.25,0.39965,0.00031,13.52741]
[1777382969862,35.32,76174.77,0.25,0.39965,0.00031,13.52741]
[1777382970578,35.32,76174.77,0.25,0.39965,0.00031,13.52741]
[1777382970559,35.32,76169.07,0.25,0.39787,0.00031,13.5104]
[1777382970917,35.32,76169.07,0.25,0.39787,0.00031,13.5104]
[1777382971550,35.32,76161.01,0.25,0.39531,0.00031,13.47938]
[1777382972571,35.32,76151.65,0.25,0.3924,0.00031,13.45025]
[1777382973270,35.32,76151.65,0.25,0.3924,0.00031,13.45025]
[1777382973294,35.32,76151.65,0.25,0.3924,0.00031,13.45025]
[1777382973312,35.32,76151.65,0.25,0.3924,0.00031,13.45025]
[1777382973348,35.32,76153.08,0.25,0.39284,0.00031,13.45475]
[1777382973627,35.32,76153.08,0.25,0.39284,0.00031,13.45475]
[1777382974384,35.32,76153.08,0.25,0.39284,0.00031,13.45475]
[1777382974534,35.32,76155.06,0.25,0.39346,0.00031,13.46095]
[1777382974745,35.32,76155.06,0.25,0.39346,0.00031,13.46095]
[1777382974935,35.32,76155.06,0.25,0.39346,0.00031,13.46095]
[1777382975480,35.32,76168.56,0.25,0.39767,0.00031,13.50234]
[1777382975821,35.32,76168.56,0.25,0.39767,0.00031,13.50234]
[1777382976175,35.32,76168.56,0.25,0.39767,0.00031,13.50234]
[1777382976303,35.32,76168.56,0.25,0.39767,0.00031,13.50234]
[1777382976330,35.32,76168.56,0.25,0.39767,0.00031,13.50234]
[1777382976397,35.32,76168.56,0.25,0.39767,0.00031,13.50234]
[1777382976497,35.32,76168.56,0.25,0.39767,0.00031,13.50234]
[1777382976559,35.32,76168.56,0.25,0.39767,0.00031,13.50234]
[1777382976599,35.32,76171.51,0.25,0.39859,0.00031,13.51122]
[1777382977465,35.32,76171.51,0.25,0.39859,0.00031,13.51122]
[1777382977516,35.32,76171.51,0.25,0.39859,0.00031,13.51122]
[1777382977519,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382977615,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382977646,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382977707,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382977769,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382977802,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382977831,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382977899,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382977926,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382977956,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382978235,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382978299,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382978398,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382978492,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382978585,35.32,76168.28,0.25,0.39759,0.00031,13.50155]
[1777382978499,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382978715,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382978775,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382978842,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382978903,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382978996,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382979055,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382979066,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382979280,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382979394,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382979461,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382979590,35.32,76165.31,0.25,0.39666,0.00031,13.49257]
[1777382979489,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382979621,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382979654,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382979745,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382979778,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382979844,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382979880,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382979913,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382979939,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382980035,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382980101,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382980225,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382980322,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382980456,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382980491,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382980520,35.32,76166.42,0.25,0.39701,0.00031,13.49594]
[1777382980736,35.32,76167.88,0.25,0.39746,0.00031,13.50035]
[1777382980890,35.32,76167.88,0.25,0.39746,0.00031,13.50035]
[1777382980992,35.32,76167.88,0.25,0.39746,0.00031,13.50035]
[1777382981055,35.32,76167.88,0.25,0.39746,0.00031,13.50035]
[1777382981147,35.32,76167.88,0.25,0.39746,0.00031,13.50035]
[1777382981211,35.32,76167.88,0.25,0.39746,0.00031,13.50035]
[1777382981305,35.32,76167.88,0.25,0.39746,0.00031,13.50035]
[1777382981340,35.32,76167.88,0.25,0.39746,0.00031,13.50035]
[1777382981399,35.32,76167.88,0.25,0.39746,0.00031,13.50035]
[1777382981502,35.32,76167.88,0.25,0.39746,0.00031,13.50035]
[1777382981510,35.32,76163.62,0.25,0.39613,0.00031,13.48743]
[1777382981630,35.32,76163.62,0.25,0.39613,0.00031,13.48743]
[1777382981654,35.32,76163.62,0.25,0.39613,0.00031,13.48743]
[1777382981761,35.32,76163.62,0.25,0.39613,0.00031,13.48743]
[1777382981783,35.32,76163.62,0.25,0.39613,0.00031,13.48743]
[1777382981872,35.32,76163.62,0.25,0.39613,0.00031,13.48743]
[1777382981938,35.32,76163.62,0.25,0.39613,0.00031,13.48743]
[1777382982164,35.32,76163.62,0.25,0.39613,0.00031,13.48743]
[1777382982196,35.32,76163.62,0.25,0.39613,0.00031,13.48743]
[1777382982483,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382982634,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382982659,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382982714,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382982746,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382982960,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983052,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983254,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983312,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983348,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983379,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983401,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983412,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983447,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983476,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983542,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983577,35.32,76155.46,0.25,0.39359,0.00031,13.46227]
[1777382983528,35.32,76153.89,0.25,0.3931,0.00031,13.45736]
[1777382983673,35.32,76153.89,0.25,0.3931,0.00031,13.45736]
[1777382983772,35.32,76153.89,0.25,0.3931,0.00031,13.45736]
[1777382984074,35.32,76153.89,0.25,0.3931,0.00031,13.45736]
[1777382984227,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382984791,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985017,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985107,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985268,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985301,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985331,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985422,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985453,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985481,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985518,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985545,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985573,35.32,76163.07,0.25,0.39596,0.00031,13.48576]
[1777382985523,35.32,76164.28,0.25,0.39634,0.00031,13.48946]
[1777382985644,35.32,76164.28,0.25,0.39634,0.00031,13.48946]
[1777382985678,35.32,76164.28,0.25,0.39634,0.00031,13.48946]
[1777382985738,35.32,76164.28,0.25,0.39634,0.00031,13.48946]
[1777382985777,35.32,76164.28,0.25,0.39634,0.00031,13.48946]
[1777382985899,35.32,76164.28,0.25,0.39634,0.00031,13.48946]
[1777382986197,35.32,76164.28,0.25,0.39634,0.00031,13.48946]
[1777382986521,35.32,76164.28,0.25,0.39634,0.00031,13.48946]
[1777382986547,35.32,76169.16,0.25,0.39786,0.00031,13.50422]
[1777382986893,35.32,76169.16,0.25,0.39786,0.00031,13.50422]
[1777382986930,35.32,76169.16,0.25,0.39786,0.00031,13.50422]
[1777382987046,35.32,76169.16,0.25,0.39786,0.00031,13.50422]
[1777382987143,35.32,76169.16,0.25,0.39786,0.00031,13.50422]
[1777382987231,35.32,76169.16,0.25,0.39786,0.00031,13.50422]
[1777382987489,35.32,76169.16,0.25,0.39786,0.00031,13.50422]
[1777382987499,35.32,76169.16,0.25,0.39786,0.00031,13.50422]
[1777382987563,35.32,76165.1,0.25,0.3966,0.00031,13.49196]
[1777382987674,35.32,76165.1,0.25,0.3966,0.00031,13.49196]
[1777382987734,35.32,76165.1,0.25,0.3966,0.00031,13.49196]
[1777382987920,35.32,76165.1,0.25,0.3966,0.00031,13.49196]
[1777382987984,35.32,76165.1,0.25,0.3966,0.00031,13.49196]
[1777382988013,35.32,76165.1,0.25,0.3966,0.00031,13.49196]
[1777382988198,35.32,76165.1,0.25,0.3966,0.00031,13.49196]
[1777382988264,35.32,76165.1,0.25,0.3966,0.00031,13.49196]
[1777382988435,35.32,76165.1,0.25,0.3966,0.00031,13.49196]
[1777382988536,35.32,76168.28,0.25,0.39759,0.00031,13.50159]
[1777382988943,35.32,76168.28,0.25,0.39759,0.00031,13.50159]
[1777382989076,35.32,76168.28,0.25,0.39759,0.00031,13.50159]
[1777382989146,35.32,76168.28,0.25,0.39759,0.00031,13.50159]
[1777382989407,35.32,76168.28,0.25,0.39759,0.00031,13.50159]
[1777382989511,35.32,76168.28,0.25,0.39759,0.00031,13.50159]
[1777382989764,35.32,76166.59,0.25,0.39706,0.00031,13.49649]
[1777382989828,35.32,76166.59,0.25,0.39706,0.00031,13.49649]
[1777382989896,35.32,76166.59,0.25,0.39706,0.00031,13.49649]
[1777382989955,35.32,76166.59,0.25,0.39706,0.00031,13.49649]
[1777382990018,35.32,76166.59,0.25,0.39706,0.00031,13.49649]
[1777382990244,35.32,76166.59,0.25,0.39706,0.00031,13.49649]
[1777382990302,35.32,76166.59,0.25,0.39706,0.00031,13.49649]
[1777382990424,35.32,76166.59,0.25,0.39706,0.00031,13.49649]
[1777382990459,35.32,76166.59,0.25,0.39706,0.00031,13.49649]
[1777382991025,35.32,76166.81,0.25,0.39713,0.00031,13.49715]
[1777382991087,35.32,76166.81,0.25,0.39713,0.00031,13.49715]
[1777382991304,35.32,76166.81,0.25,0.39713,0.00031,13.49715]
[1777382991366,35.32,76166.81,0.25,0.39713,0.00031,13.49715]
[1777382991523,35.32,76166.81,0.25,0.39713,0.00031,13.49715]
[1777382991584,35.32,76166.81,0.25,0.39713,0.00031,13.49715]
[1777382991936,35.32,76167.87,0.25,0.39746,0.00031,13.50035]
[1777382991974,35.32,76167.87,0.25,0.39746,0.00031,13.50035]
[1777382992044,35.32,76167.87,0.25,0.39746,0.00031,13.50035]
[1777382992073,35.32,76167.87,0.25,0.39746,0.00031,13.50035]
[1777382992178,35.32,76167.87,0.25,0.39746,0.00031,13.50035]
[1777382992224,35.32,76167.87,0.25,0.39746,0.00031,13.50035]
[1777382992440,35.32,76167.87,0.25,0.39746,0.00031,13.50035]
[1777382992502,35.32,76167.87,0.25,0.39746,0.00031,13.50035]
[1777382992712,35.32,76168.57,0.25,0.39768,0.00031,13.50245]
[1777382992742,35.32,76168.57,0.25,0.39768,0.00031,13.50245]
[1777382994459,35.32,76174.67,0.25,0.39958,0.00031,13.52065]
[1777382996049,35.32,76180.83,0.25,0.40151,0.00031,13.53875]
[1777382997057,35.32,76184.97,0.25,0.40281,0.00031,13.55072]
[1777382998063,35.32,76180.53,0.25,0.40142,0.00031,13.53789]
[1777382998884,35.32,76180.53,0.25,0.40142,0.00031,13.53789]
[1777382999380,35.32,76175.34,0.25,0.3998,0.00031,13.52267]
[1777383000624,35.32,76175.34,0.25,0.3998,0.00031,13.52267]
[1777383000637,35.32,76175.34,0.25,0.3998,0.00031,13.52267]
[1777383000659,35.32,76172.08,0.25,0.39878,0.00031,13.51299]
[1777383000746,35.32,76172.08,0.25,0.39878,0.00031,13.51299]
[1777383000990,35.32,76172.08,0.25,0.39878,0.00031,13.51299]
[1777383001095,35.32,76172.08,0.25,0.39878,0.00031,13.51299]
[1777383001850,35.32,76172.08,0.25,0.39878,0.00031,13.51299]
[1777383001956,35.32,76172.08,0.25,0.39878,0.00031,13.51299]
[1777383002093,35.32,76172.08,0.25,0.39878,0.00031,13.51299]
[1777383002264,35.32,76172.08,0.25,0.39878,0.00031,13.51299]
[1777383002317,35.32,76172.08,0.25,0.39878,0.00031,13.51299]
[1777383002439,35.32,76172.08,0.25,0.39878,0.00031,13.51299]
[1777383002540,35.32,76160.58,0.25,0.39519,0.00031,13.47818]
[1777383003371,35.32,76160.58,0.25,0.39519,0.00031,13.47818]
[1777383003381,35.32,76160.58,0.25,0.39519,0.00031,13.47818]
[1777383003447,35.32,76160.58,0.25,0.39519,0.00031,13.47818]
[1777383003549,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383003713,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383003788,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383003987,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383004111,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383004136,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383004166,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383004327,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383004365,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383004422,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383004512,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383004577,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383004588,35.32,76156.52,0.25,0.39393,0.00031,13.46564]
[1777383004592,35.32,76150.95,0.25,0.3922,0.00031,13.44819]
[1777383004649,35.32,76150.95,0.25,0.3922,0.00031,13.44819]
[1777383004723,35.32,76150.95,0.25,0.3922,0.00031,13.44819]
[1777383004760,35.32,76150.95,0.25,0.3922,0.00031,13.44819]
[1777383005033,35.32,76150.95,0.25,0.3922,0.00031,13.44819]
[1777383005388,35.32,76150.95,0.25,0.3922,0.00031,13.44819]
[1777383005449,35.32,76150.95,0.25,0.3922,0.00031,13.44819]
[1777383005450,35.32,76157.0,0.25,0.39408,0.00031,13.46713]
[1777383005808,35.32,76157.0,0.25,0.39408,0.00031,13.46713]
[1777383005846,35.32,76157.0,0.25,0.39408,0.00031,13.46713]
[1777383006431,35.32,76157.0,0.25,0.39408,0.00031,13.46713]
[1777383006435,35.32,76157.0,0.25,0.39408,0.00031,13.46713]
[1777383006458,35.32,76157.0,0.25,0.39408,0.00031,13.46713]
[1777383006475,35.32,76157.0,0.25,0.39408,0.00031,13.46713]
[1777383006558,35.32,76144.19,0.25,0.3901,0.00031,13.4267]
[1777383007349,35.32,76144.19,0.25,0.3901,0.00031,13.4267]
[1777383007558,35.32,76131.2,0.25,0.38607,0.00031,13.38434]
[1777383008608,35.32,76131.2,0.25,0.38607,0.00031,13.38434]
[1777383009393,35.32,76127.82,0.25,0.38502,0.00031,13.3731]
[1777383009461,35.32,76127.82,0.25,0.38502,0.00031,13.3731]
[1777383009690,35.32,76125.28,0.25,0.38424,0.00031,13.36459]
[1777383009880,35.32,76125.28,0.25,0.38424,0.00031,13.36459]
[1777383009951,35.32,76125.28,0.25,0.38424,0.00031,13.36459]
[1777383010066,35.32,76125.28,0.25,0.38424,0.00031,13.36459]
[1777383010204,35.32,76125.28,0.25,0.38424,0.00031,13.36459]
[1777383010232,35.32,76125.28,0.25,0.38424,0.00031,13.36459]
[1777383010302,35.32,76125.28,0.25,0.38424,0.00031,13.36459]
[1777383010319,35.32,76125.28,0.25,0.38424,0.00031,13.36459]
[1777383010415,35.32,76131.34,0.25,0.38611,0.00031,13.3848]
[1777383010681,35.32,76131.34,0.25,0.38611,0.00031,13.3848]
[1777383010809,35.32,76131.34,0.25,0.38611,0.00031,13.3848]
[1777383010899,35.32,76131.34,0.25,0.38611,0.00031,13.3848]
[1777383011396,35.32,76130.43,0.25,0.38583,0.00031,13.3818]
[1777383013569,35.32,76128.13,0.25,0.38512,0.00031,13.37414]
[1777383013615,35.32,76128.13,0.25,0.38512,0.00031,13.37414]
[1777383013643,35.32,76125.48,0.25,0.3843,0.00031,13.3653]
[1777383014605,35.33,76121.07,0.25,0.38294,0.00031,13.35044]
[1777383014883,35.33,76121.07,0.25,0.38294,0.00031,13.35044]
[1777383014919,35.33,76121.07,0.25,0.38294,0.00031,13.35044]
[1777383015238,35.33,76121.07,0.25,0.38294,0.00031,13.35044]
[1777383015275,35.33,76121.07,0.25,0.38294,0.00031,13.35044]
[1777383016280,35.33,76117.98,0.25,0.38199,0.00031,13.33994]
[1777383016314,35.33,76117.98,0.25,0.38199,0.00031,13.33994]
[1777383016415,35.33,76120.52,0.25,0.38278,0.00031,13.34861]
[1777383017193,35.33,76120.52,0.25,0.38278,0.00031,13.34861]
[1777383017252,35.33,76120.52,0.25,0.38278,0.00031,13.34861]
[1777383017342,35.33,76120.52,0.25,0.38278,0.00031,13.34861]
[1777383017443,35.33,76120.52,0.25,0.38278,0.00031,13.34861]
[1777383017527,35.33,76120.52,0.25,0.38278,0.00031,13.34861]
[1777383017644,35.33,76120.52,0.25,0.38278,0.00031,13.34861]
[1777383017677,35.33,76125.08,0.25,0.38419,0.00031,13.36403]
[1777383017705,35.33,76125.08,0.25,0.38419,0.00031,13.36403]
[1777383017735,35.33,76125.08,0.25,0.38419,0.00031,13.36403]
[1777383017780,35.33,76125.08,0.25,0.38419,0.00031,13.36403]
[1777383017833,35.33,76125.08,0.25,0.38419,0.00031,13.36403]
[1777383018050,35.33,76125.08,0.25,0.38419,0.00031,13.36403]
[1777383018102,35.33,76125.08,0.25,0.38419,0.00031,13.36403]
[1777383018266,35.33,76125.08,0.25,0.38419,0.00031,13.36403]
[1777383018347,35.33,76125.08,0.25,0.38419,0.00031,13.36403]
[1777383018395,35.33,76144.22,0.25,0.39012,0.00031,13.42693]
[1777383019040,35.33,76144.22,0.25,0.39012,0.00031,13.42693]
[1777383019232,35.33,76144.22,0.25,0.39012,0.00031,13.42697]
[1777383020231,35.33,76149.92,0.25,0.3919,0.00031,13.44515]
[1777383020808,35.33,76149.92,0.25,0.3919,0.00031,13.44515]
[1777383020810,35.33,76149.92,0.25,0.3919,0.00031,13.44515]
[1777383020815,35.33,76149.92,0.25,0.3919,0.00031,13.44515]
[1777383020835,35.33,76149.92,0.25,0.3919,0.00031,13.44515]
[1777383021341,35.33,76149.92,0.25,0.3919,0.00031,13.44515]
[1777383021500,35.33,76149.92,0.25,0.3919,0.00031,13.44515]
[1777383021580,35.33,76149.92,0.25,0.3919,0.00031,13.44515]
[1777383021680,35.33,76146.56,0.25,0.39085,0.00031,13.4345]
[1777383022193,35.33,76146.56,0.25,0.39085,0.00031,13.4345]
[1777383022307,35.33,76146.56,0.25,0.39085,0.00031,13.4345]
[1777383022579,35.33,76146.56,0.25,0.39085,0.00031,13.4345]
[1777383022581,35.33,76126.51,0.25,0.38464,0.00031,13.36899]
[1777383022840,35.33,76126.51,0.25,0.38464,0.00031,13.36899]
[1777383022966,35.33,76126.51,0.25,0.38464,0.00031,13.36899]
[1777383023643,35.33,76126.51,0.25,0.38464,0.00031,13.36899]
[1777383023277,35.33,76126.51,0.25,0.38464,0.00031,13.36899]
[1777383023690,35.33,76126.51,0.25,0.38464,0.00031,13.36899]
[1777383023800,35.33,76126.51,0.25,0.38464,0.00031,13.36899]
[1777383023840,35.33,76126.51,0.25,0.38464,0.00031,13.36899]
[1777383024504,35.33,76126.51,0.25,0.38464,0.00031,13.36899]
[1777383024643,35.33,76126.51,0.25,0.38464,0.00031,13.36899]
[1777383024656,35.33,76133.12,0.25,0.38669,0.00031,13.39094]
[1777383024773,35.33,76133.12,0.25,0.38669,0.00031,13.39094]
[1777383025692,35.33,76133.12,0.25,0.38669,0.00031,13.39094]
[1777383025598,35.33,76145.66,0.25,0.39058,0.00031,13.43169]
[1777383025722,35.33,76145.66,0.25,0.39058,0.00031,13.43169]
[1777383025800,35.33,76145.66,0.25,0.39058,0.00031,13.43169]
[1777383025914,35.33,76145.66,0.25,0.39058,0.00031,13.43169]
[1777383025937,35.33,76145.66,0.25,0.39058,0.00031,13.43169]
[1777383026009,35.33,76145.66,0.25,0.39058,0.00031,13.43169]
[1777383026423,35.33,76145.66,0.25,0.39058,0.00031,13.43169]
[1777383026596,35.33,76160.56,0.25,0.39522,0.00031,13.47843]
[1777383028286,35.34,76164.28,0.25,0.39638,0.00031,13.48986]
[1777383029099,35.34,76164.28,0.25,0.39638,0.00031,13.48986]
[1777383029469,35.34,76164.28,0.25,0.39638,0.00031,13.48986]
[1777383029492,35.34,76164.28,0.25,0.39638,0.00031,13.48986]
[1777383029564,35.34,76154.57,0.25,0.39336,0.00031,13.45995]
[1777383029972,35.34,76154.57,0.25,0.39336,0.00031,13.45995]
[1777383030006,35.34,76154.57,0.25,0.39336,0.00031,13.45995]
[1777383030544,35.34,76156.08,0.25,0.39384,0.00031,13.46468]
[1777383033405,35.34,76157.53,0.25,0.39425,0.00031,13.46273]
[1777383033439,35.34,76157.53,0.25,0.39425,0.00031,13.46273]
[1777383033466,35.34,76157.53,0.25,0.39425,0.00031,13.46273]
[1777383033647,35.34,76158.94,0.25,0.39469,0.00031,13.46712]
[1777383035337,35.34,76153.31,0.25,0.39294,0.00031,13.44965]
[1777383035851,35.34,76153.31,0.25,0.39294,0.00031,13.44965]
[1777383035896,35.34,76153.31,0.25,0.39294,0.00031,13.44965]
[1777383036464,35.34,76153.31,0.25,0.39294,0.00031,13.44965]
[1777383036565,35.34,76146.73,0.25,0.3909,0.00031,13.42887]
[1777383037872,35.34,76145.16,0.25,0.39041,0.00031,13.42388]
[1777383037887,35.34,76145.16,0.25,0.39041,0.00031,13.42388]
[1777383038360,35.34,76145.16,0.25,0.39041,0.00031,13.42388]
[1777383038757,35.34,76145.16,0.25,0.39041,0.00031,13.42388]
[1777383038773,35.34,76145.16,0.25,0.39041,0.00031,13.42388]
[1777383038791,35.34,76145.16,0.25,0.39041,0.00031,13.42388]
[1777383038858,35.34,76145.16,0.25,0.39041,0.00031,13.42388]
[1777383038926,35.34,76145.16,0.25,0.39041,0.00031,13.42388]
[1777383039247,35.34,76145.16,0.25,0.39041,0.00031,13.42388]
[1777383039285,35.34,76145.16,0.25,0.39041,0.00031,13.42388]
[1777383039394,35.35,76133.94,0.25,0.38693,0.00031,13.38753]
[1777383039804,35.35,76133.94,0.25,0.38693,0.00031,13.38753]
[1777383040587,35.34,76127.18,0.25,0.38484,0.00031,13.36512]
[1777383042675,35.35,76124.26,0.25,0.38394,0.00031,13.35535]
[1777383043754,35.35,76124.48,0.25,0.38401,0.00031,13.35611]
[1777383043772,35.35,76124.48,0.25,0.38401,0.00031,13.35611]
[1777383043840,35.35,76124.48,0.25,0.38401,0.00031,13.35611]
[1777383043906,35.35,76124.48,0.25,0.38401,0.00031,13.35611]
[1777383044486,35.35,76124.48,0.25,0.38401,0.00031,13.35611]
[1777383044619,35.35,76116.96,0.25,0.38169,0.00031,13.33065]
[1777383046525,35.35,76109.93,0.25,0.37953,0.00031,13.3064]
[1777383050023,35.35,76109.54,0.25,0.37941,0.00031,13.3051]
[1777383050072,35.35,76109.54,0.25,0.37941,0.00031,13.3051]
[1777383050553,35.35,76109.54,0.25,0.37941,0.00031,13.3051]
[1777383050609,35.35,76109.54,0.25,0.37941,0.00031,13.3051]
[1777383050662,35.35,76105.74,0.25,0.37824,0.00031,13.29184]
[1777383050973,35.35,76105.74,0.25,0.37824,0.00031,13.29184]
[1777383051008,35.35,76105.74,0.25,0.37824,0.00031,13.29184]
[1777383051884,35.35,76105.74,0.25,0.37824,0.00031,13.29184]
[1777383052253,35.35,76105.74,0.25,0.37824,0.00031,13.29184]
[1777383052399,35.35,76105.74,0.25,0.37824,0.00031,13.29184]
[1777383052481,35.35,76083.84,0.25,0.37152,0.00031,13.21311]
[1777383053926,35.35,76083.84,0.25,0.37152,0.00031,13.21309]
[1777383053955,35.35,76083.84,0.25,0.37152,0.00031,13.21309]
[1777383054639,35.35,76083.84,0.25,0.37152,0.00031,13.21309]
[1777383054667,35.35,76076.13,0.25,0.36917,0.00031,13.18453]
[1777383055106,35.35,76076.13,0.25,0.36917,0.00031,13.18453]
[1777383055140,35.35,76076.13,0.25,0.36917,0.00031,13.18453]
[1777383055483,35.35,76076.13,0.25,0.36917,0.00031,13.18453]
[1777383055823,35.35,76076.13,0.25,0.36917,0.00031,13.18453]
[1777383055857,35.35,76076.13,0.25,0.36917,0.00031,13.18453]
[1777383056492,35.35,76071.34,0.25,0.36771,0.00031,13.16654]
[1777383057771,35.35,76068.78,0.25,0.36693,0.0003,13.15689]
[1777383057810,35.35,76068.78,0.25,0.36693,0.0003,13.15689]
[1777383058032,35.35,76068.78,0.25,0.36693,0.0003,13.15689]
[1777383058054,35.35,76068.78,0.25,0.36693,0.0003,13.15689]
[1777383058561,35.35,76068.78,0.25,0.36693,0.0003,13.15689]
[1777383058608,35.35,76068.78,0.25,0.36693,0.0003,13.15689]
[1777383058648,35.35,76085.36,0.25,0.372,0.00031,13.21879]
[1777383058950,35.35,76085.36,0.25,0.372,0.00031,13.21879]
[1777383059220,35.35,76085.36,0.25,0.372,0.00031,13.21879]
[1777383059349,35.35,76085.36,0.25,0.372,0.00031,13.21879]
[1777383059446,35.35,76085.36,0.25,0.372,0.00031,13.21879]
[1777383059577,35.35,76085.36,0.25,0.372,0.00031,13.21879]
[1777383059671,35.35,76085.36,0.25,0.372,0.00031,13.21879]
[1777383059579,35.38,76100.73,0.25,0.37681,0.00031,13.2753]
[1777383059802,35.38,76100.73,0.25,0.37681,0.00031,13.2753]
[1777383059917,35.38,76100.73,0.25,0.37681,0.00031,13.2753]
[1777383060114,35.38,76100.73,0.25,0.37681,0.00031,13.2753]
[1777383060185,35.38,76100.73,0.25,0.37681,0.00031,13.2753]
[1777383060213,35.38,76100.73,0.25,0.37681,0.00031,13.2753]
[1777383060242,35.38,76100.73,0.25,0.37681,0.00031,13.2753]
[1777383060307,35.38,76100.73,0.25,0.37681,0.00031,13.2753]
[1777383060338,35.38,76100.73,0.25,0.37681,0.00031,13.2753]
[1777383060579,35.38,76100.73,0.25,0.37681,0.00031,13.2753]
[1777383060612,35.38,76100.73,0.25,0.37681,0.00031,13.2753]
[1777383060664,35.38,76105.1,0.25,0.37816,0.00031,13.29077]
[1777383060796,35.38,76105.1,0.25,0.37816,0.00031,13.29077]
[1777383060892,35.38,76105.1,0.25,0.37816,0.00031,13.29077]
[1777383060916,35.38,76105.1,0.25,0.37816,0.00031,13.29077]
[1777383061124,35.38,76105.1,0.25,0.37816,0.00031,13.29077]
[1777383061616,35.38,76101.25,0.25,0.37697,0.00031,13.2772]
[1777383061720,35.38,76101.25,0.25,0.37697,0.00031,13.2772]
[1777383062340,35.38,76101.25,0.25,0.37697,0.00031,13.2772]
[1777383062382,35.38,76101.25,0.25,0.37697,0.00031,13.2772]
[1777383062534,35.38,76101.25,0.25,0.37698,0.00031,13.27723]
[1777383063709,35.38,76101.25,0.25,0.37698,0.00031,13.27723]
[1777383063868,35.38,76098.4,0.25,0.3761,0.00031,13.26715]
[1777383063916,35.38,76098.4,0.25,0.3761,0.00031,13.26715]
[1777383064547,35.38,76099.94,0.25,0.37658,0.00031,13.27267]
[1777383065392,35.38,76099.94,0.25,0.37658,0.00031,13.27267]
[1777383065414,35.38,76099.94,0.25,0.37658,0.00031,13.27267]
[1777383065477,35.38,76099.94,0.25,0.37658,0.00031,13.27267]
[1777383065509,35.38,76099.94,0.25,0.37658,0.00031,13.27267]
[1777383065610,35.39,76085.25,0.25,0.37209,0.00031,13.21977]
[1777383066406,35.39,76085.25,0.25,0.37209,0.00031,13.21977]
[1777383066483,35.39,76085.25,0.25,0.37209,0.00031,13.21977]
[1777383066612,35.39,76085.25,0.25,0.37209,0.00031,13.21977]
[1777383066648,35.39,76079.38,0.25,0.37029,0.00031,13.19814]
[1777383067077,35.39,76079.38,0.25,0.37029,0.00031,13.19814]
[1777383067145,35.39,76079.38,0.25,0.37029,0.00031,13.19814]
[1777383067675,35.39,76080.92,0.25,0.37077,0.00031,13.20389]
[1777383069028,35.39,76080.92,0.25,0.37077,0.00031,13.20395]
[1777383069218,35.39,76080.92,0.25,0.37077,0.00031,13.20395]
[1777383069251,35.39,76080.92,0.25,0.37077,0.00031,13.20395]
[1777383069584,35.39,76080.06,0.25,0.37051,0.00031,13.20077]
[1777383070590,35.39,76088.61,0.25,0.37313,0.00031,13.23221]
[1777383071396,35.39,76088.61,0.25,0.37313,0.00031,13.23221]
[1777383071491,35.39,76088.61,0.25,0.37313,0.00031,13.23221]
[1777383071546,35.39,76088.61,0.25,0.37313,0.00031,13.23221]
[1777383071584,35.39,76088.61,0.25,0.37313,0.00031,13.23221]
[1777383071633,35.39,76088.61,0.25,0.37313,0.00031,13.23221]
[1777383071709,35.39,76088.33,0.25,0.37305,0.00031,13.23124]
[1777383072093,35.39,76088.33,0.25,0.37305,0.00031,13.23124]
[1777383072699,35.39,76088.33,0.25,0.37305,0.00031,13.23124]
[1777383072607,35.39,76088.33,0.25,0.37305,0.00031,13.23125]
[1777383073659,35.39,76088.33,0.25,0.37305,0.00031,13.23125]
[1777383073716,35.39,76081.4,0.25,0.37093,0.00031,13.20589]
[1777383075121,35.39,76081.4,0.25,0.37094,0.00031,13.20594]
[1777383075627,35.39,76082.12,0.25,0.37116,0.00031,13.20865]
[1777383076024,35.39,76082.12,0.25,0.37116,0.00031,13.20865]
[1777383076085,35.39,76082.12,0.25,0.37116,0.00031,13.20865]
[1777383076104,35.39,76082.12,0.25,0.37116,0.00031,13.20865]
[1777383076635,35.4,76085.17,0.25,0.3721,0.00031,13.21991]
[1777383077644,35.4,76092.72,0.25,0.37441,0.00031,13.24737]
[1777383077747,35.4,76092.72,0.25,0.37441,0.00031,13.24737]
[1777383078651,35.4,76092.63,0.25,0.37439,0.00031,13.2471]
[1777383078855,35.4,76092.63,0.25,0.37439,0.00031,13.2471]
[1777383078895,35.4,76092.63,0.25,0.37439,0.00031,13.2471]
[1777383079050,35.4,76092.63,0.25,0.37439,0.00031,13.2471]
[1777383079739,35.4,76109.66,0.25,0.37962,0.00031,13.30739]
[1777383080454,35.4,76109.66,0.25,0.37962,0.00031,13.30739]
[1777383081115,35.4,76109.66,0.25,0.37962,0.00031,13.30739]
[1777383081261,35.4,76109.66,0.25,0.37962,0.00031,13.30739]
[1777383081282,35.4,76109.66,0.25,0.37962,0.00031,13.30739]
[1777383081738,35.4,76102.62,0.25,0.37746,0.00031,13.28281]
[1777383082625,35.4,76102.62,0.25,0.37746,0.00031,13.28281]
[1777383082710,35.4,76102.62,0.25,0.37746,0.00031,13.28281]
[1777383082694,35.4,76089.15,0.25,0.37334,0.00031,13.23462]
[1777383082862,35.4,76089.15,0.25,0.37334,0.00031,13.23462]
[1777383083695,35.4,76080.45,0.25,0.37068,0.00031,13.20276]
[1777383084623,35.4,76080.45,0.25,0.37068,0.00031,13.20276]
[1777383084671,35.4,76080.45,0.25,0.37068,0.00031,13.20276]
[1777383084722,35.4,76075.27,0.25,0.3691,0.0003,13.18354]
[1777383084808,35.4,76075.27,0.25,0.3691,0.0003,13.18354]
[1777383085698,35.4,76075.27,0.25,0.3691,0.0003,13.18355]
[1777383086703,35.4,76068.85,0.25,0.36714,0.0003,13.15944]
[1777383088878,35.4,76066.71,0.25,0.3665,0.0003,13.15138]
[1777383089719,35.4,76066.71,0.25,0.3665,0.0003,13.15138]
[1777383089729,35.4,76066.71,0.25,0.3665,0.0003,13.15138]
[1777383089739,35.4,76066.71,0.25,0.3665,0.0003,13.15138]
[1777383089724,35.4,76065.74,0.25,0.36621,0.0003,13.14772]
[1777383090348,35.4,76065.74,0.25,0.36621,0.0003,13.14772]
[1777383092799,35.41,76062.46,0.25,0.36516,0.0003,13.12864]
[1777383093637,35.41,76062.46,0.25,0.36516,0.0003,13.12864]
[1777383095767,35.41,76051.17,0.25,0.36174,0.0003,13.08499]
[1777383096522,35.41,76051.17,0.25,0.36174,0.0003,13.08499]
[1777383096663,35.41,76051.17,0.25,0.36174,0.0003,13.08499]
[1777383096738,35.41,76051.17,0.25,0.36174,0.0003,13.08499]
[1777383096741,35.41,76052.78,0.25,0.36223,0.0003,13.09133]
[1777383097085,35.41,76048.79,0.25,0.36102,0.0003,13.07569]
[1777383098516,35.41,76048.79,0.25,0.36102,0.0003,13.07569]
[1777383098576,35.41,76041.72,0.25,0.35888,0.0003,13.0477]
[1777383100843,35.41,76041.39,0.25,0.35879,0.0003,13.04645]
[1777383100958,35.41,76041.39,0.25,0.35879,0.0003,13.04645]
[1777383101177,35.41,76041.39,0.25,0.35879,0.0003,13.04645]
[1777383101221,35.41,76041.39,0.25,0.35879,0.0003,13.04645]
[1777383101242,35.41,76041.73,0.25,0.35889,0.0003,13.04783]
[1777383101914,35.41,76041.73,0.25,0.35889,0.0003,13.04783]
[1777383102076,35.41,76041.73,0.25,0.35889,0.0003,13.04783]
[1777383102094,35.41,76041.73,0.25,0.35889,0.0003,13.04783]
[1777383102127,35.41,76041.73,0.25,0.35889,0.0003,13.04783]
[1777383102196,35.41,76041.73,0.25,0.35889,0.0003,13.04783]
[1777383102259,35.41,76041.73,0.25,0.35889,0.0003,13.04783]
[1777383102575,35.41,76055.28,0.25,0.363,0.0003,13.10122]
[1777383103654,35.41,76074.97,0.25,0.369,0.0003,13.17635]
[1777383104850,35.41,76072.38,0.25,0.36821,0.0003,13.16665]
[1777383104913,35.42,76069.21,0.25,0.36724,0.0003,13.15473]
[1777383105943,35.42,76069.21,0.25,0.36724,0.0003,13.15473]
[1777383106018,35.42,76069.21,0.25,0.36724,0.0003,13.15473]
[1777383106029,35.42,76069.21,0.25,0.36724,0.0003,13.15473]
[1777383106500,35.42,76069.21,0.25,0.36724,0.0003,13.15473]
[1777383107042,35.42,76057.82,0.25,0.36378,0.0003,13.11119]
[1777383108909,35.42,76057.82,0.25,0.36378,0.0003,13.11121]
[1777383108968,35.42,76062.17,0.25,0.3651,0.0003,13.12796]
[1777383109825,35.42,76062.17,0.25,0.3651,0.0003,13.12796]
[1777383109836,35.42,76062.17,0.25,0.3651,0.0003,13.12796]
[1777383109846,35.42,76062.17,0.25,0.3651,0.0003,13.12796]
[1777383110426,35.42,76062.17,0.25,0.3651,0.0003,13.12796]
[1777383110629,35.42,76064.91,0.25,0.36594,0.0003,13.13846]
[1777383111359,35.42,76064.91,0.25,0.36594,0.0003,13.13846]
[1777383111445,35.42,76067.83,0.25,0.36683,0.0003,13.14959]
[1777383111950,35.42,76067.83,0.25,0.36683,0.0003,13.14959]
[1777383112011,35.42,76067.83,0.25,0.36683,0.0003,13.14959]
[1777383112067,35.42,76067.83,0.25,0.36683,0.0003,13.14959]
[1777383113329,35.42,76065.87,0.25,0.36623,0.0003,13.14213]
[1777383113359,35.42,76065.87,0.25,0.36623,0.0003,13.14213]
[1777383113618,35.42,76053.51,0.25,0.36248,0.0003,13.09453]
[1777383114210,35.42,76048.93,0.25,0.36109,0.0003,13.07659]
[1777383114926,35.42,76048.93,0.25,0.36109,0.0003,13.07659]
[1777383114940,35.42,76048.93,0.25,0.36109,0.0003,13.07659]
[1777383115726,35.42,76050.09,0.25,0.36145,0.0003,13.08121]
[1777383116371,35.42,76050.09,0.25,0.36145,0.0003,13.08121]
[1777383118194,35.42,76054.58,0.25,0.36281,0.0003,13.09878]
[1777383118325,35.42,76054.58,0.25,0.36281,0.0003,13.09878]
[1777383118362,35.42,76054.58,0.25,0.36281,0.0003,13.09878]
[1777383118425,35.42,76053.63,0.25,0.36252,0.0003,13.0951]
[1777383118946,35.42,76047.71,0.25,0.36073,0.0003,13.07192]
[1777383120388,35.42,76047.71,0.25,0.36073,0.0003,13.07192]
[1777383120576,35.42,76047.71,0.25,0.36073,0.0003,13.07192]
[1777383120709,35.42,76047.71,0.25,0.36073,0.0003,13.07192]
[1777383120788,35.42,76047.71,0.25,0.36073,0.0003,13.07192]
[1777383120594,35.42,76042.13,0.25,0.35904,0.0003,13.04982]
[1777383120883,35.42,76042.13,0.25,0.35904,0.0003,13.04982]
[1777383121044,35.42,76042.13,0.25,0.35904,0.0003,13.04982]
[1777383121387,35.42,76042.13,0.25,0.35904,0.0003,13.04982]
[1777383121424,35.42,76042.13,0.25,0.35904,0.0003,13.04982]
[1777383121583,35.42,76042.13,0.25,0.35904,0.0003,13.04982]
[1777383121615,35.42,76042.13,0.25,0.35904,0.0003,13.04982]
[1777383121695,35.42,76039.19,0.25,0.35816,0.0003,13.03811]
[1777383122579,35.42,76039.19,0.25,0.35816,0.0003,13.03811]
[1777383122617,35.42,76039.19,0.25,0.35816,0.0003,13.03811]
[1777383122681,35.42,76043.06,0.25,0.35933,0.0003,13.05358]
[1777383123697,35.42,76033.98,0.25,0.35659,0.0003,13.0172]
[1777383123863,35.42,76033.98,0.25,0.35659,0.0003,13.0172]
[1777383123894,35.42,76033.98,0.25,0.35659,0.0003,13.0172]
[1777383124113,35.42,76033.98,0.25,0.35659,0.0003,13.0172]
[1777383124136,35.42,76033.98,0.25,0.35659,0.0003,13.0172]
[1777383124678,35.42,76033.98,0.25,0.35659,0.0003,13.0172]
[1777383124779,35.42,76036.31,0.25,0.35729,0.0003,13.02663]
[1777383124999,35.42,76036.31,0.25,0.35729,0.0003,13.02663]
[1777383125031,35.42,76036.31,0.25,0.35729,0.0003,13.02663]
[1777383125239,35.42,76036.31,0.25,0.35729,0.0003,13.02663]
[1777383125362,35.42,76036.31,0.25,0.35729,0.0003,13.02663]
[1777383125399,35.42,76036.31,0.25,0.35729,0.0003,13.02663]
[1777383125494,35.42,76036.31,0.25,0.35729,0.0003,13.02663]
[1777383125664,35.42,76044.16,0.25,0.35966,0.0003,13.05799]
[1777383125807,35.42,76044.16,0.25,0.35966,0.0003,13.05799]
[1777383125938,35.42,76044.16,0.25,0.35966,0.0003,13.05799]
[1777383126002,35.42,76044.16,0.25,0.35966,0.0003,13.05799]
[1777383126350,35.42,76044.16,0.25,0.35966,0.0003,13.05799]
[1777383126377,35.42,76044.16,0.25,0.35966,0.0003,13.05799]
[1777383126387,35.42,76044.16,0.25,0.35966,0.0003,13.05799]
[1777383126443,35.42,76044.16,0.25,0.35966,0.0003,13.05799]
[1777383126607,35.42,76044.16,0.25,0.35966,0.0003,13.05799]
[1777383126702,35.42,76063.1,0.25,0.36541,0.0003,13.13187]
[1777383127170,35.42,76063.1,0.25,0.36541,0.0003,13.13187]
[1777383127208,35.42,76063.1,0.25,0.36541,0.0003,13.13187]
[1777383127674,35.42,76063.1,0.25,0.36541,0.0003,13.13187]
[1777383127766,35.42,76064.63,0.25,0.36588,0.0003,13.13773]
[1777383128195,35.42,76064.63,0.25,0.36588,0.0003,13.13773]
[1777383128215,35.42,76064.63,0.25,0.36588,0.0003,13.13773]
[1777383128750,35.42,76060.35,0.25,0.36458,0.0003,13.12134]
[1777383130059,35.42,76049.28,0.25,0.36122,0.0003,13.07834]
[1777383132683,35.42,76049.28,0.25,0.36122,0.0003,13.07832]
[1777383132737,35.42,76049.28,0.25,0.36122,0.0003,13.07832]
[1777383132778,35.42,76047.58,0.25,0.36071,0.0003,13.07168]
[1777383132846,35.42,76047.58,0.25,0.36071,0.0003,13.07168]
[1777383132918,35.42,76047.58,0.25,0.36071,0.0003,13.07168]
[1777383132947,35.42,76047.58,0.25,0.36071,0.0003,13.07168]
[1777383133037,35.42,76047.58,0.25,0.36071,0.0003,13.07168]
[1777383133069,35.42,76047.58,0.25,0.36071,0.0003,13.07168]
[1777383133518,35.42,76047.58,0.25,0.36071,0.0003,13.07168]
[1777383133785,35.42,76053.0,0.25,0.36236,0.0003,13.09295]
[1777383134556,35.42,76053.0,0.25,0.36236,0.0003,13.09295]
[1777383134616,35.42,76053.0,0.25,0.36236,0.0003,13.09295]
[1777383134677,35.42,76053.0,0.25,0.36236,0.0003,13.09295]
[1777383134778,35.43,76056.34,0.25,0.36337,0.0003,13.10594]
[1777383134872,35.43,76056.34,0.25,0.36337,0.0003,13.10594]
[1777383136072,35.42,76051.83,0.25,0.362,0.0003,13.08837]
[1777383137080,35.42,76046.54,0.25,0.3604,0.0003,13.06758]
[1777383138868,35.42,76045.03,0.25,0.35994,0.0003,13.06161]
[1777383139184,35.42,76045.03,0.25,0.35994,0.0003,13.06161]
[1777383139267,35.42,76045.03,0.25,0.35994,0.0003,13.06161]
[1777383139282,35.42,76045.87,0.25,0.36019,0.0003,13.06492]
[1777383139969,35.42,76045.87,0.25,0.36019,0.0003,13.06492]
[1777383140008,35.42,76045.87,0.25,0.36019,0.0003,13.06492]
[1777383140024,35.42,76045.87,0.25,0.36019,0.0003,13.06492]
[1777383140162,35.42,76045.87,0.25,0.36019,0.0003,13.06492]
[1777383140820,35.42,76062.62,0.25,0.36527,0.0003,13.13011]
[1777383141107,35.42,76062.62,0.25,0.36527,0.0003,13.13011]
[1777383141791,35.42,76062.62,0.25,0.36527,0.0003,13.13011]
[1777383141811,35.43,76065.78,0.25,0.36624,0.0003,13.14223]
[1777383142922,35.43,76066.05,0.25,0.36632,0.0003,13.14328]
[1777383143005,35.43,76066.05,0.25,0.36632,0.0003,13.14328]
[1777383143555,35.43,76066.05,0.25,0.36632,0.0003,13.14328]
[1777383143618,35.43,76067.83,0.25,0.36687,0.0003,13.15003]
[1777383143932,35.43,76067.83,0.25,0.36687,0.0003,13.15003]
[1777383144188,35.43,76067.83,0.25,0.36687,0.0003,13.15003]
[1777383144211,35.43,76067.83,0.25,0.36687,0.0003,13.15003]
[1777383145109,35.43,76067.15,0.25,0.36666,0.0003,13.14747]
[1777383145138,35.43,76067.15,0.25,0.36666,0.0003,13.14747]
[1777383145178,35.43,76066.78,0.25,0.36655,0.0003,13.14609]
[1777383147322,35.43,76066.78,0.25,0.36655,0.0003,13.14611]
[1777383147419,35.43,76067.98,0.25,0.36692,0.0003,13.15069]
[1777383148855,35.43,76067.98,0.25,0.36692,0.0003,13.15073]
[1777383149164,35.43,76072.29,0.25,0.36824,0.0003,13.167]
[1777383150394,35.43,76072.29,0.25,0.36824,0.0003,13.167]
[1777383150494,35.43,76072.29,0.25,0.36824,0.0003,13.167]
[1777383150558,35.43,76072.29,0.25,0.36824,0.0003,13.167]
[1777383150608,35.43,76072.29,0.25,0.36824,0.0003,13.167]
[1777383150791,35.43,76072.29,0.25,0.36824,0.0003,13.167]
[1777383150745,35.43,76070.6,0.25,0.36772,0.0003,13.16065]
[1777383151169,35.43,76070.6,0.25,0.36772,0.0003,13.16065]
[1777383151390,35.43,76070.6,0.25,0.36772,0.0003,13.16065]
[1777383151773,35.43,76083.18,0.25,0.37151,0.00031,13.20085]
[1777383151989,35.43,76083.18,0.25,0.37151,0.00031,13.20085]
[1777383152018,35.43,76083.18,0.25,0.37151,0.00031,13.20085]
[1777383152053,35.43,76083.18,0.25,0.37151,0.00031,13.20085]
[1777383152152,35.43,76083.18,0.25,0.37151,0.00031,13.20085]
[1777383152334,35.43,76083.18,0.25,0.37151,0.00031,13.20085]
[1777383152526,35.43,76083.18,0.25,0.37151,0.00031,13.20085]
[1777383152751,35.43,76092.91,0.25,0.37448,0.00031,13.23624]
[1777383152920,35.43,76092.91,0.25,0.37448,0.00031,13.23624]
[1777383153124,35.43,76092.91,0.25,0.37448,0.00031,13.23624]
[1777383153223,35.43,76092.91,0.25,0.37448,0.00031,13.23624]
[1777383153409,35.43,76092.91,0.25,0.37448,0.00031,13.23624]
[1777383153522,35.43,76092.91,0.25,0.37448,0.00031,13.23624]
[1777383153623,35.43,76113.22,0.25,0.38072,0.00031,13.3077]
[1777383154695,35.43,76117.89,0.25,0.38216,0.00031,13.32372]
[1777383155486,35.43,76117.89,0.25,0.38216,0.00031,13.32372]
[1777383155539,35.43,76117.89,0.25,0.38216,0.00031,13.32372]
[1777383155577,35.43,76117.89,0.25,0.38216,0.00031,13.32372]
[1777383155725,35.43,76117.89,0.25,0.38216,0.00031,13.32372]
[1777383155765,35.43,76121.86,0.25,0.38339,0.00031,13.33716]
[1777383155983,35.43,76121.86,0.25,0.38339,0.00031,13.33716]
[1777383156256,35.43,76121.86,0.25,0.38339,0.00031,13.33716]
[1777383156397,35.43,76121.86,0.25,0.38339,0.00031,13.33716]
[1777383156403,35.43,76133.94,0.25,0.38712,0.00031,13.37735]
[1777383157071,35.43,76133.94,0.25,0.38712,0.00031,13.37735]
[1777383157421,35.43,76133.94,0.25,0.38712,0.00031,13.37735]
[1777383157681,35.43,76133.94,0.25,0.38712,0.00031,13.37735]
[1777383157782,35.44,76142.78,0.25,0.38986,0.00031,13.40601]
[1777383157870,35.44,76142.78,0.25,0.38986,0.00031,13.40601]
[1777383158800,35.44,76142.78,0.25,0.38986,0.00031,13.40601]
[1777383158820,35.44,76150.69,0.25,0.39231,0.00031,13.4311]
[1777383158942,35.44,76150.69,0.25,0.39231,0.00031,13.4311]
[1777383159238,35.44,76150.69,0.25,0.39231,0.00031,13.4311]
[1777383160796,35.44,76161.01,0.25,0.39552,0.00031,13.46308]
[1777383162492,35.44,76161.01,0.25,0.39552,0.00031,13.46308]
[1777383162511,35.44,76161.01,0.25,0.39552,0.00031,13.46308]
[1777383162778,35.43,76152.45,0.25,0.39286,0.00031,13.4366]
[1777383164793,35.43,76156.18,0.25,0.39402,0.00031,13.44819]
[1777383167120,35.43,76155.06,0.25,0.39367,0.00031,13.44471]
[1777383167159,35.43,76155.06,0.25,0.39367,0.00031,13.44471]
[1777383167223,35.43,76155.06,0.25,0.39367,0.00031,13.44471]
[1777383167273,35.43,76155.06,0.25,0.39367,0.00031,13.44471]
[1777383167296,35.43,76155.06,0.25,0.39367,0.00031,13.44471]
[1777383167816,35.43,76159.34,0.25,0.395,0.00031,13.45792]
[1777383168085,35.43,76159.34,0.25,0.395,0.00031,13.45792]
[1777383168832,35.43,76156.98,0.25,0.39426,0.00031,13.45064]
[1777383168937,35.43,76156.98,0.25,0.39426,0.00031,13.45064]
[1777383169061,35.43,76156.98,0.25,0.39426,0.00031,13.45064]
[1777383169077,35.43,76156.98,0.25,0.39426,0.00031,13.45064]
[1777383169310,35.43,76156.98,0.25,0.39426,0.00031,13.45064]
[1777383174439,35.43,76155.02,0.25,0.39365,0.00031,13.44455]
[1777383176430,35.43,76156.65,0.25,0.39416,0.00031,13.44958]
[1777383176438,35.43,76156.65,0.25,0.39416,0.00031,13.44958]
[1777383176461,35.43,76156.65,0.25,0.39416,0.00031,13.44958]
[1777383176488,35.43,76156.65,0.25,0.39416,0.00031,13.44958]
[1777383176579,35.43,76156.65,0.25,0.39416,0.00031,13.44958]
[1777383176581,35.43,76156.65,0.25,0.39416,0.00031,13.44958]
[1777383176680,35.43,76161.56,0.25,0.39568,0.00031,13.46466]
[1777383177305,35.43,76161.56,0.25,0.39568,0.00031,13.46466]
[1777383177523,35.43,76164.82,0.25,0.39669,0.00031,13.47455]
[1777383178905,35.43,76164.82,0.25,0.39669,0.00031,13.47455]
[1777383178930,35.43,76164.82,0.25,0.39669,0.00031,13.47455]
[1777383179406,35.43,76164.82,0.25,0.39669,0.00031,13.47455]
[1777383179861,35.43,76175.43,0.25,0.39999,0.00031,13.50617]
[1777383180998,35.43,76176.31,0.25,0.40027,0.00031,13.50874]
[1777383181043,35.43,76176.31,0.25,0.40027,0.00031,13.50874]
[1777383181198,35.43,76176.31,0.25,0.40027,0.00031,13.50874]
[1777383181841,35.43,76191.54,0.25,0.40503,0.00031,13.55245]
[1777383182205,35.43,76191.54,0.25,0.40503,0.00031,13.55245]
[1777383182282,35.43,76191.54,0.25,0.40503,0.00031,13.55245]
[1777383182527,35.43,76191.54,0.25,0.40503,0.00031,13.55245]
[1777383182714,35.43,76191.54,0.25,0.40503,0.00031,13.55245]
[1777383182869,35.43,76204.49,0.25,0.40908,0.00031,13.58811]
[1777383182934,35.43,76204.49,0.25,0.40908,0.00031,13.58811]
[1777383183009,35.43,76204.49,0.25,0.40908,0.00031,13.58811]
[1777383183134,35.43,76204.49,0.25,0.40908,0.00031,13.58811]
[1777383183164,35.43,76204.49,0.25,0.40908,0.00031,13.58811]
[1777383183235,35.43,76204.49,0.25,0.40908,0.00031,13.58811]
[1777383183590,35.43,76204.49,0.25,0.40908,0.00031,13.58811]
[1777383183783,35.43,76204.49,0.25,0.40908,0.00031,13.58811]
[1777383183794,35.43,76218.48,0.25,0.41347,0.00031,13.62504]
[1777383184045,35.43,76218.48,0.25,0.41347,0.00031,13.62504]
[1777383184230,35.43,76218.48,0.25,0.41347,0.00031,13.62504]
[1777383184259,35.43,76218.48,0.25,0.41347,0.00031,13.62504]
[1777383184480,35.43,76218.48,0.25,0.41347,0.00031,13.62504]
[1777383184676,35.43,76218.48,0.25,0.41347,0.00031,13.62504]
[1777383184880,35.43,76215.64,0.25,0.41258,0.00031,13.61766]
[1777383185472,35.43,76215.64,0.25,0.41258,0.00031,13.61766]
[1777383185500,35.43,76215.64,0.25,0.41258,0.00031,13.61766]
[1777383185692,35.43,76215.64,0.25,0.41258,0.00031,13.61766]
[1777383185719,35.43,76215.64,0.25,0.41258,0.00031,13.61766]
[1777383185725,35.43,76210.05,0.25,0.41082,0.00031,13.60294]
[1777383186739,35.43,76210.05,0.25,0.41082,0.00031,13.60294]
[1777383186805,35.43,76200.27,0.25,0.40775,0.00031,13.57656]
[1777383187129,35.43,76200.27,0.25,0.40775,0.00031,13.57656]
[1777383187760,35.42,76195.4,0.25,0.40622,0.00031,13.56312]
[1777383188410,35.42,76195.4,0.25,0.40622,0.00031,13.56312]
[1777383188475,35.42,76195.4,0.25,0.40622,0.00031,13.56312]
[1777383191875,35.42,76194.07,0.25,0.40579,0.00031,13.55934]
[1777383193591,35.42,76192.86,0.25,0.40541,0.00031,13.55589]
[1777383193693,35.42,76188.68,0.25,0.4041,0.00031,13.5441]
[1777383198803,35.41,76191.97,0.25,0.40512,0.00031,13.55328]
[1777383200363,35.41,76189.46,0.25,0.40433,0.00031,13.54617]
[1777383200842,35.41,76190.61,0.25,0.40468,0.00031,13.54939]
[1777383201745,35.41,76195.85,0.25,0.40632,0.00031,13.56404]
[1777383204018,35.41,76195.35,0.25,0.40617,0.00031,13.56264]
[1777383204162,35.41,76195.35,0.25,0.40617,0.00031,13.56264]
[1777383205758,35.41,76195.35,0.25,0.40616,0.00031,13.56262]
[1777383205766,35.41,76195.35,0.25,0.40616,0.00031,13.56262]
[1777383205807,35.41,76194.17,0.25,0.40579,0.00031,13.55933]
[1777383207755,35.41,76192.0,0.25,0.40511,0.00031,13.55324]
[1777383208735,35.41,76189.31,0.25,0.40427,0.00031,13.54565]
[1777383208821,35.41,76188.75,0.25,0.40409,0.00031,13.54405]
[1777383213499,35.4,76187.45,0.25,0.40363,0.00031,13.5338]
[1777383213515,35.4,76187.45,0.25,0.40363,0.00031,13.5338]
[1777383213743,35.4,76185.52,0.25,0.40303,0.00031,13.52827]
[1777383217668,35.4,76181.03,0.25,0.40161,0.00031,13.51526]
[1777383218624,35.4,76181.03,0.25,0.40161,0.00031,13.51526]
[1777383218725,35.4,76175.56,0.25,0.3999,0.00031,13.49926]
[1777383221838,35.4,76175.56,0.25,0.3999,0.00031,13.49921]
[1777383221932,35.4,76177.49,0.25,0.4005,0.00031,13.50486]
[1777383224278,35.4,76177.05,0.25,0.40035,0.00031,13.50351]
[1777383224361,35.4,76177.05,0.25,0.40035,0.00031,13.50351]
[1777383224424,35.4,76177.05,0.25,0.40035,0.00031,13.50351]
[1777383224532,35.4,76177.05,0.25,0.40035,0.00031,13.50351]
[1777383224735,35.4,76177.05,0.25,0.40035,0.00031,13.50351]
[1777383224790,35.4,76177.05,0.25,0.40035,0.00031,13.50351]
[1777383224894,35.4,76177.05,0.25,0.40035,0.00031,13.50351]
[1777383224888,35.39,76165.16,0.25,0.39664,0.00031,13.46805]
[1777383225234,35.39,76165.16,0.25,0.39664,0.00031,13.46805]
[1777383225281,35.39,76165.16,0.25,0.39664,0.00031,13.46805]
[1777383225418,35.39,76165.16,0.25,0.39664,0.00031,13.46805]
[1777383225730,35.39,76165.16,0.25,0.39664,0.00031,13.46801]
[1777383226742,35.39,76141.54,0.25,0.38929,0.00031,13.39415]
[1777383226965,35.39,76141.54,0.25,0.38929,0.00031,13.39415]
[1777383227744,35.39,76141.54,0.25,0.38929,0.00031,13.39409]
[1777383231973,35.39,76144.37,0.25,0.39016,0.00031,13.40311]
[1777383232121,35.39,76144.37,0.25,0.39016,0.00031,13.40311]
[1777383232181,35.39,76144.37,0.25,0.39016,0.00031,13.40311]
[1777383232775,35.39,76147.8,0.25,0.39122,0.00031,13.41402]
[1777383233805,35.39,76156.95,0.25,0.39406,0.00031,13.44271]
[1777383235837,35.39,76156.95,0.25,0.39406,0.00031,13.4427]
[1777383235872,35.39,76156.95,0.25,0.39406,0.00031,13.4427]
[1777383235898,35.39,76156.95,0.25,0.39406,0.00031,13.4427]
[1777383235947,35.39,76158.42,0.25,0.39452,0.00031,13.44723]
[1777383236094,35.39,76158.42,0.25,0.39452,0.00031,13.44723]
[1777383236574,35.39,76158.42,0.25,0.39452,0.00031,13.44723]
[1777383236794,35.39,76158.42,0.25,0.39452,0.00031,13.44723]
[1777383236843,35.39,76158.42,0.25,0.39452,0.00031,13.44723]
[1777383236946,35.39,76168.78,0.25,0.39775,0.00031,13.47876]
[1777383236984,35.39,76168.78,0.25,0.39775,0.00031,13.47876]
[1777383237316,35.39,76168.78,0.25,0.39775,0.00031,13.47876]
[1777383237824,35.39,76168.78,0.25,0.39775,0.00031,13.47875]
[1777383238383,35.39,76168.78,0.25,0.39775,0.00031,13.47875]
[1777383238831,35.39,76173.92,0.25,0.39935,0.00031,13.49407]
[1777383239054,35.39,76173.92,0.25,0.39935,0.00031,13.49407]
[1777383241520,35.39,76174.62,0.25,0.39957,0.00031,13.49612]
[1777383241559,35.39,76174.62,0.25,0.39957,0.00031,13.49612]
[1777383241776,35.39,76174.62,0.25,0.39957,0.00031,13.49612]
[1777383241849,35.39,76174.62,0.25,0.39957,0.00031,13.49612]
[1777383241868,35.39,76174.62,0.25,0.39957,0.00031,13.49612]
[1777383241895,35.39,76174.62,0.25,0.39957,0.00031,13.49612]
[1777383241894,35.39,76171.03,0.25,0.39844,0.00031,13.48545]
[1777383242014,35.39,76171.03,0.25,0.39844,0.00031,13.48545]
[1777383242534,35.39,76171.03,0.25,0.39844,0.00031,13.48545]
[1777383242564,35.39,76171.03,0.25,0.39844,0.00031,13.48545]
[1777383242859,35.39,76170.92,0.25,0.39841,0.00031,13.48511]
[1777383243056,35.39,76170.92,0.25,0.39841,0.00031,13.48511]
[1777383243534,35.39,76170.92,0.25,0.39841,0.00031,13.48511]
[1777383243554,35.39,76170.92,0.25,0.39841,0.00031,13.48511]
[1777383243773,35.39,76170.92,0.25,0.39841,0.00031,13.48511]
[1777383243866,35.38,76163.52,0.25,0.3961,0.00031,13.46277]
[1777383244198,35.38,76163.52,0.25,0.3961,0.00031,13.46277]
[1777383244873,35.38,76146.13,0.25,0.39068,0.00031,13.40851]
[1777383245482,35.38,76146.13,0.25,0.39068,0.00031,13.40851]
[1777383245889,35.38,76144.55,0.25,0.39019,0.00031,13.40343]
[1777383247588,35.38,76141.94,0.25,0.38937,0.00031,13.39502]
[1777383247895,35.38,76142.28,0.25,0.38948,0.00031,13.39609]
[1777383248230,35.38,76142.28,0.25,0.38948,0.00031,13.39609]
[1777383248240,35.38,76142.28,0.25,0.38948,0.00031,13.39609]
[1777383248283,35.38,76142.28,0.25,0.38948,0.00031,13.39609]
[1777383248900,35.38,76146.53,0.25,0.39079,0.00031,13.40968]
[1777383249910,35.38,76150.3,0.25,0.39196,0.00031,13.42162]
[1777383250936,35.38,76154.62,0.25,0.39331,0.00031,13.43516]
[1777383250998,35.38,76154.62,0.25,0.39331,0.00031,13.43516]
[1777383251439,35.38,76154.62,0.25,0.39331,0.00031,13.43516]
[1777383251957,35.38,76154.62,0.25,0.39331,0.00031,13.43516]
[1777383252929,35.38,76151.28,0.25,0.39226,0.00031,13.42467]
[1777383255523,35.38,76149.5,0.25,0.39171,0.00031,13.41902]
[1777383255586,35.38,76149.5,0.25,0.39171,0.00031,13.41902]
[1777383255602,35.38,76149.5,0.25,0.39171,0.00031,13.41902]
[1777383255955,35.38,76147.37,0.25,0.39104,0.00031,13.41225]
[1777383256253,35.38,76147.37,0.25,0.39104,0.00031,13.41225]
[1777383256897,35.38,76147.37,0.25,0.39104,0.00031,13.41225]
[1777383256958,35.38,76147.5,0.25,0.39108,0.00031,13.41265]
[1777383258971,35.37,76141.87,0.25,0.38933,0.00031,13.39459]
[1777383261719,35.37,76141.24,0.25,0.38913,0.00031,13.39255]
[1777383261737,35.37,76141.24,0.25,0.38913,0.00031,13.39255]
[1777383261932,35.37,76141.94,0.25,0.38935,0.00031,13.39477]
[1777383263650,35.37,76141.94,0.25,0.38935,0.00031,13.39477]
[1777383263678,35.37,76141.94,0.25,0.38935,0.00031,13.39477]
[1777383263751,35.37,76147.31,0.25,0.39101,0.00031,13.41195]
[1777383264855,35.37,76147.31,0.25,0.39101,0.00031,13.41195]
[1777383264864,35.37,76147.31,0.25,0.39101,0.00031,13.41195]
[1777383264896,35.37,76147.31,0.25,0.39101,0.00031,13.41195]
[1777383264925,35.37,76145.13,0.25,0.39033,0.00031,13.40498]
[1777383265528,35.37,76145.13,0.25,0.39033,0.00031,13.40498]
[1777383265562,35.37,76145.13,0.25,0.39033,0.00031,13.40498]
[1777383265578,35.37,76145.13,0.25,0.39033,0.00031,13.40498]
[1777383265603,35.37,76147.66,0.25,0.39112,0.00031,13.41305]
[1777383266435,35.37,76154.87,0.25,0.39336,0.00031,13.43574]
[1777383269417,35.37,76157.77,0.25,0.39426,0.00031,13.44473]
[1777383269944,35.37,76155.91,0.25,0.39369,0.00031,13.43896]
[1777383271530,35.37,76154.57,0.25,0.39327,0.00031,13.43478]
[1777383271538,35.37,76154.57,0.25,0.39327,0.00031,13.43478]
[1777383271551,35.37,76154.57,0.25,0.39327,0.00031,13.43478]
[1777383271609,35.37,76154.57,0.25,0.39327,0.00031,13.43478]
[1777383271966,35.37,76154.57,0.25,0.39327,0.00031,13.43478]
[1777383271892,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272119,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272171,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272321,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272449,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272481,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272632,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272701,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272730,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272794,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272824,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272863,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272894,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272928,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272960,35.37,76154.22,0.25,0.39311,0.00031,13.42714]
[1777383272895,35.37,76168.34,0.25,0.39751,0.00031,13.47045]
[1777383273026,35.37,76168.34,0.25,0.39751,0.00031,13.47045]
[1777383273059,35.37,76168.34,0.25,0.39751,0.00031,13.47045]
[1777383273095,35.37,76168.34,0.25,0.39751,0.00031,13.47045]
[1777383273103,35.37,76180.58,0.25,0.40134,0.00031,13.50667]
[1777383274928,35.37,76182.49,0.25,0.40193,0.00031,13.5122]
[1777383275376,35.37,76182.49,0.25,0.40193,0.00031,13.5122]
[1777383275425,35.37,76182.49,0.25,0.40193,0.00031,13.5122]
[1777383275746,35.37,76184.1,0.25,0.40244,0.00031,13.51685]
[1777383278568,35.37,76184.57,0.25,0.40259,0.00031,13.5182]
[1777383278581,35.37,76184.57,0.25,0.40259,0.00031,13.5182]
[1777383278643,35.37,76187.5,0.25,0.4035,0.00031,13.52659]
[1777383282800,35.37,76183.86,0.25,0.40236,0.00031,13.51614]
[1777383283852,35.37,76179.11,0.25,0.40087,0.00031,13.50235]
[1777383284039,35.37,76179.11,0.25,0.40087,0.00031,13.50235]
[1777383284053,35.37,76179.11,0.25,0.40087,0.00031,13.50235]
[1777383284644,35.37,76179.11,0.25,0.40087,0.00031,13.50235]
[1777383284707,35.37,76177.12,0.25,0.40025,0.00031,13.4965]
[1777383289769,35.37,76177.44,0.25,0.40034,0.00031,13.49739]
[1777383290561,35.37,76180.49,0.25,0.40129,0.00031,13.50629]
[1777383290698,35.37,76180.49,0.25,0.40129,0.00031,13.50629]
[1777383290719,35.37,76180.49,0.25,0.40129,0.00031,13.50629]
[1777383290823,35.37,76180.49,0.25,0.40129,0.00031,13.50629]
[1777383290869,35.37,76180.49,0.25,0.40129,0.00031,13.50629]
[1777383290895,35.37,76176.65,0.25,0.40009,0.00031,13.49504]
[1777383291613,35.36,76165.25,0.25,0.39653,0.00031,13.46094]
[1777383293773,35.36,76160.14,0.25,0.39493,0.00031,13.44529]
[1777383294683,35.36,76160.14,0.25,0.39493,0.00031,13.44529]
[1777383294848,35.36,76161.59,0.25,0.39538,0.00031,13.44974]
[1777383298143,35.36,76163.11,0.25,0.39586,0.00031,13.45437]
[1777383298329,35.36,76161.97,0.25,0.3955,0.00031,13.45089]
[1777383300350,35.36,76159.15,0.25,0.39462,0.00031,13.4422]
[1777383300375,35.36,76159.15,0.25,0.39462,0.00031,13.4422]
[1777383300409,35.36,76159.15,0.25,0.39462,0.00031,13.4422]
[1777383300438,35.36,76159.15,0.25,0.39462,0.00031,13.4422]
[1777383300473,35.36,76159.15,0.25,0.39462,0.00031,13.4422]
[1777383300595,35.36,76159.15,0.25,0.39462,0.00031,13.4422]
[1777383300672,35.36,76159.15,0.25,0.39462,0.00031,13.4422]
[1777383300790,35.36,76159.15,0.25,0.39462,0.00031,13.4422]
[1777383300850,35.36,76159.28,0.25,0.39466,0.00031,13.44259]
[1777383301970,35.36,76155.24,0.25,0.3934,0.00031,13.43004]
[1777383302386,35.36,76155.24,0.25,0.3934,0.00031,13.43004]
[1777383302406,35.36,76155.24,0.25,0.3934,0.00031,13.43004]
[1777383302421,35.36,76155.24,0.25,0.3934,0.00031,13.43004]
[1777383302437,35.36,76155.24,0.25,0.3934,0.00031,13.43004]
[1777383302856,35.36,76155.24,0.25,0.3934,0.00031,13.43004]
[1777383302986,35.36,76155.24,0.25,0.3934,0.00031,13.43004]
[1777383303019,35.36,76156.45,0.25,0.39377,0.00031,13.43381]
[1777383303754,35.36,76158.4,0.25,0.39438,0.00031,13.43985]
[1777383304912,35.36,76158.4,0.25,0.39438,0.00031,13.43985]
[1777383305013,35.36,76159.43,0.25,0.3947,0.00031,13.44303]
[1777383305237,35.36,76159.43,0.25,0.3947,0.00031,13.44303]
[1777383305259,35.36,76159.43,0.25,0.3947,0.00031,13.44303]
[1777383306698,35.36,76160.05,0.25,0.39489,0.00031,13.44493]
[1777383306923,35.36,76160.05,0.25,0.39489,0.00031,13.44493]
[1777383306957,35.36,76158.99,0.25,0.39456,0.00031,13.44166]
[1777383307569,35.36,76158.99,0.25,0.39456,0.00031,13.44166]
[1777383307605,35.36,76158.99,0.25,0.39456,0.00031,13.44166]
[1777383307645,35.36,76154.44,0.25,0.39315,0.00031,13.42752]
[1777383308500,35.36,76150.08,0.25,0.39178,0.00031,13.41379]
[1777383309853,35.36,76142.04,0.25,0.38928,0.00031,13.38809]
[1777383310326,35.36,76142.04,0.25,0.38928,0.00031,13.38809]
[1777383310395,35.36,76142.04,0.25,0.38928,0.00031,13.38809]
[1777383310452,35.36,76144.65,0.25,0.39009,0.00031,13.39648]
[1777383311826,35.36,76150.4,0.25,0.39188,0.00031,13.41477]
[1777383312431,35.36,76150.4,0.25,0.39188,0.00031,13.41477]
[1777383312508,35.36,76150.4,0.25,0.39188,0.00031,13.41477]
[1777383312546,35.36,76150.4,0.25,0.39188,0.00031,13.41477]
[1777383312625,35.36,76150.4,0.25,0.39188,0.00031,13.41477]
[1777383312670,35.36,76150.4,0.25,0.39188,0.00031,13.41477]
[1777383312748,35.36,76154.58,0.25,0.39318,0.00031,13.42789]
[1777383313760,35.36,76161.82,0.25,0.39544,0.00031,13.4503]
[1777383314305,35.36,76161.82,0.25,0.39544,0.00031,13.4503]
[1777383314395,35.36,76161.82,0.25,0.39544,0.00031,13.4503]
[1777383314426,35.36,76161.82,0.25,0.39544,0.00031,13.4503]
[1777383314488,35.36,76161.82,0.25,0.39544,0.00031,13.4503]
[1777383314552,35.36,76161.82,0.25,0.39544,0.00031,13.4503]
[1777383314562,35.36,76161.82,0.25,0.39544,0.00031,13.4503]
[1777383314576,35.36,76161.82,0.25,0.39544,0.00031,13.4503]
[1777383314579,35.36,76161.82,0.25,0.39544,0.00031,13.4503]
[1777383314669,35.36,76161.82,0.25,0.39544,0.00031,13.4503]
[1777383314964,35.36,76161.82,0.25,0.39544,0.00031,13.4503]
[1777383314772,35.36,76167.38,0.25,0.39717,0.00031,13.46722]
[1777383315486,35.36,76167.38,0.25,0.39717,0.00031,13.46722]
[1777383315536,35.36,76167.38,0.25,0.39717,0.00031,13.46722]
[1777383315750,35.36,76167.38,0.25,0.39717,0.00031,13.46722]
[1777383315859,35.36,76168.04,0.25,0.39738,0.00031,13.46921]
[1777383316451,35.36,76168.04,0.25,0.39738,0.00031,13.46921]
[1777383316598,35.36,76168.04,0.25,0.39738,0.00031,13.46921]
[1777383316636,35.36,76168.04,0.25,0.39738,0.00031,13.46921]
[1777383316677,35.36,76168.04,0.25,0.39738,0.00031,13.46921]
[1777383316699,35.36,76165.3,0.25,0.39652,0.00031,13.4609]
[1777383317666,35.36,76154.9,0.25,0.39328,0.00031,13.42886]
[1777383319406,35.36,76152.17,0.25,0.39243,0.00031,13.42032]
[1777383323143,35.36,76151.45,0.25,0.3922,0.00031,13.41805]
[1777383323426,35.36,76153.03,0.25,0.3927,0.00031,13.42302]
[1777383325018,35.36,76153.03,0.25,0.3927,0.00031,13.42302]
[1777383325441,35.36,76154.55,0.25,0.39317,0.00031,13.42779]
[1777383330080,35.36,76154.77,0.25,0.39324,0.00031,13.42849]
[1777383330109,35.36,76154.77,0.25,0.39324,0.00031,13.42849]
[1777383330153,35.36,76154.77,0.25,0.39324,0.00031,13.42849]
[1777383330165,35.36,76154.77,0.25,0.39324,0.00031,13.42849]
[1777383330233,35.36,76154.77,0.25,0.39324,0.00031,13.42849]
[1777383330265,35.36,76154.77,0.25,0.39324,0.00031,13.42849]
[1777383330322,35.36,76154.77,0.25,0.39324,0.00031,13.42849]
[1777383330352,35.36,76154.77,0.25,0.39324,0.00031,13.42849]
[1777383330784,35.36,76154.77,0.25,0.39324,0.00031,13.42849]
[1777383330820,35.36,76160.92,0.25,0.39516,0.00031,13.44755]
[1777383331698,35.36,76170.58,0.25,0.39813,0.00031,13.47033]
[1777383336740,35.36,76186.44,0.25,0.40309,0.00031,13.51676]
[1777383337595,35.36,76194.24,0.25,0.40554,0.00031,13.53885]
[1777383341354,35.36,76194.3,0.25,0.40556,0.00031,13.539]
[1777383341389,35.36,76194.3,0.25,0.40556,0.00031,13.539]
[1777383342038,35.36,76201.66,0.25,0.40787,0.00031,13.55936]
[1777383342715,35.36,76209.26,0.25,0.41026,0.00031,13.57991]
[1777383344847,35.36,76218.35,0.25,0.41312,0.00032,13.60384]
[1777383345806,35.36,76224.43,0.25,0.41504,0.00032,13.61946]
[1777383347597,35.36,76228.67,0.25,0.41638,0.00032,13.63025]
[1777383352674,35.37,76232.02,0.25,0.41746,0.00032,13.63875]
[1777383353717,35.37,76232.02,0.25,0.41746,0.00032,13.63875]
[1777383353956,35.37,76232.02,0.25,0.41746,0.00032,13.63875]
[1777383354106,35.37,76240.11,0.25,0.42002,0.00032,13.65854]
[1777383354367,35.37,76240.11,0.25,0.42002,0.00032,13.65854]
[1777383354840,35.37,76240.11,0.25,0.42002,0.00032,13.65854]
[1777383354894,35.37,76246.9,0.25,0.42217,0.00032,13.67472]
[1777383355123,35.37,76246.9,0.25,0.42217,0.00032,13.67472]
[1777383355146,35.37,76246.9,0.25,0.42217,0.00032,13.67472]
[1777383355181,35.37,76246.9,0.25,0.42217,0.00032,13.67472]
[1777383356189,35.37,76246.9,0.25,0.42218,0.00032,13.67475]
[1777383356416,35.37,76246.9,0.25,0.42218,0.00032,13.67475]
[1777383356467,35.37,76246.9,0.25,0.42218,0.00032,13.67475]
[1777383356727,35.37,76246.9,0.25,0.42218,0.00032,13.67475]
[1777383356771,35.37,76246.9,0.25,0.42218,0.00032,13.67475]
[1777383356984,35.37,76237.63,0.25,0.41925,0.00032,13.6526]
[1777383357502,35.37,76237.63,0.25,0.41925,0.00032,13.6526]
[1777383357758,35.37,76237.63,0.25,0.41925,0.00032,13.6526]
[1777383357792,35.37,76237.63,0.25,0.41925,0.00032,13.6526]
[1777383357996,35.37,76232.63,0.25,0.41767,0.00032,13.64035]
[1777383358893,35.37,76232.63,0.25,0.41767,0.00032,13.64035]
[1777383358926,35.37,76232.63,0.25,0.41767,0.00032,13.64035]
[1777383359027,35.37,76230.97,0.25,0.41715,0.00032,13.63625]
[1777383360089,35.37,76231.44,0.25,0.4173,0.00032,13.63744]
[1777383360108,35.37,76231.44,0.25,0.4173,0.00032,13.63744]
[1777383360695,35.37,76222.68,0.25,0.41453,0.00032,13.61534]
[1777383361223,35.37,76222.68,0.25,0.41453,0.00032,13.61534]
[1777383361234,35.37,76222.68,0.25,0.41453,0.00032,13.61534]
[1777383361978,35.37,76222.16,0.25,0.41436,0.00032,13.61399]
[1777383362379,35.37,76222.16,0.25,0.41436,0.00032,13.61399]
[1777383362410,35.37,76222.16,0.25,0.41436,0.00032,13.61399]
[1777383363022,35.37,76216.84,0.25,0.41268,0.00032,13.60022]
[1777383363554,35.37,76216.84,0.25,0.41268,0.00032,13.60022]
[1777383363580,35.37,76216.84,0.25,0.41268,0.00032,13.60022]
[1777383363972,35.37,76208.34,0.25,0.41,0.00031,13.57773]
[1777383364795,35.37,76208.34,0.25,0.41,0.00031,13.57773]
[1777383364812,35.37,76208.34,0.25,0.41,0.00031,13.57773]
[1777383364867,35.37,76203.69,0.25,0.40854,0.00031,13.56516]
[1777383365696,35.37,76203.69,0.25,0.40854,0.00031,13.56516]
[1777383365750,35.37,76203.69,0.25,0.40854,0.00031,13.56514]
[1777383366099,35.37,76203.69,0.25,0.40854,0.00031,13.56514]
[1777383366139,35.37,76203.69,0.25,0.40854,0.00031,13.56514]
[1777383366762,35.37,76204.93,0.25,0.40892,0.00031,13.56848]
[1777383367271,35.37,76204.93,0.25,0.40892,0.00031,13.56848]
[1777383367292,35.37,76204.93,0.25,0.40892,0.00031,13.56848]
[1777383367691,35.37,76204.93,0.25,0.40892,0.00031,13.56848]
[1777383367768,35.37,76198.14,0.25,0.40679,0.00031,13.54988]
[1777383368406,35.37,76198.14,0.25,0.40679,0.00031,13.54988]
[1777383368433,35.37,76198.14,0.25,0.40679,0.00031,13.54988]
[1777383368776,35.37,76193.8,0.25,0.40542,0.00031,13.53779]
[1777383369671,35.37,76193.8,0.25,0.40542,0.00031,13.53779]
[1777383369781,35.37,76200.35,0.25,0.40748,0.00031,13.55595]
[1777383372479,35.36,76198.73,0.25,0.40697,0.00031,13.55147]
[1777383372491,35.36,76198.73,0.25,0.40697,0.00031,13.55147]
[1777383372802,35.36,76192.24,0.25,0.40493,0.00031,13.53335]
[1777383373569,35.36,76192.24,0.25,0.40493,0.00031,13.53335]
[1777383373821,35.36,76198.12,0.25,0.40677,0.00031,13.54976]
[1777383375882,35.36,76187.59,0.25,0.40346,0.00031,13.52014]
[1777383380864,35.36,76194.41,0.25,0.4056,0.00031,13.53942]
[1777383381866,35.36,76190.88,0.25,0.40449,0.00031,13.52948]
[1777383386901,35.36,76194.2,0.25,0.40553,0.00031,13.53876]
[1777383387907,35.36,76205.56,0.25,0.4091,0.00031,13.57003]
[1777383389922,35.36,76209.43,0.25,0.41032,0.00031,13.58041]
[1777383393950,35.36,76213.42,0.25,0.41153,0.00032,13.58449]
[1777383397978,35.36,76218.17,0.25,0.41302,0.00032,13.59688]
[1777383400080,35.35,76222.33,0.25,0.41433,0.00032,13.6076]
[1777383400398,35.35,76222.33,0.25,0.41433,0.00032,13.6076]
[1777383400479,35.35,76222.33,0.25,0.41433,0.00032,13.6076]
[1777383401028,35.35,76235.39,0.25,0.41845,0.00032,13.64035]
[1777383401522,35.35,76235.39,0.25,0.41845,0.00032,13.64035]
[1777383401548,35.35,76235.39,0.25,0.41845,0.00032,13.64035]
[1777383401936,35.35,76235.39,0.25,0.41845,0.00032,13.64035]
[1777383401955,35.35,76235.39,0.25,0.41845,0.00032,13.64035]
[1777383402115,35.35,76235.39,0.25,0.41845,0.00032,13.64035]
[1777383402138,35.35,76238.41,0.25,0.41941,0.00032,13.64772]
[1777383403012,35.36,76238.41,0.25,0.41941,0.00032,13.64775]
[1777383403613,35.36,76238.41,0.25,0.41941,0.00032,13.64775]
[1777383404020,35.36,76235.67,0.25,0.41855,0.00032,13.64109]
[1777383405027,35.36,76232.15,0.25,0.41744,0.00032,13.63239]
[1777383407041,35.35,76225.93,0.25,0.41547,0.00032,13.61677]
[1777383408049,35.36,76232.85,0.25,0.41766,0.00032,13.63414]
[1777383409056,35.36,76236.33,0.25,0.41876,0.00032,13.64273]
[1777383410107,35.36,76236.33,0.25,0.41876,0.00032,13.64273]
[1777383410105,35.36,76245.04,0.25,0.42152,0.00032,13.66372]
[1777383412092,35.36,76240.05,0.25,0.41995,0.00032,13.65184]
[1777383412133,35.36,76240.05,0.25,0.41995,0.00032,13.65184]
[1777383413099,35.36,76240.05,0.25,0.41996,0.00032,13.65187]
[1777383418119,35.37,76241.88,0.25,0.42055,0.00032,13.65635]
[1777383420132,35.37,76245.27,0.25,0.42162,0.00032,13.66445]
[1777383421141,35.37,76248.57,0.25,0.42267,0.00032,13.67224]
[1777383422146,35.37,76253.8,0.25,0.42433,0.00032,13.68436]
[1777383422522,35.37,76253.8,0.25,0.42433,0.00032,13.68436]
[1777383422536,35.37,76253.8,0.25,0.42433,0.00032,13.68436]
[1777383422839,35.37,76253.8,0.25,0.42433,0.00032,13.68436]
[1777383422849,35.37,76253.8,0.25,0.42433,0.00032,13.68436]
[1777383423024,35.37,76253.8,0.25,0.42433,0.00032,13.68436]
[1777383423071,35.37,76259.06,0.25,0.426,0.00032,13.69632]
[1777383424318,35.38,76260.1,0.25,0.42634,0.00032,13.69867]
[1777383424326,35.38,76260.1,0.25,0.42634,0.00032,13.69867]
[1777383424343,35.38,76260.1,0.25,0.42634,0.00032,13.69867]
[1777383424387,35.38,76256.54,0.25,0.42521,0.00032,13.69064]
[1777383425433,35.38,76256.54,0.25,0.42521,0.00032,13.69064]
[1777383425733,35.38,76264.42,0.25,0.42771,0.00032,13.70828]
[1777383426737,35.38,76264.42,0.25,0.42771,0.00032,13.70828]
[1777383426896,35.38,76264.42,0.25,0.42771,0.00032,13.70828]
[1777383427050,35.38,76271.92,0.25,0.4301,0.00032,13.72456]
[1777383428046,35.38,76271.92,0.25,0.4301,0.00032,13.72456]
[1777383428147,35.38,76280.92,0.25,0.43296,0.00032,13.74343]
[1777383428347,35.38,76280.92,0.25,0.43296,0.00032,13.74343]
[1777383428358,35.38,76280.92,0.25,0.43296,0.00032,13.74343]
[1777383428448,35.38,76284.48,0.25,0.43409,0.00032,13.7507]
[1777383430126,35.38,76284.48,0.25,0.43409,0.00032,13.7507]
[1777383429260,35.38,76288.33,0.25,0.43532,0.00032,13.75844]
[1777383430340,35.38,76288.33,0.25,0.43532,0.00032,13.75844]
[1777383430343,35.38,76288.33,0.25,0.43532,0.00032,13.75844]
[1777383430350,35.38,76288.33,0.25,0.43532,0.00032,13.75844]
[1777383430396,35.38,76288.33,0.25,0.43532,0.00032,13.75844]
[1777383430966,35.38,76291.77,0.25,0.43641,0.00032,13.76523]
[1777383431258,35.38,76291.77,0.25,0.43641,0.00032,13.76523]
[1777383431513,35.38,76291.77,0.25,0.43641,0.00032,13.76523]
[1777383431546,35.38,76291.77,0.25,0.43641,0.00032,13.76523]
[1777383431577,35.38,76291.77,0.25,0.43641,0.00032,13.76523]
[1777383431586,35.38,76291.77,0.25,0.43641,0.00032,13.76523]
[1777383431642,35.38,76298.85,0.25,0.43867,0.00032,13.77891]
[1777383432679,35.38,76302.95,0.25,0.43997,0.00032,13.78662]
[1777383433614,35.38,76302.95,0.25,0.43997,0.00032,13.78662]
[1777383433669,35.38,76302.95,0.25,0.43997,0.00032,13.78662]
[1777383433708,35.38,76302.95,0.25,0.43997,0.00032,13.78662]
[1777383433899,35.38,76307.35,0.25,0.44138,0.00032,13.79474]
[1777383434360,35.38,76307.35,0.25,0.44138,0.00032,13.79474]
[1777383434757,35.38,76307.57,0.25,0.44144,0.00032,13.79513]
[1777383435628,35.38,76307.57,0.25,0.44144,0.00032,13.79513]
[1777383435641,35.38,76307.57,0.25,0.44144,0.00032,13.79513]
[1777383435643,35.38,76307.57,0.25,0.44144,0.00032,13.79513]
[1777383435728,35.38,76302.77,0.25,0.43991,0.00032,13.78627]
[1777383436676,35.38,76302.77,0.25,0.43991,0.00032,13.78627]
[1777383436714,35.38,76302.77,0.25,0.43991,0.00032,13.78627]
[1777383437148,35.38,76302.77,0.25,0.43991,0.00032,13.78627]
[1777383436836,35.38,76304.61,0.25,0.4405,0.00032,13.78968]
[1777383437873,35.38,76304.61,0.25,0.4405,0.00032,13.78968]
[1777383437886,35.38,76304.61,0.25,0.4405,0.00032,13.78968]
[1777383437986,35.38,76304.61,0.25,0.4405,0.00032,13.78968]
[1777383438082,35.37,76300.79,0.25,0.43928,0.00032,13.78254]
[1777383439007,35.37,76300.79,0.25,0.43928,0.00032,13.78254]
[1777383439032,35.37,76300.79,0.25,0.43928,0.00032,13.78254]
[1777383439109,35.37,76302.22,0.25,0.43973,0.00032,13.78522]
[1777383440183,35.37,76305.0,0.25,0.44062,0.00032,13.79039]
[1777383440195,35.37,76305.0,0.25,0.44062,0.00032,13.79039]
[1777383440197,35.37,76305.0,0.25,0.44062,0.00032,13.79039]
[1777383440282,35.37,76305.0,0.25,0.44062,0.00032,13.79039]
[1777383440320,35.37,76305.0,0.25,0.44062,0.00032,13.79039]
[1777383440465,35.37,76305.0,0.25,0.44062,0.00032,13.79039]
[1777383440567,35.37,76307.1,0.25,0.44129,0.00032,13.79424]
[1777383442964,35.37,76303.46,0.25,0.44012,0.00032,13.78751]
[1777383443817,35.37,76303.46,0.25,0.44012,0.00032,13.78751]
[1777383443854,35.37,76303.46,0.25,0.44012,0.00032,13.78751]
[1777383444150,35.37,76303.46,0.25,0.44012,0.00032,13.78751]
[1777383443956,35.37,76299.32,0.25,0.4388,0.00032,13.77972]
[1777383444758,35.37,76301.43,0.25,0.43947,0.00032,13.7837]
[1777383448085,35.37,76294.05,0.25,0.43712,0.00032,13.76958]
[1777383448728,35.37,76294.05,0.25,0.43712,0.00032,13.76958]
[1777383448764,35.37,76294.05,0.25,0.43712,0.00032,13.76958]
[1777383449129,35.37,76294.05,0.25,0.43712,0.00032,13.76958]
[1777383448782,35.37,76286.12,0.25,0.43459,0.00032,13.75388]
[1777383450515,35.37,76286.29,0.25,0.43464,0.00032,13.75423]
[1777383450658,35.37,76286.29,0.25,0.43464,0.00032,13.75423]
[1777383450759,35.37,76282.7,0.25,0.4335,0.00032,13.74695]
[1777383451814,35.37,76282.7,0.25,0.4335,0.00032,13.74695]
[1777383452007,35.37,76276.23,0.25,0.43141,0.00032,13.72712]
[1777383452804,35.37,76276.23,0.25,0.43141,0.00032,13.72712]
[1777383452816,35.37,76276.23,0.25,0.43141,0.00032,13.72712]
[1777383452821,35.37,76266.3,0.25,0.42825,0.00032,13.70584]
[1777383453780,35.37,76266.3,0.25,0.42825,0.00032,13.70584]
[1777383453808,35.37,76266.3,0.25,0.42825,0.00032,13.70584]
[1777383454147,35.37,76266.3,0.25,0.42825,0.00032,13.70584]
[1777383454198,35.37,76267.7,0.25,0.4287,0.00032,13.7089]
[1777383454265,35.37,76267.7,0.25,0.4287,0.00032,13.7089]
[1777383454268,35.37,76267.7,0.25,0.4287,0.00032,13.7089]
[1777383455042,35.37,76282.93,0.25,0.43354,0.00032,13.741]
[1777383455907,35.37,76288.75,0.25,0.4354,0.00032,13.75274]
[1777383456565,35.37,76288.75,0.25,0.4354,0.00032,13.75274]
[1777383456757,35.37,76285.0,0.25,0.4342,0.00032,13.74521]
[1777383458636,35.37,76285.0,0.25,0.4342,0.00032,13.74521]
[1777383459110,35.37,76286.05,0.25,0.43454,0.00032,13.74734]
[1777383459678,35.37,76289.51,0.25,0.43564,0.00032,13.75425]
[1777383460833,35.37,76285.15,0.25,0.43425,0.00032,13.74552]
[1777383462546,35.37,76291.45,0.25,0.43626,0.00032,13.75808]
[1777383463397,35.37,76291.45,0.25,0.43626,0.00032,13.75808]
[1777383463488,35.37,76291.45,0.25,0.43626,0.00032,13.75808]
[1777383463578,35.37,76291.45,0.25,0.43626,0.00032,13.75808]
[1777383463630,35.37,76291.45,0.25,0.43626,0.00032,13.75808]
[1777383463691,35.37,76300.7,0.25,0.43921,0.00032,13.7759]
[1777383464841,35.37,76304.76,0.25,0.4405,0.00032,13.78348]
[1777383466178,35.37,76304.76,0.25,0.4405,0.00032,13.78348]
[1777383466392,35.37,76304.76,0.25,0.4405,0.00032,13.78348]
[1777383466652,35.37,76307.46,0.25,0.44136,0.00032,13.78842]
[1777383467735,35.37,76307.46,0.25,0.44136,0.00032,13.78842]
[1777383468089,35.37,76312.15,0.25,0.44286,0.00032,13.79689]
[1777383468619,35.37,76312.15,0.25,0.44286,0.00032,13.79689]
[1777383468656,35.37,76312.15,0.25,0.44286,0.00032,13.79689]
[1777383468986,35.36,76314.47,0.25,0.4436,0.00032,13.80099]
[1777383471106,35.36,76320.92,0.25,0.44565,0.00032,13.81217]
[1777383476543,35.36,76319.45,0.25,0.44518,0.00032,13.80962]
[1777383481622,35.35,76318.89,0.25,0.44499,0.00032,13.8086]
[1777383481825,35.35,76324.15,0.25,0.44667,0.00032,13.81755]
[1777383487355,35.35,76322.05,0.25,0.44599,0.00032,13.81398]
[1777383490642,35.34,76316.66,0.25,0.44426,0.00032,13.80467]
[1777383491651,35.34,76312.95,0.25,0.44307,0.00032,13.79811]
[1777383496685,35.34,76310.58,0.25,0.4423,0.00032,13.79381]
[1777383498944,35.33,76307.3,0.25,0.44125,0.00032,13.78783]
[1777383503182,35.33,76320.12,0.25,0.44535,0.00032,13.81057]
[1777383503733,35.33,76320.12,0.25,0.44535,0.00032,13.81058]
[1777383507762,35.34,76323.41,0.25,0.44641,0.00032,13.81621]
[1777383510921,35.34,76319.41,0.25,0.44513,0.00032,13.80938]
[1777383516508,35.34,76321.39,0.25,0.44574,0.00032,13.80639]
[1777383517182,35.34,76326.54,0.25,0.44739,0.00032,13.81507]
[1777383520429,35.34,76327.83,0.25,0.4478,0.00032,13.81722]
[1777383520439,35.34,76327.83,0.25,0.4478,0.00032,13.81722]
[1777383520854,35.34,76327.83,0.25,0.44781,0.00032,13.81722]
[1777383522196,35.34,76332.33,0.25,0.44925,0.00032,13.82455]
[1777383527904,35.34,76328.06,0.25,0.44788,0.00032,13.8176]
[1777383529115,35.34,76328.06,0.25,0.44788,0.00032,13.8176]
[1777383529140,35.34,76328.06,0.25,0.44788,0.00032,13.8176]
[1777383529230,35.34,76323.52,0.25,0.44643,0.00032,13.81004]
[1777383531056,35.34,76323.52,0.25,0.44643,0.00032,13.81004]
[1777383531074,35.34,76323.52,0.25,0.44643,0.00032,13.81004]
[1777383531080,35.34,76323.52,0.25,0.44643,0.00032,13.81004]
[1777383531157,35.34,76312.0,0.25,0.44274,0.00032,13.78999]
[1777383532174,35.34,76312.98,0.25,0.44305,0.00032,13.79173]
[1777383533454,35.34,76312.98,0.25,0.44304,0.00032,13.79171]
[1777383535164,35.33,76308.62,0.25,0.44164,0.00032,13.78383]
[1777383535308,35.33,76308.62,0.25,0.44164,0.00032,13.78383]
[1777383535961,35.33,76309.17,0.25,0.44182,0.00032,13.78482]
[1777383537002,35.33,76299.87,0.25,0.43884,0.00032,13.76754]
[1777383538982,35.33,76295.39,0.25,0.43741,0.00032,13.75894]
[1777383539961,35.33,76295.39,0.25,0.43741,0.00032,13.75894]
[1777383540119,35.33,76295.39,0.25,0.43741,0.00032,13.75894]
[1777383540167,35.33,76291.39,0.25,0.43613,0.00032,13.75112]
[1777383540550,35.33,76291.39,0.25,0.43613,0.00032,13.75112]
[1777383541235,35.33,76291.39,0.25,0.43613,0.00032,13.75112]
[1777383541246,35.33,76291.39,0.25,0.43613,0.00032,13.75112]
[1777383541161,35.33,76283.3,0.25,0.43355,0.00032,13.73487]
[1777383541591,35.33,76283.3,0.25,0.43355,0.00032,13.73487]
[1777383541605,35.33,76283.3,0.25,0.43355,0.00032,13.73487]
[1777383542007,35.33,76283.28,0.25,0.43354,0.00032,13.73482]
[1777383544117,35.33,76280.38,0.25,0.43262,0.00032,13.72885]
[1777383544223,35.33,76280.38,0.25,0.43262,0.00032,13.72885]
[1777383544241,35.33,76280.38,0.25,0.43262,0.00032,13.72885]
[1777383544236,35.33,76282.03,0.25,0.43314,0.00032,13.73225]
[1777383545918,35.33,76282.03,0.25,0.43314,0.00032,13.73224]
[1777383545933,35.33,76282.03,0.25,0.43314,0.00032,13.73224]
[1777383546036,35.33,76272.56,0.25,0.43012,0.00032,13.71238]
[1777383547043,35.33,76266.92,0.25,0.42833,0.00032,13.70019]
[1777383547313,35.33,76266.92,0.25,0.42833,0.00032,13.70019]
[1777383547615,35.33,76266.92,0.25,0.42833,0.00032,13.70019]
[1777383547624,35.33,76266.92,0.25,0.42833,0.00032,13.70019]
[1777383547877,35.33,76266.92,0.25,0.42833,0.00032,13.70019]
[1777383547911,35.33,76266.92,0.25,0.42833,0.00032,13.70019]
[1777383548050,35.33,76266.06,0.25,0.42805,0.00032,13.69832]
[1777383549649,35.33,76267.14,0.25,0.4284,0.00032,13.70069]
[1777383550064,35.33,76266.89,0.25,0.42832,0.00032,13.70015]
[1777383551379,35.33,76269.42,0.25,0.42913,0.00032,13.70566]
[1777383552078,35.33,76270.08,0.25,0.42934,0.00032,13.70709]
[1777383554176,35.33,76273.5,0.25,0.43043,0.00032,13.71443]
[1777383557167,35.33,76270.49,0.25,0.42947,0.00032,13.70799]
[1777383557216,35.33,76274.05,0.25,0.4306,0.00032,13.71561]
[1777383557721,35.33,76274.05,0.25,0.4306,0.00032,13.71561]
[1777383558120,35.33,76274.05,0.25,0.4306,0.00032,13.71562]
[1777383562148,35.33,76278.93,0.25,0.43216,0.00032,13.72589]
[1777383563154,35.33,76283.92,0.25,0.43375,0.00032,13.73617]
[1777383566180,35.33,76279.79,0.25,0.43244,0.00032,13.72769]
[1777383567183,35.33,76276.45,0.25,0.43138,0.00032,13.72072]
[1777383570917,35.34,76277.2,0.25,0.43162,0.00032,13.72233]
[1777383570950,35.34,76277.2,0.25,0.43162,0.00032,13.72233]
[1777383571211,35.34,76278.5,0.25,0.432,0.00032,13.71862]
[1777383572219,35.34,76295.66,0.25,0.43748,0.00032,13.75312]
[1777383573226,35.34,76306.55,0.25,0.44096,0.00032,13.77367]
[1777383576246,35.34,76301.19,0.25,0.43924,0.00032,13.76366]
[1777383577962,35.33,76301.87,0.25,0.43946,0.00032,13.76493]
[1777383577997,35.33,76301.87,0.25,0.43946,0.00032,13.76493]
[1777383578261,35.33,76305.5,0.25,0.44062,0.00032,13.7717]
[1777383578556,35.33,76305.5,0.25,0.44062,0.00032,13.7717]
[1777383579650,35.33,76306.23,0.25,0.44085,0.00032,13.77304]
[1777383581282,35.33,76302.48,0.25,0.43965,0.00032,13.76605]
[1777383582081,35.33,76302.48,0.25,0.43965,0.00032,13.76605]
[1777383582289,35.33,76302.15,0.25,0.43954,0.00032,13.76542]
[1777383587326,35.33,76304.23,0.25,0.4402,0.00032,13.76928]
[1777383590344,35.33,76308.76,0.25,0.44164,0.00032,13.7776]
[1777383595380,35.32,76307.59,0.25,0.44126,0.00032,13.77542]
[1777383598068,35.32,76300.37,0.25,0.43895,0.00032,13.76194]
[1777383598699,35.32,76307.81,0.25,0.44133,0.00032,13.7758]
[1777383601894,35.32,76309.5,0.25,0.44187,0.00032,13.77887]
[1777383601919,35.32,76309.5,0.25,0.44187,0.00032,13.77887]
[1777383602307,35.32,76310.09,0.25,0.44205,0.00032,13.77993]
[1777383602815,35.32,76296.41,0.25,0.43768,0.00032,13.75435]
[1777383603550,35.32,76296.41,0.25,0.43768,0.00032,13.75435]
[1777383603575,35.32,76296.41,0.25,0.43768,0.00032,13.75435]
[1777383604318,35.32,76296.41,0.25,0.43768,0.00032,13.75435]
[1777383604262,35.32,76295.97,0.25,0.43753,0.00032,13.75348]
[1777383604863,35.31,76292.98,0.25,0.43658,0.00032,13.74765]
[1777383608190,35.31,76288.75,0.25,0.43522,0.00032,13.73926]
[1777383609293,35.31,76293.52,0.25,0.43675,0.00032,13.74868]
[1777383610364,35.31,76305.91,0.25,0.44071,0.00032,13.77225]
[1777383610997,35.31,76308.46,0.25,0.44152,0.00032,13.77692]
[1777383612384,35.31,76308.46,0.25,0.44152,0.00032,13.77692]
[1777383612407,35.31,76309.04,0.25,0.44171,0.00032,13.77797]
[1777383612517,35.31,76309.04,0.25,0.44171,0.00032,13.77797]
[1777383613968,35.31,76305.04,0.25,0.44043,0.00032,13.77061]
[1777383619568,35.31,76308.44,0.25,0.44151,0.00032,13.77684]
[1777383622210,35.31,76303.81,0.25,0.44002,0.00032,13.76828]
[1777383624040,35.31,76293.0,0.25,0.43656,0.00032,13.74758]
[1777383624531,35.31,76293.0,0.25,0.43656,0.00032,13.74758]
[1777383625300,35.31,76288.55,0.25,0.43514,0.00032,13.73877]
[1777383626528,35.31,76290.89,0.25,0.43589,0.00032,13.74343]
[1777383626619,35.31,76290.89,0.25,0.43589,0.00032,13.74343]
[1777383627521,35.31,76290.89,0.25,0.43589,0.00032,13.74343]
[1777383627566,35.31,76290.89,0.25,0.43589,0.00032,13.74343]
[1777383627911,35.31,76284.26,0.25,0.43377,0.00032,13.73011]
[1777383629222,35.31,76278.17,0.25,0.43183,0.00032,13.71754]
[1777383631223,35.31,76275.46,0.25,0.43097,0.00032,13.71184]
[1777383631349,35.31,76275.46,0.25,0.43097,0.00032,13.71184]
[1777383631245,35.31,76274.22,0.25,0.43054,0.00032,13.70277]
[1777383631574,35.31,76274.22,0.25,0.43054,0.00032,13.70277]
[1777383631643,35.31,76274.22,0.25,0.43054,0.00032,13.70277]
[1777383631682,35.31,76274.22,0.25,0.43054,0.00032,13.70277]
[1777383631755,35.31,76274.22,0.25,0.43054,0.00032,13.70277]
[1777383632249,35.31,76274.22,0.25,0.43054,0.00032,13.70277]
[1777383632313,35.31,76274.22,0.25,0.43054,0.00032,13.70277]
[1777383632350,35.31,76261.72,0.25,0.42655,0.00032,13.67551]
[1777383634112,35.31,76252.1,0.25,0.42349,0.00032,13.65361]
[1777383634734,35.31,76252.1,0.25,0.42349,0.00032,13.65361]
[1777383634764,35.31,76252.1,0.25,0.42349,0.00032,13.65361]
[1777383634891,35.31,76252.1,0.25,0.42349,0.00032,13.65361]
[1777383634910,35.31,76252.1,0.25,0.42349,0.00032,13.65361]
[1777383634954,35.31,76247.47,0.25,0.42202,0.00032,13.64279]
[1777383636810,35.31,76247.92,0.25,0.42217,0.00032,13.64385]
[1777383637253,35.31,76247.92,0.25,0.42217,0.00032,13.64385]
[1777383637298,35.31,76247.92,0.25,0.42217,0.00032,13.64385]
[1777383637347,35.31,76247.6,0.25,0.42207,0.00032,13.64313]
[1777383638717,35.31,76254.93,0.25,0.4244,0.00032,13.6602]
[1777383643148,35.32,76256.61,0.25,0.42495,0.00032,13.66411]
[1777383643188,35.32,76256.61,0.25,0.42495,0.00032,13.66411]
[1777383643242,35.32,76256.61,0.25,0.42495,0.00032,13.66411]
[1777383643321,35.32,76265.28,0.25,0.42771,0.00032,13.68356]
[1777383644415,35.32,76276.19,0.25,0.43119,0.00032,13.7071]
[1777383644765,35.32,76276.19,0.25,0.43119,0.00032,13.7071]
[1777383644909,35.32,76276.19,0.25,0.43119,0.00032,13.7071]
[1777383645266,35.32,76276.19,0.25,0.43119,0.00032,13.7071]
[1777383646770,35.32,76276.84,0.25,0.4314,0.00032,13.70847]
[1777383647048,35.32,76276.84,0.25,0.4314,0.00032,13.70847]
[1777383649025,35.32,76271.55,0.25,0.42971,0.00032,13.69723]
[1777383651221,35.32,76271.1,0.25,0.42957,0.00032,13.69627]
[1777383651244,35.32,76271.1,0.25,0.42957,0.00032,13.69627]
[1777383652290,35.32,76265.09,0.25,0.42766,0.00032,13.6832]
[1777383655346,35.32,76261.12,0.25,0.4264,0.00032,13.67442]
[1777383656270,35.33,76264.34,0.25,0.42743,0.00032,13.6816]
[1777383661354,35.33,76264.62,0.25,0.42753,0.00032,13.68228]
[1777383661425,35.33,76259.95,0.25,0.42604,0.00032,13.67189]
[1777383662741,35.33,76259.95,0.25,0.42605,0.00032,13.67191]
[1777383662767,35.33,76259.95,0.25,0.42605,0.00032,13.67191]
[1777383662966,35.33,76259.95,0.25,0.42605,0.00032,13.67191]
[1777383662978,35.33,76259.95,0.25,0.42605,0.00032,13.67191]
[1777383663220,35.33,76253.13,0.25,0.42388,0.00032,13.6564]
[1777383663872,35.33,76253.13,0.25,0.42388,0.00032,13.6564]
[1777383663897,35.33,76253.13,0.25,0.42388,0.00032,13.6564]
[1777383664981,35.34,76250.09,0.25,0.42292,0.00032,13.64937]
[1777383665008,35.34,76249.46,0.25,0.42272,0.00032,13.64792]
[1777383666483,35.34,76249.46,0.25,0.42273,0.00032,13.64794]
[1777383666496,35.34,76249.46,0.25,0.42273,0.00032,13.64794]
[1777383667007,35.34,76249.46,0.25,0.42273,0.00032,13.64794]
[1777383667017,35.34,76246.9,0.25,0.42192,0.00032,13.64195]
[1777383668364,35.34,76246.9,0.25,0.42192,0.00032,13.64195]
[1777383669044,35.34,76246.98,0.25,0.42194,0.00032,13.64217]
[1777383669350,35.34,76246.98,0.25,0.42194,0.00032,13.64217]
[1777383669334,35.34,76253.01,0.25,0.42386,0.00032,13.65626]
[1777383669935,35.34,76253.01,0.25,0.42387,0.00032,13.65628]
[1777383670942,35.34,76261.88,0.25,0.42669,0.00032,13.6764]
[1777383673258,35.34,76264.55,0.25,0.42754,0.00032,13.68233]
[1777383673360,35.35,76263.69,0.25,0.42727,0.00032,13.68044]
[1777383674393,35.35,76253.43,0.25,0.424,0.00032,13.65727]
[1777383674855,35.35,76253.43,0.25,0.424,0.00032,13.65727]
[1777383675187,35.35,76247.58,0.25,0.42215,0.00032,13.64366]
[1777383676493,35.35,76247.58,0.25,0.42215,0.00032,13.64368]
[1777383677199,35.35,76247.58,0.25,0.42215,0.00032,13.64368]
[1777383677206,35.35,76247.58,0.25,0.42215,0.00032,13.64368]
[1777383677241,35.35,76247.58,0.25,0.42215,0.00032,13.64368]
[1777383677267,35.35,76240.26,0.25,0.41983,0.00032,13.62626]
[1777383678680,35.35,76239.75,0.25,0.41967,0.00032,13.62505]
[1777383678721,35.35,76239.75,0.25,0.41967,0.00032,13.62505]
[1777383679416,35.35,76238.34,0.25,0.41923,0.00032,13.62166]
[1777383681459,35.35,76236.87,0.25,0.41876,0.00032,13.61803]
[1777383681499,35.35,76236.87,0.25,0.41876,0.00032,13.61803]
[1777383681640,35.35,76236.87,0.25,0.41876,0.00032,13.61803]
[1777383681926,35.35,76236.87,0.25,0.41876,0.00032,13.61803]
[1777383682108,35.35,76236.87,0.25,0.41876,0.00032,13.61803]
[1777383682209,35.35,76236.87,0.25,0.41876,0.00032,13.61803]
[1777383682447,35.35,76236.87,0.25,0.41876,0.00032,13.61803]
[1777383682408,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383682565,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383682666,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383682700,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383682728,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383682759,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383682789,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383682821,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383682861,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383682929,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383683216,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383683254,35.35,76228.88,0.25,0.41622,0.00032,13.5982]
[1777383683282,35.35,76200.05,0.25,0.40711,0.00032,13.52218]
[1777383683825,35.35,76200.05,0.25,0.40711,0.00032,13.52218]
[1777383683841,35.35,76200.05,0.25,0.40711,0.00032,13.52218]
[1777383683853,35.35,76200.05,0.25,0.40711,0.00032,13.52218]
[1777383684033,35.34,76200.01,0.25,0.40709,0.00032,13.52202]
[1777383686059,35.34,76197.93,0.25,0.40643,0.00032,13.51623]
[1777383686079,35.34,76197.93,0.25,0.40643,0.00032,13.51623]
[1777383686099,35.34,76197.93,0.25,0.40643,0.00032,13.51623]
[1777383686283,35.34,76194.83,0.25,0.40545,0.00031,13.50755]
[1777383688132,35.34,76194.83,0.25,0.40545,0.00031,13.50751]
[1777383688165,35.34,76198.03,0.25,0.40645,0.00032,13.5164]
[1777383689338,35.34,76198.03,0.25,0.40645,0.00032,13.5164]
[1777383689815,35.34,76195.0,0.25,0.40549,0.00031,13.50792]
[1777383691322,35.34,76195.0,0.25,0.40549,0.00031,13.50789]
[1777383691400,35.34,76195.0,0.25,0.40549,0.00031,13.50789]
[1777383691633,35.33,76192.39,0.25,0.40462,0.00031,13.49399]
[1777383691715,35.33,76192.39,0.25,0.40462,0.00031,13.49399]
[1777383691743,35.33,76192.39,0.25,0.40462,0.00031,13.49399]
[1777383691917,35.33,76192.39,0.25,0.40462,0.00031,13.49399]
[1777383692093,35.33,76192.39,0.25,0.40462,0.00031,13.49399]
[1777383692318,35.33,76192.39,0.25,0.40462,0.00031,13.49399]
[1777383692374,35.33,76166.11,0.25,0.39636,0.00031,13.41686]
[1777383692619,35.33,76166.11,0.25,0.39636,0.00031,13.41686]
[1777383692714,35.33,76166.11,0.25,0.39636,0.00031,13.41686]
[1777383692928,35.33,76166.11,0.25,0.39636,0.00031,13.41686]
[1777383693161,35.33,76166.11,0.25,0.39636,0.00031,13.41686]
[1777383693388,35.33,76143.67,0.25,0.38934,0.00031,13.34651]
[1777383694305,35.33,76143.67,0.25,0.38934,0.00031,13.34651]
[1777383694405,35.33,76144.52,0.25,0.38961,0.00031,13.34922]
[1777383694514,35.33,76144.52,0.25,0.38961,0.00031,13.34922]
[1777383694547,35.33,76144.52,0.25,0.38961,0.00031,13.34922]
[1777383695116,35.33,76144.52,0.25,0.3896,0.00031,13.34919]
[1777383696123,35.33,76156.93,0.25,0.39348,0.00031,13.38849]
[1777383697130,35.33,76160.56,0.25,0.39461,0.00031,13.39974]
[1777383697531,35.33,76160.56,0.25,0.39461,0.00031,13.39974]
[1777383697660,35.33,76160.56,0.25,0.39461,0.00031,13.39974]
[1777383697674,35.33,76160.56,0.25,0.39461,0.00031,13.39974]
[1777383697703,35.33,76160.56,0.25,0.39461,0.00031,13.39974]
[1777383697735,35.33,76160.56,0.25,0.39461,0.00031,13.39974]
[1777383698138,35.33,76161.4,0.25,0.39487,0.00031,13.40231]
[1777383698811,35.33,76161.4,0.25,0.39487,0.00031,13.40231]
[1777383698829,35.33,76161.4,0.25,0.39487,0.00031,13.40231]
[1777383699146,35.33,76164.84,0.25,0.39595,0.00031,13.41283]
[1777383700062,35.33,76164.84,0.25,0.39595,0.00031,13.41283]
[1777383700277,35.33,76164.84,0.25,0.39595,0.00031,13.41283]
[1777383700308,35.33,76164.84,0.25,0.39595,0.00031,13.41283]
[1777383700465,35.33,76164.84,0.25,0.39595,0.00031,13.41283]
[1777383700362,35.33,76167.92,0.25,0.39691,0.00031,13.42217]
[1777383700512,35.33,76167.92,0.25,0.39691,0.00031,13.42217]
[1777383700539,35.33,76167.92,0.25,0.39691,0.00031,13.42217]
[1777383700570,35.33,76167.92,0.25,0.39691,0.00031,13.42217]
[1777383700937,35.33,76167.92,0.25,0.39691,0.00031,13.42217]
[1777383701159,35.33,76167.92,0.25,0.3969,0.00031,13.42214]
[1777383701850,35.33,76167.92,0.25,0.3969,0.00031,13.42214]
[1777383701864,35.33,76167.92,0.25,0.3969,0.00031,13.42214]
[1777383701873,35.33,76167.92,0.25,0.3969,0.00031,13.42214]
[1777383701876,35.33,76167.92,0.25,0.3969,0.00031,13.42214]
[1777383702467,35.32,76179.63,0.25,0.40058,0.00031,13.45701]
[1777383703394,35.32,76179.63,0.25,0.40058,0.00031,13.45701]
[1777383703410,35.32,76179.63,0.25,0.40058,0.00031,13.45701]
[1777383703672,35.32,76179.63,0.25,0.40058,0.00031,13.457]
[1777383703743,35.32,76179.63,0.25,0.40058,0.00031,13.457]
[1777383704180,35.32,76185.13,0.25,0.4023,0.00031,13.47299]
[1777383705077,35.32,76185.13,0.25,0.4023,0.00031,13.47299]
[1777383705096,35.32,76185.13,0.25,0.4023,0.00031,13.47299]
[1777383705444,35.32,76185.13,0.25,0.4023,0.00031,13.47299]
[1777383705443,35.32,76191.94,0.25,0.40445,0.00031,13.49244]
[1777383705495,35.32,76191.94,0.25,0.40445,0.00031,13.49244]
[1777383706417,35.32,76192.45,0.25,0.4046,0.00032,13.49387]
[1777383709574,35.32,76193.36,0.25,0.40488,0.00032,13.49636]
[1777383710230,35.32,76197.98,0.25,0.40634,0.00032,13.50928]
[1777383711265,35.32,76202.36,0.25,0.40772,0.00032,13.52136]
[1777383713492,35.32,76198.29,0.25,0.40642,0.00032,13.51006]
[1777383713536,35.32,76198.29,0.25,0.40642,0.00032,13.51006]
[1777383714360,35.31,76184.75,0.25,0.40216,0.00031,13.47165]
[1777383716268,35.31,76182.61,0.25,0.40147,0.00031,13.46533]
[1777383718936,35.31,76181.83,0.25,0.40122,0.00031,13.46299]
[1777383719394,35.31,76181.83,0.25,0.40122,0.00031,13.46299]
[1777383720058,35.31,76183.39,0.25,0.4017,0.00031,13.4675]
[1777383720763,35.3,76183.39,0.25,0.4017,0.00031,13.46746]
[1777383723365,35.3,76187.64,0.25,0.40303,0.00031,13.47965]
[1777383729357,35.3,76187.58,0.25,0.40299,0.00031,13.47934]
[1777383730566,35.29,76189.25,0.25,0.40352,0.00032,13.4841]
[1777383731372,35.29,76191.88,0.25,0.40434,0.00032,13.49156]
[1777383732457,35.29,76196.12,0.25,0.40568,0.00032,13.5035]
[1777383736223,35.29,76196.73,0.25,0.40586,0.00032,13.50515]
[1777383736268,35.29,76196.73,0.25,0.40586,0.00032,13.50515]
[1777383736280,35.29,76196.73,0.25,0.40586,0.00032,13.50515]
[1777383736406,35.29,76196.88,0.25,0.40591,0.00032,13.50555]
[1777383736533,35.29,76196.88,0.25,0.40591,0.00032,13.50555]
[1777383736892,35.29,76196.88,0.25,0.40591,0.00032,13.50555]
[1777383737019,35.29,76196.88,0.25,0.40591,0.00032,13.50555]
[1777383737082,35.29,76196.88,0.25,0.40591,0.00032,13.50555]
[1777383737243,35.29,76196.88,0.25,0.40591,0.00032,13.50555]
[1777383737429,35.29,76196.88,0.25,0.40591,0.00032,13.50555]
[1777383737493,35.29,76232.8,0.25,0.41728,0.00032,13.60043]
[1777383737555,35.29,76232.8,0.25,0.41728,0.00032,13.60043]
[1777383737776,35.29,76232.8,0.25,0.41728,0.00032,13.60043]
[1777383738017,35.29,76232.8,0.25,0.41728,0.00032,13.60043]
[1777383738474,35.29,76232.8,0.25,0.41728,0.00032,13.60043]
[1777383738425,35.29,76232.48,0.25,0.41718,0.00032,13.59963]
[1777383738542,35.29,76232.48,0.25,0.41718,0.00032,13.59963]
[1777383738571,35.29,76232.48,0.25,0.41718,0.00032,13.59963]
[1777383738602,35.29,76232.48,0.25,0.41718,0.00032,13.59963]
[1777383738708,35.29,76232.48,0.25,0.41718,0.00032,13.59963]
[1777383738820,35.29,76232.48,0.25,0.41718,0.00032,13.59963]
[1777383738867,35.29,76232.48,0.25,0.41718,0.00032,13.59963]
[1777383738988,35.29,76232.48,0.25,0.41718,0.00032,13.59963]
[1777383739127,35.29,76232.48,0.25,0.41718,0.00032,13.59963]
[1777383739292,35.29,76232.48,0.25,0.41718,0.00032,13.59963]
[1777383739434,35.29,76254.92,0.25,0.42432,0.00032,13.6534]
[1777383739601,35.29,76254.92,0.25,0.42432,0.00032,13.6534]
[1777383739614,35.29,76254.92,0.25,0.42432,0.00032,13.6534]
[1777383740517,35.29,76266.76,0.25,0.42809,0.00032,13.68002]
[1777383741505,35.29,76263.69,0.25,0.42712,0.00032,13.67326]
[1777383742406,35.29,76263.69,0.25,0.42712,0.00032,13.67326]
[1777383742477,35.3,76263.69,0.25,0.42712,0.00032,13.67327]
[1777383743660,35.3,76263.94,0.25,0.4272,0.00032,13.67384]
[1777383746505,35.3,76270.92,0.25,0.42943,0.00032,13.68915]
[1777383747334,35.3,76270.92,0.25,0.42943,0.00032,13.68915]
[1777383747511,35.3,76275.36,0.25,0.43085,0.00032,13.69866]
[1777383751991,35.3,76276.23,0.25,0.4311,0.00032,13.69408]
[1777383751994,35.3,76276.23,0.25,0.4311,0.00032,13.69408]
[1777383752003,35.3,76276.23,0.25,0.4311,0.00032,13.69408]
[1777383754027,35.3,76274.51,0.25,0.43055,0.00032,13.69044]
[1777383754036,35.3,76274.51,0.25,0.43055,0.00032,13.69044]
[1777383754886,35.3,76273.85,0.25,0.43034,0.00032,13.68905]
[1777383754923,35.3,76273.85,0.25,0.43034,0.00032,13.68905]
[1777383754977,35.3,76273.85,0.25,0.43034,0.00032,13.68905]
[1777383755396,35.3,76274.1,0.25,0.43042,0.00032,13.68959]
[1777383755986,35.3,76264.19,0.25,0.42726,0.00032,13.66805]
[1777383756611,35.3,76264.19,0.25,0.42726,0.00032,13.66805]
[1777383756651,35.3,76264.19,0.25,0.42726,0.00032,13.66805]
[1777383758057,35.3,76263.08,0.25,0.42691,0.00032,13.66559]
[1777383758063,35.3,76263.08,0.25,0.42691,0.00032,13.66559]
[1777383758154,35.31,76262.59,0.25,0.42675,0.00032,13.66451]
[1777383763973,35.31,76264.83,0.25,0.42748,0.00032,13.66952]
[1777383769667,35.31,76261.54,0.25,0.42643,0.00032,13.66226]
[1777383771356,35.31,76261.54,0.25,0.42643,0.00032,13.66226]
[1777383771458,35.31,76262.51,0.25,0.42675,0.00032,13.66444]
[1777383774240,35.31,76264.45,0.25,0.42736,0.00032,13.66875]
[1777383774340,35.31,76261.5,0.25,0.42643,0.00032,13.6622]
[1777383774589,35.31,76261.5,0.25,0.42643,0.00032,13.6622]
[1777383774647,35.31,76261.5,0.25,0.42643,0.00032,13.6622]
[1777383774659,35.31,76261.5,0.25,0.42643,0.00032,13.6622]
[1777383774825,35.31,76261.5,0.25,0.42643,0.00032,13.6622]
[1777383774953,35.31,76261.5,0.25,0.42643,0.00032,13.6622]
[1777383775079,35.31,76261.5,0.25,0.42643,0.00032,13.6622]
[1777383775108,35.31,76254.1,0.25,0.42407,0.00032,13.6454]
[1777383776078,35.31,76254.1,0.25,0.42407,0.00032,13.6454]
[1777383776097,35.31,76254.1,0.25,0.42407,0.00032,13.6454]
[1777383776138,35.32,76236.2,0.25,0.41838,0.00032,13.60281]
[1777383776905,35.32,76236.2,0.25,0.41838,0.00032,13.60281]
[1777383777006,35.32,76236.2,0.25,0.41838,0.00032,13.60281]
[1777383777020,35.32,76236.2,0.25,0.41838,0.00032,13.60281]
[1777383777051,35.32,76236.2,0.25,0.41838,0.00032,13.60281]
[1777383777153,35.32,76235.63,0.25,0.4182,0.00032,13.60144]
[1777383777961,35.32,76235.63,0.25,0.4182,0.00032,13.60144]
[1777383778384,35.32,76241.75,0.25,0.42015,0.00032,13.61633]
[1777383779326,35.32,76245.75,0.25,0.42142,0.00032,13.62592]
[1777383782537,35.32,76245.32,0.25,0.42129,0.00032,13.62492]
[1777383783464,35.32,76241.04,0.25,0.41993,0.00032,13.61471]
[1777383784364,35.32,76241.04,0.25,0.41993,0.00032,13.61471]
[1777383784461,35.32,76235.76,0.25,0.41825,0.00032,13.60181]
[1777383785613,35.32,76238.06,0.25,0.41898,0.00032,13.60742]
[1777383785621,35.32,76238.06,0.25,0.41898,0.00032,13.60742]
[1777383785786,35.32,76238.06,0.25,0.41898,0.00032,13.60742]
[1777383788938,35.32,76240.88,0.25,0.41987,0.00032,13.61422]
[1777383789094,35.32,76240.88,0.25,0.41987,0.00032,13.61422]
[1777383789163,35.32,76253.13,0.25,0.42377,0.00032,13.6432]
[1777383790379,35.32,76266.1,0.25,0.42791,0.00032,13.67249]
[1777383791489,35.32,76266.1,0.25,0.42791,0.00032,13.67249]
[1777383791527,35.32,76266.1,0.25,0.42791,0.00032,13.67249]
[1777383791573,35.32,76266.75,0.25,0.42811,0.00032,13.67392]
[1777383792485,35.32,76266.75,0.25,0.42811,0.00032,13.67392]
[1777383792542,35.32,76264.8,0.25,0.42749,0.00032,13.66964]
[1777383793490,35.32,76264.8,0.25,0.42749,0.00032,13.66964]
[1777383793511,35.32,76265.92,0.25,0.42785,0.00032,13.67212]
[1777383794396,35.32,76265.92,0.25,0.42785,0.00032,13.67212]
[1777383798882,35.32,76273.53,0.25,0.43028,0.00032,13.68863]
[1777383803958,35.32,76275.84,0.25,0.43102,0.00032,13.69355]
[1777383804342,35.32,76275.84,0.25,0.43102,0.00032,13.69355]
[1777383804579,35.33,76276.48,0.25,0.43123,0.00032,13.69491]
[1777383804613,35.33,76276.48,0.25,0.43123,0.00032,13.69491]
[1777383804633,35.33,76276.48,0.25,0.43123,0.00032,13.69491]
[1777383805426,35.33,76283.34,0.25,0.43342,0.00032,13.70916]
[1777383806607,35.32,76283.34,0.25,0.43342,0.00032,13.70913]
[1777383806630,35.32,76283.34,0.25,0.43342,0.00032,13.70913]
[1777383808233,35.32,76285.0,0.25,0.43395,0.00032,13.71251]
[1777383808334,35.32,76280.89,0.25,0.43263,0.00032,13.70408]
[1777383808635,35.32,76280.89,0.25,0.43263,0.00032,13.70408]
[1777383808971,35.32,76280.89,0.25,0.43263,0.00032,13.70408]
[1777383810283,35.32,76280.89,0.25,0.43263,0.00032,13.70408]
[1777383810298,35.32,76280.89,0.25,0.43263,0.00032,13.70408]
[1777383810319,35.32,76278.68,0.25,0.43193,0.00032,13.69948]
[1777383815403,35.32,76278.65,0.25,0.43188,0.00032,13.69297]
[1777383818688,35.32,76278.45,0.25,0.43182,0.00032,13.69255]
[1777383818912,35.32,76278.45,0.25,0.43182,0.00032,13.69255]
[1777383819044,35.32,76278.52,0.25,0.43184,0.00032,13.69269]
[1777383820155,35.32,76273.07,0.25,0.4301,0.00032,13.68117]
[1777383820778,35.32,76273.07,0.25,0.4301,0.00032,13.68117]
[1777383824779,35.32,76271.89,0.25,0.42972,0.00032,13.67865]
[1777383824807,35.32,76271.89,0.25,0.42972,0.00032,13.67865]
[1777383825184,35.32,76271.89,0.25,0.42972,0.00032,13.67865]
[1777383825950,35.32,76273.11,0.25,0.43012,0.00032,13.68127]
[1777383827304,35.32,76277.65,0.25,0.43157,0.00032,13.69089]
[1777383829960,35.32,76276.16,0.25,0.43109,0.00032,13.68777]
[1777383830611,35.33,76284.45,0.25,0.43374,0.00032,13.70498]
[1777383830649,35.33,76284.45,0.25,0.43374,0.00032,13.70498]
[1777383830734,35.33,76284.45,0.25,0.43374,0.00032,13.70498]
[1777383830874,35.33,76284.45,0.25,0.43374,0.00032,13.70498]
[1777383831050,35.33,76284.45,0.25,0.43374,0.00032,13.70498]
[1777383831081,35.33,76284.45,0.25,0.43374,0.00032,13.70498]
[1777383831420,35.33,76284.45,0.25,0.43374,0.00032,13.70498]
[1777383831519,35.32,76272.41,0.25,0.42989,0.00032,13.67979]
[1777383831705,35.32,76272.41,0.25,0.42989,0.00032,13.67979]
[1777383832178,35.32,76272.41,0.25,0.42989,0.00032,13.67979]
[1777383832211,35.32,76272.41,0.25,0.42989,0.00032,13.67979]
[1777383832305,35.32,76272.41,0.25,0.42989,0.00032,13.67979]
[1777383832498,35.32,76272.41,0.25,0.42989,0.00032,13.67979]
[1777383832529,35.32,76272.41,0.25,0.42989,0.00032,13.67979]
[1777383832536,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383832745,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383832786,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383832868,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383832902,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383832997,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383833096,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383833137,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383833310,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383833341,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383833378,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383833443,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383833503,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383833629,35.32,76241.88,0.25,0.42017,0.00032,13.6103]
[1777383833544,35.32,76241.16,0.25,0.41993,0.00032,13.60853]
[1777383834125,35.32,76241.16,0.25,0.41993,0.00032,13.60853]
[1777383834225,35.32,76241.79,0.25,0.42013,0.00032,13.61005]
[1777383838177,35.32,76237.67,0.25,0.41881,0.00032,13.59993]
[1777383839380,35.32,76237.67,0.25,0.41881,0.00032,13.59993]
[1777383839418,35.32,76237.67,0.25,0.41881,0.00032,13.59993]
[1777383839432,35.31,76238.53,0.25,0.41908,0.00032,13.602]
[1777383841798,35.31,76236.85,0.25,0.41853,0.00032,13.59783]
[1777383841817,35.31,76236.85,0.25,0.41853,0.00032,13.59783]
[1777383842342,35.31,76236.85,0.25,0.41853,0.00032,13.59783]
[1777383842355,35.31,76234.82,0.25,0.41789,0.00032,13.5928]
[1777383843023,35.31,76234.82,0.25,0.41789,0.00032,13.5928]
[1777383843212,35.31,76234.82,0.25,0.41788,0.00032,13.59278]
[1777383845618,35.3,76238.09,0.25,0.41891,0.00032,13.60074]
[1777383846460,35.3,76242.06,0.25,0.42017,0.00032,13.61038]
[1777383848908,35.3,76241.62,0.25,0.42003,0.00032,13.60926]
[1777383849253,35.3,76242.89,0.25,0.42043,0.00032,13.61229]
[1777383850261,35.3,76247.02,0.25,0.42174,0.00032,13.62211]
[1777383851131,35.3,76247.02,0.25,0.42174,0.00032,13.62211]
[1777383851271,35.3,76247.39,0.25,0.42186,0.00032,13.62299]
[1777383853644,35.3,76246.09,0.25,0.42144,0.00032,13.61992]
[1777383853658,35.29,76245.22,0.25,0.42116,0.00032,13.61781]
[1777383854438,35.27,76250.88,0.25,0.42291,0.00032,13.63084]
[1777383854880,35.27,76250.88,0.25,0.42291,0.00032,13.63084]
[1777383854899,35.27,76250.88,0.25,0.42291,0.00032,13.63084]
[1777383855643,35.25,76258.59,0.25,0.42533,0.00032,13.64829]
[1777383857311,35.25,76263.86,0.25,0.42701,0.00032,13.66014]
[1777383860158,35.25,76265.77,0.25,0.42762,0.00032,13.66436]
[1777383860170,35.25,76265.77,0.25,0.42762,0.00032,13.66436]
[1777383860333,35.25,76265.89,0.25,0.42765,0.00032,13.66462]
[1777383861192,35.25,76265.89,0.25,0.42765,0.00032,13.66462]
[1777383861227,35.25,76265.89,0.25,0.42765,0.00032,13.66462]
[1777383861381,35.25,76273.63,0.25,0.43013,0.00032,13.68145]
[1777383863381,35.25,76278.72,0.25,0.43176,0.00032,13.69223]
[1777383866456,35.25,76281.18,0.25,0.43254,0.00032,13.69734]
[1777383866465,35.25,76281.18,0.25,0.43254,0.00032,13.69734]
[1777383866628,35.25,76281.27,0.25,0.43257,0.00032,13.69752]
[1777383867312,35.25,76281.27,0.25,0.43257,0.00032,13.69752]
[1777383867319,35.25,76281.27,0.25,0.43257,0.00032,13.69752]
[1777383867382,35.25,76281.04,0.25,0.43249,0.00032,13.69704]
[1777383867932,35.25,76281.04,0.25,0.43249,0.00032,13.69704]
[1777383867954,35.25,76281.04,0.25,0.43249,0.00032,13.69704]
[1777383869335,35.25,76281.71,0.25,0.43271,0.00032,13.69842]
[1777383869341,35.25,76281.71,0.25,0.43271,0.00032,13.69842]
[1777383869434,35.25,76281.49,0.25,0.43264,0.00032,13.69796]
[1777383871358,35.25,76281.49,0.25,0.43263,0.00032,13.69795]
[1777383871411,35.25,76280.94,0.25,0.43242,0.00032,13.69035]
[1777383876495,35.24,76280.46,0.25,0.43226,0.00032,13.68931]
[1777383876531,35.24,76280.69,0.25,0.43233,0.00032,13.68978]
[1777383878033,35.24,76280.69,0.25,0.43233,0.00032,13.68978]
[1777383878127,35.24,76280.69,0.25,0.43233,0.00032,13.68978]
[1777383878140,35.24,76280.69,0.25,0.43233,0.00032,13.68978]
[1777383878170,35.24,76280.69,0.25,0.43233,0.00032,13.68978]
[1777383878234,35.24,76280.69,0.25,0.43233,0.00032,13.68978]
[1777383878267,35.24,76280.69,0.25,0.43233,0.00032,13.68978]
[1777383878298,35.24,76280.69,0.25,0.43233,0.00032,13.68978]
[1777383878328,35.24,76280.69,0.25,0.43233,0.00032,13.68978]
[1777383878459,35.24,76280.7,0.25,0.43234,0.00032,13.68979]
[1777383879129,35.24,76280.7,0.25,0.43234,0.00032,13.68979]
[1777383879141,35.24,76280.7,0.25,0.43234,0.00032,13.68979]
[1777383879466,35.24,76279.66,0.25,0.432,0.00032,13.68762]
[1777383883479,35.24,76276.48,0.25,0.43098,0.00032,13.6809]
[1777383885508,35.24,76276.48,0.25,0.43098,0.00032,13.6809]
[1777383885611,35.24,76276.5,0.25,0.43098,0.00032,13.68094]
[1777383888635,35.24,76267.13,0.25,0.42798,0.00032,13.66069]
[1777383888860,35.24,76267.13,0.25,0.42798,0.00032,13.66069]
[1777383889516,35.24,76267.13,0.25,0.42798,0.00032,13.66069]
[1777383889564,35.24,76267.13,0.25,0.42798,0.00032,13.66069]
[1777383889617,35.24,76258.09,0.25,0.42509,0.00032,13.64043]
[1777383891521,35.24,76258.07,0.25,0.42508,0.00032,13.64038]
[1777383891530,35.24,76258.07,0.25,0.42508,0.00032,13.64038]
[1777383891617,35.24,76257.62,0.25,0.42494,0.00032,13.63936]
[1777383892790,35.24,76256.68,0.25,0.42464,0.00032,13.63721]
[1777383893565,35.24,76256.68,0.25,0.42464,0.00032,13.63722]
[1777383894572,35.22,76248.54,0.25,0.42199,0.00032,13.61794]
[1777383898601,35.21,76244.53,0.25,0.4207,0.00032,13.60829]
[1777383901024,35.21,76245.37,0.25,0.42097,0.00032,13.61028]
[1777383901046,35.21,76245.37,0.25,0.42097,0.00032,13.61028]
[1777383901120,35.21,76245.37,0.25,0.42097,0.00032,13.61028]
[1777383901202,35.21,76245.37,0.25,0.42097,0.00032,13.61028]
[1777383901621,35.21,76245.94,0.25,0.42114,0.00032,13.61159]
[1777383901939,35.21,76245.94,0.25,0.42114,0.00032,13.61159]
[1777383902698,35.2,76229.69,0.25,0.41595,0.00032,13.57158]
[1777383903634,35.2,76229.12,0.25,0.41577,0.00032,13.5701]
[1777383904871,35.2,76230.28,0.25,0.41613,0.00032,13.57301]
[1777383904892,35.2,76230.28,0.25,0.41613,0.00032,13.57301]
[1777383905648,35.2,76232.17,0.25,0.41673,0.00032,13.57774]
[1777383906262,35.2,76232.17,0.25,0.41673,0.00032,13.57774]
[1777383906288,35.2,76232.17,0.25,0.41673,0.00032,13.57774]
[1777383906664,35.2,76234.79,0.25,0.41756,0.00032,13.58426]
[1777383908670,35.19,76239.97,0.25,0.41921,0.00032,13.59697]
[1777383913704,35.19,76239.85,0.25,0.41915,0.00032,13.59657]
[1777383918740,35.18,76239.74,0.25,0.4191,0.00032,13.5962]
[1777383921465,35.18,76238.08,0.25,0.41857,0.00032,13.59211]
[1777383921566,35.18,76238.66,0.25,0.41875,0.00032,13.5935]
[1777383922718,35.18,76243.7,0.25,0.42036,0.00032,13.60575]
[1777383922830,35.18,76248.68,0.25,0.42195,0.00032,13.61765]
[1777383924076,35.18,76248.68,0.25,0.42195,0.00032,13.61765]
[1777383924115,35.18,76248.68,0.25,0.42195,0.00032,13.61765]
[1777383924382,35.18,76250.06,0.25,0.42239,0.00032,13.62089]
[1777383925155,35.18,76250.06,0.25,0.42239,0.00032,13.62089]
[1777383925170,35.18,76250.06,0.25,0.42239,0.00032,13.62089]
[1777383925257,35.18,76254.26,0.25,0.42373,0.00032,13.63069]
[1777383930829,35.18,76256.84,0.25,0.42456,0.00032,13.63668]
[1777383936252,35.18,76265.68,0.25,0.42736,0.00032,13.65023]
[1777383939737,35.18,76270.08,0.25,0.42877,0.00032,13.65992]
[1777383944685,35.18,76275.87,0.25,0.43063,0.00032,13.6724]
[1777383946447,35.18,76279.38,0.25,0.43175,0.00032,13.67983]
[1777383947945,35.18,76286.22,0.25,0.43395,0.00032,13.69399]
[1777383949058,35.18,76286.22,0.25,0.43395,0.00032,13.69399]
[1777383949072,35.18,76286.22,0.25,0.43395,0.00032,13.69399]
[1777383949630,35.18,76286.22,0.25,0.43395,0.00032,13.69399]
[1777383949650,35.18,76286.22,0.25,0.43395,0.00032,13.69399]
[1777383949731,35.18,76285.49,0.25,0.43372,0.00032,13.69249]
[1777383950747,35.18,76292.02,0.25,0.43581,0.00032,13.70567]
[1777383952558,35.18,76296.61,0.25,0.43729,0.00032,13.7147]
[1777383958023,35.18,76294.3,0.25,0.43654,0.00032,13.71016]
[1777383960143,35.18,76294.42,0.25,0.43658,0.00032,13.71038]
[1777383960204,35.18,76294.42,0.25,0.43658,0.00032,13.71038]
[1777383960696,35.18,76293.55,0.25,0.4363,0.00032,13.70866]
[1777383960813,35.18,76293.55,0.25,0.4363,0.00032,13.70866]
[1777383961142,35.18,76293.55,0.25,0.4363,0.00032,13.70866]
[1777383961170,35.18,76293.55,0.25,0.4363,0.00032,13.70866]
[1777383961745,35.18,76293.55,0.25,0.4363,0.00032,13.70866]
[1777383961701,35.18,76310.1,0.25,0.44163,0.00032,13.74012]
[1777383961848,35.18,76310.1,0.25,0.44163,0.00032,13.74012]
[1777383961961,35.18,76310.1,0.25,0.44163,0.00032,13.74012]
[1777383962597,35.18,76310.1,0.25,0.44163,0.00032,13.74012]
[1777383962655,35.18,76308.43,0.25,0.44109,0.00032,13.73704]
[1777383963247,35.18,76300.77,0.25,0.43862,0.00032,13.72267]
[1777383964514,35.18,76300.77,0.25,0.43862,0.00032,13.72267]
[1777383964559,35.17,76300.43,0.25,0.43851,0.00032,13.722]
[1777383966464,35.17,76306.94,0.25,0.4406,0.00032,13.73426]
[1777383968513,35.17,76306.94,0.25,0.4406,0.00032,13.73425]
[1777383968541,35.17,76306.94,0.25,0.4406,0.00032,13.73425]
[1777383968642,35.17,76312.8,0.25,0.44248,0.00032,13.74496]
[1777383970531,35.17,76312.8,0.25,0.44248,0.00032,13.74496]
[1777383970585,35.17,76309.98,0.25,0.44157,0.00032,13.73983]
[1777383972112,35.17,76306.87,0.25,0.44057,0.00032,13.73408]
[1777383974129,35.17,76302.18,0.25,0.43906,0.00032,13.72526]
[1777383976809,35.17,76305.42,0.25,0.4401,0.00032,13.73137]
[1777383979167,35.17,76309.55,0.25,0.44143,0.00032,13.73901]
[1777383981508,35.16,76320.35,0.25,0.44491,0.00032,13.75828]
[1777383981939,35.16,76320.35,0.25,0.44491,0.00032,13.75828]
[1777383981960,35.16,76320.35,0.25,0.44491,0.00032,13.75828]
[1777383982076,35.16,76320.35,0.25,0.44491,0.00032,13.75828]
[1777383982106,35.16,76320.35,0.25,0.44491,0.00032,13.75828]
[1777383982164,35.16,76320.35,0.25,0.44491,0.00032,13.75828]
[1777383982494,35.16,76325.39,0.25,0.44654,0.00032,13.76692]
[1777383983660,35.16,76334.61,0.25,0.44951,0.00032,13.78212]
[1777383984825,35.16,76334.61,0.25,0.44951,0.00032,13.78212]
[1777383984885,35.16,76335.71,0.25,0.44986,0.00032,13.78387]
[1777383984906,35.16,76335.71,0.25,0.44986,0.00032,13.78387]
[1777383984960,35.16,76335.71,0.25,0.44986,0.00032,13.78387]
[1777383985061,35.16,76335.71,0.25,0.44986,0.00032,13.78387]
[1777383985113,35.16,76335.71,0.25,0.44986,0.00032,13.78387]
[1777383985118,35.16,76335.71,0.25,0.44986,0.00032,13.78387]
[1777383985572,35.16,76335.71,0.25,0.44986,0.00032,13.78387]
[1777383985673,35.16,76335.99,0.25,0.44995,0.00032,13.7843]
[1777383986721,35.16,76335.99,0.25,0.44995,0.00032,13.7843]
[1777383986743,35.16,76335.99,0.25,0.44995,0.00032,13.7843]
[1777383986726,35.16,76337.71,0.25,0.4505,0.00032,13.78702]
[1777383987261,35.16,76337.71,0.25,0.4505,0.00032,13.78702]
[1777383989266,35.16,76333.83,0.25,0.44925,0.00032,13.78081]
[1777383992888,35.15,76336.48,0.25,0.45007,0.00032,13.77861]
[1777383992942,35.15,76336.48,0.25,0.45007,0.00032,13.77861]
[1777383993401,35.15,76336.48,0.25,0.45007,0.00032,13.77861]
[1777383993534,35.15,76336.48,0.25,0.45007,0.00032,13.77861]
[1777383993573,35.15,76336.48,0.25,0.45007,0.00032,13.77861]
[1777383993636,35.15,76349.01,0.25,0.45413,0.00032,13.79787]
[1777383994303,35.15,76349.01,0.25,0.45413,0.00032,13.79786]
[1777383996145,35.15,76350.81,0.25,0.45471,0.00032,13.80051]
[1777383996171,35.15,76350.81,0.25,0.45471,0.00032,13.80051]
[1777383996681,35.15,76353.17,0.25,0.45547,0.00032,13.80393]
[1777383996853,35.15,76353.17,0.25,0.45547,0.00032,13.80393]
[1777383996864,35.15,76353.17,0.25,0.45547,0.00032,13.80393]
[1777383997547,35.15,76364.8,0.25,0.45924,0.00032,13.82009]
[1777383998333,35.14,76364.8,0.25,0.45923,0.00032,13.82007]
[1777383999609,35.14,76374.64,0.25,0.46243,0.00032,13.83279]
[1777384000982,35.12,76374.64,0.25,0.4624,0.00032,13.83269]
[1777384001015,35.12,76374.64,0.25,0.4624,0.00032,13.83269]
[1777384001139,35.12,76374.64,0.25,0.4624,0.00032,13.83269]
[1777384001355,35.1,76375.57,0.25,0.46268,0.00032,13.83378]
[1777384002361,35.09,76371.42,0.25,0.46131,0.00032,13.82849]
[1777384003013,35.09,76371.42,0.25,0.46131,0.00032,13.82849]
[1777384003027,35.09,76371.42,0.25,0.46131,0.00032,13.82849]
[1777384003368,35.09,76374.49,0.25,0.46231,0.00033,13.83237]
[1777384006942,35.08,76376.44,0.25,0.46293,0.00033,13.83477]
[1777384007686,35.08,76377.64,0.25,0.46332,0.00033,13.83624]
[1777384009796,35.06,76381.49,0.25,0.46455,0.00033,13.84082]
[1777384010856,35.06,76381.49,0.25,0.46455,0.00033,13.84082]
[1777384010879,35.06,76380.76,0.25,0.46432,0.00033,13.83995]
[1777384011839,35.06,76380.76,0.25,0.46432,0.00033,13.83995]
[1777384011932,35.06,76388.94,0.25,0.46698,0.00033,13.84942]
[1777384012242,35.06,76388.94,0.25,0.46698,0.00033,13.84942]
[1777384012797,35.03,76394.48,0.25,0.46875,0.00033,13.8554]
[1777384013885,35.03,76394.48,0.25,0.46875,0.00033,13.8554]
[1777384013899,35.03,76394.48,0.25,0.46875,0.00033,13.8554]
[1777384013930,35.03,76394.48,0.25,0.46875,0.00033,13.8554]
[1777384014659,35.03,76394.48,0.25,0.46875,0.00033,13.8554]
[1777384014792,34.99,76390.31,0.25,0.46735,0.00033,13.85073]
[1777384014982,34.99,76390.31,0.25,0.46735,0.00033,13.85073]
[1777384015014,34.99,76390.31,0.25,0.46735,0.00033,13.85073]
[1777384015074,34.99,76390.31,0.25,0.46735,0.00033,13.85073]
[1777384015151,34.99,76390.31,0.25,0.46735,0.00033,13.85073]
[1777384015203,34.99,76390.31,0.25,0.46735,0.00033,13.85073]
[1777384015492,34.99,76372.99,0.25,0.4617,0.00033,13.83008]
[1777384016799,34.99,76366.66,0.25,0.45964,0.00033,13.82184]
[1777384021094,34.99,76365.41,0.25,0.45923,0.00033,13.82016]
[1777384021502,34.99,76366.26,0.25,0.4595,0.00033,13.82129]
[1777384022685,34.99,76366.26,0.25,0.4595,0.00033,13.82129]
[1777384022698,34.99,76366.26,0.25,0.4595,0.00033,13.82129]
[1777384022783,34.99,76376.5,0.25,0.46284,0.00033,13.83447]
[1777384024647,34.99,76379.82,0.25,0.46392,0.00033,13.83853]
[1777384025632,34.98,76375.64,0.25,0.46255,0.00033,13.83339]
[1777384029559,34.97,76369.88,0.25,0.46065,0.00033,13.82596]
[1777384030565,34.96,76360.46,0.25,0.45758,0.00033,13.81327]
[1777384031587,34.96,76353.81,0.25,0.45541,0.00033,13.80381]
[1777384033592,34.96,76370.29,0.25,0.46077,0.00033,13.82645]
[1777384034849,34.95,76371.82,0.25,0.46127,0.00033,13.82841]
[1777384039636,34.95,76363.7,0.25,0.45861,0.00033,13.81764]
[1777384040728,34.95,76363.7,0.25,0.45861,0.00033,13.81764]
[1777384040744,34.95,76363.7,0.25,0.45861,0.00033,13.81764]
[1777384040857,34.94,76357.48,0.25,0.45658,0.00033,13.80898]
[1777384042654,34.94,76362.46,0.25,0.4582,0.00033,13.81591]
[1777384044759,34.94,76355.5,0.25,0.45592,0.00033,13.8061]
[1777384045344,34.94,76355.5,0.25,0.45592,0.00033,13.8061]
[1777384045795,34.93,76348.97,0.25,0.45379,0.00033,13.79651]
[1777384046792,34.93,76367.9,0.25,0.45996,0.00033,13.82321]
[1777384047036,34.93,76367.9,0.25,0.45996,0.00033,13.82321]
[1777384047231,34.93,76367.9,0.25,0.45996,0.00033,13.82321]
[1777384047303,34.93,76367.9,0.25,0.45996,0.00033,13.82321]
[1777384047440,34.93,76367.9,0.25,0.45996,0.00033,13.82321]
[1777384047495,34.93,76367.9,0.25,0.45996,0.00033,13.82321]
[1777384047629,34.93,76367.9,0.25,0.45996,0.00033,13.82321]
[1777384047689,34.93,76367.9,0.25,0.45996,0.00033,13.82321]
[1777384047746,34.93,76367.9,0.25,0.45996,0.00033,13.82321]
[1777384047888,34.93,76367.9,0.25,0.45996,0.00033,13.82321]
[1777384047848,34.93,76373.66,0.25,0.46184,0.00033,13.83066]
[1777384047926,34.93,76373.66,0.25,0.46184,0.00033,13.83066]
[1777384048114,34.93,76373.66,0.25,0.46184,0.00033,13.83066]
[1777384048139,34.93,76373.66,0.25,0.46184,0.00033,13.83066]
[1777384048313,34.93,76373.66,0.25,0.46184,0.00033,13.83066]
[1777384048354,34.93,76373.66,0.25,0.46184,0.00033,13.83066]
[1777384048519,34.93,76373.66,0.25,0.46184,0.00033,13.83066]
[1777384048697,34.93,76373.66,0.25,0.46184,0.00033,13.83066]
[1777384048986,34.93,76373.66,0.25,0.46184,0.00033,13.83066]
[1777384049054,34.93,76373.66,0.25,0.46184,0.00033,13.83066]
[1777384049240,34.93,76373.66,0.25,0.46184,0.00033,13.83066]
[1777384049705,34.93,76370.73,0.25,0.46088,0.00033,13.82688]
[1777384051696,34.92,76369.94,0.25,0.46062,0.00033,13.82585]
[1777384051937,34.92,76371.47,0.25,0.46109,0.00033,13.82143]
[1777384053448,34.92,76371.9,0.25,0.46123,0.00033,13.82198]
[1777384053732,34.92,76371.9,0.25,0.46123,0.00033,13.82197]
[1777384054026,34.92,76371.9,0.25,0.46123,0.00033,13.82197]
[1777384055460,34.92,76370.06,0.25,0.46063,0.00033,13.81958]
[1777384056770,34.92,76369.95,0.25,0.46059,0.00033,13.81943]
[1777384056780,34.92,76364.9,0.25,0.45894,0.00033,13.81272]
[1777384057498,34.92,76364.9,0.25,0.45894,0.00033,13.81272]
[1777384057759,34.92,76364.9,0.25,0.45894,0.00033,13.81271]
[1777384058767,34.91,76357.48,0.25,0.45652,0.00033,13.80242]
[1777384059078,34.91,76357.48,0.25,0.45652,0.00033,13.80242]
[1777384059089,34.91,76357.48,0.25,0.45652,0.00033,13.80242]
[1777384059859,34.91,76360.48,0.25,0.45749,0.00033,13.80663]
[1777384061789,34.91,76367.9,0.25,0.45991,0.00033,13.81671]
[1777384062399,34.91,76367.9,0.25,0.45991,0.00033,13.81671]
[1777384062795,34.91,76369.66,0.25,0.46049,0.00033,13.81902]
[1777384064418,34.91,76372.54,0.25,0.46143,0.00033,13.82275]
[1777384064812,34.91,76369.13,0.25,0.46031,0.00033,13.81832]
[1777384065819,34.91,76365.85,0.25,0.45924,0.00033,13.81395]
[1777384068840,34.9,76359.74,0.25,0.45723,0.00033,13.80553]
[1777384069456,34.9,76359.74,0.25,0.45723,0.00033,13.80553]
[1777384069847,34.9,76359.26,0.25,0.45707,0.00033,13.80485]
[1777384070854,34.9,76362.96,0.25,0.45828,0.00033,13.80998]
[1777384075889,34.89,76359.06,0.25,0.457,0.00033,13.80453]
[1777384076973,34.89,76359.26,0.25,0.45706,0.00033,13.80481]
[1777384077903,34.89,76358.83,0.25,0.45692,0.00033,13.80419]
[1777384079916,34.89,76355.65,0.25,0.45588,0.00033,13.79964]
[1777384081799,34.88,76355.87,0.25,0.45595,0.00033,13.79994]
[1777384081930,34.88,76352.6,0.25,0.45487,0.00033,13.79518]
[1777384082858,34.88,76344.45,0.25,0.45221,0.00033,13.7829]
[1777384083813,34.88,76344.45,0.25,0.45221,0.00033,13.7829]
[1777384083818,34.88,76344.45,0.25,0.45221,0.00033,13.7829]
[1777384083830,34.88,76344.45,0.25,0.45221,0.00033,13.7829]
[1777384083889,34.88,76339.18,0.25,0.45049,0.00033,13.77463]
[1777384084742,34.88,76339.18,0.25,0.45049,0.00033,13.77463]
[1777384084761,34.88,76339.18,0.25,0.45049,0.00033,13.77463]
[1777384084843,34.88,76341.74,0.25,0.45133,0.00033,13.77869]
[1777384085798,34.88,76341.74,0.25,0.45133,0.00033,13.77869]
[1777384085805,34.88,76341.74,0.25,0.45133,0.00033,13.77869]
[1777384085900,34.88,76342.0,0.25,0.45142,0.00033,13.7791]
[1777384087322,34.88,76338.15,0.25,0.45016,0.00033,13.77301]
[1777384089810,34.88,76334.76,0.25,0.44905,0.00033,13.76749]
[1777384092326,34.88,76332.62,0.25,0.44835,0.00033,13.76396]
[1777384092343,34.88,76332.62,0.25,0.44835,0.00033,13.76396]
[1777384092453,34.88,76332.62,0.25,0.44835,0.00033,13.76396]
[1777384092586,34.88,76332.62,0.25,0.44835,0.00033,13.76396]
[1777384092617,34.88,76332.62,0.25,0.44835,0.00033,13.76396]
[1777384092643,34.88,76326.63,0.25,0.44639,0.00033,13.75389]
[1777384093650,34.87,76318.89,0.25,0.44387,0.00033,13.74037]
[1777384094408,34.87,76318.89,0.25,0.44387,0.00033,13.74037]
[1777384094445,34.87,76318.89,0.25,0.44387,0.00033,13.74037]
[1777384094508,34.87,76313.17,0.25,0.44201,0.00033,13.73004]
[1777384095248,34.87,76313.17,0.25,0.44201,0.00033,13.73004]
[1777384095848,34.87,76314.14,0.25,0.44232,0.00033,13.73181]
[1777384097411,34.87,76319.09,0.25,0.44393,0.00033,13.74072]
[1777384098988,34.87,76319.09,0.25,0.44393,0.00033,13.74071]
[1777384099014,34.87,76319.09,0.25,0.44393,0.00033,13.74071]
[1777384099089,34.87,76321.47,0.25,0.44471,0.00033,13.74491]
[1777384099977,34.87,76321.47,0.25,0.44471,0.00033,13.74491]
[1777384100266,34.87,76321.47,0.25,0.44471,0.00033,13.74491]
[1777384100333,34.87,76321.47,0.25,0.44471,0.00033,13.74491]
[1777384100916,34.87,76321.47,0.25,0.44471,0.00033,13.74491]
[1777384100758,34.87,76320.1,0.25,0.44426,0.00033,13.74249]
[1777384101231,34.87,76320.1,0.25,0.44426,0.00033,13.74249]
[1777384101326,34.87,76320.1,0.25,0.44426,0.00033,13.74249]
[1777384101628,34.87,76320.1,0.25,0.44426,0.00033,13.74249]
[1777384101741,34.87,76320.1,0.25,0.44426,0.00033,13.74249]
[1777384101893,34.87,76320.1,0.25,0.44426,0.00033,13.74249]
[1777384101940,34.87,76300.18,0.25,0.43778,0.00032,13.70545]
[1777384102052,34.87,76300.18,0.25,0.43778,0.00032,13.70545]
[1777384102862,34.87,76300.18,0.25,0.43778,0.00032,13.70545]
[1777384102871,34.87,76300.18,0.25,0.43778,0.00032,13.70545]
[1777384102873,34.87,76300.18,0.25,0.43778,0.00032,13.70545]
[1777384102901,34.87,76300.18,0.25,0.43778,0.00032,13.70545]
[1777384103291,34.87,76300.18,0.25,0.43778,0.00032,13.70545]
[1777384103698,34.87,76292.63,0.25,0.43532,0.00032,13.69047]
[1777384104311,34.87,76292.63,0.25,0.43532,0.00032,13.69047]
[1777384104321,34.87,76292.63,0.25,0.43532,0.00032,13.69047]
[1777384104343,34.87,76292.63,0.25,0.43532,0.00032,13.69047]
[1777384104535,34.87,76291.64,0.25,0.435,0.00032,13.68847]
[1777384108874,34.87,76286.02,0.25,0.43318,0.00032,13.67694]
[1777384112778,34.87,76283.96,0.25,0.43248,0.00032,13.6662]
[1777384112816,34.87,76283.96,0.25,0.43248,0.00032,13.6662]
[1777384112856,34.87,76286.53,0.25,0.43332,0.00032,13.67158]
[1777384118185,34.88,76288.2,0.25,0.43387,0.00032,13.67506]
[1777384119101,34.88,76288.2,0.25,0.43387,0.00032,13.67506]
[1777384119126,34.88,76288.2,0.25,0.43387,0.00032,13.67506]
[1777384119202,34.88,76288.85,0.25,0.43408,0.00032,13.6764]
[1777384120418,34.88,76288.85,0.25,0.43408,0.00032,13.6764]
[1777384120470,34.88,76288.85,0.25,0.43408,0.00032,13.6764]
[1777384120634,34.88,76289.57,0.25,0.43431,0.00032,13.67788]
[1777384121876,34.88,76289.57,0.25,0.43431,0.00032,13.67788]
[1777384121881,34.88,76294.31,0.25,0.43585,0.00032,13.68748]
[1777384122237,34.88,76294.31,0.25,0.43585,0.00032,13.68748]
[1777384122297,34.88,76297.69,0.25,0.43695,0.00032,13.6942]
[1777384124334,34.88,76300.94,0.25,0.43801,0.00033,13.70057]
[1777384129261,34.88,76294.99,0.25,0.43608,0.00032,13.68887]
[1777384134474,34.88,76293.6,0.25,0.43563,0.00032,13.6861]
[1777384135094,34.88,76295.16,0.25,0.43614,0.00032,13.68923]
[1777384135128,34.88,76295.16,0.25,0.43614,0.00032,13.68923]
[1777384135179,34.88,76295.16,0.25,0.43614,0.00032,13.68923]
[1777384135309,34.88,76295.16,0.25,0.43614,0.00032,13.68923]
[1777384135407,34.88,76311.68,0.25,0.44151,0.00033,13.72094]
[1777384136418,34.88,76311.68,0.25,0.44151,0.00033,13.72094]
[1777384136473,34.88,76311.68,0.25,0.44151,0.00033,13.72094]
[1777384136492,34.88,76311.68,0.25,0.44151,0.00033,13.72094]
[1777384136505,34.88,76311.68,0.25,0.44151,0.00033,13.72094]
[1777384136683,34.88,76311.68,0.25,0.44151,0.00033,13.72094]
[1777384136697,34.88,76311.68,0.25,0.44151,0.00033,13.72094]
[1777384136906,34.88,76311.68,0.25,0.44151,0.00033,13.72094]
[1777384136925,34.88,76311.68,0.25,0.44151,0.00033,13.72094]
[1777384136784,34.88,76320.58,0.25,0.4444,0.00033,13.737]
[1777384137177,34.88,76320.58,0.25,0.4444,0.00033,13.737]
[1777384137190,34.88,76320.58,0.25,0.4444,0.00033,13.737]
[1777384137372,34.88,76320.58,0.25,0.4444,0.00033,13.737]
[1777384137393,34.88,76320.58,0.25,0.4444,0.00033,13.737]
[1777384137587,34.88,76320.58,0.25,0.4444,0.00033,13.737]
[1777384137620,34.88,76320.58,0.25,0.4444,0.00033,13.737]
[1777384137811,34.88,76320.58,0.25,0.4444,0.00033,13.737]
[1777384137913,34.88,76321.05,0.25,0.44456,0.00033,13.73782]
[1777384139638,34.88,76321.05,0.25,0.44456,0.00033,13.73782]
[1777384139666,34.88,76321.05,0.25,0.44456,0.00033,13.73782]
[1777384139824,34.88,76321.48,0.25,0.4447,0.00033,13.73857]
[1777384141755,34.88,76336.79,0.25,0.44969,0.00033,13.76437]
[1777384142986,34.88,76338.83,0.25,0.45035,0.00033,13.76763]
[1777384145942,34.87,76339.62,0.25,0.4506,0.00033,13.76886]
[1777384145961,34.87,76339.62,0.25,0.4506,0.00033,13.76886]
[1777384146350,34.87,76339.62,0.25,0.4506,0.00033,13.76886]
[1777384146383,34.87,76339.62,0.25,0.4506,0.00033,13.76886]
[1777384146415,34.87,76339.62,0.25,0.4506,0.00033,13.76886]
[1777384146495,34.87,76339.62,0.25,0.4506,0.00033,13.76886]
[1777384146946,34.87,76328.15,0.25,0.44685,0.00033,13.75]
[1777384147013,34.87,76328.15,0.25,0.44685,0.00033,13.75]
[1777384147926,34.87,76315.16,0.25,0.44262,0.00033,13.7272]
[1777384149420,34.87,76305.1,0.25,0.43934,0.00033,13.70848]
[1777384150428,34.87,76303.28,0.25,0.43875,0.00033,13.70498]
[1777384151703,34.87,76303.28,0.25,0.43875,0.00033,13.70498]
[1777384151714,34.87,76303.28,0.25,0.43875,0.00033,13.70498]
[1777384151793,34.87,76302.57,0.25,0.43852,0.00033,13.70361]
[1777384152614,34.87,76302.57,0.25,0.43852,0.00033,13.70361]
[1777384152670,34.87,76302.37,0.25,0.43845,0.00033,13.70322]
[1777384157847,34.86,76300.24,0.25,0.43775,0.00033,13.69906]
[1777384158608,34.86,76300.24,0.25,0.43775,0.00033,13.69906]
[1777384158919,34.86,76299.97,0.25,0.43766,0.00033,13.69852]
[1777384159586,34.86,76299.97,0.25,0.43766,0.00033,13.69852]
[1777384159607,34.86,76299.97,0.25,0.43766,0.00033,13.69852]
[1777384159624,34.86,76299.97,0.25,0.43766,0.00033,13.69852]
[1777384159633,34.86,76301.7,0.25,0.43823,0.00033,13.70189]
[1777384163519,34.86,76306.13,0.25,0.43966,0.00033,13.71034]
[1777384166897,34.85,76302.46,0.25,0.43844,0.00033,13.70318]
[1777384170428,34.84,76302.54,0.25,0.43845,0.00033,13.70324]
[1777384170751,34.84,76302.54,0.25,0.43845,0.00033,13.70324]
[1777384170823,34.84,76302.54,0.25,0.43845,0.00033,13.70324]
[1777384171065,34.84,76292.15,0.25,0.43507,0.00033,13.68266]
[1777384172023,34.83,76244.38,0.25,0.41954,0.00032,13.56905]
[1777384172592,34.83,76244.38,0.25,0.41954,0.00032,13.56905]
[1777384172663,34.83,76244.38,0.25,0.41954,0.00032,13.56905]
[1777384172753,34.83,76244.38,0.25,0.41954,0.00032,13.56905]
[1777384172875,34.83,76244.38,0.25,0.41954,0.00032,13.56905]
[1777384173015,34.83,76244.38,0.25,0.41954,0.00032,13.56905]
[1777384173066,34.82,76247.3,0.25,0.42045,0.00032,13.57591]
[1777384173211,34.82,76247.3,0.25,0.42045,0.00032,13.57591]
[1777384173323,34.82,76247.3,0.25,0.42045,0.00032,13.57591]
[1777384173486,34.82,76247.3,0.25,0.42045,0.00032,13.57591]
[1777384173547,34.82,76247.3,0.25,0.42045,0.00032,13.57591]
[1777384173583,34.82,76247.3,0.25,0.42045,0.00032,13.57591]
[1777384173640,34.82,76247.3,0.25,0.42045,0.00032,13.57591]
[1777384173836,34.82,76247.3,0.25,0.42045,0.00032,13.57591]
[1777384174010,34.82,76247.3,0.25,0.42045,0.00032,13.57591]
[1777384174053,34.82,76258.39,0.25,0.42403,0.00032,13.60231]
[1777384174151,34.82,76258.39,0.25,0.42403,0.00032,13.60231]
[1777384174251,34.82,76258.39,0.25,0.42403,0.00032,13.60231]
[1777384174541,34.82,76258.39,0.25,0.42403,0.00032,13.60231]
[1777384174621,34.82,76258.39,0.25,0.42403,0.00032,13.60231]
[1777384174953,34.82,76258.39,0.25,0.42403,0.00032,13.60231]
[1777384174970,34.81,76256.95,0.25,0.42356,0.00032,13.5989]
[1777384177707,34.82,76257.9,0.25,0.42387,0.00032,13.60116]
[1777384178039,34.82,76257.9,0.25,0.42387,0.00032,13.60116]
[1777384178433,34.82,76258.88,0.25,0.42419,0.00032,13.60346]
[1777384178461,34.82,76258.88,0.25,0.42419,0.00032,13.60346]
[1777384178629,34.82,76258.88,0.25,0.42419,0.00032,13.60347]
[1777384179638,34.82,76264.04,0.25,0.42587,0.00032,13.61538]
[1777384181087,34.82,76264.61,0.25,0.42606,0.00032,13.6167]
[1777384181602,34.82,76264.61,0.25,0.42606,0.00032,13.6167]
[1777384181702,34.82,76258.56,0.25,0.4241,0.00032,13.60277]
[1777384183665,34.82,76262.09,0.25,0.42525,0.00032,13.61098]
[1777384184967,34.82,76262.09,0.25,0.42525,0.00032,13.61098]
[1777384185679,34.82,76263.56,0.25,0.42573,0.00032,13.61438]
[1777384190686,34.83,76263.84,0.25,0.42583,0.00032,13.61508]
[1777384190759,34.83,76263.84,0.25,0.42583,0.00032,13.61508]
[1777384190897,34.83,76263.84,0.25,0.42583,0.00032,13.61508]
[1777384190901,34.83,76262.97,0.25,0.42555,0.00032,13.6131]
[1777384192674,34.83,76262.97,0.25,0.42554,0.00032,13.61307]
[1777384192697,34.83,76262.97,0.25,0.42554,0.00032,13.61307]
[1777384192773,34.82,76254.54,0.25,0.42281,0.00032,13.5934]
[1777384194744,34.82,76257.88,0.25,0.42388,0.00032,13.6012]
[1777384196488,34.82,76260.54,0.25,0.42474,0.00032,13.60736]
[1777384196505,34.82,76260.54,0.25,0.42474,0.00032,13.60736]
[1777384196781,34.82,76273.24,0.25,0.42886,0.00032,13.63604]
[1777384197765,34.82,76273.24,0.25,0.42886,0.00032,13.63605]
[1777384200495,34.82,76273.26,0.25,0.42887,0.00032,13.6361]
[1777384200693,34.82,76273.26,0.25,0.42887,0.00032,13.6361]
[1777384200786,34.82,76273.67,0.25,0.429,0.00032,13.637]
[1777384201099,34.82,76273.67,0.25,0.429,0.00032,13.637]
[1777384201797,34.82,76265.42,0.25,0.42632,0.00032,13.61854]
[1777384202904,34.82,76259.33,0.25,0.42434,0.00032,13.60452]
[1777384205822,34.81,76263.27,0.25,0.42561,0.00032,13.61354]
[1777384206484,34.81,76263.27,0.25,0.42561,0.00032,13.61354]
[1777384207051,34.81,76259.59,0.25,0.42441,0.00032,13.60502]
[1777384207176,34.81,76259.59,0.25,0.42441,0.00032,13.60502]
[1777384207187,34.81,76259.59,0.25,0.42441,0.00032,13.60502]
[1777384209186,34.81,76257.98,0.25,0.42388,0.00032,13.60121]
[1777384209862,34.81,76258.92,0.25,0.42418,0.00032,13.60338]
[1777384210509,34.81,76258.92,0.25,0.42418,0.00032,13.60338]
[1777384210859,34.81,76264.79,0.25,0.42608,0.00032,13.61691]
[1777384215892,34.8,76263.67,0.25,0.42571,0.00032,13.61427]
[1777384220906,34.8,76264.64,0.25,0.42602,0.00032,13.6165]
[1777384220997,34.8,76269.72,0.25,0.42767,0.00032,13.62796]
[1777384224955,34.8,76264.13,0.25,0.42585,0.00032,13.61526]
[1777384226969,34.8,76268.26,0.25,0.42719,0.00032,13.62464]
[1777384229989,34.8,76272.36,0.25,0.42852,0.00032,13.6338]
[1777384230746,34.8,76272.36,0.25,0.42852,0.00032,13.6338]
[1777384230999,34.8,76275.21,0.25,0.42944,0.00032,13.64003]
[1777384231558,34.8,76275.21,0.25,0.42944,0.00032,13.64003]
[1777384231582,34.8,76275.21,0.25,0.42944,0.00032,13.64003]
[1777384232050,34.8,76294.59,0.25,0.43572,0.00033,13.67423]
[1777384234017,34.8,76300.25,0.25,0.43756,0.00033,13.68546]
[1777384235931,34.8,76301.59,0.25,0.438,0.00033,13.68807]
[1777384235983,34.8,76301.59,0.25,0.438,0.00033,13.68807]
[1777384236031,34.79,76301.02,0.25,0.43781,0.00033,13.68694]
[1777384236122,34.79,76301.02,0.25,0.43781,0.00033,13.68694]
[1777384236353,34.79,76301.02,0.25,0.43781,0.00033,13.68694]
[1777384236370,34.79,76301.02,0.25,0.43781,0.00033,13.68694]
[1777384236580,34.79,76301.02,0.25,0.43781,0.00033,13.68694]
[1777384236604,34.79,76301.02,0.25,0.43781,0.00033,13.68694]
[1777384236797,34.79,76301.02,0.25,0.43781,0.00033,13.68694]
[1777384236832,34.79,76301.02,0.25,0.43781,0.00033,13.68694]
[1777384236993,34.79,76301.02,0.25,0.43781,0.00033,13.68694]
[1777384237006,34.79,76301.02,0.25,0.43781,0.00033,13.68694]
[1777384237095,34.79,76291.53,0.25,0.43471,0.00033,13.668]
[1777384237226,34.79,76291.53,0.25,0.43471,0.00033,13.668]
[1777384237262,34.79,76291.53,0.25,0.43471,0.00033,13.668]
[1777384237438,34.79,76291.53,0.25,0.43471,0.00033,13.668]
[1777384237943,34.79,76291.53,0.25,0.43471,0.00033,13.668]
[1777384238002,34.79,76291.53,0.25,0.43471,0.00033,13.668]
[1777384238075,34.79,76291.36,0.25,0.43466,0.00033,13.66764]
[1777384241668,34.79,76292.38,0.25,0.43499,0.00033,13.6697]
[1777384241714,34.79,76292.38,0.25,0.43499,0.00033,13.6697]
[1777384241995,34.79,76292.38,0.25,0.43499,0.00033,13.6697]
[1777384242075,34.79,76292.38,0.25,0.43499,0.00033,13.6697]
[1777384243651,34.79,76292.09,0.25,0.43489,0.00033,13.66911]
[1777384244088,34.79,76292.81,0.25,0.43513,0.00033,13.67056]
[1777384249123,34.79,76291.06,0.25,0.43455,0.00033,13.66699]
[1777384254605,34.79,76294.12,0.25,0.43555,0.00033,13.6732]
[1777384255963,34.79,76287.85,0.25,0.43351,0.00033,13.66038]
[1777384259816,34.79,76288.65,0.25,0.43377,0.00033,13.66204]
[1777384259850,34.79,76287.73,0.25,0.43347,0.00033,13.66014]
[1777384262664,34.79,76286.32,0.25,0.43301,0.00033,13.6572]
[1777384262907,34.79,76289.9,0.25,0.43417,0.00033,13.66459]
[1777384263796,34.79,76289.9,0.25,0.43417,0.00033,13.66459]
[1777384264028,34.79,76281.55,0.25,0.43145,0.00033,13.64712]
[1777384264255,34.79,76281.55,0.25,0.43145,0.00033,13.64712]
[1777384264454,34.79,76281.55,0.25,0.43145,0.00033,13.64712]
[1777384264481,34.79,76281.55,0.25,0.43145,0.00033,13.64712]
[1777384264794,34.76,76271.18,0.25,0.42803,0.00033,13.62422]
[1777384265883,34.76,76271.18,0.25,0.42803,0.00033,13.62422]
[1777384265914,34.76,76261.19,0.25,0.42478,0.00032,13.6015]
[1777384266802,34.76,76256.59,0.25,0.42328,0.00032,13.59072]
[1777384267310,34.76,76256.59,0.25,0.42328,0.00032,13.59072]
[1777384267328,34.76,76256.59,0.25,0.42328,0.00032,13.59072]
[1777384267677,34.76,76256.59,0.25,0.42328,0.00032,13.59072]
[1777384267708,34.76,76256.59,0.25,0.42328,0.00032,13.59072]
[1777384267841,34.76,76256.59,0.25,0.42328,0.00032,13.59072]
[1777384268058,34.76,76256.73,0.25,0.42332,0.00032,13.59103]
[1777384273084,34.75,76255.66,0.25,0.42296,0.00032,13.58838]
[1777384274742,34.75,76250.44,0.25,0.42125,0.00032,13.57584]
[1777384275751,34.75,76250.44,0.25,0.42125,0.00032,13.57584]
[1777384275790,34.75,76250.44,0.25,0.42125,0.00032,13.57584]
[1777384275911,34.75,76250.44,0.25,0.42125,0.00032,13.57584]
[1777384276013,34.75,76248.6,0.25,0.42065,0.00032,13.57135]
[1777384281349,34.74,76248.04,0.25,0.42045,0.00032,13.56985]
[1777384283874,34.74,76247.28,0.25,0.4202,0.00032,13.56797]
[1777384283879,34.73,76247.4,0.25,0.42023,0.00032,13.56821]
[1777384284772,34.73,76243.56,0.25,0.41899,0.00032,13.55874]
[1777384289823,34.73,76241.12,0.25,0.41818,0.00032,13.55255]
[1777384293021,34.72,76238.2,0.25,0.41718,0.00032,13.53863]
[1777384293933,34.72,76225.11,0.25,0.41294,0.00032,13.50473]
[1777384294439,34.72,76225.11,0.25,0.41294,0.00032,13.5047]
[1777384299435,34.68,76223.81,0.25,0.41242,0.00032,13.50051]
[1777384299789,34.68,76223.81,0.25,0.41242,0.00032,13.50051]
[1777384299874,34.68,76223.81,0.25,0.41242,0.00032,13.50051]
[1777384300064,34.68,76217.67,0.25,0.41043,0.00032,13.48397]
[1777384300687,34.66,76201.55,0.25,0.40516,0.00032,13.43854]
[1777384301519,34.66,76201.55,0.25,0.40516,0.00032,13.43854]
[1777384301551,34.66,76201.55,0.25,0.40516,0.00032,13.43854]
[1777384301914,34.66,76201.55,0.25,0.40516,0.00032,13.43854]
[1777384302121,34.66,76201.55,0.25,0.40516,0.00032,13.43854]
[1777384302113,34.64,76199.57,0.25,0.40448,0.00032,13.43248]
[1777384302908,34.64,76199.57,0.25,0.40448,0.00032,13.43248]
[1777384302923,34.64,76199.57,0.25,0.40448,0.00032,13.43248]
[1777384302950,34.64,76199.57,0.25,0.40448,0.00032,13.43248]
[1777384302954,34.62,76205.67,0.25,0.40639,0.00032,13.44942]
[1777384306527,34.57,76202.23,0.25,0.40513,0.00032,13.43841]
[1777384308259,34.57,76202.41,0.25,0.40519,0.00032,13.43889]
[1777384308278,34.57,76202.41,0.25,0.40519,0.00032,13.43889]
[1777384308350,34.57,76202.41,0.25,0.40519,0.00032,13.43889]
[1777384308964,34.57,76198.31,0.25,0.40386,0.00032,13.42702]
[1777384310496,34.55,76198.31,0.25,0.40381,0.00032,13.42661]
[1777384310506,34.55,76198.31,0.25,0.40381,0.00032,13.42661]
[1777384310632,34.54,76201.02,0.25,0.40465,0.00032,13.43414]
[1777384314690,34.53,76207.09,0.25,0.4066,0.00032,13.45136]
[1777384317146,34.53,76212.92,0.25,0.40848,0.00032,13.46766]
[1777384319035,34.53,76217.85,0.25,0.41007,0.00032,13.4812]
[1777384321886,34.53,76217.01,0.25,0.40979,0.00032,13.47884]
[1777384321980,34.52,76218.52,0.25,0.41028,0.00032,13.48295]
[1777384322745,34.52,76226.18,0.25,0.41276,0.00033,13.50358]
[1777384324940,34.52,76226.18,0.25,0.41276,0.00033,13.50355]
[1777384325006,34.52,76223.71,0.25,0.41195,0.00033,13.49691]
[1777384325957,34.52,76215.59,0.25,0.40931,0.00032,13.47478]
[1777384329105,34.51,76211.33,0.25,0.40791,0.00032,13.46284]
[1777384334723,34.5,76211.31,0.25,0.40788,0.00032,13.46255]
[1777384336738,34.5,76218.23,0.25,0.41012,0.00032,13.48164]
[1777384337745,34.5,76221.51,0.25,0.41118,0.00033,13.49054]
[1777384342186,34.49,76215.29,0.25,0.40914,0.00032,13.47338]
[1777384342679,34.49,76215.29,0.25,0.40914,0.00032,13.47338]
[1777384342718,34.49,76215.29,0.25,0.40914,0.00032,13.47338]
[1777384342785,34.49,76205.43,0.25,0.40594,0.00032,13.44564]
[1777384343598,34.49,76205.43,0.25,0.40594,0.00032,13.44564]
[1777384343667,34.49,76205.43,0.25,0.40594,0.00032,13.44564]
[1777384343767,34.49,76205.43,0.25,0.40594,0.00032,13.44564]
[1777384343807,34.49,76205.43,0.25,0.40594,0.00032,13.44564]
[1777384343848,34.49,76205.43,0.25,0.40594,0.00032,13.44564]
[1777384343906,34.49,76205.43,0.25,0.40594,0.00032,13.44564]
[1777384344020,34.49,76205.43,0.25,0.40594,0.00032,13.44564]
[1777384344120,34.49,76196.19,0.25,0.40294,0.00032,13.41888]
[1777384345048,34.47,76189.37,0.25,0.40066,0.00032,13.39806]
[1777384346359,34.46,76189.37,0.25,0.40066,0.00032,13.39801]
[1777384346755,34.46,76189.37,0.25,0.40066,0.00032,13.39801]
[1777384351843,34.41,76185.97,0.25,0.39935,0.00032,13.37981]
[1777384352405,34.41,76185.97,0.25,0.39935,0.00032,13.37981]
[1777384352902,34.39,76181.17,0.25,0.39774,0.00032,13.36456]
[1777384353622,34.39,76181.17,0.25,0.39774,0.00032,13.36456]
[1777384353640,34.39,76181.17,0.25,0.39774,0.00032,13.36456]
[1777384353672,34.39,76181.17,0.25,0.39774,0.00032,13.36456]
[1777384353857,34.39,76181.17,0.25,0.39773,0.00032,13.36451]
[1777384354614,34.39,76181.17,0.25,0.39773,0.00032,13.36451]
[1777384354787,34.39,76181.17,0.25,0.39773,0.00032,13.36451]
[1777384354888,34.39,76172.11,0.25,0.39479,0.00032,13.33616]
[1777384358892,34.38,76172.04,0.25,0.39476,0.00032,13.33579]
[1777384358999,34.38,76172.04,0.25,0.39476,0.00032,13.33579]
[1777384359029,34.38,76172.04,0.25,0.39476,0.00032,13.33579]
[1777384359962,34.38,76174.93,0.25,0.39568,0.00032,13.34485]
[1777384360110,34.38,76174.93,0.25,0.39568,0.00032,13.34485]
[1777384360211,34.38,76181.26,0.25,0.39773,0.00032,13.36451]
[1777384360888,34.38,76181.26,0.25,0.39773,0.00032,13.36451]
[1777384362906,34.37,76183.42,0.25,0.39838,0.00032,13.37075]
[1777384362976,34.36,76183.5,0.25,0.3984,0.00032,13.37094]
[1777384368005,34.35,76178.84,0.25,0.39687,0.00032,13.3563]
[1777384368256,34.35,76178.84,0.25,0.39687,0.00032,13.3563]
[1777384368282,34.35,76178.84,0.25,0.39687,0.00032,13.3563]
[1777384369035,34.35,76174.17,0.25,0.39535,0.00032,13.34163]
[1777384372985,34.35,76176.32,0.25,0.39603,0.00032,13.34826]
[1777384372999,34.35,76176.32,0.25,0.39603,0.00032,13.34826]
[1777384373086,34.35,76176.81,0.25,0.39618,0.00032,13.34975]
[1777384379035,34.34,76177.0,0.25,0.39622,0.00032,13.35008]
[1777384381152,34.33,76172.97,0.25,0.3949,0.00032,13.33731]
[1777384383518,34.33,76173.68,0.25,0.39512,0.00032,13.33946]
[1777384383571,34.33,76173.68,0.25,0.39512,0.00032,13.33946]
[1777384383591,34.33,76173.68,0.25,0.39512,0.00032,13.33946]
[1777384383603,34.33,76173.68,0.25,0.39512,0.00032,13.33946]
[1777384383714,34.33,76173.68,0.25,0.39512,0.00032,13.33946]
[1777384383859,34.33,76173.68,0.25,0.39512,0.00032,13.33946]
[1777384384073,34.33,76173.56,0.25,0.39508,0.00032,13.33904]
[1777384384594,34.33,76173.56,0.25,0.39508,0.00032,13.33904]
[1777384385094,34.33,76173.56,0.25,0.39508,0.00032,13.33904]
[1777384385131,34.33,76173.56,0.25,0.39508,0.00032,13.33904]
[1777384385182,34.33,76172.51,0.25,0.39473,0.00032,13.33566]
[1777384387057,34.33,76172.51,0.25,0.39473,0.00032,13.3356]
[1777384387068,34.33,76172.51,0.25,0.39473,0.00032,13.3356]
[1777384387099,34.33,76172.51,0.25,0.39473,0.00032,13.3356]
[1777384387232,34.33,76172.51,0.25,0.39473,0.00032,13.3356]
[1777384387258,34.32,76177.05,0.25,0.39619,0.00032,13.34985]
[1777384387968,34.32,76177.05,0.25,0.39619,0.00032,13.34985]
[1777384387994,34.32,76177.05,0.25,0.39619,0.00032,13.34985]
[1777384388098,34.32,76177.05,0.25,0.39619,0.00032,13.3498]
[1777384390872,34.32,76176.79,0.25,0.39609,0.00032,13.34888]
[1777384390884,34.32,76176.79,0.25,0.39609,0.00032,13.34888]
[1777384390912,34.32,76176.79,0.25,0.39609,0.00032,13.34888]
[1777384391223,34.32,76167.42,0.25,0.39305,0.00032,13.31909]
[1777384391644,34.32,76167.42,0.25,0.39305,0.00032,13.31909]
[1777384391670,34.32,76167.42,0.25,0.39305,0.00032,13.31909]
[1777384391706,34.32,76167.42,0.25,0.39305,0.00032,13.31909]
[1777384391714,34.32,76167.42,0.25,0.39305,0.00032,13.31909]
[1777384392139,34.29,76160.92,0.25,0.39086,0.00032,13.29718]
[1777384392694,34.29,76160.92,0.25,0.39086,0.00032,13.29718]
[1777384393260,34.29,76160.92,0.25,0.39086,0.00032,13.29718]
[1777384393787,34.29,76160.92,0.25,0.39086,0.00032,13.29712]
[1777384393813,34.29,76160.92,0.25,0.39086,0.00032,13.29712]
[1777384393820,34.29,76160.92,0.25,0.39086,0.00032,13.29712]
[1777384394139,34.29,76156.29,0.25,0.38935,0.00032,13.28177]
[1777384395024,34.29,76156.29,0.25,0.38935,0.00032,13.28177]
[1777384395068,34.29,76156.29,0.25,0.38935,0.00032,13.28177]
[1777384395169,34.28,76150.97,0.25,0.38763,0.00032,13.26394]
[1777384395289,34.28,76150.97,0.25,0.38763,0.00032,13.26394]
[1777384396079,34.28,76150.97,0.25,0.38763,0.00032,13.26394]
[1777384396117,34.28,76150.97,0.25,0.38763,0.00032,13.26394]
[1777384396181,34.28,76149.9,0.25,0.38728,0.00032,13.26026]
[1777384398142,34.28,76150.47,0.25,0.38746,0.00032,13.26213]
[1777384398196,34.28,76150.47,0.25,0.38746,0.00032,13.26213]
[1777384398253,34.28,76150.47,0.25,0.38746,0.00032,13.26213]
[1777384398243,34.28,76144.64,0.25,0.38557,0.00032,13.24226]
[1777384399268,34.28,76141.06,0.25,0.38441,0.00032,13.2299]
[1777384399357,34.28,76141.06,0.25,0.38441,0.00032,13.2299]
[1777384404208,34.27,76138.21,0.25,0.38346,0.00032,13.21975]
[1777384404225,34.27,76138.21,0.25,0.38346,0.00032,13.21975]
[1777384404243,34.27,76138.21,0.25,0.38346,0.00032,13.21975]
[1777384404458,34.27,76136.95,0.25,0.38305,0.00032,13.2153]
[1777384404504,34.27,76136.95,0.25,0.38305,0.00032,13.2153]
[1777384405396,34.26,76137.67,0.25,0.38328,0.00032,13.21775]
[1777384405623,34.26,76137.67,0.25,0.38328,0.00032,13.21775]
[1777384405880,34.26,76137.67,0.25,0.38328,0.00032,13.21775]
[1777384406226,34.24,76131.21,0.25,0.3811,0.00032,13.19401]
[1777384406974,34.24,76131.21,0.25,0.3811,0.00032,13.19401]
[1777384407293,34.23,76129.01,0.25,0.38038,0.00032,13.1861]
[1777384407439,34.23,76129.01,0.25,0.38038,0.00032,13.1861]
[1777384407623,34.23,76129.01,0.25,0.38038,0.00032,13.1861]
[1777384407715,34.23,76129.01,0.25,0.38038,0.00032,13.1861]
[1777384408241,34.23,76127.22,0.25,0.3798,0.00032,13.17962]
[1777384408599,34.23,76127.22,0.25,0.3798,0.00032,13.17962]
[1777384409248,34.23,76120.1,0.25,0.3775,0.00032,13.15385]
[1777384409641,34.23,76120.1,0.25,0.3775,0.00032,13.15385]
[1777384409689,34.23,76120.1,0.25,0.3775,0.00032,13.15385]
[1777384410256,34.23,76115.45,0.25,0.37601,0.00032,13.13676]
[1777384411262,34.22,76107.73,0.25,0.37347,0.00032,13.10132]
[1777384411578,34.22,76107.73,0.25,0.37347,0.00032,13.10132]
[1777384411619,34.22,76107.73,0.25,0.37347,0.00032,13.10132]
[1777384411941,34.22,76107.73,0.25,0.37347,0.00032,13.10132]
[1777384411967,34.22,76107.73,0.25,0.37347,0.00032,13.10132]
[1777384412268,34.22,76104.66,0.25,0.37248,0.00032,13.0897]
[1777384413226,34.22,76104.66,0.25,0.37248,0.00032,13.0897]
[1777384413276,34.22,76104.66,0.25,0.37248,0.00032,13.0897]
[1777384413276,34.22,76112.05,0.25,0.37483,0.00032,13.11726]
[1777384413306,34.22,76112.05,0.25,0.37483,0.00032,13.11726]
[1777384414283,34.22,76120.9,0.25,0.37767,0.00032,13.14969]
[1777384414394,34.22,76120.9,0.25,0.37767,0.00032,13.14969]
[1777384416717,34.21,76117.25,0.25,0.37648,0.00032,13.13623]
[1777384417579,34.21,76116.51,0.25,0.37624,0.00032,13.13345]
[1777384417655,34.21,76116.95,0.25,0.37637,0.00032,13.13498]
[1777384419685,34.21,76116.95,0.25,0.37637,0.00032,13.13498]
[1777384419723,34.21,76116.95,0.25,0.37637,0.00032,13.13498]
[1777384419996,34.21,76116.95,0.25,0.37637,0.00032,13.13498]
[1777384420084,34.21,76117.05,0.25,0.37639,0.00032,13.13522]
[1777384421110,34.21,76107.68,0.25,0.37338,0.00032,13.10037]
[1777384426786,34.19,76106.44,0.25,0.37294,0.00032,13.09525]
[1777384430838,34.19,76102.12,0.25,0.37153,0.00032,13.07856]
[1777384430926,34.19,76102.12,0.25,0.37153,0.00032,13.07856]
[1777384431016,34.19,76102.12,0.25,0.37153,0.00032,13.07856]
[1777384431085,34.19,76102.12,0.25,0.37153,0.00032,13.07856]
[1777384431216,34.18,76100.69,0.25,0.37106,0.00032,13.07303]
[1777384431824,34.18,76110.86,0.25,0.37431,0.00032,13.11126]
[1777384434433,34.18,76109.21,0.25,0.37376,0.00032,13.10489]
[1777384434465,34.18,76109.21,0.25,0.37376,0.00032,13.10489]
[1777384434504,34.18,76106.34,0.25,0.37284,0.00032,13.09412]
[1777384435722,34.18,76106.34,0.25,0.37284,0.00032,13.09412]
[1777384440733,34.16,76103.64,0.25,0.37192,0.00032,13.08331]
[1777384440754,34.16,76103.64,0.25,0.37192,0.00032,13.08331]
[1777384441158,34.16,76103.64,0.25,0.37192,0.00032,13.08331]
[1777384441208,34.16,76103.64,0.25,0.37192,0.00032,13.08331]
[1777384441327,34.16,76102.65,0.25,0.3716,0.00032,13.07945]
[1777384441761,34.16,76102.65,0.25,0.3716,0.00032,13.07945]
[1777384441864,34.16,76102.65,0.25,0.3716,0.00032,13.07945]
[1777384441988,34.16,76093.02,0.25,0.36851,0.00032,13.04239]
[1777384442836,34.15,76084.19,0.25,0.36569,0.00032,13.00771]
[1777384443841,34.15,76084.19,0.25,0.36569,0.00032,13.00771]
[1777384443867,34.15,76084.19,0.25,0.36569,0.00032,13.00771]
[1777384443945,34.15,76084.19,0.25,0.36569,0.00032,13.00771]
[1777384445107,34.14,76083.95,0.25,0.36554,0.00032,13.0059]
[1777384445145,34.14,76083.95,0.25,0.36554,0.00032,13.0059]
[1777384445871,34.12,76085.94,0.25,0.36611,0.00032,13.01296]
[1777384447147,34.09,76099.55,0.25,0.37033,0.00032,13.06445]
[1777384447815,34.09,76099.55,0.25,0.37033,0.00032,13.06445]
[1777384447879,34.09,76099.55,0.25,0.37033,0.00032,13.06445]
[1777384447915,34.09,76099.55,0.25,0.37033,0.00032,13.06445]
[1777384449233,34.08,76106.91,0.25,0.37268,0.00032,13.09233]
[1777384450294,34.08,76101.65,0.25,0.37098,0.00032,13.07224]
[1777384451261,34.08,76101.65,0.25,0.37098,0.00032,13.07224]
[1777384451279,34.08,76101.65,0.25,0.37098,0.00032,13.07224]
[1777384452056,34.08,76099.09,0.25,0.37015,0.00032,13.06234]
[1777384452255,34.08,76096.16,0.25,0.36921,0.00032,13.05096]
[1777384453937,34.08,76096.16,0.25,0.36921,0.00032,13.05096]
[1777384454038,34.07,76091.8,0.25,0.3678,0.00032,13.03387]
[1777384456154,34.07,76091.8,0.25,0.36779,0.00032,13.03381]
[1777384457267,34.07,76094.83,0.25,0.36876,0.00032,13.04554]
[1777384457329,34.07,76094.83,0.25,0.36876,0.00032,13.04554]
[1777384457359,34.07,76094.65,0.25,0.36869,0.00032,13.04477]
[1777384457987,34.07,76094.65,0.25,0.36869,0.00032,13.04477]
[1777384460268,34.07,76099.34,0.25,0.37018,0.00032,13.06276]
[1777384460535,34.06,76100.82,0.25,0.37065,0.00032,13.06836]
[1777384460561,34.06,76100.82,0.25,0.37065,0.00032,13.06836]
[1777384461093,34.06,76100.82,0.25,0.37065,0.00032,13.06836]
[1777384461145,34.06,76100.82,0.25,0.37065,0.00032,13.06836]
[1777384461181,34.06,76100.82,0.25,0.37065,0.00032,13.06836]
[1777384461296,34.06,76101.81,0.25,0.37096,0.00032,13.07208]
[1777384462221,34.06,76106.53,0.25,0.37247,0.00032,13.08996]
[1777384465064,34.06,76107.31,0.25,0.37271,0.00032,13.09279]
[1777384465090,34.06,76107.31,0.25,0.37271,0.00032,13.09279]
[1777384465093,34.06,76108.91,0.25,0.37322,0.00032,13.09874]
[1777384465699,34.06,76108.91,0.25,0.37322,0.00032,13.09874]
[1777384465723,34.06,76108.91,0.25,0.37322,0.00032,13.09874]
[1777384465757,34.06,76108.91,0.25,0.37322,0.00032,13.09874]
[1777384465785,34.06,76108.91,0.25,0.37322,0.00032,13.09874]
[1777384465970,34.06,76108.91,0.25,0.37322,0.00032,13.09874]
[1777384467004,34.05,76107.5,0.25,0.37276,0.00032,13.09334]
[1777384467038,34.05,76107.5,0.25,0.37276,0.00032,13.09334]
[1777384467123,34.05,76107.5,0.25,0.37276,0.00032,13.09334]
[1777384467134,34.05,76107.5,0.25,0.37276,0.00032,13.09334]
[1777384467231,34.05,76101.82,0.25,0.37093,0.00032,13.07165]
[1777384468128,34.05,76101.82,0.25,0.37093,0.00032,13.07165]
[1777384468205,34.05,76099.31,0.25,0.37011,0.00032,13.06194]
[1777384469176,34.05,76099.31,0.25,0.37011,0.00032,13.06194]
[1777384469277,34.05,76101.55,0.25,0.37083,0.00032,13.07046]
[1777384471738,34.05,76105.03,0.25,0.37193,0.00032,13.0836]
[1777384471770,34.05,76105.03,0.25,0.37193,0.00032,13.0836]
[1777384472421,34.04,76105.61,0.25,0.37205,0.00032,13.07904]
[1777384473114,34.04,76114.25,0.25,0.37482,0.00032,13.11149]
[1777384475741,34.04,76115.02,0.25,0.37506,0.00032,13.11419]
[1777384475764,34.04,76115.02,0.25,0.37506,0.00032,13.11419]
[1777384475773,34.04,76115.02,0.25,0.37506,0.00032,13.11419]
[1777384475830,34.04,76115.02,0.25,0.37506,0.00032,13.11419]
[1777384477853,34.03,76108.84,0.25,0.37305,0.00032,13.09079]
[1777384482108,34.03,76109.27,0.25,0.37316,0.00032,13.09218]
[1777384482268,34.03,76108.94,0.25,0.37305,0.00032,13.09087]
[1777384482728,34.03,76108.94,0.25,0.37305,0.00032,13.09087]
[1777384482766,34.03,76108.94,0.25,0.37305,0.00032,13.09087]
[1777384487304,34.02,76106.65,0.25,0.37229,0.00032,13.08192]
[1777384487341,34.02,76106.65,0.25,0.37229,0.00032,13.08192]
[1777384487457,34.02,76106.29,0.25,0.37217,0.00032,13.08049]
[1777384487488,34.02,76106.29,0.25,0.37217,0.00032,13.08049]
[1777384488846,34.02,76106.29,0.25,0.37216,0.00032,13.08042]
[1777384488882,34.02,76106.29,0.25,0.37216,0.00032,13.08042]
[1777384489843,34.01,76109.02,0.25,0.37303,0.00032,13.09068]
[1777384489863,34.01,76109.02,0.25,0.37303,0.00032,13.09068]
[1777384490593,34.01,76108.33,0.25,0.37281,0.00032,13.088]
[1777384490628,34.01,76108.33,0.25,0.37281,0.00032,13.088]
[1777384495878,34.0,76109.09,0.25,0.37301,0.00032,13.09045]
[1777384498899,34.0,76113.03,0.25,0.37426,0.00032,13.10504]
[1777384499792,34.0,76113.03,0.25,0.37426,0.00032,13.10504]
[1777384499815,34.0,76113.03,0.25,0.37426,0.00032,13.10504]
[1777384504499,33.99,76107.72,0.25,0.37251,0.00032,13.08462]
[1777384508004,33.98,76109.07,0.25,0.37293,0.00032,13.08952]
[1777384508107,33.98,76109.07,0.25,0.37293,0.00032,13.08952]
[1777384508261,33.98,76109.07,0.25,0.37293,0.00032,13.08952]
[1777384508305,33.98,76109.98,0.25,0.37322,0.00032,13.09288]
[1777384508439,33.98,76109.98,0.25,0.37322,0.00032,13.09288]
[1777384510035,33.98,76109.98,0.25,0.37321,0.00032,13.09279]
[1777384510080,33.98,76089.47,0.25,0.36661,0.00032,13.01353]
[1777384510785,33.98,76089.47,0.25,0.36661,0.00032,13.01353]
[1777384510804,33.98,76089.47,0.25,0.36661,0.00032,13.01353]
[1777384510833,33.98,76089.47,0.25,0.36661,0.00032,13.01353]
[1777384512523,33.97,76089.67,0.3,0.36667,0.00032,13.0142]
[1777384512671,33.97,76089.67,0.3,0.36667,0.00032,13.0142]
[1777384512933,33.97,76089.67,0.3,0.36667,0.00032,13.0142]
[1777384513016,33.97,76089.67,0.3,0.36667,0.00032,13.0142]
[1777384513273,33.97,76089.67,0.3,0.36667,0.00032,13.0142]
[1777384513315,33.97,76084.44,0.3,0.36498,0.00032,12.99338]
[1777384513466,33.97,76084.44,0.3,0.36498,0.00032,12.99338]
[1777384513578,33.97,76084.44,0.3,0.36498,0.00032,12.99338]
[1777384513618,33.97,76084.44,0.3,0.36498,0.00032,12.99338]
[1777384513928,33.97,76084.44,0.3,0.36498,0.00032,12.99338]
[1777384513948,33.97,76084.44,0.3,0.36498,0.00032,12.99338]
[1777384514029,33.97,76066.87,0.3,0.35937,0.00032,12.92193]
[1777384514672,33.97,76066.87,0.3,0.35937,0.00032,12.92193]
[1777384515137,33.97,76066.87,0.3,0.35937,0.00032,12.92193]
[1777384515239,33.97,76065.47,0.3,0.35892,0.00032,12.9161]
[1777384519914,33.97,76067.91,0.3,0.35968,0.00032,12.92595]
[1777384519927,33.97,76067.91,0.3,0.35968,0.00032,12.92595]
[1777384519934,33.97,76067.91,0.3,0.35968,0.00032,12.92595]
[1777384520052,33.96,76067.86,0.3,0.35966,0.00032,12.92568]
[1777384520445,33.96,76067.86,0.3,0.35966,0.00032,12.92568]
[1777384520457,33.96,76067.86,0.3,0.35966,0.00032,12.92568]
[1777384521240,33.96,76067.86,0.3,0.35966,0.00032,12.92568]
[1777384521340,33.96,76067.86,0.3,0.35966,0.00032,12.92568]
[1777384521379,33.96,76067.86,0.3,0.35966,0.00032,12.92568]
[1777384521338,33.96,76063.52,0.3,0.35827,0.00032,12.90759]
[1777384521460,33.96,76063.52,0.3,0.35827,0.00032,12.90759]
[1777384521505,33.96,76063.52,0.3,0.35827,0.00032,12.90759]
[1777384521587,33.96,76063.52,0.3,0.35827,0.00032,12.90759]
[1777384521627,33.96,76063.52,0.3,0.35827,0.00032,12.90759]
[1777384521677,33.96,76063.52,0.3,0.35827,0.00032,12.90759]
[1777384521913,33.96,76063.52,0.3,0.35827,0.00032,12.90759]
[1777384521980,33.96,76063.52,0.3,0.35827,0.00032,12.90759]
[1777384522227,33.96,76063.52,0.3,0.35827,0.00032,12.90759]
[1777384522280,33.96,76063.52,0.3,0.35827,0.00032,12.90759]
[1777384522404,33.96,76045.55,0.3,0.35256,0.00032,12.83139]
[1777384522870,33.96,76045.55,0.3,0.35256,0.00032,12.83139]
[1777384522972,33.96,76045.55,0.3,0.35256,0.00032,12.83139]
[1777384523035,33.96,76045.55,0.3,0.35256,0.00032,12.83139]
[1777384523043,33.96,76045.55,0.3,0.35256,0.00032,12.83139]
[1777384523122,33.96,76045.55,0.3,0.35256,0.00032,12.83139]
[1777384523187,33.96,76045.55,0.3,0.35256,0.00032,12.83139]
[1777384523288,33.96,76034.32,0.3,0.349,0.00032,12.78236]
[1777384524078,33.96,76034.32,0.3,0.34898,0.00032,12.78219]
[1777384524711,33.96,76034.32,0.3,0.34898,0.00032,12.78219]
[1777384524751,33.96,76034.32,0.3,0.34898,0.00032,12.78219]
[1777384524826,33.96,76034.32,0.3,0.34898,0.00032,12.78219]
[1777384525282,33.95,76033.35,0.3,0.34867,0.00032,12.77782]
[1777384527506,33.95,76036.46,0.3,0.34964,0.00032,12.79135]
[1777384528185,33.95,76036.46,0.3,0.34964,0.00032,12.79135]
[1777384528371,33.95,76036.46,0.3,0.34964,0.00032,12.79135]
[1777384529113,33.95,76035.24,0.3,0.34924,0.00032,12.78583]
[1777384529849,33.95,76035.24,0.3,0.34924,0.00032,12.78583]
[1777384529873,33.95,76035.24,0.3,0.34924,0.00032,12.78583]
[1777384529884,33.95,76035.24,0.3,0.34924,0.00032,12.78583]
[1777384530121,33.95,76040.58,0.3,0.35092,0.00032,12.8091]
[1777384530772,33.95,76040.58,0.3,0.35092,0.00032,12.8091]
[1777384530788,33.95,76040.58,0.3,0.35092,0.00032,12.8091]
[1777384532299,33.95,76038.04,0.3,0.35005,0.00032,12.79113]
[1777384532320,33.95,76038.04,0.3,0.35005,0.00032,12.79113]
[1777384533447,33.94,76040.35,0.3,0.35076,0.00032,12.80104]
[1777384533522,33.94,76040.35,0.3,0.35076,0.00032,12.80104]
[1777384534214,33.94,76035.27,0.3,0.34915,0.00032,12.77873]
[1777384534855,33.94,76035.27,0.3,0.34915,0.00032,12.77873]
[1777384535039,33.94,76035.27,0.3,0.34915,0.00032,12.77873]
[1777384535164,33.94,76035.27,0.3,0.34915,0.00032,12.77863]
[1777384535672,33.94,76035.27,0.3,0.34915,0.00032,12.77863]
[1777384535774,33.94,76035.27,0.3,0.34915,0.00032,12.77863]
[1777384536356,33.94,76035.27,0.3,0.34915,0.00032,12.77863]
[1777384536523,33.94,76036.96,0.3,0.34968,0.00032,12.78605]
[1777384536530,33.94,76036.96,0.3,0.34968,0.00032,12.78605]
[1777384536961,33.94,76036.96,0.3,0.34968,0.00032,12.78605]
[1777384537195,33.94,76029.38,0.3,0.34729,0.00032,12.75261]
[1777384538200,33.94,76021.04,0.3,0.34466,0.00031,12.71522]
[1777384538493,33.94,76021.04,0.3,0.34466,0.00031,12.71522]
[1777384539322,33.94,76028.06,0.3,0.34687,0.00032,12.74666]
[1777384540192,33.93,76028.06,0.3,0.34685,0.00032,12.74643]
[1777384540423,33.93,76028.06,0.3,0.34685,0.00032,12.74643]
[1777384540457,33.93,76028.06,0.3,0.34685,0.00032,12.74643]
[1777384541031,33.93,76028.06,0.3,0.34685,0.00032,12.74643]
[1777384541200,33.93,76032.98,0.3,0.34839,0.00032,12.76812]
[1777384545586,33.93,76032.74,0.3,0.34829,0.00032,12.76677]
[1777384546235,33.93,76033.5,0.3,0.34853,0.00032,12.77006]
[1777384546782,33.93,76033.5,0.3,0.34853,0.00032,12.77006]
[1777384546835,33.93,76033.5,0.3,0.34853,0.00032,12.77006]
[1777384547866,33.93,76030.85,0.3,0.34769,0.00032,12.75827]
[1777384548250,33.92,76026.93,0.3,0.34645,0.00032,12.74076]
[1777384549256,33.92,76022.63,0.3,0.34509,0.00031,12.72142]
[1777384551123,33.92,76022.92,0.3,0.34517,0.00031,12.72265]
[1777384551269,33.92,76022.8,0.3,0.34513,0.00031,12.72203]
[1777384553425,33.92,76021.96,0.3,0.34486,0.00031,12.71815]
[1777384553454,33.92,76021.63,0.3,0.34475,0.00031,12.71656]
[1777384553574,33.92,76021.63,0.3,0.34475,0.00031,12.71656]
[1777384553679,33.92,76021.63,0.3,0.34475,0.00031,12.71656]
[1777384553853,33.92,76021.63,0.3,0.34475,0.00031,12.71656]
[1777384554120,33.92,76021.63,0.3,0.34475,0.00031,12.71656]
[1777384554227,33.92,76021.63,0.3,0.34475,0.00031,12.71656]
[1777384554376,33.92,76043.75,0.3,0.35173,0.00032,12.81433]
[1777384554466,33.92,76043.75,0.3,0.35173,0.00032,12.81433]
[1777384554632,33.92,76043.75,0.3,0.35173,0.00032,12.81433]
[1777384555424,33.92,76066.8,0.3,0.35906,0.00032,12.91208]
[1777384556311,33.92,76066.8,0.3,0.35905,0.00032,12.91202]
[1777384556581,33.92,76066.8,0.3,0.35905,0.00032,12.91202]
[1777384556636,33.92,76066.8,0.3,0.35905,0.00032,12.91202]
[1777384557089,33.92,76066.8,0.3,0.35905,0.00032,12.91202]
[1777384557113,33.92,76066.8,0.3,0.35905,0.00032,12.91202]
[1777384557313,33.92,76062.46,0.3,0.35767,0.00032,12.89394]
[1777384557951,33.92,76062.46,0.3,0.35767,0.00032,12.89394]
[1777384557983,33.92,76062.46,0.3,0.35767,0.00032,12.89394]
[1777384558324,33.91,76061.72,0.3,0.35742,0.00032,12.89069]
[1777384560337,33.91,76056.82,0.3,0.35585,0.00032,12.86999]
[1777384560636,33.91,76056.82,0.3,0.35585,0.00032,12.86999]
[1777384560656,33.91,76056.82,0.3,0.35585,0.00032,12.86999]
[1777384560842,33.91,76056.82,0.3,0.35585,0.00032,12.86999]
[1777384561035,33.91,76056.82,0.3,0.35585,0.00032,12.86999]
[1777384561381,33.91,76056.82,0.3,0.35585,0.00032,12.86999]
[1777384561415,33.91,76056.82,0.3,0.35585,0.00032,12.86999]
[1777384561413,33.91,76051.16,0.3,0.35404,0.00032,12.84575]
[1777384563816,33.91,76049.51,0.3,0.35351,0.00032,12.83852]
[1777384563847,33.91,76049.51,0.3,0.35351,0.00032,12.83852]
[1777384564364,33.9,76049.51,0.3,0.3535,0.00032,12.83844]
[1777384565265,33.9,76049.51,0.3,0.3535,0.00032,12.83844]
[1777384567253,33.9,76048.51,0.3,0.35317,0.00032,12.83399]
[1777384567384,33.9,76047.11,0.3,0.35272,0.00032,12.82789]
[1777384569915,33.9,76048.09,0.3,0.35302,0.00032,12.83196]
[1777384569931,33.9,76048.09,0.3,0.35302,0.00032,12.83196]
[1777384571283,33.9,76047.79,0.3,0.35292,0.00032,12.8306]
[1777384572720,33.89,76047.14,0.3,0.3527,0.00032,12.82766]
[1777384572741,33.89,76047.14,0.3,0.3527,0.00032,12.82766]
[1777384572749,33.89,76047.14,0.3,0.3527,0.00032,12.82766]
[1777384573830,33.89,76046.74,0.3,0.35257,0.00032,12.82586]
[1777384573861,33.89,76046.74,0.3,0.35257,0.00032,12.82586]
[1777384575326,33.89,76046.41,0.3,0.35246,0.00032,12.82437]
[1777384575330,33.89,76046.41,0.3,0.35246,0.00032,12.82437]
[1777384575440,33.89,76046.63,0.3,0.35252,0.00032,12.82522]
[1777384576148,33.89,76046.63,0.3,0.35252,0.00032,12.82522]
[1777384576448,33.89,76045.29,0.3,0.35209,0.00032,12.81933]
[1777384577745,33.89,76048.1,0.3,0.35298,0.00032,12.83138]
[1777384577763,33.89,76048.1,0.3,0.35298,0.00032,12.83138]
[1777384577778,33.89,76048.1,0.3,0.35298,0.00032,12.83138]
[1777384579141,33.89,76050.58,0.3,0.35376,0.00032,12.84203]
[1777384579178,33.89,76050.58,0.3,0.35376,0.00032,12.84203]
[1777384579374,33.89,76050.58,0.3,0.35376,0.00032,12.84203]
[1777384579243,33.88,76044.31,0.3,0.35177,0.00032,12.81492]
[1777384579904,33.88,76044.31,0.3,0.35177,0.00032,12.81492]
[1777384579922,33.88,76044.31,0.3,0.35177,0.00032,12.81492]
[1777384579934,33.88,76044.31,0.3,0.35177,0.00032,12.81492]
[1777384580449,33.88,76044.31,0.3,0.35177,0.00032,12.81492]
[1777384580636,33.88,76045.95,0.3,0.35228,0.00032,12.82187]
[1777384581745,33.88,76047.15,0.3,0.35266,0.00032,12.82706]
[1777384581769,33.88,76047.15,0.3,0.35266,0.00032,12.82706]
[1777384583089,33.88,76047.12,0.3,0.35264,0.00032,12.82685]
[1777384583119,33.88,76047.12,0.3,0.35264,0.00032,12.82685]
[1777384587466,33.88,76044.88,0.3,0.35191,0.00032,12.81688]
[1777384587495,33.87,76042.19,0.3,0.35105,0.00032,12.80513]
[1777384588938,33.87,76043.39,0.3,0.35143,0.00032,12.81029]
[1777384588970,33.87,76043.39,0.3,0.35143,0.00032,12.81029]
[1777384593981,33.87,76044.71,0.3,0.35175,0.00032,12.8089]
[1777384595607,33.87,76048.27,0.3,0.35287,0.00032,12.82416]
[1777384595628,33.87,76048.27,0.3,0.35287,0.00032,12.82416]
[1777384596264,33.87,76048.27,0.3,0.35287,0.00032,12.82416]
[1777384596274,33.87,76048.27,0.3,0.35287,0.00032,12.82416]
[1777384596758,33.86,76046.07,0.3,0.35216,0.00032,12.81446]
[1777384596774,33.86,76046.07,0.3,0.35216,0.00032,12.81446]
[1777384597157,33.86,76046.07,0.3,0.35216,0.00032,12.81446]
[1777384597183,33.86,76046.07,0.3,0.35216,0.00032,12.81446]
[1777384601572,33.86,76043.05,0.3,0.35117,0.00032,12.80096]
[1777384601589,33.86,76043.05,0.3,0.35117,0.00032,12.80096]
[1777384601611,33.86,76043.05,0.3,0.35117,0.00032,12.80096]
[1777384601674,33.85,76042.43,0.3,0.35097,0.00032,12.79816]
[1777384606744,33.85,76042.0,0.3,0.3508,0.00032,12.79592]
[1777384606763,33.85,76042.0,0.3,0.3508,0.00032,12.79592]
[1777384606777,33.85,76042.0,0.3,0.3508,0.00032,12.79592]
[1777384606969,33.85,76043.76,0.3,0.35135,0.00032,12.80349]
[1777384612151,33.84,76046.77,0.3,0.35228,0.00032,12.81621]
[1777384615827,33.83,76047.08,0.3,0.35235,0.00032,12.81718]
[1777384615845,33.83,76047.08,0.3,0.35235,0.00032,12.81718]
[1777384615928,33.83,76042.6,0.3,0.35092,0.00032,12.79763]
[1777384616723,33.83,76042.6,0.3,0.35092,0.00032,12.79763]
[1777384616740,33.83,76042.6,0.3,0.35092,0.00032,12.79763]
[1777384618339,33.83,76041.3,0.3,0.35051,0.00032,12.79186]
[1777384618439,33.83,76044.0,0.3,0.35136,0.00032,12.80357]
[1777384618645,33.83,76044.0,0.3,0.35136,0.00032,12.80357]
[1777384618671,33.83,76044.0,0.3,0.35136,0.00032,12.80357]
[1777384618731,33.83,76044.0,0.3,0.35136,0.00032,12.80357]
[1777384619043,33.83,76053.91,0.3,0.3545,0.00032,12.84623]
[1777384620040,33.83,76053.91,0.3,0.3545,0.00032,12.84623]
[1777384620076,33.83,76053.91,0.3,0.3545,0.00032,12.84623]
[1777384620211,33.83,76053.91,0.3,0.3545,0.00032,12.84623]
[1777384620336,33.83,76053.91,0.3,0.3545,0.00032,12.84623]
[1777384620437,33.83,76064.4,0.3,0.35785,0.00032,12.89056]
[1777384621492,33.83,76064.4,0.3,0.35785,0.00032,12.89056]
[1777384620992,33.82,76073.96,0.3,0.3609,0.00032,12.93017]
[1777384621531,33.82,76073.96,0.3,0.3609,0.00032,12.93017]
[1777384621710,33.82,76073.96,0.3,0.3609,0.00032,12.93017]
[1777384622373,33.82,76073.96,0.3,0.3609,0.00032,12.93017]
[1777384622493,33.82,76073.96,0.3,0.3609,0.00032,12.93017]
[1777384622442,33.82,76083.26,0.3,0.36388,0.00032,12.968]
[1777384622566,33.82,76083.26,0.3,0.36388,0.00032,12.968]
[1777384622828,33.82,76083.26,0.3,0.36388,0.00032,12.968]
[1777384622943,33.82,76083.26,0.3,0.36388,0.00032,12.968]
[1777384623412,33.82,76100.29,0.3,0.36936,0.00032,13.03543]
[1777384624055,33.82,76100.29,0.3,0.36936,0.00032,13.03543]
[1777384624414,33.82,76112.81,0.3,0.37341,0.00032,13.08345]
[1777384624691,33.82,76112.81,0.3,0.37341,0.00032,13.08345]
[1777384624840,33.82,76112.81,0.3,0.37341,0.00032,13.08345]
[1777384625041,33.82,76112.81,0.3,0.37341,0.00032,13.08345]
[1777384625170,33.82,76129.58,0.3,0.37885,0.00033,13.14569]
[1777384626027,33.82,76137.53,0.3,0.38143,0.00033,13.17432]
[1777384626637,33.82,76137.53,0.3,0.38143,0.00033,13.17432]
[1777384627309,33.82,76137.53,0.3,0.38143,0.00033,13.17432]
[1777384627351,33.82,76137.53,0.3,0.38143,0.00033,13.17432]
[1777384627436,33.82,76137.53,0.3,0.38143,0.00033,13.17432]
[1777384627473,33.82,76137.53,0.3,0.38143,0.00033,13.17432]
[1777384627410,33.82,76139.93,0.3,0.38221,0.00033,13.18281]
[1777384628185,33.82,76139.93,0.3,0.38221,0.00033,13.18281]
[1777384628213,33.82,76139.93,0.3,0.38221,0.00033,13.18281]
[1777384628287,33.81,76142.55,0.3,0.38306,0.00033,13.19204]
[1777384628535,33.81,76142.55,0.3,0.38306,0.00033,13.19204]
[1777384630099,33.81,76142.55,0.3,0.38306,0.00033,13.19202]
[1777384630125,33.81,76142.55,0.3,0.38306,0.00033,13.19202]
[1777384630240,33.81,76143.38,0.3,0.38333,0.00033,13.19493]
[1777384631193,33.81,76143.38,0.3,0.38333,0.00033,13.19493]
[1777384631259,33.81,76146.19,0.3,0.38425,0.00033,13.20477]
[1777384631996,33.81,76146.19,0.3,0.38425,0.00033,13.20477]
[1777384632079,33.81,76149.86,0.3,0.38544,0.00033,13.21752]
[1777384635779,33.8,76151.08,0.3,0.38579,0.00033,13.22122]
[1777384635872,33.78,76150.71,0.3,0.38562,0.00033,13.21948]
[1777384640523,33.77,76152.92,0.3,0.38629,0.00033,13.22655]
[1777384640551,33.77,76152.92,0.3,0.38629,0.00033,13.22655]
[1777384640911,33.77,76152.92,0.3,0.38629,0.00033,13.22655]
[1777384642145,33.77,76150.72,0.3,0.38557,0.00033,13.21891]
[1777384642210,33.77,76146.07,0.3,0.38404,0.00033,13.20265]
[1777384646336,33.76,76148.68,0.3,0.38488,0.00033,13.21166]
[1777384646394,33.76,76150.44,0.3,0.38546,0.00033,13.21775]
[1777384647098,33.76,76150.44,0.3,0.38546,0.00033,13.21775]
[1777384647108,33.76,76150.44,0.3,0.38546,0.00033,13.21775]
[1777384647116,33.76,76150.44,0.3,0.38546,0.00033,13.21775]
[1777384647121,33.76,76154.77,0.3,0.38687,0.00033,13.23266]
[1777384650548,33.76,76154.25,0.3,0.38669,0.00033,13.23075]
[1777384651403,33.75,76153.29,0.3,0.38631,0.00033,13.22074]
[1777384652140,33.75,76153.29,0.3,0.38631,0.00033,13.22074]
[1777384652158,33.75,76151.68,0.3,0.38578,0.00033,13.21517]
[1777384652857,33.75,76151.68,0.3,0.38578,0.00033,13.21517]
[1777384652947,33.75,76151.68,0.3,0.38578,0.00033,13.21517]
[1777384653002,33.75,76151.68,0.3,0.38578,0.00033,13.21517]
[1777384653139,33.75,76151.68,0.3,0.38578,0.00033,13.21517]
[1777384653190,33.75,76147.96,0.3,0.38456,0.00033,13.2022]
[1777384655009,33.75,76142.37,0.3,0.38273,0.00033,13.18245]
[1777384660042,33.75,76145.02,0.3,0.38358,0.00033,13.19166]
[1777384661009,33.75,76145.02,0.3,0.38358,0.00033,13.19166]
[1777384661442,33.75,76146.08,0.3,0.38392,0.00033,13.19532]
[1777384662050,33.75,76146.08,0.3,0.38392,0.00033,13.19532]
[1777384662151,33.75,76146.2,0.3,0.38396,0.00033,13.19574]
[1777384667223,33.74,76148.1,0.3,0.38457,0.00033,13.20226]
[1777384670182,33.74,76147.76,0.3,0.38444,0.00033,13.20096]
[1777384670417,33.74,76147.76,0.3,0.38444,0.00033,13.20096]
[1777384670428,33.74,76147.76,0.3,0.38444,0.00033,13.20096]
[1777384670517,33.74,76148.14,0.3,0.38456,0.00033,13.20222]
[1777384672319,33.74,76151.14,0.3,0.38554,0.00033,13.21264]
[1777384672488,33.74,76151.7,0.3,0.38572,0.00033,13.21456]
[1777384674465,33.73,76150.2,0.3,0.38523,0.00033,13.20933]
[1777384674470,33.73,76150.2,0.3,0.38523,0.00033,13.20933]
[1777384674478,33.73,76150.91,0.3,0.38546,0.00033,13.21177]
[1777384680189,33.73,76154.12,0.3,0.3865,0.00033,13.22275]
[1777384682167,33.73,76153.65,0.3,0.38634,0.00033,13.22111]
[1777384682196,33.73,76153.65,0.3,0.38634,0.00033,13.22111]
[1777384682555,33.73,76153.65,0.3,0.38634,0.00033,13.22111]
[1777384683216,33.73,76154.42,0.3,0.38659,0.00033,13.22371]
[1777384687236,33.73,76157.93,0.3,0.38773,0.00033,13.23565]
[1777384691032,33.72,76160.1,0.3,0.38844,0.00033,13.24295]
[1777384691266,33.72,76160.1,0.3,0.38844,0.00033,13.24292]
[1777384692432,33.72,76147.29,0.3,0.38422,0.00033,13.19863]
[1777384692687,33.72,76147.29,0.3,0.38422,0.00033,13.19863]
[1777384693239,33.72,76147.29,0.3,0.38422,0.00033,13.19863]
[1777384693390,33.72,76147.73,0.3,0.38437,0.00033,13.20018]
[1777384694184,33.72,76147.73,0.3,0.38437,0.00033,13.20018]
[1777384694197,33.72,76147.73,0.3,0.38437,0.00033,13.20018]
[1777384694363,33.72,76150.19,0.3,0.38517,0.00033,13.20875]
[1777384695725,33.72,76150.19,0.3,0.38517,0.00033,13.20872]
[1777384695757,33.72,76150.19,0.3,0.38517,0.00033,13.20872]
[1777384696718,33.72,76149.7,0.3,0.38501,0.00033,13.20699]
[1777384697309,33.72,76149.93,0.3,0.38508,0.00033,13.20776]
[1777384698890,33.71,76151.29,0.3,0.38552,0.00033,13.2124]
[1777384699092,33.71,76151.29,0.3,0.38552,0.00033,13.2124]
[1777384699121,33.71,76151.29,0.3,0.38552,0.00033,13.2124]
[1777384699454,33.71,76153.9,0.3,0.38637,0.00033,13.22144]
[1777384701440,33.71,76163.93,0.3,0.38967,0.00033,13.25556]
[1777384702799,33.71,76163.83,0.3,0.38963,0.00033,13.2552]
[1777384705372,33.71,76165.13,0.3,0.39005,0.00033,13.25945]
[1777384705383,33.71,76165.13,0.3,0.39005,0.00033,13.25945]
[1777384705410,33.71,76165.13,0.3,0.39005,0.00033,13.25945]
[1777384705424,33.71,76165.13,0.3,0.39005,0.00033,13.25945]
[1777384705466,33.71,76166.21,0.3,0.3904,0.00033,13.26307]
[1777384707466,33.71,76171.87,0.3,0.39226,0.00033,13.28176]
[1777384708610,33.71,76174.28,0.3,0.39305,0.00033,13.28965]
[1777384709395,33.71,76174.28,0.3,0.39305,0.00033,13.28965]
[1777384713427,33.7,76171.07,0.3,0.39193,0.00033,13.27233]
[1777384713697,33.7,76171.07,0.3,0.39193,0.00033,13.27233]
[1777384714431,33.7,76170.08,0.3,0.3916,0.00033,13.26905]
[1777384719467,33.69,76169.64,0.3,0.39144,0.00033,13.26741]
[1777384724502,33.69,76171.25,0.3,0.39195,0.00033,13.2726]
[1777384726491,33.69,76172.46,0.3,0.39235,0.00033,13.27656]
[1777384726592,33.69,76172.69,0.3,0.39242,0.00033,13.27726]
[1777384726876,33.69,76172.69,0.3,0.39242,0.00033,13.27726]
[1777384727523,33.69,76172.45,0.3,0.39234,0.00033,13.27644]
[1777384729433,33.69,76171.93,0.3,0.39216,0.00033,13.2747]
[1777384729448,33.69,76171.93,0.3,0.39216,0.00033,13.2747]
[1777384729481,33.69,76171.93,0.3,0.39216,0.00033,13.2747]
[1777384729511,33.69,76171.93,0.3,0.39216,0.00033,13.2747]
[1777384729536,33.68,76171.72,0.3,0.39209,0.00033,13.27398]
[1777384734571,33.68,76172.15,0.3,0.39222,0.00033,13.27524]
[1777384735524,33.68,76172.15,0.3,0.39222,0.00033,13.27524]
[1777384735608,33.68,76171.57,0.3,0.39202,0.00033,13.2733]
[1777384739513,33.68,76170.45,0.3,0.39164,0.00033,13.2695]
[1777384739615,33.67,76172.95,0.3,0.39246,0.00033,13.27772]
[1777384740093,33.67,76172.95,0.3,0.39246,0.00033,13.27772]
[1777384740161,33.67,76172.95,0.3,0.39246,0.00033,13.27772]
[1777384740304,33.67,76172.95,0.3,0.39246,0.00033,13.27772]
[1777384740331,33.67,76172.95,0.3,0.39246,0.00033,13.27772]
[1777384740547,33.67,76172.95,0.3,0.39246,0.00033,13.27772]
[1777384740614,33.67,76172.77,0.3,0.3924,0.00033,13.27713]
[1777384740648,33.67,76172.77,0.3,0.3924,0.00033,13.27713]
[1777384740825,33.67,76172.77,0.3,0.3924,0.00033,13.27713]
[1777384740990,33.67,76172.77,0.3,0.3924,0.00033,13.27713]
[1777384741259,33.67,76172.77,0.3,0.3924,0.00033,13.27713]
[1777384741381,33.67,76172.77,0.3,0.3924,0.00033,13.27713]
[1777384741456,33.67,76172.77,0.3,0.3924,0.00033,13.27713]
[1777384741621,33.67,76185.61,0.3,0.39665,0.00033,13.31861]
[1777384741647,33.67,76185.61,0.3,0.39665,0.00033,13.31861]
[1777384741803,33.67,76185.61,0.3,0.39665,0.00033,13.31861]
[1777384742016,33.67,76185.61,0.3,0.39665,0.00033,13.31861]
[1777384742044,33.67,76185.61,0.3,0.39665,0.00033,13.31861]
[1777384742244,33.67,76185.61,0.3,0.39665,0.00033,13.31861]
[1777384742282,33.67,76185.61,0.3,0.39665,0.00033,13.31861]
[1777384742445,33.67,76185.61,0.3,0.39665,0.00033,13.31861]
[1777384742458,33.67,76185.61,0.3,0.39665,0.00033,13.31861]
[1777384742542,33.67,76196.97,0.3,0.40041,0.00033,13.35405]
[1777384742660,33.67,76196.97,0.3,0.40041,0.00033,13.35405]
[1777384742691,33.67,76196.97,0.3,0.40041,0.00033,13.35405]
[1777384742706,33.67,76196.97,0.3,0.40041,0.00033,13.35405]
[1777384742962,33.67,76197.94,0.3,0.40074,0.00033,13.35702]
[1777384743761,33.67,76197.94,0.3,0.40074,0.00033,13.35702]
[1777384743777,33.67,76197.94,0.3,0.40074,0.00033,13.35702]
[1777384743988,33.67,76196.99,0.3,0.40042,0.00033,13.35407]
[1777384748295,33.67,76196.27,0.3,0.40017,0.00033,13.35177]
[1777384748499,33.67,76196.48,0.3,0.40023,0.00033,13.35238]
[1777384748937,33.67,76196.48,0.3,0.40023,0.00033,13.35238]
[1777384749046,33.67,76196.48,0.3,0.40023,0.00033,13.35238]
[1777384749061,33.67,76196.48,0.3,0.40023,0.00033,13.35238]
[1777384749428,33.67,76191.12,0.3,0.39845,0.00033,13.33574]
[1777384750285,33.67,76191.12,0.3,0.39845,0.00033,13.33574]
[1777384750422,33.67,76191.12,0.3,0.39845,0.00033,13.33574]
[1777384750456,33.67,76191.12,0.3,0.39845,0.00033,13.33574]
[1777384750557,33.66,76184.95,0.3,0.3964,0.00033,13.31621]
[1777384751534,33.66,76177.22,0.3,0.39383,0.00033,13.29131]
[1777384752538,33.66,76173.26,0.3,0.39252,0.00033,13.27834]
[1777384755469,33.66,76176.38,0.3,0.39355,0.00033,13.28853]
[1777384755571,33.66,76175.0,0.3,0.39309,0.00033,13.28394]
[1777384756255,33.66,76169.82,0.3,0.39137,0.00033,13.26686]
[1777384756838,33.66,76169.82,0.3,0.39137,0.00033,13.26686]
[1777384757335,33.66,76169.82,0.3,0.39137,0.00033,13.26686]
[1777384759477,33.65,76166.19,0.3,0.39016,0.00033,13.25461]
[1777384764103,33.65,76164.86,0.3,0.3897,0.00033,13.24996]
[1777384764135,33.65,76164.86,0.3,0.3897,0.00033,13.24996]
[1777384764709,33.65,76165.1,0.3,0.38978,0.00033,13.25073]
[1777384764719,33.65,76165.1,0.3,0.38978,0.00033,13.25073]
[1777384765171,33.65,76165.1,0.3,0.38978,0.00033,13.25073]
[1777384765726,33.65,76164.81,0.3,0.38968,0.00033,13.2497]
[1777384765827,33.64,76164.55,0.3,0.38959,0.00033,13.24878]
[1777384768547,33.64,76164.55,0.3,0.38958,0.00033,13.24873]
[1777384768647,33.64,76165.32,0.3,0.38983,0.00033,13.25123]
[1777384770258,33.64,76165.87,0.3,0.39,0.00033,13.25303]
[1777384770343,33.64,76168.32,0.3,0.39081,0.00033,13.26124]
[1777384775859,33.63,76166.0,0.3,0.38996,0.00033,13.24646]
[1777384776686,33.63,76166.0,0.3,0.38996,0.00033,13.24646]
[1777384776867,33.62,76166.84,0.3,0.39023,0.00033,13.24922]
[1777384777805,33.62,76166.84,0.3,0.39023,0.00033,13.24922]
[1777384777825,33.62,76166.84,0.3,0.39023,0.00033,13.24922]
[1777384777906,33.62,76169.9,0.3,0.39123,0.00033,13.25937]
[1777384781565,33.62,76169.38,0.3,0.39105,0.00033,13.25751]
[1777384781627,33.61,76171.51,0.3,0.39174,0.00033,13.26445]
[1777384781704,33.61,76171.51,0.3,0.39174,0.00033,13.26445]
[1777384781723,33.61,76171.51,0.3,0.39174,0.00033,13.26445]
[1777384782342,33.61,76173.86,0.3,0.39251,0.00033,13.27221]
[1777384782676,33.61,76173.86,0.3,0.39251,0.00033,13.27221]
[1777384787945,33.61,76174.12,0.3,0.39258,0.00033,13.27284]
[1777384792980,33.6,76174.95,0.3,0.39283,0.00033,13.27538]
[1777384796372,33.6,76175.75,0.3,0.39309,0.00033,13.27793]
[1777384796402,33.6,76175.75,0.3,0.39309,0.00033,13.27793]
[1777384796474,33.6,76173.61,0.3,0.39237,0.00033,13.27085]
[1777384797883,33.6,76173.61,0.3,0.39237,0.00033,13.27081]
[1777384798119,33.59,76170.16,0.3,0.39122,0.00033,13.25931]
[1777384802376,33.59,76170.6,0.3,0.39135,0.00033,13.26059]
[1777384802410,33.59,76170.6,0.3,0.39135,0.00033,13.26059]
[1777384802456,33.59,76171.11,0.3,0.39151,0.00033,13.26222]
[1777384803822,33.58,76171.15,0.3,0.39151,0.00033,13.26229]
[1777384803845,33.58,76171.15,0.3,0.39151,0.00033,13.26229]
[1777384804342,33.58,76171.15,0.3,0.39151,0.00033,13.26229]
[1777384804392,33.58,76171.15,0.3,0.39151,0.00033,13.26229]
[1777384804432,33.58,76171.15,0.3,0.39151,0.00033,13.26229]
[1777384804595,33.58,76165.02,0.3,0.38948,0.00033,13.24167]
[1777384805098,33.58,76165.02,0.3,0.38948,0.00033,13.24167]
[1777384805123,33.58,76165.02,0.3,0.38948,0.00033,13.24167]
[1777384805376,33.58,76165.02,0.3,0.38948,0.00033,13.24167]
[1777384805553,33.58,76156.66,0.3,0.38671,0.00033,13.21304]
[1777384806090,33.58,76156.66,0.3,0.38671,0.00033,13.21304]
[1777384806132,33.58,76156.66,0.3,0.38671,0.00033,13.21304]
[1777384806306,33.58,76156.66,0.3,0.38671,0.00033,13.21304]
[1777384806583,33.58,76144.03,0.3,0.38254,0.00033,13.1686]
[1777384806945,33.58,76144.03,0.3,0.38254,0.00033,13.1686]
[1777384806976,33.58,76144.03,0.3,0.38254,0.00033,13.1686]
[1777384807322,33.55,76136.43,0.3,0.37995,0.00033,13.14027]
[1777384808688,33.55,76136.43,0.3,0.37995,0.00033,13.14027]
[1777384809675,33.55,76139.98,0.3,0.38109,0.00033,13.1529]
[1777384815453,33.54,76137.61,0.3,0.38029,0.00033,13.14411]
[1777384816902,33.54,76137.68,0.3,0.3803,0.00033,13.14426]
[1777384817515,33.54,76135.3,0.3,0.37952,0.00033,13.13553]
[1777384818712,33.53,76136.72,0.3,0.37998,0.00033,13.14067]
[1777384819166,33.53,76136.72,0.3,0.37997,0.00033,13.14062]
[1777384821558,33.53,76135.94,0.3,0.37971,0.00033,13.13772]
[1777384821586,33.53,76135.94,0.3,0.37971,0.00033,13.13772]
[1777384821660,33.53,76134.7,0.3,0.3793,0.00033,13.13309]
[1777384821867,33.53,76134.7,0.3,0.3793,0.00033,13.13309]
[1777384821878,33.53,76134.7,0.3,0.3793,0.00033,13.13309]
[1777384822626,33.53,76134.7,0.3,0.3793,0.00033,13.13309]
[1777384822632,33.53,76133.22,0.3,0.3788,0.00033,13.12761]
[1777384823845,33.53,76133.22,0.3,0.3788,0.00033,13.12761]
[1777384823897,33.53,76133.22,0.3,0.3788,0.00033,13.12761]
[1777384823949,33.53,76133.22,0.3,0.3788,0.00033,13.12761]
[1777384824268,33.53,76126.02,0.3,0.37644,0.00033,13.10089]
[1777384826317,33.52,76122.47,0.3,0.37526,0.00033,13.08739]
[1777384827714,33.52,76122.47,0.3,0.37525,0.00033,13.08732]
[1777384827866,33.52,76122.47,0.3,0.37525,0.00033,13.08732]
[1777384827905,33.52,76122.47,0.3,0.37525,0.00033,13.08732]
[1777384828028,33.52,76122.47,0.3,0.37525,0.00033,13.08732]
[1777384828228,33.52,76122.96,0.3,0.3754,0.00033,13.08909]
[1777384829666,33.52,76131.0,0.3,0.37804,0.00033,13.11902]
[1777384835277,33.51,76133.29,0.3,0.37871,0.00033,13.12056]
[1777384838300,33.51,76129.53,0.3,0.37746,0.00033,13.10653]
[1777384839058,33.51,76129.53,0.3,0.37746,0.00033,13.10653]
[1777384839579,33.51,76129.53,0.3,0.37746,0.00033,13.10653]
[1777384839593,33.51,76129.53,0.3,0.37746,0.00033,13.10653]
[1777384839610,33.51,76129.53,0.3,0.37746,0.00033,13.10653]
[1777384839677,33.51,76126.34,0.3,0.3764,0.00033,13.09453]
[1777384840368,33.51,76126.34,0.3,0.3764,0.00033,13.09453]
[1777384841090,33.51,76123.67,0.3,0.37553,0.00033,13.08452]
[1777384841344,33.5,76120.22,0.3,0.37439,0.00033,13.0714]
[1777384844215,33.5,76117.19,0.3,0.37338,0.00033,13.05972]
[1777384844412,33.5,76117.19,0.3,0.37338,0.00033,13.05972]
[1777384849303,33.49,76121.07,0.3,0.37463,0.00033,13.07417]
[1777384849346,33.49,76121.07,0.3,0.37463,0.00033,13.07417]
[1777384849404,33.49,76123.87,0.3,0.37554,0.00033,13.08468]
[1777384850080,33.49,76123.87,0.3,0.37554,0.00033,13.08468]
[1777384850385,33.49,76123.87,0.3,0.37553,0.00033,13.08462]
[1777384850865,33.49,76123.87,0.3,0.37553,0.00033,13.08462]
[1777384851398,33.49,76123.37,0.3,0.37536,0.00033,13.08266]
[1777384854858,33.48,76125.47,0.3,0.37603,0.00033,13.09035]
[1777384855507,33.48,76125.47,0.3,0.37603,0.00033,13.09035]
[1777384855537,33.48,76125.47,0.3,0.37603,0.00033,13.09035]
[1777384855572,33.48,76125.47,0.3,0.37603,0.00033,13.09035]
[1777384855578,33.48,76123.77,0.3,0.37547,0.00033,13.08388]
[1777384856580,33.48,76123.77,0.3,0.37547,0.00033,13.08388]
[1777384856640,33.48,76129.07,0.3,0.3772,0.00033,13.10366]
[1777384857130,33.48,76129.07,0.3,0.3772,0.00033,13.10366]
[1777384857158,33.48,76129.07,0.3,0.3772,0.00033,13.10366]
[1777384857435,33.48,76129.07,0.3,0.3772,0.00033,13.10359]
[1777384858691,33.48,76136.22,0.3,0.37955,0.00033,13.12991]
[1777384864395,33.47,76136.99,0.3,0.37978,0.00033,13.13253]
[1777384864497,33.47,76127.88,0.3,0.37678,0.00033,13.09882]
[1777384867303,33.47,76127.51,0.3,0.37665,0.00033,13.09737]
[1777384867337,33.47,76127.51,0.3,0.37665,0.00033,13.09737]
[1777384868662,33.47,76127.73,0.3,0.37672,0.00033,13.09815]
[1777384868698,33.47,76127.73,0.3,0.37672,0.00033,13.09815]
[1777384868704,33.47,76126.95,0.3,0.37646,0.00033,13.0952]
[1777384869534,33.47,76122.8,0.3,0.37509,0.00033,13.07954]
[1777384874601,33.46,76120.01,0.3,0.37415,0.00033,13.06868]
[1777384875436,33.46,76119.97,0.3,0.37412,0.00033,13.0684]
[1777384875465,33.46,76119.97,0.3,0.37412,0.00033,13.0684]
[1777384875495,33.46,76119.97,0.3,0.37412,0.00033,13.0684]
[1777384875573,33.46,76116.41,0.3,0.37295,0.00033,13.05479]
[1777384876476,33.46,76116.41,0.3,0.37295,0.00033,13.05479]
[1777384876515,33.46,76116.41,0.3,0.37295,0.00033,13.05479]
[1777384876547,33.46,76116.41,0.3,0.37295,0.00033,13.05479]
[1777384876639,33.46,76116.41,0.3,0.37295,0.00033,13.05479]
[1777384876720,33.45,76112.05,0.3,0.37152,0.00033,13.03791]
[1777384876782,33.45,76112.05,0.3,0.37152,0.00033,13.03791]
[1777384876867,33.45,76112.05,0.3,0.37152,0.00033,13.03791]
[1777384876976,33.45,76112.05,0.3,0.37152,0.00033,13.03791]
[1777384876993,33.45,76112.05,0.3,0.37152,0.00033,13.03791]
[1777384877045,33.45,76112.05,0.3,0.37152,0.00033,13.03791]
[1777384877576,33.45,76112.05,0.3,0.37151,0.00033,13.03785]
[1777384878582,33.45,76102.74,0.3,0.36846,0.00033,13.00128]
[1777384878784,33.45,76102.74,0.3,0.36846,0.00033,13.00128]
[1777384878806,33.45,76102.74,0.3,0.36846,0.00033,13.00128]
[1777384879549,33.45,76102.74,0.3,0.36846,0.00033,13.00128]
[1777384879587,33.45,76102.74,0.3,0.36846,0.00033,13.00128]
[1777384879666,33.45,76100.17,0.3,0.36761,0.00033,12.991]
[1777384879781,33.45,76100.17,0.3,0.36761,0.00033,12.991]
[1777384879798,33.45,76100.17,0.3,0.36761,0.00033,12.991]
[1777384880150,33.45,76100.17,0.3,0.36761,0.00033,12.991]
[1777384880609,33.45,76095.79,0.3,0.36617,0.00033,12.97341]
[1777384880889,33.45,76095.79,0.3,0.36617,0.00033,12.97341]
[1777384881581,33.45,76095.79,0.3,0.36617,0.00033,12.97341]
[1777384881678,33.44,76097.02,0.3,0.36656,0.00033,12.97822]
[1777384883251,33.44,76097.7,0.3,0.36678,0.00033,12.98094]
[1777384883327,33.44,76097.7,0.3,0.36678,0.00033,12.98094]
[1777384883360,33.44,76097.7,0.3,0.36678,0.00033,12.98094]
[1777384883620,33.44,76102.16,0.3,0.36824,0.00033,12.99865]
[1777384884560,33.44,76102.16,0.3,0.36824,0.00033,12.99865]
[1777384884634,33.44,76105.82,0.3,0.36943,0.00033,13.01304]
[1777384884791,33.44,76105.82,0.3,0.36943,0.00033,13.01304]
[1777384884805,33.44,76105.82,0.3,0.36943,0.00033,13.01304]
[1777384885635,33.44,76105.82,0.3,0.36943,0.00033,13.01299]
[1777384885957,33.44,76105.82,0.3,0.36943,0.00033,13.01299]
[1777384885994,33.44,76105.82,0.3,0.36943,0.00033,13.01299]
[1777384886005,33.44,76105.82,0.3,0.36943,0.00033,13.01299]
[1777384886701,33.44,76105.82,0.3,0.36943,0.00033,13.01299]
[1777384886731,33.44,76105.82,0.3,0.36943,0.00033,13.01299]
[1777384886923,33.44,76102.82,0.3,0.36843,0.00033,13.00105]
[1777384889258,33.44,76105.16,0.3,0.36919,0.00033,13.01018]
[1777384889285,33.44,76105.16,0.3,0.36919,0.00033,13.01018]
[1777384889299,33.44,76105.16,0.3,0.36919,0.00033,13.01018]
[1777384890050,33.44,76106.2,0.3,0.36953,0.00033,13.01425]
[1777384890061,33.44,76106.2,0.3,0.36953,0.00033,13.01425]
[1777384890727,33.43,76115.72,0.3,0.37265,0.00033,13.05124]
[1777384890943,33.43,76115.72,0.3,0.37265,0.00033,13.05124]
[1777384890988,33.43,76115.72,0.3,0.37265,0.00033,13.05124]
[1777384890991,33.43,76115.72,0.3,0.37265,0.00033,13.05124]
[1777384891003,33.43,76115.72,0.3,0.37265,0.00033,13.05124]
[1777384892623,33.43,76115.72,0.3,0.37258,0.00033,13.04448]
[1777384892658,33.43,76115.72,0.3,0.37258,0.00033,13.04448]
[1777384892989,33.43,76115.24,0.3,0.37242,0.00033,13.04259]
[1777384893448,33.43,76115.24,0.3,0.37242,0.00033,13.04259]
[1777384893476,33.43,76115.24,0.3,0.37242,0.00033,13.04259]
[1777384893489,33.43,76115.24,0.3,0.37242,0.00033,13.04259]
[1777384898725,33.43,76113.42,0.3,0.3718,0.00033,13.0353]
[1777384900285,33.43,76111.94,0.3,0.37131,0.00033,13.02953]
[1777384900313,33.43,76111.94,0.3,0.37131,0.00033,13.02953]
[1777384900326,33.43,76111.94,0.3,0.37131,0.00033,13.02953]
[1777384900744,33.43,76110.59,0.3,0.37087,0.00033,13.02423]
[1777384901629,33.43,76110.59,0.3,0.37087,0.00033,13.02423]
[1777384901744,33.43,76110.59,0.3,0.37087,0.00033,13.02423]
[1777384902754,33.42,76104.46,0.3,0.36884,0.00033,13.00005]
[1777384903172,33.42,76104.46,0.3,0.36884,0.00033,13.00005]
[1777384903329,33.42,76104.46,0.3,0.36884,0.00033,13.00005]
[1777384903628,33.42,76104.46,0.3,0.36884,0.00033,13.00005]
[1777384903675,33.42,76104.46,0.3,0.36884,0.00033,13.00005]
[1777384903763,33.42,76100.3,0.3,0.36748,0.00033,12.98346]
[1777384904768,33.42,76091.55,0.3,0.36461,0.00033,12.94817]
[1777384905775,33.42,76087.93,0.3,0.36343,0.00033,12.93333]
[1777384910811,33.41,76086.9,0.3,0.36306,0.00033,12.92874]
[1777384913455,33.41,76087.45,0.3,0.36323,0.00033,12.93093]
[1777384913462,33.41,76087.45,0.3,0.36323,0.00033,12.93093]
[1777384913485,33.41,76087.45,0.3,0.36323,0.00033,12.93093]
[1777384913567,33.41,76087.45,0.3,0.36323,0.00033,12.93093]
[1777384913585,33.41,76092.48,0.3,0.36487,0.00033,12.95139]
[1777384914089,33.41,76092.48,0.3,0.36487,0.00033,12.95139]
[1777384914139,33.41,76092.48,0.3,0.36487,0.00033,12.95139]
[1777384914157,33.41,76092.48,0.3,0.36487,0.00033,12.95139]
[1777384914162,33.41,76092.48,0.3,0.36487,0.00033,12.95139]
[1777384914374,33.41,76092.48,0.3,0.36487,0.00033,12.95139]
[1777384914451,33.41,76096.72,0.3,0.36625,0.00033,12.96844]
[1777384915335,33.41,76096.72,0.3,0.36625,0.00033,12.96844]
[1777384915374,33.41,76096.72,0.3,0.36625,0.00033,12.96844]
[1777384915543,33.41,76110.06,0.3,0.37061,0.00033,13.02128]
[1777384916330,33.41,76110.06,0.3,0.37061,0.00033,13.02128]
[1777384916373,33.41,76110.06,0.3,0.37061,0.00033,13.02128]
[1777384916693,33.41,76110.06,0.3,0.37061,0.00033,13.02128]
[1777384916772,33.4,76112.07,0.3,0.37127,0.00033,13.02903]
[1777384917367,33.4,76112.07,0.3,0.37127,0.00033,13.02903]
[1777384917550,33.4,76105.79,0.3,0.36921,0.00033,13.00444]
[1777384917852,33.4,76105.79,0.3,0.36921,0.00033,13.00444]
[1777384917881,33.4,76105.79,0.3,0.36921,0.00033,13.00444]
[1777384918479,33.4,76105.79,0.3,0.36921,0.00033,13.00444]
[1777384918506,33.4,76105.79,0.3,0.36921,0.00033,13.00444]
[1777384918554,33.4,76099.59,0.3,0.36717,0.00033,12.97977]
[1777384919777,33.4,76099.59,0.3,0.36717,0.00033,12.97977]
[1777384919820,33.4,76093.9,0.3,0.3653,0.00033,12.95679]
[1777384920134,33.4,76091.38,0.3,0.36448,0.00033,12.94656]
[1777384925226,33.39,76093.73,0.3,0.36522,0.00033,12.95577]
[1777384925385,33.39,76093.73,0.3,0.36522,0.00033,12.95577]
[1777384925432,33.39,76093.73,0.3,0.36522,0.00033,12.95577]
[1777384925448,33.39,76093.73,0.3,0.36522,0.00033,12.95577]
[1777384925714,33.39,76093.73,0.3,0.36522,0.00033,12.95577]
[1777384925785,33.39,76093.73,0.3,0.36522,0.00033,12.95577]
[1777384925825,33.39,76093.73,0.3,0.36522,0.00033,12.95577]
[1777384925768,33.39,76093.35,0.3,0.36509,0.00033,12.95416]
[1777384926711,33.39,76093.35,0.3,0.36509,0.00033,12.95416]
[1777384926774,33.39,76083.34,0.3,0.36182,0.00033,12.91311]
[1777384927708,33.39,76079.09,0.3,0.36043,0.00033,12.8954]
[1777384933774,33.39,76079.4,0.3,0.36052,0.00033,12.89652]
[1777384934935,33.38,76079.1,0.3,0.36041,0.00033,12.89514]
[1777384935064,33.38,76075.65,0.3,0.35929,0.00033,12.88068]
[1777384936894,33.38,76075.65,0.3,0.35929,0.00033,12.88065]
[1777384936913,33.38,76075.65,0.3,0.35929,0.00033,12.88065]
[1777384937676,33.38,76075.65,0.3,0.35929,0.00033,12.88065]
[1777384937778,33.38,76073.66,0.3,0.35863,0.00032,12.87221]
[1777384938242,33.38,76073.66,0.3,0.35863,0.00032,12.87221]
[1777384938344,33.38,76070.53,0.3,0.35762,0.00032,12.85895]
[1777384940292,33.38,76070.53,0.3,0.35761,0.00032,12.8589]
[1777384940360,33.38,76072.66,0.3,0.3583,0.00032,12.86789]
[1777384941593,33.38,76072.66,0.3,0.3583,0.00032,12.86789]
[1777384941717,33.38,76072.66,0.3,0.3583,0.00032,12.86789]
[1777384941765,33.38,76072.66,0.3,0.3583,0.00032,12.86789]
[1777384941818,33.38,76071.88,0.3,0.35804,0.00032,12.86449]
[1777384941986,33.38,76071.88,0.3,0.35804,0.00032,12.86449]
[1777384942083,33.38,76071.41,0.3,0.35789,0.00032,12.86249]
[1777384943122,33.38,76071.41,0.3,0.35789,0.00032,12.86249]
[1777384943139,33.38,76071.41,0.3,0.35789,0.00032,12.86249]
[1777384945037,33.38,76073.07,0.3,0.35843,0.00032,12.86949]
[1777384945078,33.38,76073.07,0.3,0.35843,0.00032,12.86949]
[1777384946626,33.38,76073.44,0.3,0.35854,0.00032,12.87103]
[1777384946722,33.38,76069.59,0.3,0.35729,0.00032,12.85462]
[1777384947187,33.38,76069.59,0.3,0.35729,0.00032,12.85462]
[1777384947450,33.38,76069.59,0.3,0.35729,0.00032,12.85462]
[1777384947816,33.38,76069.59,0.3,0.35729,0.00032,12.85462]
[1777384947776,33.38,76068.06,0.3,0.35679,0.00032,12.84807]
[1777384948821,33.37,76063.36,0.3,0.35526,0.00032,12.82786]
[1777384949052,33.37,76063.36,0.3,0.35526,0.00032,12.82786]
[1777384949087,33.37,76063.36,0.3,0.35526,0.00032,12.82786]
[1777384949654,33.37,76063.36,0.3,0.35526,0.00032,12.82786]
[1777384949842,33.37,76063.36,0.3,0.35526,0.00032,12.82786]
[1777384949702,33.37,76057.4,0.3,0.35333,0.00032,12.80202]
[1777384949959,33.37,76057.4,0.3,0.35333,0.00032,12.80202]
[1777384950043,33.37,76057.4,0.3,0.35333,0.00032,12.80202]
[1777384950227,33.37,76057.4,0.3,0.35333,0.00032,12.80202]
[1777384950379,33.37,76057.4,0.3,0.35333,0.00032,12.80202]
[1777384950580,33.37,76057.4,0.3,0.35333,0.00032,12.80202]
[1777384950694,33.37,76057.4,0.3,0.35333,0.00032,12.80202]
[1777384950822,33.37,76043.12,0.3,0.34872,0.00032,12.73889]
[1777384951011,33.37,76043.12,0.3,0.34872,0.00032,12.73889]
[1777384951325,33.37,76043.12,0.3,0.34872,0.00032,12.73889]
[1777384951404,33.37,76043.12,0.3,0.34872,0.00032,12.73889]
[1777384951844,33.37,76029.51,0.3,0.34428,0.00032,12.67033]
[1777384952608,33.37,76029.51,0.3,0.34428,0.00032,12.67033]
[1777384952673,33.37,76022.06,0.3,0.34189,0.00032,12.63587]
[1777384953140,33.37,76022.06,0.3,0.34189,0.00032,12.63587]
[1777384953548,33.37,76022.06,0.3,0.34189,0.00032,12.63587]
[1777384953650,33.37,76022.06,0.3,0.34189,0.00032,12.63587]
[1777384953758,33.37,76022.06,0.3,0.34189,0.00032,12.63587]
[1777384953809,33.37,76020.96,0.3,0.34154,0.00032,12.63072]
[1777384954186,33.37,76020.96,0.3,0.34154,0.00032,12.63072]
[1777384954560,33.37,76020.96,0.3,0.34154,0.00032,12.63072]
[1777384954661,33.37,76011.11,0.3,0.33839,0.00032,12.58444]
[1777384956646,33.37,76008.25,0.3,0.33748,0.00032,12.57079]
[1777384956678,33.37,76008.25,0.3,0.33748,0.00032,12.57079]
[1777384956747,33.37,76008.05,0.3,0.3374,0.00032,12.56971]
[1777384957799,33.37,76008.05,0.3,0.3374,0.00032,12.56971]
[1777384957840,33.37,76008.05,0.3,0.3374,0.00032,12.56971]
[1777384958118,33.37,76007.74,0.3,0.33731,0.00032,12.56824]
[1777384958152,33.37,76007.74,0.3,0.33731,0.00032,12.56824]
[1777384958723,33.37,76007.74,0.3,0.33731,0.00032,12.56824]
[1777384958748,33.37,76007.74,0.3,0.33731,0.00032,12.56824]
[1777384958834,33.37,76007.15,0.3,0.33712,0.00032,12.5654]
[1777384960676,33.37,76007.15,0.3,0.33712,0.00032,12.5654]
[1777384960778,33.37,76009.56,0.3,0.33788,0.00032,12.57681]
[1777384962181,33.37,76014.38,0.3,0.33941,0.00032,12.59956]
[1777384964037,33.37,76016.37,0.3,0.34004,0.00032,12.60888]
[1777384964642,33.37,76016.37,0.3,0.34004,0.00032,12.60888]
[1777384964660,33.37,76015.95,0.3,0.33991,0.00032,12.60687]
[1777384964926,33.37,76015.95,0.3,0.33991,0.00032,12.60687]
[1777384965689,33.37,76015.95,0.3,0.33991,0.00032,12.60687]
[1777384965713,33.37,76015.95,0.3,0.33991,0.00032,12.60687]
[1777384965762,33.37,76015.95,0.3,0.33991,0.00032,12.60687]
[1777384965782,33.37,76015.95,0.3,0.33991,0.00032,12.60687]
[1777384965847,33.36,76020.32,0.3,0.3413,0.00032,12.62723]
[1777384966813,33.36,76020.32,0.3,0.3413,0.00032,12.62723]
[1777384966546,33.36,76027.5,0.3,0.34359,0.00032,12.66051]
[1777384967671,33.36,76027.5,0.3,0.34359,0.00032,12.66051]
[1777384967705,33.36,76027.5,0.3,0.34359,0.00032,12.66051]
[1777384967745,33.36,76027.5,0.3,0.34359,0.00032,12.66051]
[1777384967827,33.36,76027.5,0.3,0.34359,0.00032,12.66051]
[1777384967860,33.36,76027.5,0.3,0.34359,0.00032,12.66051]
[1777384967801,33.36,76032.0,0.3,0.34504,0.00032,12.68115]
[1777384968542,33.36,76032.0,0.3,0.34504,0.00032,12.68115]
[1777384968709,33.36,76037.6,0.3,0.34683,0.00032,12.70662]
[1777384969736,33.36,76050.23,0.3,0.3509,0.00032,12.76311]
[1777384969954,33.36,76050.23,0.3,0.3509,0.00032,12.76311]
[1777384969983,33.36,76050.23,0.3,0.3509,0.00032,12.76311]
[1777384970012,33.36,76050.23,0.3,0.3509,0.00032,12.76311]
[1777384970041,33.36,76050.23,0.3,0.3509,0.00032,12.76311]
[1777384970815,33.36,76056.68,0.3,0.35299,0.00032,12.79147]
[1777384973893,33.36,76058.45,0.3,0.35356,0.00032,12.79914]
[1777384973962,33.36,76058.45,0.3,0.35356,0.00032,12.79914]
[1777384974954,33.36,76058.45,0.3,0.35355,0.00032,12.79911]
[1777384975082,33.36,76058.45,0.3,0.35355,0.00032,12.79911]
[1777384975124,33.36,76058.45,0.3,0.35355,0.00032,12.79911]
[1777384975156,33.36,76058.45,0.3,0.35355,0.00032,12.79911]
[1777384975214,33.36,76058.45,0.3,0.35355,0.00032,12.79911]
[1777384975824,33.36,76065.53,0.3,0.35584,0.00032,12.82966]
[1777384977933,33.36,76064.63,0.3,0.35555,0.00032,12.82574]
[1777384982803,33.36,76068.34,0.3,0.35674,0.00032,12.84156]
[1777384986993,33.36,76068.84,0.3,0.3569,0.00032,12.84367]
[1777384987005,33.36,76068.84,0.3,0.3569,0.00032,12.84367]
[1777384988080,33.36,76069.23,0.3,0.35703,0.00032,12.84532]
[1777384988364,33.36,76069.02,0.3,0.35696,0.00032,12.8444]
[1777384989846,33.36,76074.48,0.3,0.35873,0.00033,12.86754]
[1777384992678,33.36,76075.09,0.3,0.35892,0.00033,12.87005]
[1777384992892,33.35,76077.43,0.3,0.35968,0.00033,12.87987]
[1777384993733,33.35,76077.43,0.3,0.35968,0.00033,12.87987]
[1777384993770,33.35,76077.43,0.3,0.35968,0.00033,12.87987]
[1777384993834,33.35,76081.65,0.3,0.36105,0.00033,12.89748]
[1777384993949,33.35,76081.65,0.3,0.36105,0.00033,12.89748]
[1777384994582,33.35,76081.65,0.3,0.36105,0.00033,12.89748]
[1777384994857,33.35,76086.7,0.3,0.3627,0.00033,12.91835]
[1777384997383,33.35,76086.2,0.3,0.36252,0.00033,12.91617]
[1777384997839,33.35,76078.95,0.3,0.36016,0.00033,12.88599]
[1777384998148,33.35,76078.95,0.3,0.36016,0.00033,12.88599]
[1777384998176,33.35,76078.95,0.3,0.36016,0.00033,12.88599]
[1777384998434,33.35,76078.95,0.3,0.36016,0.00033,12.88599]
[1777384999434,33.35,76078.95,0.3,0.36016,0.00033,12.88599]
[1777384999468,33.35,76078.95,0.3,0.36016,0.00033,12.88599]
[1777384999866,33.35,76072.69,0.3,0.35811,0.00033,12.85956]
[1777385000191,33.35,76072.69,0.3,0.35811,0.00033,12.85956]
[1777385001577,33.35,76072.5,0.3,0.35805,0.00033,12.85876]
[1777385001589,33.35,76072.5,0.3,0.35805,0.00033,12.85876]
[1777385001643,33.35,76072.5,0.3,0.35805,0.00033,12.85876]
[1777385001660,33.35,76072.5,0.3,0.35805,0.00033,12.85876]
[1777385001900,33.35,76070.82,0.3,0.3575,0.00033,12.85155]
[1777385002211,33.35,76070.82,0.3,0.3575,0.00033,12.85155]
[1777385002629,33.35,76070.82,0.3,0.3575,0.00033,12.85155]
[1777385002679,33.35,76070.47,0.3,0.35739,0.00032,12.85006]
[1777385004309,33.35,76068.27,0.3,0.35666,0.00032,12.84053]
[1777385004476,33.35,76068.27,0.3,0.35666,0.00032,12.84053]
[1777385005082,33.35,76068.27,0.3,0.35666,0.00032,12.84053]
[1777385005866,33.35,76068.27,0.3,0.35666,0.00032,12.84053]
[1777385005880,33.35,76068.27,0.3,0.35666,0.00032,12.84053]
[1777385005482,33.34,76071.1,0.3,0.35758,0.00033,12.85254]
[1777385006662,33.34,76071.1,0.3,0.35758,0.00033,12.85254]
[1777385006922,33.34,76073.63,0.3,0.35839,0.00033,12.8632]
[1777385006972,33.34,76073.63,0.3,0.35839,0.00033,12.8632]
[1777385007496,33.34,76073.63,0.3,0.35839,0.00033,12.86312]
[1777385007998,33.34,76073.63,0.3,0.35839,0.00033,12.86312]
[1777385008031,33.34,76073.63,0.3,0.35839,0.00033,12.86312]
[1777385008504,33.34,76077.75,0.3,0.35972,0.00033,12.88045]
[1777385010518,33.34,76082.54,0.3,0.36128,0.00033,12.90037]
[1777385011628,33.34,76077.31,0.3,0.3595,0.00033,12.87167]
[1777385013776,33.34,76077.31,0.3,0.3595,0.00033,12.87164]
[1777385013812,33.34,76077.31,0.3,0.3595,0.00033,12.87164]
[1777385013877,33.34,76074.87,0.3,0.3587,0.00033,12.8613]
[1777385015620,33.33,76070.7,0.3,0.35734,0.00033,12.84354]
[1777385020145,33.33,76071.14,0.3,0.35747,0.00033,12.8452]
[1777385020900,33.33,76076.1,0.3,0.35907,0.00033,12.86607]
[1777385023013,33.33,76075.85,0.3,0.35898,0.00033,12.86496]
[1777385023034,33.33,76075.85,0.3,0.35898,0.00033,12.86496]
[1777385027120,33.32,76072.62,0.3,0.35791,0.00033,12.85105]
[1777385027738,33.32,76070.73,0.3,0.35729,0.00033,12.84295]
[1777385028702,33.32,76070.73,0.3,0.35729,0.00033,12.84295]
[1777385028711,33.32,76070.73,0.3,0.35729,0.00033,12.84295]
[1777385028742,33.32,76070.73,0.3,0.35729,0.00033,12.84295]
[1777385028752,33.32,76071.36,0.3,0.35749,0.00033,12.84558]
[1777385029774,33.32,76071.36,0.3,0.35749,0.00033,12.84558]
[1777385029800,33.32,76071.36,0.3,0.35749,0.00033,12.84558]
[1777385030225,33.32,76071.3,0.3,0.35747,0.00033,12.84523]
[1777385030250,33.32,76071.3,0.3,0.35747,0.00033,12.84523]
[1777385030526,33.32,76071.3,0.3,0.35747,0.00033,12.84523]
[1777385030565,33.32,76071.3,0.3,0.35747,0.00033,12.84523]
[1777385032743,33.32,76072.73,0.3,0.35793,0.00033,12.85127]
[1777385032886,33.32,76073.41,0.3,0.35814,0.00033,12.85404]
[1777385034690,33.31,76077.46,0.3,0.35946,0.00033,12.8711]
[1777385038198,33.31,76079.83,0.3,0.36021,0.00033,12.88084]
[1777385038351,33.31,76079.83,0.3,0.36021,0.00033,12.88084]
[1777385038419,33.31,76079.83,0.3,0.36021,0.00033,12.88084]
[1777385038459,33.31,76079.83,0.3,0.36021,0.00033,12.88084]
[1777385038626,33.31,76079.83,0.3,0.36021,0.00033,12.88084]
[1777385038834,33.31,76079.83,0.3,0.36021,0.00033,12.88084]
[1777385038862,33.31,76089.92,0.3,0.3635,0.00033,12.92262]
[1777385040421,33.31,76090.18,0.3,0.36359,0.00033,12.92367]
[1777385040428,33.31,76090.18,0.3,0.36359,0.00033,12.92367]
[1777385040736,33.31,76100.47,0.3,0.36696,0.00033,12.96541]
[1777385041739,33.31,76108.96,0.3,0.36975,0.00033,12.99914]
[1777385041998,33.31,76108.96,0.3,0.36975,0.00033,12.99914]
[1777385042376,33.31,76108.96,0.3,0.36975,0.00033,12.99914]
[1777385042439,33.31,76108.96,0.3,0.36975,0.00033,12.99914]
[1777385042483,33.31,76108.96,0.3,0.36975,0.00033,12.99914]
[1777385042500,33.31,76108.96,0.3,0.36975,0.00033,12.99914]
[1777385043261,33.31,76109.38,0.3,0.36988,0.00033,13.00074]
[1777385043277,33.31,76109.38,0.3,0.36988,0.00033,13.00074]
[1777385043801,33.31,76109.38,0.3,0.36988,0.00033,13.00074]
[1777385043827,33.31,76109.38,0.3,0.36988,0.00033,13.00074]
[1777385043872,33.31,76109.38,0.3,0.36988,0.00033,13.00074]
[1777385043914,33.3,76113.17,0.3,0.37112,0.00033,13.01547]
[1777385044982,33.3,76112.74,0.3,0.37098,0.00033,13.0138]
[1777385045006,33.3,76112.74,0.3,0.37098,0.00033,13.0138]
[1777385045768,33.3,76117.36,0.3,0.3725,0.00033,13.03174]
[1777385047172,33.3,76118.25,0.3,0.37279,0.00033,13.03513]
[1777385047192,33.3,76118.25,0.3,0.37279,0.00033,13.03513]
[1777385047205,33.3,76118.25,0.3,0.37279,0.00033,13.03513]
[1777385047784,33.3,76118.25,0.3,0.37279,0.00033,13.03513]
[1777385048247,33.3,76118.25,0.3,0.37279,0.00033,13.03513]
[1777385048264,33.3,76118.25,0.3,0.37279,0.00033,13.03513]
[1777385048314,33.3,76118.25,0.3,0.37279,0.00033,13.03513]
[1777385048592,33.3,76118.25,0.3,0.37279,0.00033,13.03513]
[1777385048865,33.3,76118.25,0.3,0.37279,0.00033,13.03513]
[1777385048949,33.3,76132.42,0.3,0.37747,0.00033,13.08884]
[1777385053916,33.3,76131.51,0.3,0.37716,0.00033,13.08538]
[1777385053970,33.3,76129.73,0.3,0.37657,0.00033,13.07866]
[1777385053987,33.3,76129.73,0.3,0.37657,0.00033,13.07866]
[1777385054037,33.3,76129.73,0.3,0.37657,0.00033,13.07866]
[1777385054849,33.3,76129.73,0.3,0.37657,0.00033,13.07866]
[1777385054851,33.3,76122.06,0.3,0.37402,0.00033,13.04951]
[1777385056076,33.3,76119.07,0.3,0.37303,0.00033,13.038]
[1777385056096,33.3,76119.07,0.3,0.37303,0.00033,13.038]
[1777385056804,33.3,76119.07,0.3,0.37303,0.00033,13.038]
[1777385056870,33.3,76113.33,0.3,0.37114,0.00033,13.01573]
[1777385056986,33.3,76113.33,0.3,0.37114,0.00033,13.01573]
[1777385057174,33.3,76113.33,0.3,0.37114,0.00033,13.01573]
[1777385057260,33.3,76113.33,0.3,0.37114,0.00033,13.01573]
[1777385057882,33.29,76100.49,0.3,0.36691,0.00033,12.9648]
[1777385058364,33.29,76100.49,0.3,0.36691,0.00033,12.9648]
[1777385058574,33.29,76100.49,0.3,0.36691,0.00033,12.9648]
[1777385058598,33.29,76100.49,0.3,0.36691,0.00033,12.9648]
[1777385058864,33.29,76100.49,0.3,0.3669,0.00033,12.96472]
[1777385059356,33.29,76100.49,0.3,0.3669,0.00033,12.96472]
[1777385059385,33.29,76100.49,0.3,0.3669,0.00033,12.96472]
[1777385059628,33.29,76100.49,0.3,0.3669,0.00033,12.96472]
[1777385059659,33.29,76100.49,0.3,0.3669,0.00033,12.96472]
[1777385059663,33.29,76100.49,0.3,0.3669,0.00033,12.96472]
[1777385059869,33.29,76094.4,0.3,0.3649,0.00033,12.94006]
[1777385060632,33.29,76094.4,0.3,0.3649,0.00033,12.94006]
[1777385060648,33.29,76094.4,0.3,0.3649,0.00033,12.94006]
[1777385060891,33.29,76094.4,0.3,0.3649,0.00033,12.94006]
[1777385060910,33.29,76094.4,0.3,0.3649,0.00033,12.94006]
[1777385060937,33.29,76094.4,0.3,0.3649,0.00033,12.94006]
[1777385060946,33.29,76094.4,0.3,0.3649,0.00033,12.94006]
[1777385060940,33.29,76085.31,0.3,0.36191,0.00033,12.90259]
[1777385061050,33.29,76085.31,0.3,0.36191,0.00033,12.90259]
[1777385061588,33.29,76085.31,0.3,0.36191,0.00033,12.90259]
[1777385061608,33.29,76085.31,0.3,0.36191,0.00033,12.90259]
[1777385062094,33.29,76085.31,0.3,0.36191,0.00033,12.90254]
[1777385062110,33.29,76085.31,0.3,0.36191,0.00033,12.90254]
[1777385063100,33.29,76083.95,0.3,0.36146,0.00033,12.89684]
[1777385063120,33.29,76083.95,0.3,0.36146,0.00033,12.89684]
[1777385063739,33.29,76083.95,0.3,0.36146,0.00033,12.89684]
[1777385063753,33.29,76083.95,0.3,0.36146,0.00033,12.89684]
[1777385063899,33.29,76083.95,0.3,0.36145,0.00033,12.89679]
[1777385064720,33.29,76083.95,0.3,0.36145,0.00033,12.89679]
[1777385064906,33.28,76081.58,0.3,0.36067,0.00033,12.88683]
[1777385065158,33.28,76081.58,0.3,0.36067,0.00033,12.88683]
[1777385065735,33.28,76081.58,0.3,0.36067,0.00033,12.88683]
[1777385066172,33.28,76080.43,0.3,0.36029,0.00033,12.88195]
[1777385066187,33.28,76080.43,0.3,0.36029,0.00033,12.88195]
[1777385066919,33.28,76079.8,0.3,0.36008,0.00033,12.87924]
[1777385067778,33.28,76079.8,0.3,0.36008,0.00033,12.87924]
[1777385067926,33.28,76079.25,0.3,0.3599,0.00033,12.87686]
[1777385068736,33.28,76079.25,0.3,0.3599,0.00033,12.87686]
[1777385068933,33.28,76079.23,0.3,0.35989,0.00033,12.87671]
[1777385070423,33.28,76080.37,0.3,0.36025,0.00033,12.88143]
[1777385070947,33.28,76081.89,0.3,0.36074,0.00033,12.88773]
[1777385075981,33.27,76080.15,0.3,0.36009,0.00033,12.87338]
[1777385076685,33.27,76080.15,0.3,0.36009,0.00033,12.87338]
[1777385076739,33.27,76079.72,0.3,0.35995,0.00033,12.87157]
[1777385079003,33.27,76083.27,0.3,0.36109,0.00033,12.88625]
[1777385084476,33.26,76085.06,0.3,0.36166,0.00033,12.89343]
[1777385085028,33.26,76085.06,0.3,0.36166,0.00033,12.89343]
[1777385085129,33.26,76083.11,0.3,0.36101,0.00033,12.88526]
[1777385086532,33.26,76083.11,0.3,0.36101,0.00033,12.88526]
[1777385086551,33.26,76083.11,0.3,0.36101,0.00033,12.88526]
[1777385091818,33.26,76082.33,0.3,0.36074,0.00033,12.88182]
[1777385093940,33.25,76088.76,0.3,0.36284,0.00033,12.90836]
[1777385096122,33.25,76084.01,0.3,0.36127,0.00033,12.88857]
[1777385100200,33.25,76080.48,0.3,0.36011,0.00033,12.87372]
[1777385100250,33.25,76080.48,0.3,0.36011,0.00033,12.87372]
[1777385100264,33.25,76080.48,0.3,0.36011,0.00033,12.87372]
[1777385100322,33.25,76080.88,0.3,0.36024,0.00033,12.87537]
[1777385101447,33.25,76080.88,0.3,0.36024,0.00033,12.87537]
[1777385102015,33.25,76075.93,0.3,0.35862,0.00033,12.85442]
[1777385102655,33.25,76075.93,0.3,0.35862,0.00033,12.85442]
[1777385102723,33.25,76075.93,0.3,0.35862,0.00033,12.85442]
[1777385103966,33.25,76079.07,0.3,0.35964,0.00033,12.86769]
[1777385104010,33.25,76079.07,0.3,0.35964,0.00033,12.86769]
[1777385104027,33.25,76084.78,0.3,0.3615,0.00033,12.89151]
[1777385104089,33.25,76084.78,0.3,0.3615,0.00033,12.89151]
[1777385104147,33.25,76084.78,0.3,0.3615,0.00033,12.89151]
[1777385104540,33.25,76089.95,0.3,0.3632,0.00033,12.91292]
[1777385105440,33.25,76089.95,0.3,0.3632,0.00033,12.91292]
[1777385105503,33.25,76094.54,0.3,0.3647,0.00033,12.93169]
[1777385106239,33.25,76094.54,0.3,0.3647,0.00033,12.93169]
[1777385106634,33.25,76094.54,0.3,0.3647,0.00033,12.93169]
[1777385106777,33.25,76094.54,0.3,0.3647,0.00033,12.93169]
[1777385106907,33.25,76094.54,0.3,0.3647,0.00033,12.93169]
[1777385106931,33.25,76094.54,0.3,0.3647,0.00033,12.93169]
[1777385107009,33.24,76094.25,0.3,0.36459,0.00033,12.93039]
[1777385107665,33.24,76094.25,0.3,0.36459,0.00033,12.93039]
[1777385107706,33.24,76094.25,0.3,0.36459,0.00033,12.93039]
[1777385107767,33.24,76087.66,0.3,0.36243,0.00033,12.9033]
[1777385113242,33.24,76087.28,0.3,0.36229,0.00033,12.90148]
[1777385118279,33.24,76084.52,0.3,0.36137,0.00033,12.88982]
[1777385119375,33.23,76088.76,0.3,0.36275,0.00033,12.90738]
[1777385124761,33.23,76086.5,0.3,0.362,0.00033,12.8978]
[1777385129958,33.23,76085.4,0.3,0.36162,0.00033,12.89309]
[1777385131144,33.23,76083.03,0.3,0.36084,0.00033,12.88314]
[1777385131174,33.23,76083.03,0.3,0.36084,0.00033,12.88314]
[1777385131367,33.23,76082.72,0.3,0.36067,0.00033,12.87503]
[1777385133610,33.23,76082.1,0.3,0.36047,0.00033,12.87239]
[1777385133641,33.23,76082.1,0.3,0.36047,0.00033,12.87239]
[1777385133711,33.23,76088.61,0.3,0.3626,0.00033,12.8995]
[1777385135226,33.22,76091.67,0.3,0.3636,0.00033,12.9121]
[1777385135304,33.22,76091.67,0.3,0.3636,0.00033,12.9121]
[1777385135340,33.22,76091.67,0.3,0.3636,0.00033,12.9121]
[1777385135413,33.22,76091.67,0.3,0.3636,0.00033,12.9121]
[1777385135582,33.22,76091.67,0.3,0.3636,0.00033,12.9121]
[1777385135833,33.22,76094.95,0.3,0.36468,0.00033,12.9255]
[1777385136859,33.22,76094.95,0.3,0.36468,0.00033,12.9255]
[1777385136960,33.22,76101.19,0.3,0.36673,0.00033,12.9508]
[1777385137259,33.22,76101.19,0.3,0.36673,0.00033,12.9508]
[1777385137279,33.22,76101.19,0.3,0.36673,0.00033,12.9508]
[1777385137340,33.22,76101.19,0.3,0.36673,0.00033,12.9508]
[1777385137699,33.22,76101.19,0.3,0.36673,0.00033,12.9508]
[1777385137806,33.22,76108.84,0.3,0.36925,0.00033,12.98136]
[1777385138707,33.22,76122.7,0.3,0.37384,0.00033,13.03541]
[1777385140014,33.22,76127.38,0.3,0.37538,0.00033,13.05321]
[1777385140228,33.22,76127.38,0.3,0.37538,0.00033,13.05321]
[1777385140261,33.22,76127.38,0.3,0.37538,0.00033,13.05321]
[1777385140296,33.22,76127.38,0.3,0.37538,0.00033,13.05321]
[1777385140753,33.22,76128.45,0.3,0.37574,0.00033,13.05727]
[1777385141096,33.22,76128.45,0.3,0.37574,0.00033,13.05727]
[1777385141422,33.22,76128.45,0.3,0.37574,0.00033,13.05727]
[1777385141443,33.22,76128.45,0.3,0.37574,0.00033,13.05727]
[1777385141569,33.22,76128.45,0.3,0.37574,0.00033,13.05727]
[1777385141968,33.22,76128.45,0.3,0.37574,0.00033,13.05727]
[1777385142026,33.22,76125.37,0.3,0.37471,0.00033,13.04545]
[1777385144006,33.22,76116.97,0.3,0.37191,0.00033,13.01296]
[1777385148490,33.21,76116.03,0.3,0.37159,0.00033,13.00917]
[1777385148517,33.21,76116.03,0.3,0.37159,0.00033,13.00917]
[1777385149460,33.21,76114.11,0.3,0.37095,0.00033,13.00158]
[1777385149528,33.21,76114.11,0.3,0.37095,0.00033,13.00158]
[1777385149536,33.21,76114.11,0.3,0.37095,0.00033,13.00158]
[1777385149574,33.21,76114.11,0.3,0.37095,0.00033,13.00158]
[1777385149893,33.21,76114.11,0.3,0.37095,0.00033,13.00158]
[1777385149994,33.21,76108.69,0.3,0.36915,0.00033,12.98017]
[1777385151708,33.21,76108.69,0.3,0.36915,0.00033,12.98017]
[1777385151809,33.21,76104.48,0.3,0.36776,0.00033,12.96333]
[1777385152250,33.21,76104.48,0.3,0.36776,0.00033,12.96333]
[1777385152279,33.21,76104.48,0.3,0.36776,0.00033,12.96333]
[1777385152326,33.21,76104.48,0.3,0.36776,0.00033,12.96333]
[1777385152527,33.21,76104.48,0.3,0.36776,0.00033,12.96333]
[1777385152625,33.21,76108.35,0.3,0.36903,0.00033,12.9787]
[1777385154008,33.21,76108.35,0.3,0.36903,0.00033,12.9787]
[1777385154891,33.21,76111.71,0.3,0.37014,0.00033,12.99194]
[1777385155733,33.2,76112.01,0.3,0.37023,0.00033,12.99304]
[1777385155744,33.2,76112.01,0.3,0.37023,0.00033,12.99304]
[1777385156029,33.2,76112.01,0.3,0.37023,0.00033,12.99304]
[1777385155753,33.2,76114.31,0.3,0.37099,0.00033,13.00207]
[1777385156163,33.2,76114.31,0.3,0.37099,0.00033,13.00207]
[1777385157013,33.2,76119.83,0.3,0.37281,0.00033,13.02347]
[1777385157401,33.2,76119.83,0.3,0.37281,0.00033,13.02347]
[1777385157421,33.2,76119.83,0.3,0.37281,0.00033,13.02347]
[1777385157814,33.2,76119.83,0.3,0.37281,0.00033,13.02347]
[1777385157916,33.2,76123.5,0.3,0.37402,0.00033,13.03755]
[1777385162241,33.2,76121.01,0.3,0.37317,0.00033,13.02776]
[1777385162273,33.2,76121.01,0.3,0.37317,0.00033,13.02776]
[1777385163076,33.2,76121.01,0.3,0.37317,0.00033,13.02776]
[1777385163091,33.2,76123.2,0.3,0.3739,0.00033,13.03615]
[1777385163119,33.2,76123.2,0.3,0.3739,0.00033,13.03615]
[1777385163134,33.2,76123.2,0.3,0.3739,0.00033,13.03615]
[1777385163217,33.2,76123.2,0.3,0.3739,0.00033,13.03615]
[1777385163229,33.2,76123.2,0.3,0.3739,0.00033,13.03615]
[1777385163750,33.2,76123.2,0.3,0.3739,0.00033,13.03615]
[1777385163775,33.2,76123.2,0.3,0.3739,0.00033,13.03615]
[1777385163930,33.19,76123.37,0.3,0.37395,0.00033,13.03675]
[1777385165083,33.19,76128.78,0.3,0.37574,0.00033,13.05732]
[1777385165127,33.19,76128.78,0.3,0.37574,0.00033,13.05732]
[1777385165334,33.19,76128.78,0.3,0.37574,0.00033,13.05732]
[1777385165619,33.19,76128.78,0.3,0.37574,0.00033,13.05732]
[1777385166021,33.19,76128.78,0.3,0.37574,0.00033,13.05732]
[1777385166089,33.19,76128.78,0.3,0.37574,0.00033,13.05732]
[1777385166096,33.19,76128.78,0.3,0.37574,0.00033,13.05732]
[1777385166062,33.19,76133.0,0.3,0.37714,0.00033,13.0732]
[1777385166132,33.19,76133.0,0.3,0.37714,0.00033,13.0732]
[1777385166167,33.19,76133.0,0.3,0.37714,0.00033,13.0732]
[1777385166355,33.19,76133.0,0.3,0.37714,0.00033,13.0732]
[1777385166387,33.19,76133.0,0.3,0.37714,0.00033,13.0732]
[1777385166629,33.19,76133.0,0.3,0.37714,0.00033,13.0732]
[1777385167970,33.19,76133.0,0.3,0.37714,0.00033,13.0732]
[1777385167993,33.19,76133.0,0.3,0.37714,0.00033,13.0732]
[1777385168047,33.19,76144.36,0.3,0.38092,0.00033,13.11524]
[1777385168436,33.19,76144.36,0.3,0.38092,0.00033,13.11524]
[1777385168500,33.19,76144.36,0.3,0.38092,0.00033,13.11524]
[1777385168719,33.19,76139.22,0.3,0.3792,0.00033,13.09635]
[1777385170397,33.19,76139.22,0.3,0.3792,0.00033,13.09632]
[1777385171668,33.19,76137.32,0.3,0.37856,0.00033,13.08923]
[1777385171732,33.19,76132.6,0.3,0.37699,0.00033,13.07154]
[1777385173014,33.19,76132.6,0.3,0.37699,0.00033,13.07154]
[1777385173020,33.19,76132.6,0.3,0.37699,0.00033,13.07154]
[1777385173680,33.19,76131.55,0.3,0.37663,0.00033,13.06749]
[1777385174416,33.19,76131.55,0.3,0.37663,0.00033,13.06749]
[1777385174428,33.19,76131.55,0.3,0.37663,0.00033,13.06749]
[1777385174737,33.18,76130.41,0.3,0.37625,0.00033,13.06314]
[1777385176081,33.18,76130.41,0.3,0.37625,0.00033,13.06314]
[1777385176107,33.18,76130.41,0.3,0.37625,0.00033,13.06314]
[1777385176126,33.18,76130.41,0.3,0.37624,0.00033,13.0631]
[1777385176246,33.18,76130.41,0.3,0.37624,0.00033,13.0631]
[1777385177069,33.18,76130.41,0.3,0.37624,0.00033,13.0631]
[1777385176698,33.18,76126.6,0.3,0.37497,0.00033,13.04859]
[1777385177162,33.18,76126.6,0.3,0.37497,0.00033,13.04859]
[1777385177723,33.18,76125.56,0.3,0.37462,0.00033,13.04456]
[1777385178676,33.18,76125.56,0.3,0.37462,0.00033,13.04456]
[1777385178698,33.18,76125.56,0.3,0.37462,0.00033,13.04456]
[1777385179039,33.18,76134.18,0.3,0.37748,0.00033,13.07711]
[1777385182185,33.18,76130.76,0.3,0.37633,0.00033,13.06415]
[1777385182221,33.18,76130.76,0.3,0.37633,0.00033,13.06415]
[1777385182742,33.18,76132.3,0.3,0.37684,0.00033,13.06991]
[1777385184568,33.17,76133.41,0.3,0.37721,0.00033,13.07404]
[1777385184599,33.17,76133.41,0.3,0.37721,0.00033,13.07404]
[1777385185078,33.17,76133.41,0.3,0.37721,0.00033,13.07404]
[1777385185084,33.17,76133.41,0.3,0.37721,0.00033,13.07404]
[1777385185128,33.17,76133.32,0.3,0.37717,0.00033,13.07365]
[1777385185158,33.17,76133.32,0.3,0.37717,0.00033,13.07365]
[1777385185303,33.17,76133.32,0.3,0.37717,0.00033,13.07365]
[1777385185833,33.17,76138.54,0.3,0.37891,0.00033,13.09309]
[1777385186408,33.17,76138.54,0.3,0.37891,0.00033,13.09309]
[1777385187165,33.17,76138.11,0.3,0.37876,0.00033,13.09148]
[1777385187189,33.17,76138.11,0.3,0.37876,0.00033,13.09148]
[1777385187256,33.17,76138.11,0.3,0.37876,0.00033,13.09148]
[1777385187264,33.17,76138.11,0.3,0.37876,0.00033,13.09148]
[1777385187777,33.17,76138.51,0.3,0.37889,0.00033,13.09296]
[1777385188784,33.17,76151.38,0.3,0.38319,0.00033,13.13993]
[1777385190715,33.17,76153.41,0.3,0.38386,0.00033,13.14716]
[1777385192812,33.17,76147.6,0.3,0.38185,0.00033,13.11943]
[1777385196819,33.16,76150.76,0.3,0.3829,0.00033,13.13076]
[1777385196856,33.16,76150.76,0.3,0.3829,0.00033,13.13076]
[1777385196871,33.16,76151.16,0.3,0.38303,0.00033,13.13216]
[1777385197626,33.16,76151.16,0.3,0.38303,0.00033,13.13216]
[1777385197657,33.16,76151.16,0.3,0.38303,0.00033,13.13216]
[1777385197847,33.16,76151.18,0.3,0.38303,0.00033,13.1322]
[1777385200080,33.16,76151.21,0.3,0.38304,0.00033,13.13227]
[1777385200119,33.16,76151.21,0.3,0.38304,0.00033,13.13227]
[1777385200868,33.16,76149.66,0.3,0.38252,0.00033,13.12661]
[1777385201956,33.16,76149.66,0.3,0.38252,0.00033,13.12661]
[1777385201967,33.16,76149.66,0.3,0.38252,0.00033,13.12661]
[1777385202049,33.16,76147.25,0.3,0.3817,0.00033,13.11782]
[1777385202567,33.16,76147.25,0.3,0.3817,0.00033,13.11782]
[1777385203140,33.16,76142.39,0.3,0.38007,0.00033,13.09999]
[1777385203279,33.16,76142.39,0.3,0.38007,0.00033,13.09999]
[1777385203300,33.16,76142.39,0.3,0.38007,0.00033,13.09999]
[1777385204208,33.16,76142.39,0.3,0.38007,0.00033,13.09999]
[1777385204602,33.16,76142.39,0.3,0.38007,0.00033,13.09999]
[1777385206606,33.15,76139.07,0.3,0.37896,0.00033,13.08762]
[1777385207085,33.15,76136.21,0.3,0.37799,0.00033,13.07687]
[1777385208156,33.15,76136.21,0.3,0.37799,0.00033,13.07687]
[1777385208924,33.15,76134.97,0.3,0.37758,0.00033,13.07218]
[1777385209859,33.15,76134.97,0.3,0.37758,0.00033,13.07218]
[1777385209932,33.15,76134.26,0.3,0.37733,0.00033,13.06948]
[1777385212073,33.15,76134.39,0.3,0.37737,0.00033,13.06988]
[1777385212097,33.15,76134.39,0.3,0.37737,0.00033,13.06988]
[1777385212125,33.15,76135.55,0.3,0.37775,0.00033,13.07419]
[1777385212186,33.15,76135.55,0.3,0.37775,0.00033,13.07419]
[1777385212194,33.15,76135.55,0.3,0.37775,0.00033,13.07419]
[1777385212692,33.15,76135.55,0.3,0.37775,0.00033,13.07419]
[1777385212952,33.15,76135.55,0.3,0.37775,0.00033,13.07419]
[1777385214063,33.14,76147.48,0.3,0.38173,0.00033,13.11814]
[1777385217962,33.14,76148.2,0.3,0.38197,0.00033,13.1207]
[1777385217987,33.14,76148.2,0.3,0.38197,0.00033,13.1207]
[1777385218025,33.14,76148.2,0.3,0.38197,0.00033,13.1207]
[1777385218104,33.14,76148.2,0.3,0.38197,0.00033,13.1207]
[1777385218060,33.14,76143.89,0.3,0.38052,0.00033,13.10493]
[1777385218190,33.14,76143.89,0.3,0.38052,0.00033,13.10493]
[1777385218223,33.14,76143.89,0.3,0.38052,0.00033,13.10493]
[1777385218783,33.14,76143.89,0.3,0.38052,0.00033,13.10493]
[1777385219783,33.14,76143.89,0.3,0.38052,0.00033,13.10487]
[1777385219800,33.14,76143.89,0.3,0.38052,0.00033,13.10487]
[1777385220003,33.14,76138.65,0.3,0.37876,0.00033,13.08547]
[1777385220791,33.14,76138.65,0.3,0.37876,0.00033,13.08547]
[1777385221727,33.14,76138.67,0.3,0.37876,0.00033,13.08549]
[1777385221755,33.14,76138.67,0.3,0.37876,0.00033,13.08549]
[1777385222005,33.14,76138.67,0.3,0.37876,0.00033,13.08549]
[1777385222107,33.14,76145.98,0.3,0.3812,0.00033,13.11237]
[1777385222724,33.14,76145.98,0.3,0.3812,0.00033,13.11237]
[1777385223021,33.14,76145.98,0.3,0.3812,0.00033,13.11235]
[1777385225714,33.13,76148.74,0.3,0.38212,0.00033,13.12233]
[1777385225721,33.13,76148.74,0.3,0.38212,0.00033,13.12233]
[1777385225746,33.13,76148.74,0.3,0.38212,0.00033,13.12233]
[1777385225780,33.13,76148.74,0.3,0.38212,0.00033,13.12233]
[1777385225789,33.13,76148.74,0.3,0.38212,0.00033,13.12233]
[1777385226042,33.13,76149.3,0.3,0.3823,0.00033,13.12433]
[1777385226323,33.13,76149.3,0.3,0.3823,0.00033,13.12433]
[1777385226339,33.13,76149.3,0.3,0.3823,0.00033,13.12433]
[1777385226846,33.13,76149.3,0.3,0.3823,0.00033,13.12433]
[1777385227050,33.13,76152.21,0.3,0.38327,0.00033,13.13479]
[1777385229998,33.13,76154.22,0.3,0.38394,0.00034,13.14192]
[1777385230879,33.13,76154.67,0.3,0.38408,0.00034,13.14349]
[1777385235106,33.12,76148.44,0.3,0.38198,0.00033,13.12084]
[1777385236902,33.12,76147.44,0.3,0.38164,0.00033,13.11719]
[1777385237122,33.12,76147.99,0.3,0.38182,0.00033,13.11916]
[1777385237222,33.12,76147.99,0.3,0.38182,0.00033,13.11916]
[1777385238293,33.12,76147.78,0.3,0.38175,0.00033,13.11836]
[1777385238323,33.12,76147.78,0.3,0.38175,0.00033,13.11836]
[1777385238359,33.12,76147.78,0.3,0.38175,0.00033,13.11836]
[1777385239134,33.12,76145.3,0.3,0.38091,0.00033,13.10928]
[1777385241149,33.12,76141.49,0.3,0.37963,0.00033,13.09519]
[1777385243391,33.12,76140.6,0.3,0.37933,0.00033,13.0918]
[1777385243408,33.12,76140.6,0.3,0.37933,0.00033,13.0918]
[1777385243582,33.12,76140.6,0.3,0.37933,0.00033,13.0918]
[1777385243660,33.12,76140.6,0.3,0.37933,0.00033,13.0918]
[1777385244169,33.11,76139.33,0.3,0.3789,0.00033,13.08704]
[1777385244837,33.11,76139.33,0.3,0.3789,0.00033,13.08704]
[1777385245176,33.11,76132.75,0.3,0.3767,0.00033,13.06235]
[1777385245609,33.11,76132.75,0.3,0.3767,0.00033,13.06235]
[1777385245804,33.11,76132.75,0.3,0.3767,0.00033,13.06235]
[1777385246183,33.11,76128.17,0.3,0.37517,0.00033,13.04492]
[1777385246403,33.11,76128.17,0.3,0.37517,0.00033,13.04492]
[1777385247067,33.11,76128.17,0.3,0.37517,0.00033,13.04492]
[1777385247168,33.11,76128.06,0.3,0.37513,0.00033,13.04446]
[1777385247954,33.11,76128.06,0.3,0.37513,0.00033,13.04446]
[1777385247991,33.11,76128.06,0.3,0.37513,0.00033,13.04446]
[1777385248006,33.11,76128.06,0.3,0.37513,0.00033,13.04446]
[1777385248009,33.11,76128.06,0.3,0.37513,0.00033,13.04446]
[1777385248847,33.11,76129.69,0.3,0.37566,0.00033,13.05062]
[1777385248926,33.11,76130.91,0.3,0.37607,0.00033,13.05525]
[1777385249852,33.11,76130.91,0.3,0.37607,0.00033,13.05525]
[1777385249864,33.11,76130.91,0.3,0.37607,0.00033,13.05525]
[1777385251104,33.11,76130.25,0.3,0.37585,0.00033,13.05272]
[1777385251690,33.11,76130.0,0.3,0.37576,0.00033,13.05174]
[1777385252166,33.11,76130.0,0.3,0.37576,0.00033,13.05174]
[1777385252197,33.11,76131.1,0.3,0.37607,0.00033,13.04917]
[1777385252204,33.11,76131.1,0.3,0.37607,0.00033,13.04917]
[1777385252615,33.11,76131.1,0.3,0.37607,0.00033,13.04917]
[1777385252641,33.11,76131.1,0.3,0.37607,0.00033,13.04917]
[1777385253133,33.11,76131.1,0.3,0.37607,0.00033,13.04917]
[1777385254052,33.11,76132.56,0.3,0.37655,0.00033,13.05467]
[1777385254085,33.11,76132.56,0.3,0.37655,0.00033,13.05467]
[1777385254127,33.11,76132.56,0.3,0.37655,0.00033,13.05467]
[1777385254136,33.11,76132.56,0.3,0.37655,0.00033,13.05467]
[1777385254123,33.1,76134.43,0.3,0.37717,0.00033,13.06164]
[1777385254444,33.1,76134.43,0.3,0.37717,0.00033,13.06164]
[1777385254676,33.1,76134.43,0.3,0.37717,0.00033,13.06164]
[1777385254712,33.1,76134.43,0.3,0.37717,0.00033,13.06164]
[1777385254767,33.1,76135.05,0.3,0.37738,0.00033,13.06397]
[1777385255290,33.1,76135.05,0.3,0.37738,0.00033,13.06397]
[1777385255375,33.1,76135.05,0.3,0.37738,0.00033,13.06397]
[1777385255415,33.1,76135.05,0.3,0.37738,0.00033,13.06397]
[1777385255566,33.1,76138.28,0.3,0.37845,0.00033,13.07602]
[1777385257831,33.1,76138.28,0.3,0.37845,0.00033,13.07601]
[1777385258029,33.1,76138.28,0.3,0.37845,0.00033,13.07601]
[1777385258057,33.1,76138.28,0.3,0.37845,0.00033,13.07601]
[1777385258064,33.1,76138.28,0.3,0.37845,0.00033,13.07601]
[1777385258154,33.1,76151.98,0.3,0.38303,0.00034,13.1262]
[1777385258200,33.1,76151.98,0.3,0.38303,0.00034,13.1262]
[1777385258511,33.1,76163.24,0.3,0.38681,0.00034,13.16616]
[1777385260085,33.1,76172.15,0.3,0.38981,0.00034,13.19694]
[1777385261134,33.1,76172.15,0.3,0.38981,0.00034,13.19694]
[1777385261294,33.1,76172.08,0.3,0.38978,0.00034,13.19668]
[1777385262332,33.1,76172.08,0.3,0.38978,0.00034,13.19668]
[1777385262403,33.1,76170.18,0.3,0.38914,0.00034,13.19015]
[1777385265346,33.1,76169.96,0.3,0.38906,0.00034,13.18935]
[1777385265385,33.1,76169.96,0.3,0.38906,0.00034,13.18935]
[1777385266086,33.1,76169.96,0.3,0.38906,0.00034,13.18935]
[1777385266187,33.1,76169.72,0.3,0.38897,0.00034,13.18847]
[1777385266433,33.1,76165.48,0.3,0.38755,0.00034,13.1738]
[1777385270469,33.09,76162.53,0.3,0.38654,0.00034,13.16334]
[1777385270485,33.09,76162.53,0.3,0.38654,0.00034,13.16334]
[1777385270513,33.09,76162.53,0.3,0.38654,0.00034,13.16334]
[1777385270568,33.09,76159.62,0.3,0.38556,0.00034,13.15305]
[1777385271345,33.09,76159.62,0.3,0.38556,0.00034,13.15305]
[1777385271812,33.09,76159.62,0.3,0.38556,0.00034,13.15305]
[1777385271913,33.09,76154.06,0.3,0.38368,0.00034,13.1332]
[1777385274571,33.09,76148.55,0.3,0.38182,0.00034,13.11318]
[1777385275380,33.09,76148.55,0.3,0.38182,0.00034,13.11318]
[1777385275649,33.09,76148.55,0.3,0.38182,0.00034,13.11318]
[1777385275705,33.09,76147.08,0.3,0.38133,0.00033,13.10779]
[1777385278385,33.08,76147.25,0.3,0.38138,0.00034,13.10837]
[1777385278392,33.08,76147.25,0.3,0.38138,0.00034,13.10837]
[1777385278405,33.08,76147.25,0.3,0.38138,0.00034,13.10837]
[1777385280592,33.08,76145.52,0.3,0.38079,0.00033,13.10193]
[1777385280690,33.08,76145.52,0.3,0.38079,0.00033,13.10193]
[1777385280712,33.08,76145.52,0.3,0.38079,0.00033,13.10193]
[1777385280791,33.08,76143.77,0.3,0.38021,0.00033,13.0955]
[1777385282440,33.08,76140.26,0.3,0.37903,0.00033,13.08246]
[1777385283894,33.08,76140.26,0.3,0.37903,0.00033,13.08246]
[1777385283953,33.08,76140.26,0.3,0.37903,0.00033,13.08246]
[1777385283983,33.08,76140.26,0.3,0.37903,0.00033,13.08246]
[1777385284024,33.08,76140.26,0.3,0.37903,0.00033,13.08246]
[1777385284048,33.08,76137.89,0.3,0.37823,0.00033,13.0736]
[1777385284258,33.08,76137.89,0.3,0.37823,0.00033,13.0736]
[1777385284430,33.08,76137.89,0.3,0.37823,0.00033,13.0736]
[1777385285136,33.08,76126.26,0.3,0.37435,0.00033,13.02951]
[1777385286220,33.08,76126.26,0.3,0.37435,0.00033,13.02951]
[1777385285564,33.08,76119.38,0.3,0.37205,0.00033,13.0028]
[1777385286295,33.08,76119.38,0.3,0.37205,0.00033,13.0028]
[1777385286323,33.08,76119.38,0.3,0.37205,0.00033,13.0028]
[1777385286353,33.08,76119.38,0.3,0.37205,0.00033,13.0028]
[1777385286716,33.08,76124.79,0.3,0.37385,0.00033,13.02373]
[1777385288989,33.08,76124.79,0.3,0.37385,0.00033,13.02373]
[1777385289017,33.08,76124.79,0.3,0.37385,0.00033,13.02373]
[1777385289224,33.07,76122.76,0.3,0.37316,0.00033,13.01572]
[1777385291564,33.07,76120.02,0.3,0.37224,0.00033,13.00502]
[1777385293380,33.07,76117.24,0.3,0.3713,0.00033,12.99399]
[1777385293386,33.07,76117.24,0.3,0.3713,0.00033,12.99399]
[1777385293527,33.07,76117.24,0.3,0.3713,0.00033,12.99399]
[1777385296651,33.07,76116.34,0.3,0.37099,0.00033,12.99035]
[1777385296682,33.07,76116.34,0.3,0.37099,0.00033,12.99035]
[1777385296765,33.07,76116.34,0.3,0.37099,0.00033,12.99035]
[1777385296855,33.06,76115.89,0.3,0.37084,0.00033,12.98854]
[1777385297659,33.06,76115.89,0.3,0.37084,0.00033,12.98854]
[1777385297984,33.06,76115.89,0.3,0.37084,0.00033,12.98854]
[1777385297997,33.06,76115.89,0.3,0.37084,0.00033,12.98854]
[1777385298029,33.06,76115.89,0.3,0.37084,0.00033,12.98854]
[1777385298131,33.06,76105.71,0.3,0.36745,0.00033,12.94794]
[1777385298752,33.06,76105.71,0.3,0.36745,0.00033,12.94794]
[1777385298762,33.06,76105.71,0.3,0.36745,0.00033,12.94794]
[1777385298793,33.06,76105.71,0.3,0.36745,0.00033,12.94794]
[1777385298801,33.06,76105.71,0.3,0.36745,0.00033,12.94794]
[1777385299152,33.06,76110.95,0.3,0.36919,0.00033,12.96885]
[1777385299527,33.06,76110.95,0.3,0.36919,0.00033,12.96885]
[1777385299632,33.06,76110.95,0.3,0.36919,0.00033,12.96885]
[1777385300139,33.06,76110.95,0.3,0.36919,0.00033,12.96885]
[1777385300241,33.06,76115.91,0.3,0.37083,0.00033,12.98844]
[1777385301243,33.06,76115.91,0.3,0.37083,0.00033,12.98844]
[1777385304643,33.06,76118.69,0.3,0.37174,0.00033,12.99921]
[1777385304952,33.06,76118.69,0.3,0.37174,0.00033,12.99921]
[1777385305435,33.06,76117.86,0.3,0.37146,0.00033,12.9959]
[1777385305563,33.06,76117.86,0.3,0.37146,0.00033,12.9959]
[1777385305576,33.06,76117.86,0.3,0.37146,0.00033,12.9959]
[1777385305606,33.06,76117.86,0.3,0.37146,0.00033,12.9959]
[1777385305798,33.05,76119.51,0.3,0.372,0.00033,13.00231]
[1777385309493,33.05,76117.6,0.3,0.37136,0.00033,12.99468]
[1777385309522,33.05,76117.6,0.3,0.37136,0.00033,12.99468]
[1777385309557,33.05,76117.6,0.3,0.37136,0.00033,12.99468]
[1777385309980,33.05,76116.27,0.3,0.37091,0.00033,12.98939]
[1777385311767,33.05,76116.27,0.3,0.3709,0.00033,12.98934]
[1777385311868,33.05,76113.03,0.3,0.36976,0.00033,12.96973]
[1777385312832,33.05,76113.03,0.3,0.36976,0.00033,12.96973]
[1777385313238,33.05,76110.91,0.3,0.36905,0.00033,12.9612]
[1777385314749,33.04,76110.19,0.3,0.3688,0.00033,12.95829]
[1777385315000,33.04,76110.72,0.3,0.36898,0.00033,12.9604]
[1777385316411,33.04,76107.55,0.3,0.36792,0.00033,12.94767]
[1777385316476,33.04,76107.55,0.3,0.36792,0.00033,12.94767]
[1777385316688,33.04,76107.55,0.3,0.36792,0.00033,12.94763]
[1777385321889,33.04,76105.8,0.3,0.36733,0.00033,12.94047]
[1777385322114,33.04,76105.8,0.3,0.36733,0.00033,12.94047]
[1777385322128,33.04,76105.8,0.3,0.36733,0.00033,12.94047]
[1777385323248,33.04,76105.74,0.3,0.36731,0.00033,12.94018]
[1777385323283,33.04,76105.74,0.3,0.36731,0.00033,12.94018]
[1777385324834,33.04,76105.2,0.3,0.36713,0.00033,12.93798]
[1777385324856,33.04,76105.2,0.3,0.36713,0.00033,12.93798]
[1777385325563,33.04,76103.72,0.3,0.36663,0.00033,12.93197]
[1777385326207,33.04,76098.55,0.3,0.36491,0.00033,12.91082]
[1777385326778,33.04,76098.55,0.3,0.36491,0.00033,12.91082]
[1777385326862,33.04,76097.17,0.3,0.36446,0.00033,12.90516]
[1777385328066,33.04,76097.17,0.3,0.36446,0.00033,12.90516]
[1777385328098,33.04,76097.17,0.3,0.36446,0.00033,12.90516]
[1777385330024,33.03,76096.83,0.3,0.36433,0.00033,12.90365]
[1777385330095,33.03,76092.12,0.3,0.36277,0.00033,12.88412]
[1777385332013,33.03,76092.12,0.3,0.36277,0.00033,12.88408]
[1777385332114,33.03,76091.96,0.3,0.36271,0.00033,12.88338]
[1777385334139,33.03,76095.58,0.3,0.3639,0.00033,12.89829]
[1777385334691,33.03,76095.58,0.3,0.3639,0.00033,12.89829]
[1777385334734,33.03,76095.58,0.3,0.3639,0.00033,12.89829]
[1777385338844,33.03,76099.14,0.3,0.36506,0.00033,12.91268]
[1777385343879,33.02,76096.51,0.3,0.36417,0.00033,12.90162]
[1777385348917,33.02,76096.99,0.3,0.36431,0.00033,12.9034]
[1777385353977,33.01,76097.31,0.3,0.3644,0.00033,12.90456]
[1777385354012,33.01,76097.31,0.3,0.3644,0.00033,12.90456]
[1777385354095,33.01,76097.31,0.3,0.3644,0.00033,12.90456]
[1777385354228,33.01,76097.31,0.3,0.3644,0.00033,12.90456]
[1777385354239,33.01,76099.53,0.3,0.36514,0.00033,12.91363]
[1777385354396,33.01,76099.53,0.3,0.36514,0.00033,12.91363]
[1777385354457,33.01,76099.53,0.3,0.36514,0.00033,12.91363]
[1777385355170,33.01,76113.18,0.3,0.36967,0.00033,12.96867]
[1777385355691,33.01,76113.18,0.3,0.36967,0.00033,12.96867]
[1777385356304,33.01,76113.81,0.3,0.36987,0.00033,12.97116]
[1777385357075,33.01,76113.81,0.3,0.36987,0.00033,12.97116]
[1777385357862,33.01,76110.38,0.3,0.36873,0.00033,12.95749]
[1777385357877,33.01,76110.38,0.3,0.36873,0.00033,12.95749]
[1777385358315,33.01,76110.38,0.3,0.36873,0.00033,12.95749]
[1777385357984,33.01,76110.35,0.3,0.36872,0.00033,12.95734]
[1777385358415,33.01,76110.35,0.3,0.36872,0.00033,12.95734]
[1777385359014,33.01,76110.35,0.3,0.36872,0.00033,12.95734]
[1777385359221,33.01,76110.75,0.3,0.36885,0.00033,12.95892]
[1777385359881,33.01,76110.75,0.3,0.36885,0.00033,12.95892]
[1777385359994,33.01,76110.75,0.3,0.36885,0.00033,12.9589]
[1777385360402,33.01,76110.75,0.3,0.36885,0.00033,12.9589]
[1777385361106,33.01,76107.16,0.3,0.36765,0.00033,12.94447]
[1777385362288,33.01,76101.1,0.3,0.36563,0.00033,12.9198]
[1777385362480,33.01,76101.1,0.3,0.36563,0.00033,12.9198]
[1777385362578,33.01,76101.1,0.3,0.36563,0.00033,12.9198]
[1777385362621,33.01,76101.1,0.3,0.36563,0.00033,12.9198]
[1777385362725,33.01,76101.1,0.3,0.36563,0.00033,12.9198]
[1777385364424,33.01,76100.82,0.3,0.36554,0.00033,12.9186]
[1777385365075,33.0,76103.09,0.3,0.36629,0.00033,12.9278]
[1777385368013,33.0,76102.39,0.3,0.36604,0.00033,12.92484]
[1777385368060,33.0,76102.28,0.3,0.36601,0.00033,12.92437]
[1777385368723,33.0,76102.28,0.3,0.36601,0.00033,12.92437]
[1777385369155,33.0,76102.28,0.3,0.36601,0.00033,12.92437]
[1777385369228,33.0,76102.28,0.3,0.36601,0.00033,12.92437]
[1777385369306,33.0,76097.35,0.3,0.36437,0.00033,12.90414]
[1777385369649,33.0,76097.35,0.3,0.36437,0.00033,12.90414]
[1777385370065,33.0,76097.35,0.3,0.36437,0.00033,12.90414]
[1777385371134,33.0,76097.35,0.3,0.36437,0.00033,12.90414]
[1777385371256,33.0,76097.35,0.3,0.36437,0.00033,12.90414]
[1777385371299,33.0,76081.08,0.3,0.35892,0.00033,12.82914]
[1777385371456,33.0,76081.08,0.3,0.35892,0.00033,12.82914]
[1777385372083,33.0,76081.08,0.3,0.35892,0.00033,12.82913]
[1777385373090,33.0,76073.44,0.3,0.3564,0.00033,12.79626]
[1777385373858,33.0,76073.44,0.3,0.3564,0.00033,12.79626]
[1777385373921,33.0,76073.44,0.3,0.3564,0.00033,12.79626]
[1777385374017,33.0,76073.44,0.3,0.3564,0.00033,12.79626]
[1777385374091,33.0,76073.44,0.3,0.3564,0.00033,12.79626]
[1777385374186,33.0,76077.67,0.3,0.35779,0.00033,12.81445]
[1777385376112,33.0,76083.15,0.3,0.35959,0.00033,12.83778]
[1777385381147,33.0,76086.61,0.3,0.36073,0.00033,12.85234]
[1777385382380,33.0,76086.19,0.3,0.36059,0.00033,12.85055]
[1777385382527,33.0,76086.19,0.3,0.36059,0.00033,12.85055]
[1777385382549,33.0,76086.19,0.3,0.36059,0.00033,12.85055]
[1777385383266,32.99,76092.93,0.3,0.36281,0.00033,12.87872]
[1777385385175,32.99,76097.15,0.3,0.36421,0.00033,12.89616]
[1777385385619,32.99,76097.15,0.3,0.36421,0.00033,12.89616]
[1777385385662,32.99,76097.15,0.3,0.36421,0.00033,12.89616]
[1777385386182,32.99,76097.83,0.3,0.36443,0.00033,12.89892]
[1777385387188,32.99,76090.73,0.3,0.36207,0.00033,12.86942]
[1777385389203,32.99,76086.69,0.3,0.36073,0.00033,12.85241]
[1777385390566,32.99,76086.68,0.3,0.36073,0.00033,12.85235]
[1777385390613,32.99,76086.68,0.3,0.36073,0.00033,12.85235]
[1777385390646,32.99,76086.68,0.3,0.36073,0.00033,12.85235]
[1777385390685,32.99,76086.68,0.3,0.36073,0.00033,12.85235]
[1777385391217,32.99,76086.23,0.3,0.36058,0.00033,12.85044]
[1777385391579,32.99,76086.23,0.3,0.36058,0.00033,12.85044]
[1777385391600,32.99,76086.23,0.3,0.36058,0.00033,12.85044]
[1777385392224,32.99,76082.08,0.3,0.3592,0.00033,12.83281]
[1777385392710,32.99,76082.08,0.3,0.3592,0.00033,12.83281]
[1777385393231,32.99,76076.28,0.3,0.35728,0.00033,12.80792]
[1777385396576,32.99,76073.68,0.3,0.35642,0.00033,12.79655]
[1777385397260,32.98,76074.79,0.3,0.35678,0.00033,12.8013]
[1777385399273,32.98,76080.99,0.3,0.35881,0.00033,12.82782]
[1777385400175,32.98,76080.99,0.3,0.35881,0.00033,12.82782]
[1777385400199,32.98,76080.99,0.3,0.35881,0.00033,12.82782]
[1777385400266,32.98,76080.99,0.3,0.35881,0.00033,12.82782]
[1777385400271,32.98,76080.99,0.3,0.35881,0.00033,12.82782]
[1777385400297,32.98,76080.99,0.3,0.35881,0.00033,12.82782]
[1777385400326,32.98,76080.99,0.3,0.35881,0.00033,12.82782]
[1777385400280,32.98,76081.29,0.3,0.35891,0.00033,12.82907]
[1777385400378,32.98,76081.29,0.3,0.35891,0.00033,12.82907]
[1777385400422,32.98,76081.29,0.3,0.35891,0.00033,12.82907]
[1777385401292,32.98,76082.94,0.3,0.35945,0.00033,12.83605]
[1777385402761,32.98,76086.21,0.3,0.36053,0.00033,12.84988]
[1777385402794,32.98,76086.21,0.3,0.36053,0.00033,12.84988]
[1777385403301,32.98,76089.83,0.3,0.36173,0.00033,12.86507]
[1777385405663,32.98,76089.66,0.3,0.36167,0.00033,12.86431]
[1777385405678,32.98,76089.66,0.3,0.36167,0.00033,12.86431]
[1777385405718,32.98,76089.66,0.3,0.36167,0.00033,12.86431]
[1777385405873,32.98,76089.66,0.3,0.36167,0.00033,12.86431]
[1777385405917,32.98,76089.66,0.3,0.36167,0.00033,12.86431]
[1777385405980,32.98,76089.66,0.3,0.36167,0.00033,12.86431]
[1777385406090,32.98,76089.66,0.3,0.36167,0.00033,12.86431]
[1777385406324,32.98,76089.37,0.3,0.36157,0.00033,12.86309]
[1777385406429,32.98,76089.37,0.3,0.36157,0.00033,12.86309]
[1777385406594,32.98,76089.37,0.3,0.36157,0.00033,12.86309]
[1777385407318,32.98,76089.37,0.3,0.36157,0.00033,12.86309]
[1777385407328,32.98,76073.48,0.3,0.35632,0.00033,12.79533]
[1777385408165,32.98,76073.48,0.3,0.35632,0.00033,12.79533]
[1777385408335,32.98,76052.94,0.3,0.34957,0.00033,12.70448]
[1777385408431,32.98,76052.94,0.3,0.34957,0.00033,12.70448]
[1777385408445,32.98,76052.94,0.3,0.34957,0.00033,12.70448]
[1777385408835,32.98,76052.94,0.3,0.34957,0.00033,12.70448]
[1777385409116,32.98,76052.94,0.3,0.34957,0.00033,12.70448]
[1777385409344,32.98,76054.85,0.3,0.3502,0.00033,12.71306]
[1777385410070,32.98,76054.85,0.3,0.3502,0.00033,12.71306]
[1777385410302,32.98,76054.85,0.3,0.3502,0.00033,12.71306]
[1777385410342,32.98,76054.85,0.3,0.3502,0.00033,12.71306]
[1777385410351,32.98,76066.36,0.3,0.35397,0.00033,12.76415]
[1777385410422,32.98,76066.36,0.3,0.35397,0.00033,12.76415]
[1777385410452,32.98,76066.36,0.3,0.35397,0.00033,12.76415]
[1777385410549,32.98,76066.36,0.3,0.35397,0.00033,12.76415]
[1777385410838,32.98,76066.36,0.3,0.35397,0.00033,12.76415]
[1777385410871,32.98,76066.36,0.3,0.35397,0.00033,12.76415]
[1777385411358,32.98,76074.45,0.3,0.35663,0.00033,12.79939]
[1777385411518,32.98,76074.45,0.3,0.35663,0.00033,12.79939]
[1777385411566,32.98,76074.45,0.3,0.35663,0.00033,12.79939]
[1777385411779,32.98,76074.45,0.3,0.35663,0.00033,12.79939]
[1777385411797,32.98,76074.45,0.3,0.35663,0.00033,12.79939]
[1777385411802,32.98,76074.45,0.3,0.35663,0.00033,12.79939]
[1777385412365,32.98,76082.79,0.3,0.35938,0.00033,12.83513]
[1777385412948,32.98,76082.79,0.3,0.35938,0.00033,12.83513]
[1777385413230,32.98,76082.79,0.3,0.35938,0.00033,12.83513]
[1777385413270,32.98,76082.79,0.3,0.35938,0.00033,12.83513]
[1777385413273,32.98,76090.34,0.3,0.36188,0.00033,12.86698]
[1777385413680,32.98,76090.34,0.3,0.36188,0.00033,12.86698]
[1777385413727,32.98,76090.34,0.3,0.36188,0.00033,12.86698]
[1777385414306,32.97,76094.74,0.3,0.36333,0.00033,12.88528]
[1777385418160,32.97,76090.97,0.3,0.36207,0.00033,12.86944]
[1777385423180,32.97,76093.1,0.3,0.36276,0.00033,12.87816]
[1777385423778,32.97,76092.0,0.3,0.3624,0.00033,12.87358]
[1777385424037,32.97,76092.0,0.3,0.3624,0.00033,12.87358]
[1777385424253,32.97,76091.05,0.3,0.36208,0.00033,12.86958]
[1777385426165,32.97,76085.0,0.3,0.36007,0.00033,12.84407]
[1777385427099,32.97,76085.0,0.3,0.36007,0.00033,12.84407]
[1777385427129,32.97,76085.0,0.3,0.36007,0.00033,12.84407]
[1777385427545,32.97,76084.49,0.3,0.3599,0.00033,12.84186]
[1777385433163,32.96,76085.06,0.3,0.36001,0.00033,12.83726]
[1777385433258,32.96,76090.14,0.3,0.36169,0.00033,12.85863]
[1777385433707,32.96,76090.14,0.3,0.36169,0.00033,12.85863]
[1777385433727,32.96,76090.14,0.3,0.36169,0.00033,12.85863]
[1777385433741,32.96,76090.14,0.3,0.36169,0.00033,12.85863]
[1777385435179,32.96,76090.91,0.3,0.36194,0.00033,12.8618]
[1777385435207,32.96,76090.91,0.3,0.36194,0.00033,12.8618]
[1777385435699,32.96,76087.81,0.3,0.36091,0.00033,12.84873]
[1777385435738,32.96,76087.81,0.3,0.36091,0.00033,12.84873]
[1777385442222,32.96,76092.86,0.3,0.36256,0.00033,12.8697]
[1777385443442,32.95,76093.6,0.3,0.3628,0.00033,12.87273]
[1777385444386,32.95,76088.79,0.3,0.36121,0.00033,12.85257]
[1777385449427,32.95,76090.56,0.3,0.36178,0.00033,12.85988]
[1777385453384,32.95,76089.23,0.3,0.36134,0.00033,12.85424]
[1777385453394,32.95,76089.23,0.3,0.36134,0.00033,12.85424]
[1777385455395,32.95,76088.75,0.3,0.36118,0.00033,12.8522]
[1777385455406,32.95,76088.75,0.3,0.36118,0.00033,12.8522]
[1777385457114,32.95,76089.37,0.3,0.36138,0.00033,12.85476]
[1777385457126,32.95,76088.2,0.3,0.36099,0.00033,12.84984]
[1777385458123,32.95,76088.2,0.3,0.36099,0.00033,12.84984]
[1777385458224,32.95,76087.06,0.3,0.36061,0.00033,12.84501]
[1777385459055,32.95,76087.06,0.3,0.36061,0.00033,12.84501]
[1777385459092,32.95,76086.09,0.3,0.36029,0.00033,12.8409]
[1777385460716,32.95,76086.09,0.3,0.36029,0.00033,12.84089]
[1777385460811,32.95,76086.09,0.3,0.36029,0.00033,12.84089]
[1777385460967,32.95,76086.09,0.3,0.36029,0.00033,12.84089]
[1777385461182,32.95,76081.48,0.3,0.35876,0.00033,12.82125]
[1777385461957,32.95,76081.48,0.3,0.35876,0.00033,12.82125]
[1777385462055,32.95,76073.3,0.3,0.35606,0.00033,12.78599]
[1777385462666,32.95,76073.3,0.3,0.35606,0.00033,12.78599]
[1777385462713,32.95,76073.3,0.3,0.35606,0.00033,12.78599]
[1777385462965,32.95,76073.3,0.3,0.35606,0.00033,12.78599]
[1777385462996,32.95,76073.3,0.3,0.35606,0.00033,12.78599]
[1777385463076,32.95,76073.3,0.3,0.35606,0.00033,12.78599]
[1777385463102,32.95,76073.3,0.3,0.35606,0.00033,12.78599]
[1777385463204,32.95,76073.3,0.3,0.35606,0.00033,12.78599]
[1777385463260,32.95,76073.3,0.3,0.35606,0.00033,12.78599]
[1777385463263,32.95,76069.44,0.3,0.35478,0.00033,12.7691]
[1777385463533,32.95,76069.44,0.3,0.35478,0.00033,12.7691]
[1777385463939,32.95,76050.09,0.3,0.34843,0.00033,12.6828]
[1777385465774,32.94,76046.62,0.3,0.34729,0.00033,12.66693]
[1777385465814,32.94,76046.62,0.3,0.34729,0.00033,12.66693]
[1777385466275,32.94,76046.62,0.3,0.34729,0.00033,12.66693]
[1777385466304,32.94,76046.62,0.3,0.34729,0.00033,12.66693]
[1777385466376,32.94,76049.82,0.3,0.34833,0.00033,12.68151]
[1777385467541,32.94,76050.59,0.3,0.34859,0.00033,12.68502]
[1777385469586,32.94,76056.01,0.3,0.35036,0.00033,12.70948]
[1777385472840,32.94,76055.72,0.3,0.35026,0.00033,12.70813]
[1777385472991,32.94,76055.72,0.3,0.35026,0.00033,12.70813]
[1777385473178,32.94,76050.89,0.3,0.34868,0.00033,12.68631]
[1777385475639,32.94,76049.3,0.3,0.34816,0.00033,12.67908]
[1777385475825,32.94,76049.3,0.3,0.34816,0.00033,12.67909]
[1777385477270,32.94,76055.58,0.3,0.35022,0.00033,12.70748]
[1777385477670,32.94,76055.58,0.3,0.35022,0.00033,12.70748]
[1777385477840,32.94,76055.58,0.3,0.35022,0.00033,12.70748]
[1777385479854,32.94,76051.41,0.3,0.34885,0.00033,12.68863]
[1777385481706,32.94,76051.04,0.3,0.34872,0.00033,12.68694]
[1777385481868,32.94,76051.64,0.3,0.34892,0.00033,12.68965]
[1777385485729,32.94,76051.77,0.3,0.34896,0.00033,12.69021]
[1777385485768,32.94,76051.77,0.3,0.34896,0.00033,12.69021]
[1777385487340,32.94,76047.43,0.3,0.34754,0.00033,12.67046]
[1777385488352,32.94,76047.43,0.3,0.34754,0.00033,12.67046]
[1777385488395,32.94,76047.43,0.3,0.34754,0.00033,12.67046]
[1777385489751,32.94,76045.63,0.3,0.34695,0.00033,12.66223]
[1777385489762,32.94,76045.63,0.3,0.34695,0.00033,12.66223]
[1777385493856,32.94,76048.92,0.3,0.34795,0.00033,12.67025]
[1777385493878,32.94,76048.92,0.3,0.34795,0.00033,12.67025]
[1777385493912,32.94,76048.92,0.3,0.34795,0.00033,12.67025]
[1777385493938,32.94,76048.92,0.3,0.34795,0.00033,12.67025]
[1777385494004,32.94,76048.92,0.3,0.34795,0.00033,12.67025]
[1777385494096,32.94,76052.69,0.3,0.34918,0.00033,12.68732]
[1777385496065,32.94,76052.69,0.3,0.34918,0.00033,12.68731]
[1777385496226,32.94,76066.99,0.3,0.35388,0.00033,12.75112]
[1777385496624,32.94,76066.99,0.3,0.35388,0.00033,12.75112]
[1777385497411,32.94,76068.5,0.3,0.35437,0.00033,12.7577]
[1777385499994,32.94,76062.42,0.3,0.35236,0.00033,12.73082]
[1777385501329,32.94,76062.42,0.3,0.35236,0.00033,12.73082]
[1777385501361,32.94,76062.42,0.3,0.35236,0.00033,12.73082]
[1777385501885,32.94,76063.12,0.3,0.35259,0.00033,12.7339]
[1777385501969,32.94,76063.12,0.3,0.35259,0.00033,12.7339]
[1777385503855,32.94,76062.15,0.3,0.35227,0.00033,12.72958]
[1777385504081,32.94,76056.51,0.3,0.35042,0.00033,12.70439]
[1777385505988,32.94,76056.51,0.3,0.35042,0.00033,12.70438]
[1777385507993,32.94,76056.08,0.3,0.35028,0.00033,12.70242]
[1777385508001,32.94,76056.08,0.3,0.35028,0.00033,12.70242]
[1777385508141,32.94,76056.08,0.3,0.35028,0.00033,12.70242]
[1777385508185,32.94,76056.08,0.3,0.35028,0.00033,12.70242]
[1777385508201,32.94,76054.88,0.3,0.34988,0.00033,12.697]
[1777385510053,32.94,76055.06,0.3,0.34994,0.00033,12.6978]
[1777385510155,32.93,76049.13,0.3,0.34799,0.00033,12.67093]
[1777385515667,32.93,76048.51,0.3,0.34779,0.00033,12.66809]
[1777385516056,32.93,76048.51,0.3,0.34779,0.00033,12.66809]
[1777385516081,32.93,76048.51,0.3,0.34779,0.00033,12.66809]
[1777385516093,32.93,76048.51,0.3,0.34779,0.00033,12.66809]
[1777385516792,32.93,76047.36,0.3,0.34741,0.00033,12.66284]
[1777385516828,32.93,76047.36,0.3,0.34741,0.00033,12.66284]
[1777385518140,32.93,76047.36,0.3,0.34741,0.00033,12.66284]
[1777385518245,32.93,76047.36,0.3,0.34741,0.00033,12.66284]
[1777385518261,32.93,76047.36,0.3,0.34741,0.00033,12.66284]
[1777385518276,32.93,76047.36,0.3,0.34741,0.00033,12.66284]
[1777385518346,32.93,76052.4,0.3,0.34906,0.00033,12.68575]
[1777385520421,32.93,76052.4,0.3,0.34906,0.00033,12.68573]
[1777385520439,32.93,76052.4,0.3,0.34906,0.00033,12.68573]
[1777385520473,32.93,76052.4,0.3,0.34906,0.00033,12.68573]
[1777385520504,32.93,76052.61,0.3,0.34913,0.00033,12.68667]
[1777385520600,32.93,76052.61,0.3,0.34913,0.00033,12.68667]
[1777385521238,32.93,76061.34,0.3,0.35199,0.00033,12.72581]
[1777385521629,32.93,76061.34,0.3,0.35199,0.00033,12.72581]
[1777385521655,32.93,76061.34,0.3,0.35199,0.00033,12.72581]
[1777385522240,32.93,76061.34,0.3,0.35199,0.00033,12.72581]
[1777385522321,32.93,76062.27,0.3,0.3523,0.00033,12.72999]
[1777385525858,32.93,76062.59,0.3,0.35241,0.00033,12.73137]
[1777385525872,32.93,76062.59,0.3,0.35241,0.00033,12.73137]
[1777385525885,32.93,76062.59,0.3,0.35241,0.00033,12.73137]
[1777385525902,32.93,76062.59,0.3,0.35241,0.00033,12.73137]
[1777385525905,32.93,76062.59,0.3,0.35241,0.00033,12.73137]
[1777385525918,32.93,76062.59,0.3,0.35241,0.00033,12.73137]
[1777385526247,32.93,76062.59,0.3,0.35241,0.00033,12.73137]
[1777385526273,32.93,76062.09,0.3,0.35224,0.00033,12.72912]
[1777385526926,32.93,76062.09,0.3,0.35224,0.00033,12.72912]
[1777385526952,32.93,76062.09,0.3,0.35224,0.00033,12.72912]
[1777385526964,32.93,76062.09,0.3,0.35224,0.00033,12.72912]
[1777385528976,32.93,76059.5,0.3,0.35138,0.00033,12.7175]
[1777385529061,32.93,76059.5,0.3,0.35138,0.00033,12.7175]
[1777385529232,32.93,76052.95,0.3,0.34923,0.00033,12.68805]
[1777385530323,32.93,76052.95,0.3,0.34923,0.00033,12.68805]
[1777385531788,32.93,76049.81,0.3,0.3482,0.00033,12.67377]
[1777385531822,32.93,76049.81,0.3,0.3482,0.00033,12.67377]
[1777385531834,32.93,76049.81,0.3,0.3482,0.00033,12.67377]
[1777385532255,32.93,76049.81,0.3,0.3482,0.00033,12.67377]
[1777385532271,32.93,76049.81,0.3,0.3482,0.00033,12.67377]
[1777385532322,32.93,76055.85,0.3,0.35018,0.00033,12.70108]
[1777385532636,32.93,76055.85,0.3,0.35018,0.00033,12.70108]
[1777385532666,32.93,76055.85,0.3,0.35018,0.00033,12.70108]
[1777385536960,32.93,76056.04,0.3,0.35024,0.00033,12.70188]
[1777385537254,32.93,76055.59,0.3,0.35009,0.00033,12.69984]
[1777385537981,32.93,76055.59,0.3,0.35009,0.00033,12.69984]
[1777385538261,32.93,76053.51,0.3,0.3494,0.00033,12.69045]
[1777385539837,32.93,76052.98,0.3,0.34923,0.00033,12.68804]
[1777385539875,32.93,76052.98,0.3,0.34923,0.00033,12.68804]
[1777385540163,32.93,76052.98,0.3,0.34923,0.00033,12.68804]
[1777385540275,32.93,76052.79,0.3,0.34917,0.00033,12.68718]
[1777385542289,32.93,76047.75,0.3,0.34752,0.00033,12.66428]
[1777385545806,32.93,76048.51,0.3,0.34777,0.00033,12.66777]
[1777385546317,32.93,76048.05,0.3,0.34762,0.00033,12.66568]
[1777385548331,32.93,76055.6,0.3,0.35009,0.00033,12.69988]
[1777385549251,32.93,76055.6,0.3,0.35009,0.00033,12.69988]
[1777385549293,32.93,76055.6,0.3,0.35009,0.00033,12.69988]
[1777385549338,32.93,76056.85,0.3,0.3505,0.00033,12.70548]
[1777385553287,32.93,76059.99,0.3,0.35146,0.00033,12.7126]
[1777385553328,32.93,76059.99,0.3,0.35146,0.00033,12.7126]
[1777385553488,32.93,76060.28,0.3,0.35155,0.00033,12.71383]
[1777385555380,32.93,76064.62,0.3,0.35297,0.00033,12.73312]
[1777385560085,32.93,76065.04,0.3,0.35311,0.00033,12.73493]
[1777385560121,32.93,76065.04,0.3,0.35311,0.00033,12.73493]
[1777385560150,32.93,76065.04,0.3,0.35311,0.00033,12.73493]
[1777385565451,32.92,76064.92,0.3,0.35306,0.00033,12.73431]
[1777385569284,32.92,76063.49,0.3,0.35259,0.00033,12.72794]
[1777385569296,32.92,76063.49,0.3,0.35259,0.00033,12.72794]
[1777385569479,32.92,76062.65,0.3,0.35231,0.00033,12.72421]
[1777385570585,32.92,76060.12,0.3,0.35148,0.00033,12.71295]
[1777385571430,32.92,76060.12,0.3,0.35148,0.00033,12.71295]
[1777385572519,32.92,76058.71,0.3,0.35102,0.00033,12.70665]
[1777385572533,32.92,76058.71,0.3,0.35102,0.00033,12.70665]
[1777385572544,32.92,76061.52,0.3,0.35194,0.00033,12.7192]
[1777385573510,32.92,76062.3,0.3,0.3522,0.00033,12.72267]
[1777385575472,32.92,76062.94,0.3,0.35241,0.00033,12.72551]
[1777385575521,32.92,76063.8,0.3,0.35269,0.00033,12.72933]
[1777385576823,32.92,76064.36,0.3,0.35288,0.00033,12.7318]
[1777385576832,32.92,76064.36,0.3,0.35288,0.00033,12.7318]
[1777385577203,32.92,76064.36,0.3,0.35288,0.00033,12.7318]
[1777385577539,32.92,76064.36,0.3,0.35288,0.00033,12.7318]
[1777385577735,32.92,76064.36,0.3,0.35288,0.00033,12.7318]
[1777385577803,32.92,76064.36,0.3,0.35288,0.00033,12.7318]
[1777385577889,32.92,76064.36,0.3,0.35288,0.00033,12.7318]
[1777385578542,32.92,76068.15,0.3,0.35413,0.00033,12.74854]
[1777385578734,32.92,76068.15,0.3,0.35413,0.00033,12.74854]
[1777385578748,32.92,76068.15,0.3,0.35413,0.00033,12.74854]
[1777385579135,32.92,76068.15,0.3,0.35413,0.00033,12.74854]
[1777385579172,32.92,76068.15,0.3,0.35413,0.00033,12.74854]
[1777385579548,32.92,76077.47,0.3,0.3572,0.00033,12.78912]
[1777385580428,32.92,76077.47,0.3,0.3572,0.00033,12.78912]
[1777385580460,32.92,76083.28,0.3,0.35912,0.00033,12.81405]
[1777385580618,32.92,76083.28,0.3,0.35912,0.00033,12.81405]
[1777385580665,32.92,76083.28,0.3,0.35912,0.00033,12.81405]
[1777385580676,32.92,76083.28,0.3,0.35912,0.00033,12.81405]
[1777385581357,32.92,76083.28,0.3,0.35912,0.00033,12.81405]
[1777385581391,32.92,76083.28,0.3,0.35912,0.00033,12.81405]
[1777385581408,32.92,76090.88,0.3,0.36165,0.00033,12.84623]
[1777385582566,32.92,76090.88,0.3,0.36165,0.00033,12.84623]
[1777385582591,32.92,76090.88,0.3,0.36165,0.00033,12.84623]
[1777385582627,32.92,76090.88,0.3,0.36165,0.00033,12.84623]
[1777385582697,32.92,76090.88,0.3,0.36165,0.00033,12.84623]
[1777385582750,32.92,76090.88,0.3,0.36165,0.00033,12.84623]
[1777385582909,32.92,76090.88,0.3,0.36165,0.00033,12.84623]
[1777385583494,32.92,76096.36,0.3,0.36347,0.00033,12.86909]
[1777385584517,32.92,76089.94,0.3,0.36133,0.00033,12.84226]
[1777385585037,32.92,76089.94,0.3,0.36133,0.00033,12.84226]
[1777385585053,32.92,76087.76,0.3,0.36061,0.00033,12.83307]
[1777385586088,32.92,76087.76,0.3,0.36061,0.00033,12.83307]
[1777385586526,32.92,76088.36,0.3,0.36081,0.00033,12.83562]
[1777385587020,32.92,76088.36,0.3,0.36081,0.00033,12.83562]
[1777385592616,32.92,76089.24,0.3,0.3611,0.00033,12.8393]
[1777385592717,32.92,76090.42,0.3,0.36149,0.00033,12.84427]
[1777385593654,32.92,76090.42,0.3,0.36149,0.00033,12.84427]
[1777385593973,32.92,76090.42,0.3,0.36149,0.00033,12.84427]
[1777385594014,32.92,76090.42,0.3,0.36149,0.00033,12.84427]
[1777385594031,32.92,76090.42,0.3,0.36149,0.00033,12.84427]
[1777385594075,32.92,76091.93,0.3,0.36199,0.00033,12.8506]
[1777385595410,32.92,76097.73,0.3,0.36392,0.00033,12.87475]
[1777385596677,32.92,76097.73,0.3,0.36392,0.00033,12.87472]
[1777385596713,32.92,76097.73,0.3,0.36392,0.00033,12.87472]
[1777385597103,32.92,76097.73,0.3,0.36392,0.00033,12.87472]
[1777385598541,32.92,76098.65,0.3,0.36422,0.00033,12.8785]
[1777385597909,32.92,76094.55,0.3,0.36286,0.00033,12.86147]
[1777385598911,32.92,76094.55,0.3,0.36286,0.00033,12.86147]
[1777385599123,32.92,76092.74,0.3,0.36225,0.00033,12.85391]
[1777385599586,32.92,76092.74,0.3,0.36225,0.00033,12.85391]
[1777385599794,32.92,76092.74,0.3,0.36225,0.00033,12.85391]
[1777385599860,32.92,76092.74,0.3,0.36225,0.00033,12.85391]
[1777385599938,32.92,76092.74,0.3,0.36225,0.00033,12.85391]
[1777385599967,32.92,76092.74,0.3,0.36225,0.00033,12.85391]
[1777385600150,32.92,76092.74,0.3,0.36225,0.00033,12.85391]
[1777385600277,32.92,76092.74,0.3,0.36225,0.00033,12.85391]
[1777385600307,32.92,76092.74,0.3,0.36225,0.00033,12.85391]
[1777385600512,32.92,76085.28,0.3,0.35978,0.00033,12.82243]
[1777385601211,32.92,76073.3,0.3,0.35581,0.00033,12.77088]
[1777385602625,32.92,76072.76,0.3,0.35563,0.00033,12.76848]
[1777385602661,32.92,76072.76,0.3,0.35563,0.00033,12.76848]
[1777385602677,32.92,76072.76,0.3,0.35563,0.00033,12.76848]
[1777385602682,32.92,76072.76,0.3,0.35563,0.00033,12.76848]
[1777385603549,32.92,76072.76,0.3,0.35563,0.00033,12.76848]
[1777385603561,32.92,76072.76,0.3,0.35563,0.00033,12.76848]
[1777385604932,32.92,76070.32,0.3,0.35482,0.00033,12.75775]
[1777385604946,32.92,76070.32,0.3,0.35482,0.00033,12.75775]
[1777385605230,32.92,76070.32,0.3,0.35482,0.00033,12.75775]
[1777385605331,32.92,76067.64,0.3,0.35393,0.00033,12.74593]
[1777385607236,32.92,76066.03,0.3,0.3534,0.00033,12.73879]
[1777385612499,32.91,76065.33,0.3,0.35315,0.00033,12.73553]
[1777385612546,32.91,76065.33,0.3,0.35315,0.00033,12.73553]
[1777385613374,32.91,76067.7,0.3,0.35386,0.00033,12.7391]
[1777385613474,32.91,76072.12,0.3,0.35532,0.00033,12.75844]
[1777385616818,32.91,76076.68,0.3,0.35682,0.00033,12.7782]
[1777385619833,32.91,76072.19,0.3,0.35533,0.00033,12.75865]
[1777385623766,32.91,76071.34,0.3,0.35505,0.00033,12.75492]
[1777385623796,32.91,76071.34,0.3,0.35505,0.00033,12.75492]
[1777385624515,32.91,76076.98,0.3,0.35691,0.00033,12.77943]
[1777385624926,32.91,76076.98,0.3,0.35691,0.00033,12.77943]
[1777385624956,32.91,76076.98,0.3,0.35691,0.00033,12.77943]
[1777385625383,32.91,76076.98,0.3,0.35691,0.00033,12.77943]
[1777385625903,32.91,76072.77,0.3,0.35552,0.00033,12.76111]
[1777385630998,32.91,76072.14,0.3,0.3553,0.00033,12.75822]
[1777385631744,32.91,76070.16,0.3,0.35464,0.00033,12.74952]
[1777385631762,32.91,76070.16,0.3,0.35464,0.00033,12.74952]
[1777385632189,32.91,76068.79,0.3,0.35419,0.00033,12.7435]
[1777385633465,32.91,76068.79,0.3,0.35419,0.00033,12.7435]
[1777385633573,32.91,76068.79,0.3,0.35419,0.00033,12.7435]
[1777385633609,32.9,76065.11,0.3,0.35297,0.00033,12.72716]
[1777385634238,32.9,76065.11,0.3,0.35297,0.00033,12.72716]
[1777385634262,32.9,76065.11,0.3,0.35297,0.00033,12.72716]
[1777385634499,32.9,76065.11,0.3,0.35297,0.00033,12.72716]
[1777385634601,32.9,76065.11,0.3,0.35297,0.00033,12.72716]
[1777385634583,32.9,76060.34,0.3,0.3514,0.00033,12.70591]
[1777385634625,32.9,76060.34,0.3,0.3514,0.00033,12.70591]
[1777385634727,32.9,76060.34,0.3,0.3514,0.00033,12.70591]
[1777385634739,32.9,76060.34,0.3,0.3514,0.00033,12.70591]
[1777385634836,32.9,76060.34,0.3,0.3514,0.00033,12.70591]
[1777385635043,32.9,76060.34,0.3,0.3514,0.00033,12.70591]
[1777385635220,32.9,76060.34,0.3,0.3514,0.00033,12.70591]
[1777385635323,32.9,76060.34,0.3,0.3514,0.00033,12.70591]
[1777385635503,32.9,76060.34,0.3,0.3514,0.00033,12.70591]
[1777385635530,32.9,76054.9,0.3,0.34961,0.00033,12.68148]
[1777385636275,32.9,76043.1,0.3,0.34574,0.00033,12.6276]
[1777385637594,32.9,76043.1,0.3,0.34574,0.00033,12.6276]
[1777385637604,32.9,76041.93,0.3,0.34534,0.00033,12.62207]
[1777385637616,32.9,76041.93,0.3,0.34534,0.00033,12.62207]
[1777385637631,32.9,76041.93,0.3,0.34534,0.00033,12.62207]
[1777385640591,32.9,76041.86,0.3,0.34532,0.00033,12.62171]
[1777385640622,32.9,76039.32,0.3,0.34448,0.00033,12.60989]
[1777385641576,32.9,76039.32,0.3,0.34448,0.00033,12.60989]
[1777385640987,32.9,76039.25,0.3,0.34446,0.00033,12.60954]
[1777385642433,32.9,76039.25,0.3,0.34446,0.00033,12.60954]
[1777385642436,32.9,76036.96,0.3,0.34371,0.00033,12.59885]
[1777385643203,32.9,76036.96,0.3,0.34371,0.00033,12.59885]
[1777385643254,32.9,76036.96,0.3,0.34371,0.00033,12.59885]
[1777385643263,32.9,76036.96,0.3,0.34371,0.00033,12.59885]
[1777385644010,32.9,76037.82,0.3,0.34399,0.00033,12.60283]
[1777385644036,32.9,76037.82,0.3,0.34399,0.00033,12.60283]
[1777385645651,32.9,76035.68,0.3,0.34329,0.00033,12.59279]
[1777385647407,32.9,76035.61,0.3,0.34326,0.00033,12.59243]
[1777385647566,32.9,76035.39,0.3,0.34319,0.00033,12.59138]
[1777385648027,32.9,76035.39,0.3,0.34319,0.00033,12.59138]
[1777385648121,32.9,76035.39,0.3,0.34319,0.00033,12.59138]
[1777385648247,32.9,76029.75,0.3,0.34135,0.00033,12.56484]
[1777385649102,32.9,76029.75,0.3,0.34135,0.00033,12.56484]
[1777385649376,32.9,76025.77,0.3,0.34005,0.00033,12.54595]
[1777385653183,32.9,76033.24,0.3,0.34249,0.00033,12.5813]
[1777385656532,32.9,76030.09,0.3,0.34146,0.00033,12.56647]
[1777385656552,32.9,76030.09,0.3,0.34146,0.00033,12.56647]
[1777385656565,32.9,76030.09,0.3,0.34146,0.00033,12.56647]
[1777385658537,32.9,76037.06,0.3,0.34373,0.00033,12.5992]
[1777385662144,32.9,76031.66,0.3,0.34197,0.00033,12.57385]
[1777385665226,32.9,76034.94,0.3,0.34304,0.00033,12.58926]
[1777385665268,32.9,76034.94,0.3,0.34304,0.00033,12.58926]
[1777385665269,32.9,76036.82,0.3,0.34365,0.00033,12.59804]
[1777385665675,32.9,76036.82,0.3,0.34365,0.00033,12.59804]
[1777385666170,32.9,76036.82,0.3,0.34365,0.00033,12.59804]
[1777385666181,32.9,76036.82,0.3,0.34365,0.00033,12.59804]
[1777385666541,32.9,76036.82,0.3,0.34365,0.00033,12.59804]
[1777385666559,32.9,76036.82,0.3,0.34365,0.00033,12.59804]
[1777385666566,32.9,76036.82,0.3,0.34365,0.00033,12.59804]
[1777385666596,32.9,76036.82,0.3,0.34365,0.00033,12.59804]
[1777385666628,32.9,76040.71,0.3,0.34492,0.00033,12.61612]
[1777385667048,32.9,76040.71,0.3,0.34492,0.00033,12.61612]
[1777385667564,32.9,76045.36,0.3,0.34644,0.00033,12.63758]
[1777385668606,32.9,76050.29,0.3,0.34806,0.00033,12.66016]
[1777385669614,32.9,76056.61,0.3,0.35014,0.00033,12.68878]
[1777385673579,32.9,76056.57,0.3,0.35005,0.00033,12.68166]
[1777385674228,32.9,76055.14,0.3,0.34958,0.00033,12.67519]
[1777385675236,32.89,76050.31,0.3,0.34799,0.00033,12.65323]
[1777385676242,32.89,76046.09,0.3,0.3466,0.00033,12.63388]
[1777385676668,32.89,76046.09,0.3,0.3466,0.00033,12.63388]
[1777385676677,32.89,76046.09,0.3,0.3466,0.00033,12.63388]
[1777385676701,32.89,76046.09,0.3,0.3466,0.00033,12.63388]
[1777385677625,32.89,76046.09,0.3,0.3466,0.00033,12.63388]
[1777385677653,32.89,76044.59,0.3,0.34611,0.00033,12.62696]
[1777385680050,32.89,76044.7,0.3,0.34614,0.00033,12.6274]
[1777385680089,32.89,76044.7,0.3,0.34614,0.00033,12.6274]
[1777385680747,32.89,76044.78,0.3,0.34616,0.00033,12.62773]
[1777385680778,32.89,76044.78,0.3,0.34616,0.00033,12.62773]
[1777385684799,32.89,76044.1,0.3,0.34593,0.00033,12.62448]
[1777385685305,32.89,76043.76,0.3,0.34582,0.00033,12.62289]
[1777385686563,32.89,76047.44,0.3,0.34702,0.00033,12.63982]
[1777385688586,32.89,76053.2,0.3,0.34891,0.00033,12.66607]
[1777385689952,32.89,76053.2,0.3,0.34891,0.00033,12.66607]
[1777385689986,32.89,76053.2,0.3,0.34891,0.00033,12.66607]
[1777385690340,32.89,76053.37,0.3,0.34897,0.00033,12.66683]
[1777385690824,32.89,76053.37,0.3,0.34897,0.00033,12.66683]
[1777385690891,32.89,76053.37,0.3,0.34897,0.00033,12.66683]
[1777385690907,32.89,76053.37,0.3,0.34897,0.00033,12.66683]
[1777385690913,32.89,76053.37,0.3,0.34897,0.00033,12.66683]
[1777385690973,32.89,76053.37,0.3,0.34897,0.00033,12.66683]
[1777385691348,32.89,76053.79,0.3,0.34911,0.00033,12.66871]
[1777385692354,32.89,76059.01,0.3,0.35082,0.00033,12.69225]
[1777385693745,32.89,76060.29,0.3,0.35124,0.00033,12.69798]
[1777385693767,32.89,76060.29,0.3,0.35124,0.00033,12.69798]
[1777385693824,32.89,76060.29,0.3,0.35124,0.00033,12.69798]
[1777385693858,32.89,76060.29,0.3,0.35124,0.00033,12.69798]
[1777385694234,32.89,76060.29,0.3,0.35124,0.00033,12.69798]
[1777385694568,32.89,76060.29,0.3,0.35124,0.00033,12.69798]
[1777385694584,32.89,76055.07,0.3,0.34952,0.00033,12.67447]
[1777385696620,32.89,76049.91,0.3,0.34783,0.00033,12.651]
[1777385700411,32.89,76050.39,0.3,0.34798,0.00033,12.65316]
[1777385700456,32.89,76050.39,0.3,0.34798,0.00033,12.65316]
[1777385700558,32.89,76051.27,0.3,0.34827,0.00033,12.65715]
[1777385702425,32.89,76058.38,0.3,0.35061,0.00033,12.68928]
[1777385702931,32.89,76058.38,0.3,0.35061,0.00033,12.68928]
[1777385702961,32.89,76058.38,0.3,0.35061,0.00033,12.68928]
[1777385704337,32.89,76056.25,0.3,0.3499,0.00033,12.67967]
[1777385704786,32.89,76059.29,0.3,0.3509,0.00033,12.69334]
[1777385704823,32.89,76059.29,0.3,0.3509,0.00033,12.69334]
[1777385704835,32.89,76059.29,0.3,0.3509,0.00033,12.69334]
[1777385705437,32.89,76059.29,0.3,0.3509,0.00033,12.69334]
[1777385705449,32.89,76059.29,0.3,0.3509,0.00033,12.69334]
[1777385705989,32.89,76056.98,0.3,0.35014,0.00033,12.68296]
[1777385706013,32.89,76056.98,0.3,0.35014,0.00033,12.68296]
[1777385707631,32.89,76056.98,0.3,0.35014,0.00033,12.68296]
[1777385707665,32.89,76059.89,0.3,0.3511,0.00033,12.69602]
[1777385707733,32.89,76059.89,0.3,0.3511,0.00033,12.69602]
[1777385708466,32.89,76059.89,0.3,0.3511,0.00033,12.69602]
[1777385713502,32.89,76062.47,0.3,0.35195,0.00033,12.70753]
[1777385715883,32.89,76060.62,0.3,0.35134,0.00033,12.69929]
[1777385715933,32.89,76060.62,0.3,0.35134,0.00033,12.69929]
[1777385716496,32.89,76060.62,0.3,0.35134,0.00033,12.69929]
[1777385716503,32.89,76060.62,0.3,0.35134,0.00033,12.69929]
[1777385716525,32.89,76060.62,0.3,0.35134,0.00033,12.69929]
[1777385716628,32.89,76060.62,0.3,0.35134,0.00033,12.69929]
[1777385716665,32.89,76054.78,0.3,0.34942,0.00033,12.67304]
[1777385717672,32.89,76050.95,0.3,0.34816,0.00033,12.6556]
[1777385718060,32.89,76050.95,0.3,0.34816,0.00033,12.6556]
[1777385718537,32.89,76050.95,0.3,0.34816,0.00033,12.6556]
[1777385719365,32.89,76050.95,0.3,0.34816,0.00033,12.6556]
[1777385719448,32.89,76050.95,0.3,0.34816,0.00033,12.6556]
[1777385719772,32.88,76050.09,0.3,0.34787,0.00033,12.65164]
[1777385720559,32.88,76047.92,0.3,0.34716,0.00033,12.64168]
[1777385721218,32.88,76047.92,0.3,0.34716,0.00033,12.64168]
[1777385721427,32.88,76047.92,0.3,0.34716,0.00033,12.64168]
[1777385721465,32.88,76047.92,0.3,0.34716,0.00033,12.64168]
[1777385721559,32.88,76044.71,0.3,0.3461,0.00033,12.6269]
[1777385722606,32.88,76044.71,0.3,0.3461,0.00033,12.6269]
[1777385722687,32.88,76037.13,0.3,0.34362,0.00033,12.59172]
[1777385727819,32.88,76035.37,0.3,0.34304,0.00033,12.58349]
[1777385730622,32.88,76028.59,0.3,0.34084,0.00033,12.55159]
[1777385732337,32.88,76028.55,0.3,0.34075,0.00033,12.5445]
[1777385732364,32.88,76028.55,0.3,0.34075,0.00033,12.5445]
[1777385732422,32.88,76028.55,0.3,0.34075,0.00033,12.5445]
[1777385732552,32.88,76028.55,0.3,0.34075,0.00033,12.5445]
[1777385732619,32.88,76028.55,0.3,0.34075,0.00033,12.5445]
[1777385732635,32.88,76028.58,0.3,0.34076,0.00033,12.54464]
[1777385732744,32.88,76028.58,0.3,0.34076,0.00033,12.54464]
[1777385733643,32.88,76020.34,0.3,0.33808,0.00033,12.50531]
[1777385733937,32.88,76020.34,0.3,0.33808,0.00033,12.50531]
[1777385733966,32.88,76020.34,0.3,0.33808,0.00033,12.50531]
[1777385733977,32.88,76020.34,0.3,0.33808,0.00033,12.50531]
[1777385734045,32.88,76020.34,0.3,0.33808,0.00033,12.50531]
[1777385734081,32.88,76020.34,0.3,0.33808,0.00033,12.50531]
[1777385734685,32.88,76009.61,0.3,0.3346,0.00032,12.45322]
[1777385734762,32.88,76009.61,0.3,0.3346,0.00032,12.45322]
[1777385734809,32.88,76009.61,0.3,0.3346,0.00032,12.45322]
[1777385735657,32.88,76009.61,0.3,0.3346,0.00032,12.45323]
[1777385736803,32.88,76010.29,0.3,0.33482,0.00032,12.45657]
[1777385736827,32.88,76010.29,0.3,0.33482,0.00032,12.45657]
[1777385736845,32.88,76010.29,0.3,0.33482,0.00032,12.45657]
[1777385740790,32.88,76013.42,0.3,0.33583,0.00032,12.47185]
[1777385741125,32.88,76013.42,0.3,0.33583,0.00032,12.47185]
[1777385741339,32.88,76013.42,0.3,0.33583,0.00032,12.47185]
[1777385741542,32.88,76013.42,0.3,0.33583,0.00032,12.47185]
[1777385741709,32.88,76013.86,0.3,0.33598,0.00032,12.47399]
[1777385741773,32.88,76013.86,0.3,0.33598,0.00032,12.47399]
[1777385741846,32.88,76013.86,0.3,0.33598,0.00032,12.47399]
[1777385741954,32.88,76013.86,0.3,0.33598,0.00032,12.47399]
[1777385742158,32.88,76013.86,0.3,0.33598,0.00032,12.47399]
[1777385742332,32.88,76013.86,0.3,0.33598,0.00032,12.47399]
[1777385742709,32.88,75996.62,0.3,0.3304,0.00032,12.38901]
[1777385742965,32.88,75996.62,0.3,0.3304,0.00032,12.38901]
[1777385743044,32.88,75996.62,0.3,0.3304,0.00032,12.38901]
[1777385743286,32.88,75996.62,0.3,0.3304,0.00032,12.38901]
[1777385743716,32.88,76001.91,0.3,0.33211,0.00032,12.41531]
[1777385744413,32.88,76001.91,0.3,0.33211,0.00032,12.41531]
[1777385744686,32.88,76001.91,0.3,0.33211,0.00032,12.41531]
[1777385744721,32.88,76007.15,0.3,0.3338,0.00032,12.44117]
[1777385744917,32.88,76007.15,0.3,0.3338,0.00032,12.44117]
[1777385747956,32.88,76002.25,0.3,0.33221,0.00032,12.41682]
[1777385748979,32.88,76002.25,0.3,0.33221,0.00032,12.41682]
[1777385749147,32.88,76002.25,0.3,0.33221,0.00032,12.41682]
[1777385750168,32.88,76001.01,0.3,0.3318,0.00032,12.41063]
[1777385750386,32.88,76000.29,0.3,0.33157,0.00032,12.40703]
[1777385752402,32.88,75999.31,0.3,0.33125,0.00032,12.40213]
[1777385752474,32.88,75999.31,0.3,0.33125,0.00032,12.40213]
[1777385752505,32.88,75999.31,0.3,0.33125,0.00032,12.40213]
[1777385752605,32.88,75998.67,0.3,0.33104,0.00032,12.39893]
[1777385752986,32.88,75998.67,0.3,0.33104,0.00032,12.39893]
[1777385753054,32.88,76003.98,0.3,0.33276,0.00032,12.42526]
[1777385754585,32.88,76010.58,0.3,0.33489,0.00032,12.45769]
[1777385756134,32.88,76010.58,0.3,0.33489,0.00032,12.45765]
[1777385756185,32.88,76010.76,0.3,0.33495,0.00032,12.45851]
[1777385757403,32.88,76010.76,0.3,0.33495,0.00032,12.45851]
[1777385757468,32.88,76010.76,0.3,0.33495,0.00032,12.45851]
[1777385757636,32.88,76010.76,0.3,0.33495,0.00032,12.45851]
[1777385757699,32.88,76012.14,0.3,0.33539,0.00032,12.46523]
[1777385757990,32.88,76012.14,0.3,0.33539,0.00032,12.46523]
[1777385758043,32.88,76012.14,0.3,0.33539,0.00032,12.46523]
[1777385758637,32.88,76001.81,0.3,0.33205,0.00032,12.41441]
[1777385759377,32.88,76001.81,0.3,0.33205,0.00032,12.41441]
[1777385759501,32.88,76001.81,0.3,0.33205,0.00032,12.41441]
[1777385759543,32.88,75993.21,0.3,0.32927,0.00032,12.37144]
[1777385760701,32.88,75993.21,0.3,0.32927,0.00032,12.37144]
[1777385759990,32.88,75987.16,0.3,0.32733,0.00032,12.34088]
[1777385760781,32.88,75987.16,0.3,0.32733,0.00032,12.34088]
[1777385760904,32.88,75987.16,0.3,0.32733,0.00032,12.34088]
[1777385761113,32.88,75981.29,0.3,0.32544,0.00032,12.31094]
[1777385761964,32.88,75971.83,0.3,0.32241,0.00032,12.26212]
[1777385765909,32.88,75976.39,0.3,0.32386,0.00032,12.28561]
[1777385769135,32.88,75977.81,0.3,0.32432,0.00032,12.29293]
[1777385769204,32.88,75977.81,0.3,0.32432,0.00032,12.29293]
[1777385769269,32.88,75977.69,0.3,0.32428,0.00032,12.29233]
[1777385770158,32.88,75977.69,0.3,0.32428,0.00032,12.29233]
[1777385770194,32.88,75977.69,0.3,0.32428,0.00032,12.29233]
[1777385770341,32.88,75980.04,0.3,0.32503,0.00032,12.3044]
[1777385771235,32.88,75974.92,0.3,0.3234,0.00032,12.27803]
[1777385775406,32.87,75976.79,0.3,0.32398,0.00032,12.28754]
[1777385775460,32.87,75976.79,0.3,0.32398,0.00032,12.28754]
[1777385775494,32.87,75976.79,0.3,0.32398,0.00032,12.28754]
[1777385775556,32.87,75976.79,0.3,0.32398,0.00032,12.28754]
[1777385775648,32.87,75976.79,0.3,0.32398,0.00032,12.28754]
[1777385775737,32.87,75976.79,0.3,0.32398,0.00032,12.28754]
[1777385775690,32.87,75970.4,0.3,0.32194,0.00032,12.25442]
[1777385775869,32.87,75970.4,0.3,0.32194,0.00032,12.25442]
[1777385775933,32.87,75970.4,0.3,0.32194,0.00032,12.25442]
[1777385775989,32.87,75970.4,0.3,0.32194,0.00032,12.25442]
[1777385776124,32.87,75970.4,0.3,0.32194,0.00032,12.25442]
[1777385776554,32.87,75970.4,0.3,0.32194,0.00032,12.25442]
[1777385776778,32.87,75937.62,0.3,0.31155,0.00031,12.07983]
[1777385777356,32.87,75937.62,0.3,0.31155,0.00031,12.07983]
[1777385777771,32.88,75913.8,0.3,0.3041,0.00031,11.94827]
[1777385778072,32.88,75913.8,0.3,0.3041,0.00031,11.94827]
[1777385778771,32.88,75915.5,0.3,0.30463,0.00031,11.9578]
[1777385778926,32.88,75915.5,0.3,0.30463,0.00031,11.9578]
[1777385779177,32.88,75915.5,0.3,0.30463,0.00031,11.9578]
[1777385779483,32.88,75915.5,0.3,0.30463,0.00031,11.9578]
[1777385779512,32.88,75915.5,0.3,0.30463,0.00031,11.9578]
[1777385779570,32.88,75915.5,0.3,0.30463,0.00031,11.9578]
[1777385779578,32.87,75906.94,0.3,0.30196,0.00031,11.90953]
[1777385780397,32.87,75906.94,0.3,0.30196,0.00031,11.90953]
[1777385780692,32.87,75906.94,0.3,0.30196,0.00031,11.90953]
[1777385780499,32.87,75901.99,0.3,0.30042,0.00031,11.88139]
[1777385780791,32.87,75901.99,0.3,0.30042,0.00031,11.88139]
[1777385780833,32.87,75901.99,0.3,0.30042,0.00031,11.88139]
[1777385780863,32.87,75901.99,0.3,0.30042,0.00031,11.88139]
[1777385781122,32.87,75901.99,0.3,0.30042,0.00031,11.88139]
[1777385781335,32.87,75901.99,0.3,0.30042,0.00031,11.88139]
[1777385781734,32.87,75901.99,0.3,0.30042,0.00031,11.88139]
[1777385781439,32.87,75903.92,0.3,0.30102,0.00031,11.8923]
[1777385781814,32.87,75903.92,0.3,0.30102,0.00031,11.8923]
[1777385781866,32.87,75903.92,0.3,0.30102,0.00031,11.8923]
[1777385781982,32.87,75903.92,0.3,0.30102,0.00031,11.8923]
[1777385782605,32.87,75909.56,0.3,0.30277,0.00031,11.92421]
[1777385784030,32.87,75920.52,0.3,0.30618,0.00031,11.98561]
[1777385786045,32.87,75915.68,0.3,0.30467,0.00031,11.95853]
[1777385787160,32.87,75915.68,0.3,0.30467,0.00031,11.95853]
[1777385788973,32.87,75916.56,0.3,0.30494,0.00031,11.96344]
[1777385789005,32.87,75916.56,0.3,0.30494,0.00031,11.96344]
[1777385789068,32.87,75916.56,0.3,0.30494,0.00031,11.96344]
[1777385789105,32.87,75916.56,0.3,0.30494,0.00031,11.96344]
[1777385789408,32.87,75916.56,0.3,0.30494,0.00031,11.96344]
[1777385789462,32.87,75916.56,0.3,0.30494,0.00031,11.96344]
[1777385789760,32.87,75916.56,0.3,0.30494,0.00031,11.96344]
[1777385789494,32.87,75920.54,0.3,0.30618,0.00031,11.98565]
[1777385789973,32.87,75920.54,0.3,0.30618,0.00031,11.98565]
[1777385790012,32.87,75920.54,0.3,0.30618,0.00031,11.98565]
[1777385790585,32.87,75920.54,0.3,0.30618,0.00031,11.98565]
[1777385790666,32.87,75934.08,0.3,0.31043,0.00031,12.06041]
[1777385790808,32.87,75934.08,0.3,0.31043,0.00031,12.06041]
[1777385790818,32.87,75934.08,0.3,0.31043,0.00031,12.06041]
[1777385791487,32.87,75932.87,0.3,0.30997,0.00031,12.04672]
[1777385792123,32.87,75932.87,0.3,0.30997,0.00031,12.04672]
[1777385792145,32.87,75932.87,0.3,0.30997,0.00031,12.04672]
[1777385792422,32.87,75932.87,0.3,0.30997,0.00031,12.04672]
[1777385793512,32.87,75932.01,0.3,0.30969,0.00031,12.04196]
[1777385793547,32.87,75929.69,0.3,0.30897,0.00031,12.02922]
[1777385793926,32.87,75929.69,0.3,0.30897,0.00031,12.02922]
[1777385794709,32.87,75940.75,0.3,0.31245,0.00032,12.08966]
[1777385796975,32.87,75941.45,0.3,0.31267,0.00032,12.09357]
[1777385797107,32.87,75941.45,0.3,0.31267,0.00032,12.09357]
[1777385797429,32.87,75941.45,0.3,0.31267,0.00032,12.09357]
[1777385797439,32.87,75941.45,0.3,0.31267,0.00032,12.09357]
[1777385797460,32.87,75945.16,0.3,0.31384,0.00032,12.11364]
[1777385798092,32.87,75945.16,0.3,0.31384,0.00032,12.11364]
[1777385798688,32.87,75949.7,0.3,0.31528,0.00032,12.13809]
[1777385799509,32.87,75949.7,0.3,0.31528,0.00032,12.13809]
[1777385799553,32.87,75950.19,0.3,0.31544,0.00032,12.14074]
[1777385800143,32.87,75950.19,0.3,0.31544,0.00032,12.14074]
[1777385800176,32.87,75950.19,0.3,0.31544,0.00032,12.14074]
[1777385800293,32.87,75950.19,0.3,0.31544,0.00032,12.14074]
[1777385800366,32.87,75950.19,0.3,0.31544,0.00032,12.14074]
[1777385800417,32.87,75950.19,0.3,0.31544,0.00032,12.14074]
[1777385800480,32.87,75950.19,0.3,0.31544,0.00032,12.14074]
[1777385800543,32.87,75950.19,0.3,0.31544,0.00032,12.14074]
[1777385800551,32.87,75959.07,0.3,0.31826,0.00032,12.18801]
[1777385801141,32.87,75959.07,0.3,0.31826,0.00032,12.18801]
[1777385801585,32.87,75965.88,0.3,0.32042,0.00032,12.22386]
[1777385801830,32.87,75965.88,0.3,0.32042,0.00032,12.22386]
[1777385802626,32.88,75966.57,0.3,0.32064,0.00032,12.22749]
[1777385807555,32.88,75970.23,0.3,0.32181,0.00032,12.2466]
[1777385807594,32.88,75970.23,0.3,0.32181,0.00032,12.2466]
[1777385807622,32.88,75970.23,0.3,0.32181,0.00032,12.2466]
[1777385807715,32.88,75971.11,0.3,0.32209,0.00032,12.25117]
[1777385808168,32.88,75971.11,0.3,0.32209,0.00032,12.25117]
[1777385808604,32.87,75974.08,0.3,0.32304,0.00032,12.26656]
[1777385809106,32.87,75974.08,0.3,0.32304,0.00032,12.26656]
[1777385809155,32.87,75974.08,0.3,0.32304,0.00032,12.26656]
[1777385809239,32.87,75974.08,0.3,0.32304,0.00032,12.26656]
[1777385809329,32.87,75974.08,0.3,0.32304,0.00032,12.26656]
[1777385809385,32.88,75981.06,0.3,0.32527,0.00032,12.30251]
[1777385811034,32.88,75980.85,0.3,0.32521,0.00032,12.30146]
[1777385811712,32.88,75988.36,0.3,0.32762,0.00032,12.33972]
[1777385813482,32.88,75988.36,0.3,0.32762,0.00032,12.33976]
[1777385814752,32.88,75994.5,0.3,0.3296,0.00032,12.37076]
[1777385815050,32.88,75994.5,0.3,0.3296,0.00032,12.37076]
[1777385815081,32.88,75994.5,0.3,0.3296,0.00032,12.37076]
[1777385816534,32.88,75994.5,0.3,0.3296,0.00032,12.37077]
[1777385816796,32.88,75999.05,0.3,0.33107,0.00032,12.39353]
[1777385817151,32.88,75999.05,0.3,0.33107,0.00032,12.39353]
[1777385817769,32.88,76003.61,0.3,0.33254,0.00032,12.41615]
[1777385818415,32.88,76003.61,0.3,0.33254,0.00032,12.41615]
[1777385818472,32.88,76004.26,0.3,0.33275,0.00032,12.41937]
[1777385818924,32.88,76004.26,0.3,0.33275,0.00032,12.41937]
[1777385819378,32.88,76007.84,0.3,0.33391,0.00032,12.43699]
[1777385821799,32.88,76007.84,0.3,0.33391,0.00032,12.43699]
[1777385821417,32.88,76011.73,0.3,0.33517,0.00032,12.45603]
[1777385821835,32.88,76011.73,0.3,0.33517,0.00032,12.45603]
[1777385821998,32.88,76011.73,0.3,0.33517,0.00032,12.45603]
[1777385822049,32.88,76011.73,0.3,0.33517,0.00032,12.45603]
[1777385822365,32.88,76011.73,0.3,0.33517,0.00032,12.45603]
[1777385822381,32.88,76011.73,0.3,0.33517,0.00032,12.45603]
[1777385822400,32.88,76019.03,0.3,0.33754,0.00033,12.49145]
[1777385824785,32.88,76019.03,0.3,0.33754,0.00033,12.49146]
[1777385824798,32.88,76019.03,0.3,0.33754,0.00033,12.49146]
[1777385824310,32.88,76025.4,0.3,0.33961,0.00033,12.52201]
[1777385825317,32.88,76025.01,0.3,0.33948,0.00033,12.52012]
[1777385825956,32.88,76025.01,0.3,0.33948,0.00033,12.52012]
[1777385825988,32.88,76025.01,0.3,0.33948,0.00033,12.52012]
[1777385825994,32.88,76025.01,0.3,0.33948,0.00033,12.52012]
[1777385826260,32.88,76025.01,0.3,0.33948,0.00033,12.52012]
[1777385826324,32.87,76025.38,0.3,0.3396,0.00033,12.52186]
[1777385826997,32.87,76025.38,0.3,0.3396,0.00033,12.52186]
[1777385827330,32.87,76033.28,0.3,0.34217,0.00033,12.55927]
[1777385827826,32.87,76033.28,0.3,0.34217,0.00033,12.55927]
[1777385828337,32.87,76042.22,0.3,0.3451,0.00033,12.60101]
[1777385829776,32.87,76046.17,0.3,0.34639,0.00033,12.6192]
[1777385832425,32.87,76042.93,0.3,0.34532,0.00033,12.60416]
[1777385832442,32.87,76042.93,0.3,0.34532,0.00033,12.60416]
[1777385832478,32.87,76042.93,0.3,0.34532,0.00033,12.60416]
[1777385832482,32.87,76042.93,0.3,0.34532,0.00033,12.60416]
[1777385832488,32.87,76042.93,0.3,0.34532,0.00033,12.60416]
[1777385832758,32.87,76042.93,0.3,0.34532,0.00033,12.60416]
[1777385832808,32.87,76044.61,0.3,0.34587,0.00033,12.61188]
[1777385833033,32.87,76044.61,0.3,0.34587,0.00033,12.61188]
[1777385833058,32.87,76044.61,0.3,0.34587,0.00033,12.61188]
[1777385833636,32.87,76044.61,0.3,0.34587,0.00033,12.61188]
[1777385833648,32.87,76044.61,0.3,0.34587,0.00033,12.61188]
[1777385833737,32.87,76028.0,0.3,0.34043,0.00033,12.53404]
[1777385834788,32.87,76028.0,0.3,0.34043,0.00033,12.53404]
[1777385835753,32.87,76028.0,0.3,0.34042,0.00033,12.53391]
[1777385835386,32.87,76025.8,0.3,0.3397,0.00033,12.5234]
[1777385836394,32.87,76025.92,0.3,0.33974,0.00033,12.52395]
[1777385838373,32.87,76022.55,0.3,0.33864,0.00033,12.50777]
[1777385838594,32.87,76024.99,0.3,0.33943,0.00033,12.51939]
[1777385839714,32.87,76019.92,0.3,0.33777,0.00033,12.495]
[1777385840357,32.87,76019.92,0.3,0.33777,0.00033,12.495]
[1777385840371,32.87,76019.92,0.3,0.33777,0.00033,12.495]
[1777385841210,32.86,76023.43,0.3,0.33891,0.00033,12.51181]
[1777385841220,32.86,76023.43,0.3,0.33891,0.00033,12.51181]
[1777385841730,32.86,76023.43,0.3,0.33891,0.00033,12.51181]
[1777385842486,32.86,76024.5,0.3,0.33926,0.00033,12.51689]
[1777385842630,32.86,76024.5,0.3,0.33926,0.00033,12.51689]
[1777385842648,32.86,76024.5,0.3,0.33926,0.00033,12.51689]
[1777385842679,32.86,76030.56,0.3,0.34123,0.00033,12.54571]
[1777385843085,32.86,76030.56,0.3,0.34123,0.00033,12.54571]
[1777385843744,32.86,76040.01,0.3,0.34432,0.00033,12.59006]
[1777385844555,32.86,76043.82,0.3,0.34557,0.00033,12.60774]
[1777385845174,32.86,76043.82,0.3,0.34557,0.00033,12.60774]
[1777385845458,32.86,76043.82,0.3,0.34558,0.00033,12.60776]
[1777385846129,32.86,76043.82,0.3,0.34558,0.00033,12.60776]
[1777385846472,32.86,76043.78,0.3,0.34556,0.00033,12.60758]
[1777385847378,32.86,76043.78,0.3,0.34556,0.00033,12.60758]
[1777385847396,32.86,76043.78,0.3,0.34556,0.00033,12.60758]
[1777385847438,32.86,76043.78,0.3,0.34556,0.00033,12.60758]
[1777385847530,32.86,76037.86,0.3,0.34362,0.00033,12.58004]
[1777385849230,32.86,76037.86,0.3,0.34362,0.00033,12.58]
[1777385849286,32.86,76037.86,0.3,0.34362,0.00033,12.58]
[1777385849338,32.86,76037.86,0.3,0.34362,0.00033,12.58]
[1777385849366,32.86,76037.86,0.3,0.34362,0.00033,12.58]
[1777385849401,32.86,76037.86,0.3,0.34362,0.00033,12.58]
[1777385849440,32.86,76037.86,0.3,0.34362,0.00033,12.58]
[1777385849458,32.86,76037.86,0.3,0.34362,0.00033,12.58]
[1777385849539,32.86,76036.45,0.3,0.34315,0.00033,12.57335]
[1777385850130,32.86,76036.45,0.3,0.34315,0.00033,12.57335]
[1777385850141,32.86,76036.45,0.3,0.34315,0.00033,12.57335]
[1777385850756,32.86,76036.45,0.3,0.34315,0.00033,12.57335]
[1777385850792,32.86,76036.45,0.3,0.34315,0.00033,12.57335]
[1777385850825,32.86,76036.45,0.3,0.34315,0.00033,12.57335]
[1777385850845,32.86,76039.73,0.3,0.34422,0.00033,12.58863]
[1777385850887,32.86,76039.73,0.3,0.34422,0.00033,12.58863]
[1777385851037,32.86,76039.73,0.3,0.34422,0.00033,12.58863]
[1777385851505,32.86,76039.73,0.3,0.34415,0.00033,12.58169]
[1777385852322,32.86,76039.73,0.3,0.34415,0.00033,12.58169]
[1777385852354,32.86,76039.73,0.3,0.34415,0.00033,12.58169]
[1777385852435,32.86,76039.73,0.3,0.34415,0.00033,12.58169]
[1777385852746,32.86,76026.39,0.3,0.33978,0.00033,12.51874]
[1777385855532,32.86,76022.05,0.3,0.33836,0.00033,12.49785]
[1777385857805,32.86,76027.23,0.3,0.34004,0.00033,12.52256]
[1777385858829,32.86,76027.23,0.3,0.34004,0.00033,12.52256]
[1777385858867,32.86,76027.61,0.3,0.34017,0.00033,12.52438]
[1777385858876,32.86,76027.61,0.3,0.34017,0.00033,12.52438]
[1777385859620,32.86,76032.34,0.3,0.34171,0.00033,12.54676]
[1777385865604,32.85,76028.98,0.3,0.3406,0.00033,12.53073]
[1777385867101,32.85,76028.81,0.3,0.34055,0.00033,12.5299]
[1777385867238,32.85,76028.81,0.3,0.34055,0.00033,12.5299]
[1777385867592,32.85,76028.81,0.3,0.34055,0.00033,12.5299]
[1777385867615,32.85,76028.81,0.3,0.34055,0.00033,12.5299]
[1777385867694,32.85,76039.57,0.3,0.34407,0.00033,12.58053]
[1777385868788,32.85,76039.57,0.3,0.34407,0.00033,12.58053]
[1777385868813,32.85,76039.57,0.3,0.34407,0.00033,12.58053]
[1777385870423,32.85,76039.89,0.3,0.34417,0.00033,12.58199]
[1777385870851,32.85,76039.89,0.3,0.34417,0.00033,12.58199]
[1777385870643,32.85,76035.78,0.3,0.34282,0.00033,12.56274]
[1777385871579,32.85,76035.78,0.3,0.34282,0.00033,12.56274]
[1777385871799,32.85,76030.43,0.3,0.34107,0.00033,12.53749]
[1777385874350,32.85,76029.26,0.3,0.34068,0.00033,12.53188]
[1777385874365,32.85,76029.26,0.3,0.34068,0.00033,12.53188]
[1777385874373,32.85,76029.26,0.3,0.34068,0.00033,12.53188]
[1777385874667,32.85,76028.92,0.3,0.34057,0.00033,12.53025]
[1777385876360,32.85,76027.63,0.3,0.34015,0.00033,12.52409]
[1777385876764,32.85,76027.5,0.3,0.3401,0.00033,12.52341]
[1777385877063,32.85,76027.5,0.3,0.3401,0.00033,12.52341]
[1777385877098,32.85,76027.5,0.3,0.3401,0.00033,12.52341]
[1777385877414,32.85,76027.5,0.3,0.3401,0.00033,12.52341]
[1777385877420,32.85,76027.5,0.3,0.3401,0.00033,12.52341]
[1777385877446,32.85,76027.5,0.3,0.3401,0.00033,12.52341]
[1777385877448,32.85,76027.5,0.3,0.3401,0.00033,12.52341]
[1777385877687,32.85,76027.5,0.3,0.3401,0.00033,12.52335]
[1777385878387,32.85,76027.5,0.3,0.3401,0.00033,12.52335]
[1777385878401,32.85,76027.5,0.3,0.3401,0.00033,12.52335]
[1777385878745,32.85,76027.5,0.3,0.3401,0.00033,12.52335]
[1777385878788,32.85,76027.5,0.3,0.3401,0.00033,12.52335]
[1777385878800,32.85,76038.15,0.3,0.34358,0.00033,12.57359]
[1777385882086,32.85,76037.92,0.3,0.3435,0.00033,12.57244]
[1777385882137,32.85,76037.92,0.3,0.3435,0.00033,12.57244]
[1777385882833,32.85,76037.92,0.3,0.3435,0.00033,12.57244]
[1777385882743,32.85,76038.55,0.3,0.3437,0.00033,12.57536]
[1777385883675,32.85,76038.55,0.3,0.3437,0.00033,12.57536]
[1777385883701,32.85,76038.55,0.3,0.3437,0.00033,12.57536]
[1777385883762,32.85,76038.55,0.3,0.3437,0.00033,12.57536]
[1777385883863,32.85,76039.24,0.3,0.34393,0.00033,12.57858]
[1777385884432,32.85,76039.24,0.3,0.34393,0.00033,12.57858]
[1777385884780,32.85,76039.24,0.3,0.34393,0.00033,12.57858]
[1777385884810,32.85,76039.24,0.3,0.34393,0.00033,12.57858]
[1777385884842,32.85,76031.41,0.3,0.34136,0.00033,12.54178]
[1777385885311,32.85,76031.41,0.3,0.34136,0.00033,12.54178]
[1777385885323,32.85,76031.41,0.3,0.34136,0.00033,12.54178]
[1777385885744,32.85,76031.41,0.3,0.34136,0.00033,12.54177]
[1777385886036,32.85,76031.41,0.3,0.34136,0.00033,12.54177]
[1777385886059,32.85,76031.41,0.3,0.34136,0.00033,12.54177]
[1777385886475,32.85,76031.41,0.3,0.34136,0.00033,12.54177]
[1777385890876,32.85,76035.08,0.3,0.34257,0.00033,12.55912]
[1777385890960,32.85,76035.06,0.3,0.34256,0.00033,12.55904]
[1777385891382,32.85,76035.06,0.3,0.34256,0.00033,12.55904]
[1777385891774,32.85,76035.06,0.3,0.34256,0.00033,12.55904]
[1777385891812,32.85,76035.06,0.3,0.34256,0.00033,12.55904]
[1777385891876,32.85,76037.12,0.3,0.34324,0.00033,12.56872]
[1777385892822,32.85,76037.12,0.3,0.34324,0.00033,12.56872]
[1777385892827,32.85,76037.12,0.3,0.34324,0.00033,12.56872]
[1777385893808,32.85,76037.14,0.3,0.34325,0.00033,12.56882]
[1777385893839,32.85,76048.18,0.3,0.34687,0.00033,12.62003]
[1777385895814,32.85,76052.17,0.3,0.34818,0.00033,12.63831]
[1777385896821,32.85,76047.21,0.3,0.34655,0.00033,12.61555]
[1777385897460,32.85,76047.21,0.3,0.34655,0.00033,12.61555]
[1777385897504,32.85,76047.21,0.3,0.34655,0.00033,12.61555]
[1777385897622,32.85,76047.21,0.3,0.34655,0.00033,12.61555]
[1777385897629,32.85,76047.21,0.3,0.34655,0.00033,12.61555]
[1777385897641,32.85,76047.21,0.3,0.34655,0.00033,12.61555]
[1777385897828,32.85,76046.06,0.3,0.34617,0.00033,12.61023]
[1777385898835,32.85,76041.85,0.3,0.34478,0.00033,12.59072]
[1777385899845,32.85,76033.23,0.3,0.34196,0.00033,12.55036]
[1777385900795,32.85,76033.23,0.3,0.34196,0.00033,12.55036]
[1777385900807,32.85,76033.23,0.3,0.34196,0.00033,12.55036]
[1777385900851,32.85,76034.47,0.3,0.34237,0.00033,12.55622]
[1777385901204,32.85,76034.47,0.3,0.34237,0.00033,12.55622]
[1777385901384,32.85,76034.47,0.3,0.34237,0.00033,12.55622]
[1777385901858,32.85,76037.28,0.3,0.34329,0.00033,12.56942]
[1777385902864,32.85,76042.1,0.3,0.34487,0.00033,12.5919]
[1777385903624,32.85,76042.1,0.3,0.34487,0.00033,12.5919]
[1777385903645,32.85,76042.1,0.3,0.34487,0.00033,12.5919]
[1777385903871,32.85,76043.78,0.3,0.34542,0.00033,12.59967]
[1777385905201,32.85,76045.18,0.3,0.34588,0.00033,12.60612]
[1777385905732,32.85,76045.18,0.3,0.34588,0.00033,12.60612]
[1777385905748,32.85,76045.18,0.3,0.34588,0.00033,12.60612]
[1777385905752,32.85,76045.18,0.3,0.34588,0.00033,12.60612]
[1777385905781,32.85,76045.18,0.3,0.34588,0.00033,12.60612]
[1777385905887,32.85,76049.88,0.3,0.34742,0.00033,12.62774]
[1777385906742,32.85,76049.88,0.3,0.34742,0.00033,12.62774]
[1777385906892,32.85,76058.74,0.3,0.35034,0.00033,12.66797]
[1777385908473,32.85,76058.52,0.3,0.35027,0.00033,12.66695]
[1777385908493,32.85,76058.52,0.3,0.35027,0.00033,12.66695]
[1777385908899,32.85,76058.52,0.3,0.35027,0.00033,12.66695]
[1777385908936,32.85,76058.88,0.3,0.35038,0.00033,12.66855]
[1777385909860,32.85,76058.88,0.3,0.35038,0.00033,12.66855]
[1777385909899,32.85,76058.88,0.3,0.35038,0.00033,12.66855]
[1777385909912,32.85,76061.66,0.3,0.3513,0.00033,12.68102]
[1777385910901,32.85,76061.66,0.3,0.3513,0.00033,12.68102]
[1777385910933,32.85,76059.78,0.3,0.35068,0.00033,12.67255]
[1777385910950,32.85,76059.78,0.3,0.35068,0.00033,12.67255]
[1777385910972,32.85,76059.78,0.3,0.35068,0.00033,12.67255]
[1777385911153,32.85,76059.78,0.3,0.35068,0.00033,12.67255]
[1777385911187,32.85,76058.14,0.3,0.35006,0.00033,12.65826]
[1777385912776,32.85,76058.14,0.3,0.35006,0.00033,12.65826]
[1777385912864,32.84,76051.51,0.3,0.34787,0.00033,12.62811]
[1777385913476,32.84,76051.51,0.3,0.34787,0.00033,12.62811]
[1777385913485,32.84,76051.51,0.3,0.34787,0.00033,12.62811]
[1777385913494,32.84,76051.51,0.3,0.34787,0.00033,12.62811]
[1777385913832,32.84,76050.01,0.3,0.34738,0.00033,12.62121]
[1777385914841,32.84,76050.01,0.3,0.34738,0.00033,12.62121]
[1777385914882,32.84,76045.97,0.3,0.34604,0.00033,12.60261]
[1777385915749,32.84,76045.97,0.3,0.34604,0.00033,12.60261]
[1777385915757,32.84,76045.97,0.3,0.34604,0.00033,12.60261]
[1777385915777,32.84,76045.97,0.3,0.34604,0.00033,12.60261]
[1777385915789,32.84,76045.97,0.3,0.34604,0.00033,12.60261]
[1777385915821,32.84,76044.48,0.3,0.34555,0.00033,12.5957]
[1777385916836,32.84,76044.48,0.3,0.34555,0.00033,12.5957]
[1777385916882,32.84,76035.68,0.3,0.34266,0.00033,12.55465]
[1777385917968,32.84,76030.03,0.3,0.34081,0.00033,12.52793]
[1777385919166,32.84,76030.03,0.3,0.34081,0.00033,12.52793]
[1777385919192,32.84,76030.03,0.3,0.34081,0.00033,12.52793]
[1777385919208,32.84,76030.03,0.3,0.34081,0.00033,12.52793]
[1777385919745,32.84,76032.52,0.3,0.34163,0.00033,12.5397]
[1777385920895,32.84,76038.63,0.3,0.34363,0.00033,12.56844]
[1777385926517,32.84,76037.42,0.3,0.34323,0.00033,12.56279]
[1777385930838,32.84,76037.41,0.3,0.34323,0.00033,12.56276]
[1777385930879,32.84,76037.41,0.3,0.34323,0.00033,12.56276]
[1777385930923,32.84,76037.41,0.3,0.34323,0.00033,12.56276]
[1777385930935,32.84,76035.89,0.3,0.34273,0.00033,12.55563]
[1777385930992,32.84,76035.89,0.3,0.34273,0.00033,12.55563]
[1777385932334,32.84,76026.83,0.3,0.33977,0.00033,12.51273]
[1777385933366,32.84,76026.83,0.3,0.33977,0.00033,12.51273]
[1777385933398,32.84,76026.83,0.3,0.33977,0.00033,12.51273]
[1777385933676,32.84,76026.83,0.3,0.33977,0.00033,12.51273]
[1777385933775,32.84,76021.97,0.3,0.33819,0.00033,12.48945]
[1777385934284,32.84,76021.97,0.3,0.33819,0.00033,12.48945]
[1777385935424,32.84,76019.42,0.3,0.33736,0.00033,12.47718]
[1777385935464,32.84,76019.42,0.3,0.33736,0.00033,12.47718]
[1777385935519,32.84,76019.42,0.3,0.33736,0.00033,12.47718]
[1777385935568,32.84,76019.42,0.3,0.33736,0.00033,12.47718]
[1777385936830,32.84,76009.14,0.3,0.33402,0.00032,12.42716]
[1777385939220,32.85,76006.99,0.3,0.33333,0.00032,12.41664]
[1777385939232,32.85,76006.99,0.3,0.33333,0.00032,12.41664]
[1777385939619,32.85,76006.99,0.3,0.33333,0.00032,12.41664]
[1777385939656,32.85,76006.99,0.3,0.33333,0.00032,12.41664]
[1777385940566,32.85,76002.36,0.3,0.33183,0.00032,12.39379]
[1777385941000,32.85,76002.36,0.3,0.33183,0.00032,12.39379]
[1777385941012,32.85,76002.36,0.3,0.33183,0.00032,12.39379]
[1777385941015,32.85,76002.36,0.3,0.33183,0.00032,12.39379]
[1777385941162,32.85,76002.36,0.3,0.33183,0.00032,12.39379]
[1777385941195,32.85,76002.36,0.3,0.33183,0.00032,12.39379]
[1777385941214,32.85,76001.85,0.3,0.33167,0.00032,12.39131]
[1777385943158,32.85,76001.1,0.3,0.33143,0.00032,12.38764]
[1777385943730,32.85,75995.99,0.3,0.32979,0.00032,12.36216]
[1777385945618,32.85,75995.78,0.3,0.32972,0.00032,12.36118]
[1777385945652,32.85,75995.78,0.3,0.32972,0.00032,12.36118]
[1777385945775,32.85,75995.78,0.3,0.32972,0.00032,12.36118]
[1777385945878,32.85,75995.22,0.3,0.32955,0.00032,12.35844]
[1777385945986,32.85,75995.22,0.3,0.32955,0.00032,12.35844]
[1777385946039,32.85,75995.22,0.3,0.32955,0.00032,12.35844]
[1777385946058,32.85,75995.22,0.3,0.32955,0.00032,12.35844]
[1777385946701,32.85,75985.74,0.3,0.3265,0.00032,12.31055]
[1777385948177,32.85,75985.74,0.3,0.3265,0.00032,12.31062]
[1777385948865,32.85,75985.74,0.3,0.3265,0.00032,12.31062]
[1777385948891,32.85,75985.74,0.3,0.3265,0.00032,12.31062]
[1777385948962,32.85,75978.77,0.3,0.32428,0.00032,12.2751]
[1777385949215,32.85,75978.77,0.3,0.32428,0.00032,12.2751]
[1777385949656,32.85,75974.91,0.3,0.32304,0.00032,12.25516]
[1777385950092,32.85,75974.91,0.3,0.32304,0.00032,12.25516]
[1777385950849,32.85,75974.91,0.3,0.32304,0.00032,12.25516]
[1777385950863,32.85,75974.91,0.3,0.32304,0.00032,12.25516]
[1777385950963,32.86,75964.17,0.3,0.31962,0.00032,12.19922]
[1777385951068,32.86,75964.17,0.3,0.31962,0.00032,12.19922]
[1777385951081,32.86,75964.17,0.3,0.31962,0.00032,12.19922]
[1777385951272,32.86,75964.17,0.3,0.31962,0.00032,12.19922]
[1777385951796,32.86,75964.17,0.3,0.31962,0.00032,12.19922]
[1777385951805,32.86,75964.17,0.3,0.31962,0.00032,12.19922]
[1777385951897,32.86,75963.19,0.3,0.3193,0.00032,12.19403]
[1777385953396,32.85,75963.19,0.3,0.3193,0.00032,12.19396]
[1777385953477,32.85,75963.19,0.3,0.3193,0.00032,12.19396]
[1777385954590,32.85,75972.32,0.3,0.32221,0.00032,12.24167]
[1777385955884,32.85,75972.32,0.3,0.32221,0.00032,12.24167]
[1777385955909,32.85,75972.32,0.3,0.32221,0.00032,12.24167]
[1777385955918,32.85,75972.32,0.3,0.32221,0.00032,12.24167]
[1777385956236,32.85,75975.34,0.3,0.32317,0.00032,12.25725]
[1777385957285,32.85,75975.34,0.3,0.32317,0.00032,12.25725]
[1777385957602,32.85,75975.34,0.3,0.32317,0.00032,12.25725]
[1777385957639,32.85,75975.34,0.3,0.32317,0.00032,12.25725]
[1777385957703,32.85,75977.61,0.3,0.32389,0.00032,12.26894]
[1777385958524,32.85,75977.61,0.3,0.32389,0.00032,12.26894]
[1777385958543,32.85,75977.61,0.3,0.32389,0.00032,12.26894]
[1777385958596,32.85,75977.61,0.3,0.32389,0.00032,12.26894]
[1777385958625,32.85,75979.32,0.3,0.32444,0.00032,12.2777]
[1777385959713,32.85,75985.58,0.3,0.32645,0.00032,12.30972]
[1777385960021,32.85,75985.58,0.3,0.32645,0.00032,12.30972]
[1777385960103,32.85,75985.58,0.3,0.32645,0.00032,12.30972]
[1777385960115,32.85,75985.58,0.3,0.32645,0.00032,12.30972]
[1777385960124,32.85,75985.58,0.3,0.32645,0.00032,12.30972]
[1777385960189,32.85,75985.58,0.3,0.32645,0.00032,12.30972]
[1777385960217,32.85,75985.58,0.3,0.32645,0.00032,12.30972]
[1777385960290,32.85,75989.74,0.3,0.32778,0.00032,12.33081]
[1777385961674,32.85,75989.74,0.3,0.32778,0.00032,12.33081]
[1777385961692,32.85,75989.74,0.3,0.32778,0.00032,12.33081]
[1777385961763,32.85,75992.62,0.3,0.32871,0.00032,12.34537]
[1777385962496,32.85,75992.62,0.3,0.32871,0.00032,12.34537]
[1777385962523,32.85,75992.62,0.3,0.32871,0.00032,12.34537]
[1777385962838,32.85,75995.92,0.3,0.32977,0.00032,12.36196]
[1777385964007,32.85,75995.92,0.3,0.32977,0.00032,12.36193]
[1777385964025,32.85,75995.92,0.3,0.32977,0.00032,12.36193]
[1777385964395,32.85,75997.12,0.3,0.33016,0.00032,12.36793]
[1777385968116,32.85,75998.49,0.3,0.3306,0.00032,12.37472]
[1777385968136,32.85,75998.49,0.3,0.3306,0.00032,12.37472]
[1777385968916,32.85,75998.49,0.3,0.3306,0.00032,12.37472]
[1777385968940,32.85,75998.49,0.3,0.3306,0.00032,12.37472]
[1777385968322,32.85,75998.49,0.3,0.33059,0.00032,12.3747]
[1777385969328,32.85,75998.45,0.3,0.33058,0.00032,12.37446]
[1777385971435,32.85,75996.55,0.3,0.32996,0.00032,12.36487]
[1777385972629,32.85,75994.66,0.3,0.32927,0.00032,12.34831]
[1777385974599,32.84,75985.23,0.3,0.32621,0.00032,12.30026]
[1777385977371,32.84,75984.18,0.3,0.32587,0.00032,12.2948]
[1777385977473,32.84,75989.75,0.3,0.32766,0.00032,12.32312]
[1777385980102,32.84,75990.86,0.3,0.32801,0.00032,12.32863]
[1777385980113,32.84,75990.86,0.3,0.32801,0.00032,12.32863]
[1777385980659,32.84,75990.86,0.3,0.32801,0.00032,12.32863]
[1777385980673,32.84,75990.86,0.3,0.32801,0.00032,12.32863]
[1777385980762,32.84,75988.63,0.3,0.32728,0.00032,12.31725]
[1777385985727,32.84,75987.22,0.3,0.32682,0.00032,12.30987]
[1777385985828,32.84,75988.02,0.3,0.32707,0.00032,12.31388]
[1777385989333,32.83,75985.93,0.3,0.32639,0.00032,12.30306]
[1777385989365,32.83,75985.93,0.3,0.32639,0.00032,12.30306]
[1777385989379,32.83,75985.93,0.3,0.32639,0.00032,12.30306]
[1777385989408,32.83,75985.93,0.3,0.32639,0.00032,12.30306]
[1777385989835,32.83,75982.06,0.3,0.32514,0.00032,12.2832]
[1777385990966,32.83,75982.06,0.3,0.32514,0.00032,12.2832]
[1777385990982,32.83,75982.06,0.3,0.32514,0.00032,12.2832]
[1777385990923,32.83,75973.34,0.3,0.32234,0.00032,12.2381]
[1777385991864,32.83,75973.34,0.3,0.32234,0.00032,12.2381]
[1777385991966,32.83,75973.74,0.3,0.32246,0.00032,12.24014]
[1777385995744,32.83,75975.44,0.3,0.323,0.00032,12.2488]
[1777385995756,32.83,75975.44,0.3,0.323,0.00032,12.2488]
[1777385995828,32.83,75976.0,0.3,0.32318,0.00032,12.2517]
[1777385998561,32.83,75976.76,0.3,0.32342,0.00032,12.25561]
[1777385998582,32.83,75976.76,0.3,0.32342,0.00032,12.25561]
[1777385998831,32.83,75976.76,0.3,0.32342,0.00032,12.25561]
[1777385998886,32.83,75976.76,0.3,0.32342,0.00032,12.25561]
[1777385998949,32.83,75976.76,0.3,0.32342,0.00032,12.25561]
[1777385999156,32.83,75976.55,0.3,0.32335,0.00032,12.25451]
[1777385999165,32.83,75976.55,0.3,0.32335,0.00032,12.25451]
[1777385999167,32.83,75976.55,0.3,0.32335,0.00032,12.25451]
[1777385999827,32.83,75976.55,0.3,0.32335,0.00032,12.25451]
[1777385999936,32.83,75976.55,0.3,0.32335,0.00032,12.25451]
[1777385999981,32.83,75976.55,0.3,0.32335,0.00032,12.25451]
[1777385999987,32.83,75976.55,0.3,0.32335,0.00032,12.25451]
[1777385999922,32.83,75970.66,0.3,0.32146,0.00032,12.22388]
[1777386000040,32.83,75970.66,0.3,0.32146,0.00032,12.22388]
[1777386000669,32.83,75970.66,0.3,0.32146,0.00032,12.22388]
[1777386000712,32.83,75970.66,0.3,0.32146,0.00032,12.22388]
[1777386000750,32.83,75966.75,0.3,0.32021,0.00032,12.20335]
[1777386001964,32.82,75971.68,0.3,0.32173,0.00032,12.2283]
[1777386003426,32.81,75971.68,0.3,0.32169,0.00032,12.22766]
[1777386003677,32.81,75971.68,0.3,0.32169,0.00032,12.22766]
[1777386003707,32.81,75971.68,0.3,0.32169,0.00032,12.22766]
[1777386003866,32.81,75971.68,0.3,0.32169,0.00032,12.22766]
[1777386003967,32.81,75968.79,0.3,0.32076,0.00032,12.21246]
[1777386007647,32.81,75966.9,0.3,0.32014,0.00032,12.20232]
[1777386007697,32.81,75970.79,0.3,0.32138,0.00032,12.22265]
[1777386013213,32.8,75973.07,0.3,0.3221,0.00032,12.23423]
[1777386013443,32.8,75973.07,0.3,0.3221,0.00032,12.23423]
[1777386014586,32.8,75973.72,0.3,0.3223,0.00032,12.23756]
[1777386014610,32.8,75973.72,0.3,0.3223,0.00032,12.23756]
[1777386014687,32.8,75969.65,0.3,0.32099,0.00032,12.21624]
[1777386015191,32.8,75969.65,0.3,0.32099,0.00032,12.21624]
[1777386015232,32.8,75969.65,0.3,0.32099,0.00032,12.21624]
[1777386016030,32.8,75970.55,0.3,0.32127,0.00032,12.22081]
[1777386017665,32.8,75974.43,0.3,0.32251,0.00032,12.24097]
[1777386019435,32.8,75975.61,0.3,0.32288,0.00032,12.24702]
[1777386020229,32.8,75975.5,0.3,0.32284,0.00032,12.24636]
[1777386020255,32.8,75975.5,0.3,0.32284,0.00032,12.24636]
[1777386020832,32.8,75975.5,0.3,0.32284,0.00032,12.24636]
[1777386020927,32.79,75980.81,0.3,0.32454,0.00032,12.27374]
[1777386026650,32.79,75979.59,0.3,0.32414,0.00032,12.26724]
[1777386026751,32.79,75986.39,0.3,0.32632,0.00032,12.30209]
[1777386027074,32.79,75986.39,0.3,0.32632,0.00032,12.30209]
[1777386027084,32.79,75986.39,0.3,0.32632,0.00032,12.30209]
[1777386027105,32.79,75986.39,0.3,0.32632,0.00032,12.30209]
[1777386027112,32.79,75986.39,0.3,0.32632,0.00032,12.30209]
[1777386027836,32.79,75986.39,0.3,0.32632,0.00032,12.30209]
[1777386027840,32.79,75990.08,0.3,0.32751,0.00032,12.32086]
[1777386028154,32.79,75990.08,0.3,0.32751,0.00032,12.32086]
[1777386029607,32.79,75990.08,0.3,0.3275,0.00032,12.32083]
[1777386029751,32.79,75990.36,0.3,0.32759,0.00032,12.32221]
[1777386031767,32.79,75989.94,0.3,0.32745,0.00032,12.32003]
[1777386031879,32.79,75991.48,0.3,0.32787,0.00032,12.32079]
[1777386032654,32.79,75991.48,0.3,0.32787,0.00032,12.32079]
[1777386032679,32.79,75991.48,0.3,0.32787,0.00032,12.32079]
[1777386033633,32.79,75991.48,0.3,0.32787,0.00032,12.32075]
[1777386033671,32.79,75991.48,0.3,0.32787,0.00032,12.32075]
[1777386033849,32.79,75988.02,0.3,0.32675,0.00032,12.30309]
[1777386039482,32.78,75988.86,0.3,0.327,0.00032,12.30719]
[1777386039518,32.78,75988.86,0.3,0.327,0.00032,12.30719]
[1777386039821,32.78,75986.66,0.3,0.32629,0.00032,12.29591]
[1777386041835,32.78,75978.33,0.3,0.32361,0.00032,12.25298]
[1777386046869,32.78,75980.0,0.3,0.32412,0.00032,12.26129]
[1777386049446,32.78,75977.85,0.3,0.32342,0.00032,12.24996]
[1777386049514,32.78,75977.85,0.3,0.32342,0.00032,12.24996]
[1777386049892,32.78,75978.52,0.3,0.32363,0.00032,12.25333]
[1777386050898,32.77,75985.62,0.3,0.3259,0.00032,12.2898]
[1777386051578,32.77,75985.62,0.3,0.3259,0.00032,12.2898]
[1777386051591,32.77,75985.62,0.3,0.3259,0.00032,12.2898]
[1777386052012,32.77,75989.53,0.3,0.32716,0.00032,12.30972]
[1777386052214,32.77,75989.53,0.3,0.32716,0.00032,12.30972]
[1777386052246,32.77,75989.53,0.3,0.32716,0.00032,12.30972]
[1777386052709,32.77,75989.53,0.3,0.32716,0.00032,12.30972]
[1777386052912,32.77,75989.45,0.3,0.32713,0.00032,12.30926]
[1777386054095,32.77,75992.42,0.3,0.32809,0.00032,12.32429]
[1777386054942,32.77,75992.42,0.3,0.32809,0.00032,12.32429]
[1777386055011,32.77,75992.42,0.3,0.32809,0.00032,12.32429]
[1777386054949,32.77,75997.58,0.3,0.32975,0.00032,12.3503]
[1777386055933,32.77,75997.3,0.3,0.32966,0.00032,12.34883]
[1777386056940,32.77,76005.43,0.3,0.3323,0.00032,12.38947]
[1777386061189,32.77,76005.19,0.3,0.3322,0.00032,12.38807]
[1777386061325,32.77,76005.19,0.3,0.3322,0.00032,12.38807]
[1777386061382,32.77,76005.19,0.3,0.3322,0.00032,12.38807]
[1777386061977,32.77,76004.42,0.3,0.33195,0.00032,12.38417]
[1777386062572,32.77,76004.42,0.3,0.33195,0.00032,12.38417]
[1777386062990,32.76,75997.4,0.3,0.32966,0.00032,12.34891]
[1777386063994,32.76,75992.41,0.3,0.32804,0.00032,12.3236]
[1777386064628,32.76,75992.41,0.3,0.32804,0.00032,12.3236]
[1777386064647,32.76,75992.41,0.3,0.32804,0.00032,12.3236]
[1777386064659,32.76,75992.41,0.3,0.32804,0.00032,12.3236]
[1777386065000,32.76,75992.4,0.3,0.32804,0.00032,12.32347]
[1777386066007,32.76,75997.75,0.3,0.32976,0.00032,12.35043]
[1777386069029,32.76,76001.67,0.3,0.33102,0.00032,12.3699]
[1777386070321,32.76,76001.97,0.3,0.33111,0.00032,12.37133]
[1777386071043,32.76,76001.86,0.3,0.33107,0.00032,12.37071]
[1777386073871,32.75,76000.75,0.3,0.3307,0.00032,12.365]
[1777386073907,32.75,76000.75,0.3,0.3307,0.00032,12.365]
[1777386073956,32.75,76000.75,0.3,0.3307,0.00032,12.365]
[1777386073975,32.75,76000.75,0.3,0.3307,0.00032,12.365]
[1777386074076,32.75,75995.11,0.3,0.32887,0.00032,12.33655]
[1777386074695,32.75,75995.11,0.3,0.32887,0.00032,12.33655]
[1777386075084,32.75,75991.17,0.3,0.32759,0.00032,12.31651]
[1777386076005,32.75,75991.17,0.3,0.32759,0.00032,12.31651]
[1777386076092,32.75,75989.49,0.3,0.32704,0.00032,12.30786]
[1777386078518,32.75,75987.14,0.3,0.32627,0.00032,12.2957]
[1777386078570,32.75,75987.14,0.3,0.32627,0.00032,12.2957]
[1777386078734,32.75,75987.14,0.3,0.32627,0.00032,12.2957]
[1777386079939,32.75,75987.01,0.3,0.32623,0.00032,12.29496]
[1777386079974,32.75,75987.01,0.3,0.32623,0.00032,12.29496]
[1777386080066,32.75,75980.9,0.3,0.32425,0.00032,12.26346]
[1777386081175,32.75,75980.9,0.3,0.32425,0.00032,12.26346]
[1777386081284,32.75,75980.9,0.3,0.32425,0.00032,12.26346]
[1777386081724,32.75,75977.78,0.3,0.32324,0.00032,12.24711]
[1777386082463,32.75,75977.78,0.3,0.32324,0.00032,12.24711]
[1777386082748,32.75,75977.78,0.3,0.32324,0.00032,12.24711]
[1777386082782,32.75,75982.75,0.3,0.32483,0.00032,12.27278]
[1777386084067,32.75,75982.75,0.3,0.32483,0.00032,12.27278]
[1777386084072,32.74,75986.2,0.3,0.32594,0.00032,12.29045]
[1777386084736,32.74,75986.2,0.3,0.32594,0.00032,12.29045]
[1777386084837,32.74,75982.81,0.3,0.32484,0.00032,12.27295]
[1777386086670,32.74,75982.81,0.3,0.32484,0.00032,12.27295]
[1777386086901,32.74,75982.09,0.3,0.3246,0.00032,12.26911]
[1777386089247,32.74,75982.17,0.3,0.32462,0.00032,12.2694]
[1777386089283,32.74,75985.63,0.3,0.32573,0.00032,12.28714]
[1777386090486,32.74,75985.63,0.3,0.32573,0.00032,12.28714]
[1777386090843,32.74,75985.63,0.3,0.32573,0.00032,12.28714]
[1777386094355,32.74,75989.63,0.3,0.32693,0.00032,12.3004]
[1777386094388,32.74,75989.63,0.3,0.32693,0.00032,12.3004]
[1777386094418,32.74,75989.63,0.3,0.32693,0.00032,12.3004]
[1777386094433,32.74,75987.57,0.3,0.32626,0.00032,12.28978]
[1777386095594,32.74,75987.57,0.3,0.32626,0.00032,12.28978]
[1777386095662,32.73,75983.61,0.3,0.32498,0.00032,12.26936]
[1777386101681,32.73,75981.18,0.3,0.32417,0.00032,12.25646]
[1777386102449,32.73,75981.8,0.3,0.32436,0.00032,12.2595]
[1777386102755,32.73,75980.32,0.3,0.32388,0.00032,12.25179]
[1777386105670,32.73,75979.07,0.3,0.32347,0.00032,12.24522]
[1777386105706,32.73,75981.39,0.3,0.32422,0.00032,12.25719]
[1777386107049,32.73,75981.39,0.3,0.32422,0.00032,12.25719]
[1777386113626,32.72,75982.13,0.3,0.32443,0.00032,12.2606]
[1777386113973,32.72,75982.13,0.3,0.32443,0.00032,12.2606]
[1777386114000,32.72,75982.13,0.3,0.32443,0.00032,12.2606]
[1777386114096,32.72,75981.74,0.3,0.3243,0.00032,12.25853]
[1777386115702,32.72,75981.74,0.3,0.32429,0.00032,12.25848]
[1777386115845,32.72,75974.69,0.3,0.32202,0.00032,12.2218]
[1777386117097,32.72,75974.69,0.3,0.32202,0.00032,12.2218]
[1777386117405,32.72,75974.69,0.3,0.32202,0.00032,12.22176]
[1777386117429,32.72,75974.69,0.3,0.32202,0.00032,12.22176]
[1777386117474,32.72,75968.79,0.3,0.32012,0.00032,12.19078]
[1777386119206,32.72,75968.79,0.3,0.32012,0.00032,12.19069]
[1777386120457,32.72,75965.7,0.3,0.31912,0.00032,12.17429]
[1777386120695,32.72,75965.7,0.3,0.31912,0.00032,12.17429]
[1777386121033,32.72,75963.51,0.3,0.31842,0.00032,12.16261]
[1777386121564,32.72,75963.51,0.3,0.31842,0.00032,12.16261]
[1777386121606,32.72,75963.51,0.3,0.31842,0.00032,12.16261]
[1777386122109,32.71,75958.12,0.3,0.31669,0.00032,12.13381]
[1777386123153,32.71,75958.12,0.3,0.31668,0.00032,12.1337]
[1777386123176,32.71,75958.12,0.3,0.31668,0.00032,12.1337]
[1777386123367,32.71,75958.12,0.3,0.31668,0.00032,12.1337]
[1777386123395,32.71,75958.12,0.3,0.31668,0.00032,12.1337]
[1777386123460,32.71,75958.12,0.3,0.31668,0.00032,12.1337]
[1777386123480,32.71,75958.12,0.3,0.31668,0.00032,12.1337]
[1777386123742,32.71,75958.12,0.3,0.31668,0.00032,12.1337]
[1777386123946,32.71,75951.1,0.3,0.31444,0.00032,12.09581]
[1777386124154,32.71,75951.1,0.3,0.31444,0.00032,12.09581]
[1777386124188,32.71,75951.1,0.3,0.31444,0.00032,12.09581]
[1777386124808,32.71,75951.1,0.3,0.31444,0.00032,12.09581]
[1777386124847,32.71,75951.1,0.3,0.31444,0.00032,12.09581]
[1777386125024,32.71,75951.1,0.3,0.31444,0.00032,12.09581]
[1777386125055,32.71,75951.1,0.3,0.31444,0.00032,12.09581]
[1777386125059,32.71,75934.26,0.3,0.30909,0.00032,12.00365]
[1777386125794,32.71,75934.26,0.3,0.30909,0.00032,12.00365]
[1777386125850,32.71,75931.74,0.3,0.30828,0.00032,11.98952]
[1777386126443,32.71,75931.74,0.3,0.30827,0.00032,11.98942]
[1777386128006,32.71,75931.74,0.3,0.30827,0.00032,11.98942]
[1777386128044,32.71,75931.74,0.3,0.30827,0.00032,11.98942]
[1777386128108,32.71,75928.81,0.3,0.30734,0.00032,11.97306]
[1777386129385,32.71,75928.09,0.3,0.30711,0.00032,11.96897]
[1777386129429,32.71,75928.09,0.3,0.30711,0.00032,11.96897]
[1777386129482,32.71,75928.09,0.3,0.30711,0.00032,11.96897]
[1777386130132,32.71,75928.09,0.3,0.30711,0.00032,11.96897]
[1777386130142,32.71,75928.09,0.3,0.30711,0.00032,11.96897]
[1777386129528,32.71,75926.19,0.3,0.30651,0.00032,11.9583]
[1777386130816,32.71,75926.19,0.3,0.30651,0.00032,11.9583]
[1777386130848,32.7,75922.79,0.3,0.30543,0.00031,11.93918]
[1777386131345,32.7,75922.79,0.3,0.30543,0.00031,11.93918]
[1777386131920,32.7,75915.23,0.3,0.30305,0.00031,11.89649]
[1777386134152,32.7,75915.23,0.3,0.30305,0.00031,11.89636]
[1777386134190,32.7,75913.54,0.3,0.30251,0.00031,11.88669]
[1777386135421,32.7,75912.77,0.3,0.30227,0.00031,11.88223]
[1777386136290,32.7,75909.88,0.3,0.30136,0.00031,11.8657]
[1777386136302,32.7,75909.88,0.3,0.30136,0.00031,11.8657]
[1777386136311,32.7,75909.88,0.3,0.30136,0.00031,11.8657]
[1777386141480,32.7,75910.61,0.3,0.30157,0.00031,11.86951]
[1777386141517,32.7,75910.61,0.3,0.30157,0.00031,11.86951]
[1777386141580,32.7,75911.33,0.3,0.30179,0.00031,11.87354]
[1777386146586,32.69,75913.44,0.3,0.30244,0.00031,11.88538]
[1777386149181,32.69,75916.45,0.3,0.30338,0.00031,11.90232]
[1777386149605,32.69,75914.55,0.3,0.30277,0.00031,11.89146]
[1777386154640,32.69,75912.92,0.3,0.30216,0.00031,11.87478]
[1777386159676,32.69,75915.33,0.3,0.30291,0.00031,11.88838]
[1777386164051,32.69,75916.54,0.3,0.30328,0.00031,11.89512]
[1777386164119,32.69,75917.44,0.3,0.30356,0.00031,11.90016]
[1777386170005,32.68,75917.74,0.3,0.30364,0.00031,11.90161]
[1777386170016,32.68,75917.74,0.3,0.30364,0.00031,11.90161]
[1777386170107,32.68,75915.54,0.3,0.30295,0.00031,11.88911]
[1777386172521,32.68,75914.5,0.3,0.30262,0.00031,11.88313]
[1777386172555,32.68,75914.5,0.3,0.30262,0.00031,11.88313]
[1777386172828,32.68,75914.5,0.3,0.30262,0.00031,11.88313]
[1777386172844,32.68,75914.5,0.3,0.30262,0.00031,11.88313]
[1777386172867,32.68,75906.37,0.3,0.30007,0.00031,11.83665]
[1777386173279,32.68,75906.37,0.3,0.30007,0.00031,11.83665]
[1777386173857,32.68,75906.37,0.3,0.30007,0.00031,11.83665]
[1777386173871,32.68,75906.37,0.3,0.30007,0.00031,11.83665]
[1777386173878,32.68,75906.37,0.3,0.30007,0.00031,11.83665]
[1777386173958,32.68,75904.93,0.3,0.29962,0.00031,11.82832]
[1777386175143,32.68,75904.93,0.3,0.29962,0.00031,11.82832]
[1777386175175,32.68,75904.93,0.3,0.29962,0.00031,11.82832]
[1777386175850,32.68,75904.6,0.3,0.29951,0.00031,11.82637]
[1777386175895,32.68,75905.02,0.3,0.29964,0.00031,11.82874]
[1777386177127,32.68,75905.02,0.3,0.29964,0.00031,11.82874]
[1777386177152,32.68,75903.63,0.3,0.2992,0.00031,11.8207]
[1777386178814,32.68,75899.26,0.3,0.29783,0.00031,11.79533]
[1777386182149,32.68,75892.93,0.3,0.29585,0.00031,11.75833]
[1777386183079,32.68,75892.93,0.3,0.29585,0.00031,11.75833]
[1777386183115,32.68,75892.93,0.3,0.29585,0.00031,11.75833]
[1777386183214,32.68,75892.93,0.3,0.29585,0.00031,11.75833]
[1777386184023,32.68,75892.54,0.3,0.29572,0.00031,11.75599]
[1777386184124,32.67,75893.19,0.3,0.29592,0.00031,11.7597]
[1777386184512,32.67,75893.19,0.3,0.29592,0.00031,11.7597]
[1777386184867,32.67,75893.19,0.3,0.29592,0.00031,11.7597]
[1777386185049,32.67,75888.31,0.3,0.2944,0.00031,11.73115]
[1777386186870,32.67,75892.24,0.3,0.29561,0.00031,11.75391]
[1777386190220,32.67,75891.55,0.3,0.29538,0.00031,11.74968]
[1777386191189,32.67,75888.59,0.3,0.29446,0.00031,11.73228]
[1777386190899,32.67,75889.23,0.3,0.29466,0.00031,11.73596]
[1777386191227,32.67,75889.23,0.3,0.29466,0.00031,11.73596]
[1777386192003,32.67,75889.23,0.3,0.29466,0.00031,11.73596]
[1777386192088,32.67,75873.06,0.3,0.28966,0.00031,11.64038]
[1777386192338,32.67,75873.06,0.3,0.28966,0.00031,11.64038]
[1777386192749,32.67,75873.06,0.3,0.28966,0.00031,11.64038]
[1777386192915,32.67,75861.58,0.3,0.28612,0.00031,11.57134]
[1777386194927,32.66,75860.14,0.3,0.28567,0.00031,11.56237]
[1777386196128,32.66,75860.14,0.3,0.28567,0.00031,11.56237]
[1777386196187,32.66,75860.14,0.3,0.28567,0.00031,11.56237]
[1777386196947,32.66,75856.83,0.3,0.28465,0.00031,11.5422]
[1777386197043,32.66,75863.8,0.3,0.28677,0.00031,11.58419]
[1777386197755,32.66,75863.8,0.3,0.28677,0.00031,11.58419]
[1777386197775,32.66,75863.8,0.3,0.28677,0.00031,11.58419]
[1777386197872,32.66,75863.8,0.3,0.28677,0.00031,11.58419]
[1777386197903,32.66,75863.8,0.3,0.28677,0.00031,11.58419]
[1777386197935,32.66,75863.8,0.3,0.28677,0.00031,11.58419]
[1777386198161,32.66,75863.8,0.3,0.28677,0.00031,11.58419]
[1777386198184,32.66,75874.4,0.3,0.29003,0.00031,11.64768]
[1777386198801,32.66,75874.4,0.3,0.29003,0.00031,11.64768]
[1777386198826,32.66,75874.4,0.3,0.29003,0.00031,11.64768]
[1777386199720,32.66,75874.4,0.3,0.29003,0.00031,11.64768]
[1777386199736,32.66,75874.4,0.3,0.29003,0.00031,11.64768]
[1777386199755,32.66,75874.4,0.3,0.29003,0.00031,11.64768]
[1777386199771,32.66,75874.4,0.3,0.29003,0.00031,11.64768]
[1777386199826,32.66,75874.4,0.3,0.29003,0.00031,11.64768]
[1777386199872,32.66,75874.4,0.3,0.29003,0.00031,11.64768]
[1777386199962,32.66,75878.75,0.3,0.29138,0.00031,11.67359]
[1777386200969,32.66,75881.51,0.3,0.29223,0.00031,11.68998]
[1777386201976,32.66,75893.56,0.3,0.29597,0.00031,11.76078]
[1777386202877,32.66,75893.56,0.3,0.29597,0.00031,11.76078]
[1777386202982,32.66,75895.29,0.3,0.29651,0.00031,11.77083]
[1777386204251,32.66,75897.85,0.3,0.29731,0.00031,11.78566]
[1777386204667,32.66,75897.85,0.3,0.29731,0.00031,11.78566]
[1777386204996,32.66,75896.34,0.3,0.29683,0.00031,11.77686]
[1777386210034,32.66,75896.84,0.3,0.29698,0.00031,11.77964]
[1777386215204,32.66,75897.03,0.3,0.29694,0.00031,11.7734]
[1777386215595,32.66,75896.71,0.3,0.29684,0.00031,11.77152]
[1777386215630,32.66,75896.71,0.3,0.29684,0.00031,11.77152]
[1777386216032,32.66,75896.71,0.3,0.29684,0.00031,11.77152]
[1777386216036,32.66,75896.71,0.3,0.29684,0.00031,11.77152]
[1777386216095,32.66,75891.42,0.3,0.2952,0.00031,11.74068]
[1777386219155,32.66,75889.28,0.3,0.29454,0.00031,11.72822]
[1777386219162,32.66,75883.66,0.3,0.29279,0.00031,11.69518]
[1777386219292,32.66,75883.66,0.3,0.29279,0.00031,11.69518]
[1777386219376,32.66,75883.66,0.3,0.29279,0.00031,11.69518]
[1777386219393,32.66,75883.66,0.3,0.29279,0.00031,11.69518]
[1777386220205,32.66,75872.11,0.3,0.28923,0.00031,11.62667]
[1777386221394,32.66,75871.88,0.3,0.28916,0.00031,11.62535]
[1777386221449,32.66,75871.88,0.3,0.28916,0.00031,11.62535]
[1777386221726,32.66,75871.88,0.3,0.28916,0.00031,11.62535]
[1777386221777,32.66,75871.88,0.3,0.28916,0.00031,11.62535]
[1777386222203,32.66,75863.71,0.3,0.28665,0.00031,11.57636]
[1777386222738,32.66,75863.71,0.3,0.28665,0.00031,11.57636]
[1777386222789,32.66,75863.71,0.3,0.28665,0.00031,11.57636]
[1777386223168,32.66,75856.89,0.3,0.28456,0.00031,11.53507]
[1777386223642,32.66,75856.89,0.3,0.28456,0.00031,11.53507]
[1777386224171,32.66,75856.79,0.3,0.28453,0.00031,11.53439]
[1777386225130,32.66,75856.79,0.3,0.28453,0.00031,11.53439]
[1777386228262,32.66,75859.46,0.3,0.28534,0.00031,11.55051]
[1777386228275,32.66,75860.77,0.3,0.28574,0.00031,11.5584]
[1777386228313,32.66,75860.77,0.3,0.28574,0.00031,11.5584]
[1777386228321,32.66,75860.77,0.3,0.28574,0.00031,11.5584]
[1777386229211,32.66,75863.39,0.3,0.28654,0.00031,11.57418]
[1777386234233,32.66,75864.1,0.3,0.28676,0.00031,11.57843]
[1777386237047,32.66,75863.4,0.3,0.28654,0.00031,11.57418]
[1777386237111,32.66,75863.4,0.3,0.28654,0.00031,11.57418]
[1777386237151,32.66,75863.4,0.3,0.28654,0.00031,11.57418]
[1777386237255,32.66,75862.65,0.3,0.28631,0.00031,11.56969]
[1777386237614,32.66,75862.65,0.3,0.28631,0.00031,11.56969]
[1777386238586,32.66,75859.26,0.3,0.28527,0.00031,11.54917]
[1777386239135,32.66,75859.26,0.3,0.28527,0.00031,11.54917]
[1777386239169,32.66,75859.26,0.3,0.28527,0.00031,11.54917]
[1777386239179,32.66,75859.26,0.3,0.28527,0.00031,11.54917]
[1777386239268,32.66,75856.01,0.3,0.28428,0.00031,11.52944]
[1777386240547,32.66,75857.05,0.3,0.28459,0.00031,11.53575]
[1777386240568,32.66,75857.05,0.3,0.28459,0.00031,11.53575]
[1777386240617,32.66,75857.05,0.3,0.28459,0.00031,11.53575]
[1777386241185,32.66,75857.05,0.3,0.28459,0.00031,11.53575]
[1777386241287,32.66,75853.16,0.3,0.28341,0.0003,11.5121]
[1777386242475,32.66,75853.16,0.3,0.28341,0.0003,11.51209]
[1777386243139,32.66,75846.56,0.3,0.2814,0.0003,11.47178]
[1777386243356,32.66,75846.56,0.3,0.2814,0.0003,11.47178]
[1777386244148,32.66,75838.38,0.3,0.27892,0.0003,11.4214]
[1777386247604,32.66,75840.51,0.3,0.27956,0.0003,11.43459]
[1777386247705,32.66,75838.66,0.3,0.279,0.0003,11.42322]
[1777386251060,32.66,75838.7,0.3,0.27902,0.0003,11.42349]
[1777386251083,32.66,75838.7,0.3,0.27902,0.0003,11.42349]
[1777386251162,32.66,75839.36,0.3,0.27922,0.0003,11.42766]
[1777386252275,32.66,75839.36,0.3,0.27922,0.0003,11.42766]
[1777386255520,32.66,75838.93,0.3,0.2791,0.0003,11.42509]
[1777386255616,32.66,75839.2,0.3,0.27918,0.0003,11.42683]
[1777386258410,32.66,75835.07,0.3,0.27793,0.0003,11.40121]
[1777386263586,32.66,75836.02,0.3,0.27821,0.0003,11.40699]
[1777386264880,32.66,75834.99,0.3,0.2779,0.0003,11.40058]
[1777386264921,32.66,75834.99,0.3,0.2779,0.0003,11.40058]
[1777386264940,32.66,75834.99,0.3,0.2779,0.0003,11.40058]
[1777386265003,32.66,75837.09,0.3,0.27853,0.0003,11.41356]
[1777386265519,32.66,75837.09,0.3,0.27853,0.0003,11.41356]
[1777386265544,32.66,75837.09,0.3,0.27853,0.0003,11.41356]
[1777386266202,32.66,75837.09,0.3,0.27853,0.0003,11.41356]
[1777386266303,32.66,75832.09,0.3,0.27702,0.0003,11.38251]
[1777386266744,32.66,75832.09,0.3,0.27702,0.0003,11.38251]
[1777386267057,32.66,75836.52,0.3,0.27836,0.0003,11.40998]
[1777386269487,32.66,75844.43,0.3,0.28076,0.0003,11.45886]
[1777386272327,32.66,75844.89,0.3,0.2808,0.0003,11.45441]
[1777386272348,32.66,75844.89,0.3,0.2808,0.0003,11.45441]
[1777386272934,32.66,75849.36,0.3,0.28217,0.0003,11.48184]
[1777386274524,32.66,75857.32,0.3,0.2846,0.00031,11.53035]
[1777386277119,32.66,75853.46,0.3,0.28342,0.00031,11.50688]
[1777386277244,32.66,75848.77,0.3,0.28199,0.0003,11.47827]
[1777386278397,32.66,75848.77,0.3,0.28199,0.0003,11.47827]
[1777386278428,32.66,75848.77,0.3,0.28199,0.0003,11.47827]
[1777386279148,32.66,75848.77,0.3,0.28199,0.0003,11.47827]
[1777386279221,32.66,75842.34,0.3,0.28004,0.0003,11.4389]
[1777386279750,32.66,75842.34,0.3,0.28004,0.0003,11.4389]
[1777386279806,32.66,75842.34,0.3,0.28004,0.0003,11.4389]
[1777386279816,32.66,75842.34,0.3,0.28004,0.0003,11.4389]
[1777386280325,32.66,75838.89,0.3,0.279,0.0003,11.41765]
[1777386280694,32.66,75838.89,0.3,0.279,0.0003,11.41765]
[1777386280705,32.66,75838.89,0.3,0.279,0.0003,11.41765]
[1777386281159,32.66,75838.89,0.3,0.279,0.0003,11.41765]
[1777386281206,32.66,75844.02,0.3,0.28055,0.0003,11.44932]
[1777386281685,32.66,75844.02,0.3,0.28055,0.0003,11.44932]
[1777386281722,32.66,75844.02,0.3,0.28055,0.0003,11.44932]
[1777386281786,32.66,75847.93,0.3,0.28174,0.0003,11.47333]
[1777386283005,32.66,75852.9,0.3,0.28326,0.0003,11.50373]
[1777386283583,32.66,75852.9,0.3,0.28326,0.0003,11.50373]
[1777386284104,32.66,75852.9,0.3,0.28326,0.0003,11.50373]
[1777386284285,32.66,75853.56,0.3,0.28346,0.00031,11.50776]
[1777386284840,32.66,75858.2,0.3,0.28488,0.00031,11.53595]
[1777386286903,32.66,75858.71,0.3,0.28503,0.00031,11.53903]
[1777386286968,32.66,75857.78,0.3,0.28475,0.00031,11.53337]
[1777386287712,32.66,75857.78,0.3,0.28475,0.00031,11.53337]
[1777386287760,32.66,75859.38,0.3,0.28524,0.00031,11.54305]
[1777386289210,32.66,75859.38,0.3,0.28524,0.00031,11.54305]
[1777386289594,32.66,75859.68,0.3,0.28533,0.00031,11.54491]
[1777386289625,32.66,75859.68,0.3,0.28533,0.00031,11.54491]
[1777386289663,32.66,75859.68,0.3,0.28533,0.00031,11.54491]
[1777386289853,32.66,75859.68,0.3,0.28533,0.00031,11.54491]
[1777386289878,32.66,75859.68,0.3,0.28533,0.00031,11.54491]
[1777386290061,32.66,75859.68,0.3,0.28533,0.00031,11.54491]
[1777386290113,32.66,75859.68,0.3,0.28533,0.00031,11.54491]
[1777386290162,32.66,75861.87,0.3,0.286,0.00031,11.5582]
[1777386290370,32.66,75861.87,0.3,0.286,0.00031,11.5582]
[1777386290534,32.66,75861.87,0.3,0.286,0.00031,11.5582]
[1777386291121,32.66,75861.87,0.3,0.286,0.00031,11.5582]
[1777386291222,32.66,75871.54,0.3,0.28898,0.00031,11.61634]
[1777386294247,32.66,75874.62,0.3,0.28993,0.00031,11.63482]
[1777386294264,32.66,75874.62,0.3,0.28993,0.00031,11.63482]
[1777386294276,32.66,75874.62,0.3,0.28993,0.00031,11.63482]
[1777386295158,32.67,75876.04,0.3,0.29037,0.00031,11.64331]
[1777386295219,32.67,75880.95,0.3,0.29189,0.00031,11.67245]
[1777386296851,32.67,75880.54,0.3,0.29176,0.00031,11.67003]
[1777386296867,32.67,75884.79,0.3,0.29308,0.00031,11.69515]
[1777386299159,32.67,75880.59,0.3,0.29178,0.00031,11.67039]
[1777386300953,32.67,75880.59,0.3,0.29178,0.00031,11.67038]
[1777386300978,32.67,75880.59,0.3,0.29178,0.00031,11.67038]
[1777386301078,32.67,75880.59,0.3,0.29178,0.00031,11.67038]
[1777386301102,32.67,75880.59,0.3,0.29178,0.00031,11.67038]
[1777386301264,32.67,75878.24,0.3,0.29106,0.00031,11.65648]
[1777386301825,32.67,75870.55,0.3,0.28869,0.00031,11.61069]
[1777386306875,32.67,75871.77,0.3,0.28907,0.00031,11.61804]
[1777386307726,32.67,75871.77,0.3,0.28907,0.00031,11.61804]
[1777386308171,32.67,75874.97,0.3,0.29005,0.00031,11.63708]
[1777386309274,32.67,75874.97,0.3,0.29005,0.00031,11.63708]
[1777386309354,32.67,75876.93,0.3,0.29066,0.00031,11.64876]
[1777386309803,32.67,75876.93,0.3,0.29066,0.00031,11.64876]
[1777386309816,32.67,75876.93,0.3,0.29066,0.00031,11.64876]
[1777386310299,32.67,75882.78,0.3,0.29246,0.00031,11.6834]
[1777386310862,32.67,75882.78,0.3,0.29246,0.00031,11.6834]
[1777386311041,32.67,75882.78,0.3,0.29246,0.00031,11.6834]
[1777386311057,32.67,75882.78,0.3,0.29246,0.00031,11.6834]
[1777386311142,32.67,75880.53,0.3,0.29177,0.00031,11.67009]
[1777386311479,32.67,75880.53,0.3,0.29177,0.00031,11.67009]
[1777386312244,32.67,75880.53,0.3,0.29177,0.00031,11.67009]
[1777386312306,32.67,75880.53,0.3,0.29177,0.00031,11.67009]
[1777386312345,32.67,75878.1,0.3,0.29102,0.00031,11.65569]
[1777386313225,32.67,75868.58,0.3,0.28808,0.00031,11.59894]
[1777386313773,32.67,75868.58,0.3,0.28808,0.00031,11.59894]
[1777386313797,32.67,75868.58,0.3,0.28808,0.00031,11.59894]
[1777386313875,32.67,75864.23,0.3,0.28675,0.00031,11.57287]
[1777386315543,32.67,75864.23,0.3,0.28675,0.00031,11.57288]
[1777386316791,32.67,75860.32,0.3,0.28556,0.00031,11.5494]
[1777386316817,32.67,75860.32,0.3,0.28556,0.00031,11.5494]
[1777386316828,32.67,75860.32,0.3,0.28556,0.00031,11.5494]
[1777386316884,32.67,75866.45,0.3,0.28744,0.00031,11.58644]
[1777386319564,32.67,75869.61,0.3,0.28842,0.00031,11.60551]
[1777386319847,32.67,75871.1,0.3,0.28888,0.00031,11.61446]
[1777386323192,32.67,75868.33,0.3,0.28804,0.00031,11.59802]
[1777386323272,32.67,75870.99,0.3,0.28886,0.00031,11.61399]
[1777386324664,32.67,75870.99,0.3,0.28886,0.00031,11.61403]
[1777386324683,32.67,75870.99,0.3,0.28886,0.00031,11.61403]
[1777386324694,32.67,75870.99,0.3,0.28886,0.00031,11.61403]
[1777386325098,32.67,75870.99,0.3,0.28886,0.00031,11.61403]
[1777386325151,32.67,75870.99,0.3,0.28886,0.00031,11.61403]
[1777386325381,32.67,75873.92,0.3,0.28976,0.00031,11.63155]
[1777386325661,32.67,75873.92,0.3,0.28976,0.00031,11.63155]
[1777386326116,32.67,75873.92,0.3,0.28976,0.00031,11.63155]
[1777386326372,32.67,75886.37,0.3,0.29362,0.00031,11.70529]
[1777386326421,32.67,75886.37,0.3,0.29362,0.00031,11.70529]
[1777386326575,32.67,75886.37,0.3,0.29362,0.00031,11.70529]
[1777386326615,32.67,75886.37,0.3,0.29362,0.00031,11.70529]
[1777386326894,32.67,75886.37,0.3,0.29362,0.00031,11.70539]
[1777386328050,32.67,75886.37,0.3,0.29362,0.00031,11.70539]
[1777386328104,32.67,75886.37,0.3,0.29362,0.00031,11.70539]
[1777386328186,32.68,75883.17,0.3,0.29264,0.00031,11.68666]
[1777386329184,32.68,75883.17,0.3,0.29264,0.00031,11.68666]
[1777386329284,32.68,75876.28,0.3,0.29051,0.00031,11.64586]
[1777386330921,32.68,75880.32,0.3,0.29175,0.00031,11.66979]
[1777386331454,32.68,75880.32,0.3,0.29175,0.00031,11.66979]
[1777386331473,32.68,75880.32,0.3,0.29175,0.00031,11.66979]
[1777386331482,32.68,75880.32,0.3,0.29175,0.00031,11.66979]
[1777386332411,32.67,75882.77,0.3,0.29242,0.00031,11.677]
[1777386332987,32.68,75885.8,0.3,0.29336,0.00031,11.69489]
[1777386334149,32.68,75885.8,0.3,0.29336,0.00031,11.69489]
[1777386334162,32.68,75885.8,0.3,0.29336,0.00031,11.69489]
[1777386334284,32.68,75889.36,0.3,0.29447,0.00031,11.71588]
[1777386334596,32.68,75889.36,0.3,0.29447,0.00031,11.71588]
[1777386334615,32.68,75889.36,0.3,0.29447,0.00031,11.71588]
[1777386335264,32.68,75892.08,0.3,0.29532,0.00031,11.73186]
[1777386337310,32.68,75892.08,0.3,0.29532,0.00031,11.73193]
[1777386337337,32.68,75892.08,0.3,0.29532,0.00031,11.73193]
[1777386337971,32.68,75893.63,0.3,0.29581,0.00031,11.74111]
[1777386339772,32.68,75894.3,0.3,0.29602,0.00031,11.74507]
[1777386340067,32.68,75893.27,0.3,0.29571,0.00031,11.73912]
[1777386340793,32.68,75893.27,0.3,0.29571,0.00031,11.73912]
[1777386340820,32.68,75893.27,0.3,0.29571,0.00031,11.73912]
[1777386340863,32.68,75893.27,0.3,0.29571,0.00031,11.73912]
[1777386340993,32.68,75893.27,0.3,0.29571,0.00031,11.73919]
[1777386342000,32.68,75885.84,0.3,0.2934,0.00031,11.69574]
[1777386344335,32.68,75882.97,0.3,0.29252,0.00031,11.67889]
[1777386344359,32.68,75882.97,0.3,0.29252,0.00031,11.67889]
[1777386344556,32.68,75884.93,0.3,0.29313,0.00031,11.69048]
[1777386344594,32.68,75884.93,0.3,0.29313,0.00031,11.69048]
[1777386345250,32.68,75884.93,0.3,0.29313,0.00031,11.69048]
[1777386345273,32.68,75884.93,0.3,0.29313,0.00031,11.69048]
[1777386345351,32.68,75890.0,0.3,0.2947,0.00031,11.72032]
[1777386345803,32.68,75890.0,0.3,0.2947,0.00031,11.72032]
[1777386345833,32.68,75890.0,0.3,0.2947,0.00031,11.72032]
[1777386345838,32.68,75890.0,0.3,0.2947,0.00031,11.72032]
[1777386346280,32.68,75890.0,0.3,0.2947,0.00031,11.72032]
[1777386346310,32.68,75890.0,0.3,0.2947,0.00031,11.72032]
[1777386346746,32.68,75892.56,0.3,0.2955,0.00031,11.73534]
[1777386346783,32.68,75892.56,0.3,0.2955,0.00031,11.73534]
[1777386348275,32.68,75892.56,0.3,0.29551,0.00031,11.7354]
[1777386348306,32.68,75892.56,0.3,0.29551,0.00031,11.7354]
[1777386348316,32.68,75892.56,0.3,0.29551,0.00031,11.7354]
[1777386348387,32.68,75890.51,0.3,0.29487,0.00031,11.72349]
[1777386352307,32.69,75886.39,0.3,0.29361,0.00031,11.69968]
[1777386354735,32.69,75883.67,0.3,0.29278,0.00031,11.68382]
[1777386354757,32.69,75883.67,0.3,0.29278,0.00031,11.68382]
[1777386354797,32.69,75883.67,0.3,0.29278,0.00031,11.68382]
[1777386354940,32.69,75883.67,0.3,0.29278,0.00031,11.68382]
[1777386355198,32.69,75883.67,0.3,0.29278,0.00031,11.68382]
[1777386355263,32.69,75883.67,0.3,0.29278,0.00031,11.68382]
[1777386355362,32.69,75868.98,0.3,0.28825,0.00031,11.59665]
[1777386356675,32.69,75868.98,0.3,0.28825,0.00031,11.5967]
[1777386356698,32.69,75868.98,0.3,0.28825,0.00031,11.5967]
[1777386357168,32.69,75868.98,0.3,0.28825,0.00031,11.5967]
[1777386357202,32.69,75868.98,0.3,0.28825,0.00031,11.5967]
[1777386357210,32.69,75859.03,0.3,0.28521,0.00031,11.53694]
[1777386360125,32.69,75864.69,0.3,0.28695,0.00031,11.57128]
[1777386360850,32.69,75864.69,0.3,0.28695,0.00031,11.57128]
[1777386361133,32.69,75864.19,0.3,0.2868,0.00031,11.56828]
[1777386361958,32.69,75864.19,0.3,0.2868,0.00031,11.56828]
[1777386362376,32.69,75864.19,0.3,0.2868,0.00031,11.56828]
[1777386364882,32.69,75860.71,0.3,0.28573,0.00031,11.54736]
[1777386365656,32.69,75860.71,0.3,0.28574,0.00031,11.54739]
[1777386366597,32.69,75863.18,0.3,0.28649,0.00031,11.5623]
[1777386367413,32.69,75863.18,0.3,0.28649,0.00031,11.5623]
[1777386367174,32.69,75858.56,0.3,0.28508,0.00031,11.53446]
[1777386367971,32.69,75858.56,0.3,0.28508,0.00031,11.53446]
[1777386367978,32.69,75858.56,0.3,0.28508,0.00031,11.53446]
[1777386369948,32.69,75858.17,0.3,0.28497,0.00031,11.53221]
[1777386370146,32.69,75858.17,0.3,0.28497,0.00031,11.53221]
[1777386370222,32.69,75858.17,0.3,0.28497,0.00031,11.53221]
[1777386370293,32.69,75852.72,0.3,0.28331,0.0003,11.49918]
[1777386370500,32.69,75852.72,0.3,0.28331,0.0003,11.49918]
[1777386371707,32.7,75852.72,0.3,0.28331,0.0003,11.49927]
[1777386372252,32.7,75851.46,0.3,0.28293,0.0003,11.49169]
[1777386373197,32.7,75851.46,0.3,0.28293,0.0003,11.49169]
[1777386373292,32.7,75851.82,0.3,0.28305,0.0003,11.49398]
[1777386373956,32.7,75851.82,0.3,0.28305,0.0003,11.49398]
[1777386374382,32.7,75852.96,0.3,0.2834,0.0003,11.50101]
[1777386375996,32.7,75852.96,0.3,0.2834,0.0003,11.50111]
[1777386376238,32.7,75851.01,0.3,0.28281,0.0003,11.48926]
[1777386377346,32.7,75851.01,0.3,0.28281,0.0003,11.48926]
[1777386377381,32.7,75851.01,0.3,0.28281,0.0003,11.48926]
[1777386377895,32.7,75849.34,0.3,0.2823,0.0003,11.4791]
[1777386377989,32.7,75849.34,0.3,0.2823,0.0003,11.4791]
[1777386378063,32.7,75849.34,0.3,0.2823,0.0003,11.4791]
[1777386378170,32.7,75849.34,0.3,0.2823,0.0003,11.4791]
[1777386378234,32.7,75849.34,0.3,0.2823,0.0003,11.4791]
[1777386378384,32.7,75844.07,0.3,0.28071,0.0003,11.44689]
[1777386378897,32.7,75844.07,0.3,0.28071,0.0003,11.44689]
[1777386379259,32.7,75844.07,0.3,0.28071,0.0003,11.44696]
[1777386379970,32.7,75844.07,0.3,0.28071,0.0003,11.44696]
[1777386380044,32.7,75844.07,0.3,0.28071,0.0003,11.44696]
[1777386380161,32.7,75844.07,0.3,0.28071,0.0003,11.44696]
[1777386380330,32.7,75844.07,0.3,0.28071,0.0003,11.44696]
[1777386380410,32.7,75836.19,0.3,0.27833,0.0003,11.39853]
[1777386380709,32.7,75836.19,0.3,0.27833,0.0003,11.39853]
[1777386380736,32.7,75836.19,0.3,0.27833,0.0003,11.39853]
[1777386381373,32.7,75836.19,0.3,0.27833,0.0003,11.39853]
[1777386381377,32.7,75834.2,0.3,0.27773,0.0003,11.38626]
[1777386382310,32.7,75834.2,0.3,0.27773,0.0003,11.38626]
[1777386382342,32.7,75834.2,0.3,0.27773,0.0003,11.38626]
[1777386384295,32.7,75834.82,0.3,0.27792,0.0003,11.39023]
[1777386387175,32.7,75833.2,0.3,0.27744,0.0003,11.38022]
[1777386387302,32.7,75833.2,0.3,0.27744,0.0003,11.38022]
[1777386387314,32.7,75833.2,0.3,0.27744,0.0003,11.38022]
[1777386387353,32.7,75826.41,0.3,0.27539,0.0003,11.33798]
[1777386387598,32.7,75826.41,0.3,0.27539,0.0003,11.33798]
[1777386387719,32.7,75826.41,0.3,0.27539,0.0003,11.33798]
[1777386388173,32.7,75826.41,0.3,0.27539,0.0003,11.33798]
[1777386388249,32.7,75826.41,0.3,0.27539,0.0003,11.33798]
[1777386388316,32.7,75826.41,0.3,0.27539,0.0003,11.33798]
[1777386388320,32.7,75826.41,0.3,0.27539,0.0003,11.33798]
[1777386388420,32.7,75802.82,0.3,0.26834,0.0003,11.18923]
[1777386389175,32.7,75802.82,0.3,0.26834,0.0003,11.18923]
[1777386389340,32.7,75802.82,0.3,0.26834,0.0003,11.18908]
[1777386389920,32.7,75802.82,0.3,0.26834,0.0003,11.18908]
[1777386390173,32.7,75802.82,0.3,0.26834,0.0003,11.18908]
[1777386390274,32.7,75802.82,0.3,0.26834,0.0003,11.18908]
[1777386390335,32.7,75802.82,0.3,0.26834,0.0003,11.18908]
[1777386390437,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386390490,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386390616,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386390782,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386390842,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386390904,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386391001,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386391097,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386391127,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386391170,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386391233,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386391259,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386391288,32.7,75794.56,0.3,0.26588,0.0003,11.13611]
[1777386392392,32.7,75798.04,0.3,0.26681,0.0003,11.15101]
[1777386392430,32.7,75800.11,0.3,0.26743,0.0003,11.16422]
[1777386393426,32.7,75800.11,0.3,0.26743,0.0003,11.16422]
[1777386394289,32.7,75800.11,0.3,0.26742,0.0003,11.16417]
[1777386394299,32.7,75800.11,0.3,0.26742,0.0003,11.16417]
[1777386394304,32.7,75800.11,0.3,0.26742,0.0003,11.16417]
[1777386394391,32.7,75792.07,0.3,0.26504,0.0003,11.11253]
[1777386394457,32.7,75792.07,0.3,0.26504,0.0003,11.11253]
[1777386394930,32.7,75792.07,0.3,0.26504,0.0003,11.11253]
[1777386395388,32.7,75792.07,0.3,0.26504,0.0003,11.11248]
[1777386395924,32.7,75792.07,0.3,0.26504,0.0003,11.11248]
[1777386395957,32.7,75792.07,0.3,0.26504,0.0003,11.11248]
[1777386396045,32.7,75792.07,0.3,0.26504,0.0003,11.11248]
[1777386396074,32.7,75792.07,0.3,0.26504,0.0003,11.11248]
[1777386396425,32.7,75792.07,0.3,0.26504,0.0003,11.11248]
[1777386396387,32.7,75787.79,0.3,0.26377,0.00029,11.08478]
[1777386397360,32.7,75787.79,0.3,0.26377,0.00029,11.08478]
[1777386397394,32.7,75780.78,0.3,0.2617,0.00029,11.03926]
[1777386398357,32.7,75780.78,0.3,0.2617,0.00029,11.03926]
[1777386398407,32.7,75771.91,0.3,0.2591,0.00029,10.98135]
[1777386399156,32.7,75771.91,0.3,0.2591,0.00029,10.98135]
[1777386399413,32.7,75768.18,0.3,0.25801,0.00029,10.95683]
[1777386399849,32.7,75768.18,0.3,0.25801,0.00029,10.95683]
[1777386399871,32.7,75768.18,0.3,0.25801,0.00029,10.95683]
[1777386399930,32.7,75768.18,0.3,0.25801,0.00029,10.95683]
[1777386399999,32.7,75768.18,0.3,0.25801,0.00029,10.95683]
[1777386400073,32.7,75768.18,0.3,0.25801,0.00029,10.95683]
[1777386400416,32.7,75763.79,0.3,0.25673,0.00029,10.92792]
[1777386400627,32.7,75763.79,0.3,0.25673,0.00029,10.92792]
[1777386400636,32.7,75763.79,0.3,0.25673,0.00029,10.92792]
[1777386400666,32.7,75763.79,0.3,0.25673,0.00029,10.92792]
[1777386400701,32.7,75763.79,0.3,0.25673,0.00029,10.92792]
[1777386400733,32.7,75763.79,0.3,0.25673,0.00029,10.92792]
[1777386401423,32.7,75756.06,0.3,0.25449,0.00029,10.87684]
[1777386402160,32.7,75756.06,0.3,0.25449,0.00029,10.87684]
[1777386402431,32.7,75753.15,0.3,0.25365,0.00029,10.85757]
[1777386403462,32.7,75754.51,0.3,0.25404,0.00029,10.86662]
[1777386403539,32.7,75754.51,0.3,0.25404,0.00029,10.86662]
[1777386403744,32.7,75754.51,0.3,0.25404,0.00029,10.86662]
[1777386404125,32.7,75754.51,0.3,0.25404,0.00029,10.86662]
[1777386404443,32.7,75759.15,0.3,0.25539,0.00029,10.89736]
[1777386405371,32.7,75759.15,0.3,0.25539,0.00029,10.89736]
[1777386405450,32.7,75768.92,0.3,0.25824,0.00029,10.96187]
[1777386406223,32.7,75768.92,0.3,0.25824,0.00029,10.96187]
[1777386406461,32.7,75764.5,0.3,0.25696,0.00029,10.93295]
[1777386407730,32.7,75763.68,0.3,0.25672,0.00029,10.92768]
[1777386408472,32.7,75768.07,0.3,0.25801,0.00029,10.9567]
[1777386409477,32.7,75776.6,0.3,0.26051,0.00029,11.01261]
[1777386414498,32.7,75777.38,0.3,0.26075,0.00029,11.01806]
[1777386419400,32.71,75779.6,0.3,0.26141,0.00029,11.03274]
[1777386419414,32.71,75779.6,0.3,0.26141,0.00029,11.03274]
[1777386419439,32.71,75779.6,0.3,0.26141,0.00029,11.03274]
[1777386420074,32.71,75779.6,0.3,0.26141,0.00029,11.03274]
[1777386420335,32.71,75780.34,0.3,0.26163,0.00029,11.03762]
[1777386421403,32.71,75794.25,0.3,0.26573,0.0003,11.1275]
[1777386422937,32.71,75798.4,0.3,0.26695,0.0003,11.15403]
[1777386424280,32.71,75798.4,0.3,0.26695,0.0003,11.15403]
[1777386424321,32.71,75798.4,0.3,0.26695,0.0003,11.15403]
[1777386424362,32.71,75798.4,0.3,0.26695,0.0003,11.15403]
[1777386424416,32.71,75798.4,0.3,0.26695,0.0003,11.15403]
[1777386424462,32.71,75798.58,0.3,0.26701,0.0003,11.15518]
[1777386425027,32.71,75803.14,0.3,0.26836,0.0003,11.18436]
[1777386426560,32.71,75804.96,0.3,0.26891,0.0003,11.19601]
[1777386426917,32.71,75807.57,0.3,0.26969,0.0003,11.21264]
[1777386429045,32.71,75809.49,0.3,0.27026,0.0003,11.22486]
[1777386429143,32.71,75809.56,0.3,0.27028,0.0003,11.22532]
[1777386433627,32.71,75810.84,0.3,0.27066,0.0003,11.23345]
[1777386433646,32.71,75806.92,0.3,0.2695,0.0003,11.2086]
[1777386435181,32.71,75806.92,0.3,0.2695,0.0003,11.2086]
[1777386435300,32.71,75806.92,0.3,0.2695,0.0003,11.2086]
[1777386435954,32.71,75793.83,0.3,0.26562,0.0003,11.12503]
[1777386437041,32.71,75793.83,0.3,0.26562,0.0003,11.12503]
[1777386437499,32.71,75793.83,0.3,0.26562,0.0003,11.12503]
[1777386437857,32.71,75785.91,0.3,0.26328,0.00029,11.07389]
[1777386438896,32.71,75785.91,0.3,0.26328,0.00029,11.07389]
[1777386438924,32.71,75785.91,0.3,0.26328,0.00029,11.07389]
[1777386439221,32.71,75786.8,0.3,0.26354,0.00029,11.07964]
[1777386439858,32.71,75786.8,0.3,0.26354,0.00029,11.07964]
[1777386439872,32.71,75786.8,0.3,0.26354,0.00029,11.07964]
[1777386440478,32.71,75784.01,0.3,0.26272,0.00029,11.06159]
[1777386440943,32.71,75784.01,0.3,0.26272,0.00029,11.06159]
[1777386440957,32.71,75784.01,0.3,0.26272,0.00029,11.06159]
[1777386443393,32.71,75773.35,0.3,0.2596,0.00029,10.99234]
[1777386448393,32.71,75771.83,0.3,0.25917,0.00029,10.98277]
[1777386450432,32.71,75777.23,0.3,0.26076,0.00029,11.01829]
[1777386451068,32.71,75777.23,0.3,0.26076,0.00029,11.01829]
[1777386451082,32.71,75777.23,0.3,0.26076,0.00029,11.01829]
[1777386451876,32.71,75777.77,0.3,0.26082,0.00029,11.01444]
[1777386452123,32.71,75777.77,0.3,0.26082,0.00029,11.01444]
[1777386452182,32.71,75784.13,0.3,0.26269,0.00029,11.0558]
[1777386457822,32.71,75784.27,0.3,0.26274,0.00029,11.0568]
[1777386462894,32.72,75787.0,0.3,0.26355,0.00029,11.07465]
[1777386463466,32.72,75791.59,0.3,0.26491,0.0003,11.10432]
[1777386466315,32.72,75787.13,0.3,0.2636,0.00029,11.0757]
[1777386466922,32.72,75787.13,0.3,0.2636,0.00029,11.0757]
[1777386466989,32.72,75787.2,0.3,0.26362,0.00029,11.07622]
[1777386469678,32.72,75787.03,0.3,0.26358,0.00029,11.07527]
[1777386469906,32.72,75791.59,0.3,0.26492,0.0003,11.10471]
[1777386473935,32.72,75796.07,0.3,0.26626,0.0003,11.13369]
[1777386478330,32.72,75795.51,0.3,0.26609,0.0003,11.13015]
[1777386478512,32.72,75797.0,0.3,0.26654,0.0003,11.13972]
[1777386480193,32.72,75797.0,0.3,0.26654,0.0003,11.13972]
[1777386480209,32.72,75797.0,0.3,0.26654,0.0003,11.13972]
[1777386480249,32.72,75779.55,0.3,0.26139,0.00029,11.02711]
[1777386481724,32.72,75781.85,0.3,0.26207,0.00029,11.0421]
[1777386481737,32.72,75781.85,0.3,0.26207,0.00029,11.0421]
[1777386482597,32.72,75781.85,0.3,0.26207,0.00029,11.04215]
[1777386483028,32.72,75781.85,0.3,0.26207,0.00029,11.04215]
[1777386483058,32.72,75781.85,0.3,0.26207,0.00029,11.04215]
[1777386483447,32.72,75794.42,0.3,0.26578,0.0003,11.12335]
[1777386483747,32.72,75794.42,0.3,0.26578,0.0003,11.12335]
[1777386483866,32.72,75794.42,0.3,0.26578,0.0003,11.12335]
[1777386484093,32.72,75794.42,0.3,0.26578,0.0003,11.12335]
[1777386484188,32.72,75794.42,0.3,0.26578,0.0003,11.12335]
[1777386484387,32.72,75820.26,0.3,0.27348,0.0003,11.28742]
[1777386484733,32.72,75820.26,0.3,0.27348,0.0003,11.28742]
[1777386484777,32.72,75820.26,0.3,0.27348,0.0003,11.28742]
[1777386484920,32.72,75820.26,0.3,0.27348,0.0003,11.28742]
[1777386485559,32.72,75845.49,0.3,0.28109,0.0003,11.44387]
[1777386486064,32.72,75845.49,0.3,0.28109,0.0003,11.44387]
[1777386486186,32.72,75845.49,0.3,0.28109,0.0003,11.44387]
[1777386486385,32.72,75846.75,0.3,0.28148,0.0003,11.45159]
[1777386487038,32.72,75846.75,0.3,0.28148,0.0003,11.45159]
[1777386487127,32.72,75846.75,0.3,0.28148,0.0003,11.45159]
[1777386487132,32.72,75846.75,0.3,0.28148,0.0003,11.45159]
[1777386487141,32.72,75844.58,0.3,0.28082,0.0003,11.43829]
[1777386487922,32.72,75844.58,0.3,0.28082,0.0003,11.43829]
[1777386487935,32.72,75844.58,0.3,0.28082,0.0003,11.43829]
[1777386487941,32.72,75844.58,0.3,0.28082,0.0003,11.43829]
[1777386488086,32.72,75844.58,0.3,0.28082,0.0003,11.43829]
[1777386488326,32.72,75844.58,0.3,0.28082,0.0003,11.43829]
[1777386488400,32.72,75844.58,0.3,0.28082,0.0003,11.43829]
[1777386488492,32.72,75844.58,0.3,0.28082,0.0003,11.43829]
[1777386488480,32.72,75842.55,0.3,0.2802,0.0003,11.42592]
[1777386489086,32.72,75842.55,0.3,0.2802,0.0003,11.42592]
[1777386489313,32.72,75814.67,0.3,0.27181,0.0003,11.25236]
[1777386489681,32.72,75814.67,0.3,0.27181,0.0003,11.25236]
[1777386489720,32.72,75814.67,0.3,0.27181,0.0003,11.25236]
[1777386490106,32.72,75814.67,0.3,0.27181,0.0003,11.25236]
[1777386490123,32.72,75814.67,0.3,0.27181,0.0003,11.25236]
[1777386490160,32.72,75801.99,0.3,0.26803,0.0003,11.17196]
[1777386491412,32.72,75801.99,0.3,0.26803,0.0003,11.17196]
[1777386491561,32.72,75801.99,0.3,0.26803,0.0003,11.17196]
[1777386491448,32.72,75798.93,0.3,0.26713,0.0003,11.15242]
[1777386491661,32.72,75798.93,0.3,0.26713,0.0003,11.15242]
[1777386492073,32.72,75798.76,0.3,0.26708,0.0003,11.15136]
[1777386493339,32.72,75789.42,0.3,0.26432,0.00029,11.09146]
[1777386499162,32.73,75786.6,0.3,0.26351,0.00029,11.07379]
[1777386499273,32.73,75786.6,0.3,0.26351,0.00029,11.07379]
[1777386499511,32.73,75786.6,0.3,0.26351,0.00029,11.07379]
[1777386499284,32.73,75788.53,0.3,0.26408,0.00029,11.08634]
[1777386504465,32.73,75786.82,0.3,0.2636,0.00029,11.07573]
[1777386504543,32.73,75786.82,0.3,0.2636,0.00029,11.07573]
[1777386504560,32.73,75786.82,0.3,0.2636,0.00029,11.07573]
[1777386504499,32.73,75792.48,0.3,0.26527,0.0003,11.11228]
[1777386504585,32.73,75792.48,0.3,0.26527,0.0003,11.11228]
[1777386505162,32.73,75792.48,0.3,0.26528,0.0003,11.11236]
[1777386506367,32.73,75799.99,0.3,0.2675,0.0003,11.16046]
[1777386506783,32.73,75799.99,0.3,0.2675,0.0003,11.16046]
[1777386506825,32.73,75799.99,0.3,0.2675,0.0003,11.16046]
[1777386506890,32.73,75799.99,0.3,0.2675,0.0003,11.16046]
[1777386507060,32.73,75799.99,0.3,0.2675,0.0003,11.16046]
[1777386507522,32.73,75799.99,0.3,0.2675,0.0003,11.16046]
[1777386507545,32.73,75806.42,0.3,0.26941,0.0003,11.20152]
[1777386508734,32.74,75806.24,0.3,0.26937,0.0003,11.20049]
[1777386509467,32.74,75806.24,0.3,0.26937,0.0003,11.20049]
[1777386509569,32.74,75819.61,0.3,0.27336,0.0003,11.28493]
[1777386509617,32.74,75819.61,0.3,0.27336,0.0003,11.28493]
[1777386509815,32.74,75819.61,0.3,0.27336,0.0003,11.28493]
[1777386510586,32.74,75822.84,0.3,0.27433,0.0003,11.3052]
[1777386510973,32.74,75822.84,0.3,0.27433,0.0003,11.3052]
[1777386511037,32.74,75822.84,0.3,0.27433,0.0003,11.3052]
[1777386511063,32.74,75822.84,0.3,0.27433,0.0003,11.3052]
[1777386511335,32.74,75822.84,0.3,0.27433,0.0003,11.3052]
[1777386511567,32.74,75823.86,0.3,0.27454,0.0003,11.30423]
[1777386512235,32.74,75833.47,0.3,0.27744,0.0003,11.36416]
[1777386513757,32.74,75833.47,0.3,0.27744,0.0003,11.36423]
[1777386513771,32.74,75833.47,0.3,0.27744,0.0003,11.36423]
[1777386514332,32.74,75833.41,0.3,0.27742,0.0003,11.36384]
[1777386515124,32.74,75833.41,0.3,0.27742,0.0003,11.36384]
[1777386515143,32.74,75833.41,0.3,0.27742,0.0003,11.36384]
[1777386515318,32.74,75835.53,0.3,0.27806,0.0003,11.37694]
[1777386517022,32.74,75835.79,0.3,0.27815,0.0003,11.37864]
[1777386517294,32.74,75835.79,0.3,0.27815,0.0003,11.37864]
[1777386517313,32.74,75835.79,0.3,0.27815,0.0003,11.37864]
[1777386517460,32.74,75853.79,0.3,0.28361,0.00031,11.48894]
[1777386517976,32.74,75853.79,0.3,0.28361,0.00031,11.48894]
[1777386518119,32.74,75853.79,0.3,0.28361,0.00031,11.48894]
[1777386518221,32.74,75853.79,0.3,0.28361,0.00031,11.48894]
[1777386518482,32.74,75859.94,0.3,0.28549,0.00031,11.52614]
[1777386518898,32.74,75859.94,0.3,0.28549,0.00031,11.52614]
[1777386518934,32.74,75859.94,0.3,0.28549,0.00031,11.52614]
[1777386519016,32.74,75859.94,0.3,0.28549,0.00031,11.52614]
[1777386519494,32.74,75859.62,0.3,0.28539,0.00031,11.52419]
[1777386520921,32.74,75859.62,0.3,0.28539,0.00031,11.52411]
[1777386520947,32.74,75859.62,0.3,0.28539,0.00031,11.52411]
[1777386521034,32.74,75859.62,0.3,0.28539,0.00031,11.52411]
[1777386521297,32.74,75856.28,0.3,0.28436,0.00031,11.50384]
[1777386521853,32.74,75856.28,0.3,0.28436,0.00031,11.50384]
[1777386521886,32.74,75856.28,0.3,0.28436,0.00031,11.50384]
[1777386522078,32.74,75856.28,0.3,0.28436,0.00031,11.50384]
[1777386522112,32.74,75856.28,0.3,0.28436,0.00031,11.50384]
[1777386522532,32.74,75847.64,0.3,0.28173,0.0003,11.45125]
[1777386524610,32.74,75847.86,0.3,0.2818,0.0003,11.45265]
[1777386525568,32.74,75847.86,0.3,0.2818,0.0003,11.45265]
[1777386525325,32.74,75854.09,0.3,0.2837,0.00031,11.49058]
[1777386526333,32.74,75853.75,0.3,0.28359,0.00031,11.48852]
[1777386530132,32.74,75853.08,0.3,0.28339,0.0003,11.48447]
[1777386530143,32.74,75853.08,0.3,0.28339,0.0003,11.48447]
[1777386530153,32.74,75853.08,0.3,0.28339,0.0003,11.48447]
[1777386530359,32.74,75853.81,0.3,0.28361,0.00031,11.48891]
[1777386535395,32.74,75853.06,0.3,0.28339,0.0003,11.48438]
[1777386540430,32.74,75855.38,0.3,0.2841,0.00031,11.49859]
[1777386545464,32.74,75856.66,0.3,0.2845,0.00031,11.50647]
[1777386547479,32.74,75852.15,0.3,0.28313,0.0003,11.47919]
[1777386549493,32.74,75856.45,0.3,0.28444,0.00031,11.50529]
[1777386552122,32.74,75854.28,0.3,0.28377,0.00031,11.49204]
[1777386552514,32.74,75852.73,0.3,0.2833,0.0003,11.48259]
[1777386553862,32.74,75852.41,0.3,0.2832,0.0003,11.48062]
[1777386554529,32.74,75854.84,0.3,0.28394,0.00031,11.49543]
[1777386559563,32.74,75858.31,0.3,0.28501,0.00031,11.51661]
[1777386562851,32.74,75856.8,0.3,0.28455,0.00031,11.50756]
[1777386563590,32.74,75857.89,0.3,0.28489,0.00031,11.51418]
[1777386565303,32.74,75855.5,0.3,0.28416,0.00031,11.49974]
[1777386565311,32.74,75855.5,0.3,0.28416,0.00031,11.49974]
[1777386565393,32.74,75855.5,0.3,0.28416,0.00031,11.49974]
[1777386565405,32.74,75855.5,0.3,0.28416,0.00031,11.49974]
[1777386565605,32.74,75856.44,0.3,0.28444,0.00031,11.5054]
[1777386569538,32.74,75858.21,0.3,0.28499,0.00031,11.51617]
[1777386569638,32.74,75856.51,0.3,0.28447,0.00031,11.50589]
[1777386570645,32.74,75863.81,0.3,0.2867,0.00031,11.54994]
[1777386571039,32.74,75863.81,0.3,0.2867,0.00031,11.54994]
[1777386571652,32.74,75865.28,0.3,0.28706,0.00031,11.55148]
[1777386574590,32.74,75864.46,0.3,0.28681,0.00031,11.54655]
[1777386574637,32.74,75861.28,0.3,0.28583,0.00031,11.52741]
[1777386580151,32.74,75865.01,0.3,0.28698,0.00031,11.54984]
[1777386580253,32.74,75865.64,0.3,0.28717,0.00031,11.55359]
[1777386582516,32.74,75865.64,0.3,0.28717,0.00031,11.55359]
[1777386582596,32.74,75866.87,0.3,0.28754,0.00031,11.56093]
[1777386582998,32.74,75866.87,0.3,0.28754,0.00031,11.56093]
[1777386583079,32.74,75867.21,0.3,0.28765,0.00031,11.56293]
[1777386587552,32.74,75864.4,0.3,0.28678,0.00031,11.54603]
[1777386587576,32.74,75864.4,0.3,0.28678,0.00031,11.54603]
[1777386587652,32.74,75859.26,0.3,0.28521,0.00031,11.51506]
[1777386588133,32.74,75859.26,0.3,0.28521,0.00031,11.51506]
[1777386588172,32.74,75859.26,0.3,0.28521,0.00031,11.51506]
[1777386588776,32.74,75856.89,0.3,0.28448,0.00031,11.50075]
[1777386588800,32.74,75856.89,0.3,0.28448,0.00031,11.50075]
[1777386589700,32.74,75853.06,0.3,0.28331,0.0003,11.47752]
[1777386589724,32.74,75853.06,0.3,0.28331,0.0003,11.47752]
[1777386590107,32.74,75853.06,0.3,0.28331,0.0003,11.47752]
[1777386590137,32.74,75853.06,0.3,0.28331,0.0003,11.47752]
[1777386590723,32.74,75854.46,0.3,0.28374,0.00031,11.48604]
[1777386591441,32.74,75854.46,0.3,0.28374,0.00031,11.48604]
[1777386591588,32.74,75854.46,0.3,0.28374,0.00031,11.48604]
[1777386591640,32.74,75854.64,0.3,0.2838,0.00031,11.48715]
[1777386592612,32.74,75854.64,0.3,0.2838,0.00031,11.48715]
[1777386592655,32.74,75854.64,0.3,0.2838,0.00031,11.48715]
[1777386592772,32.74,75851.83,0.3,0.28294,0.0003,11.47005]
[1777386593091,32.74,75851.83,0.3,0.28294,0.0003,11.47005]
[1777386593648,32.74,75841.55,0.3,0.27981,0.0003,11.40708]
[1777386593690,32.74,75841.55,0.3,0.27981,0.0003,11.40708]
[1777386593728,32.74,75841.55,0.3,0.27981,0.0003,11.40708]
[1777386594518,32.74,75831.54,0.3,0.27678,0.0003,11.34512]
[1777386595636,32.74,75822.52,0.3,0.27405,0.0003,11.28875]
[1777386596311,32.74,75822.52,0.3,0.27405,0.0003,11.28875]
[1777386596325,32.74,75822.52,0.3,0.27405,0.0003,11.28875]
[1777386596344,32.74,75822.52,0.3,0.27405,0.0003,11.28875]
[1777386596363,32.74,75819.49,0.3,0.27314,0.0003,11.26973]
[1777386600912,32.74,75817.38,0.3,0.27251,0.0003,11.25644]
[1777386601448,32.74,75817.38,0.3,0.27251,0.0003,11.25644]
[1777386602160,32.74,75818.12,0.3,0.27273,0.0003,11.26109]
[1777386602266,32.74,75818.12,0.3,0.27273,0.0003,11.26109]
[1777386602600,32.74,75818.12,0.3,0.27273,0.0003,11.26109]
[1777386602664,32.74,75818.8,0.3,0.27293,0.0003,11.26536]
[1777386602901,32.74,75800.02,0.3,0.26734,0.0003,11.1464]
[1777386604112,32.74,75800.02,0.3,0.26734,0.0003,11.1464]
[1777386604555,32.74,75800.02,0.3,0.26734,0.0003,11.1464]
[1777386604920,32.74,75796.27,0.3,0.26622,0.0003,11.12229]
[1777386604940,32.74,75796.27,0.3,0.26622,0.0003,11.12229]
[1777386605554,32.74,75796.27,0.3,0.26622,0.0003,11.12229]
[1777386605568,32.74,75796.27,0.3,0.26622,0.0003,11.12229]
[1777386605656,32.74,75796.4,0.3,0.26626,0.0003,11.12315]
[1777386606286,32.74,75796.4,0.3,0.26626,0.0003,11.12315]
[1777386606958,32.74,75797.12,0.3,0.26647,0.0003,11.12779]
[1777386607316,32.74,75795.98,0.3,0.26614,0.0003,11.12051]
[1777386608675,32.74,75795.98,0.3,0.26614,0.0003,11.12051]
[1777386608688,32.74,75793.85,0.3,0.26551,0.0003,11.10687]
[1777386608705,32.74,75793.85,0.3,0.26551,0.0003,11.10687]
[1777386608974,32.74,75793.85,0.3,0.26551,0.0003,11.10687]
[1777386609014,32.74,75793.85,0.3,0.26551,0.0003,11.10687]
[1777386609045,32.74,75791.27,0.3,0.26475,0.0003,11.09029]
[1777386611051,32.74,75791.3,0.3,0.26476,0.0003,11.09052]
[1777386611202,32.74,75791.3,0.3,0.26476,0.0003,11.09052]
[1777386611390,32.74,75791.3,0.3,0.26476,0.0003,11.09052]
[1777386611474,32.74,75791.3,0.3,0.26476,0.0003,11.09052]
[1777386611509,32.74,75791.3,0.3,0.26476,0.0003,11.09052]
[1777386611617,32.74,75787.17,0.3,0.26355,0.00029,11.06406]
[1777386615149,32.74,75787.82,0.3,0.26374,0.00029,11.0683]
[1777386616372,32.74,75786.52,0.3,0.26336,0.00029,11.06]
[1777386616392,32.74,75786.52,0.3,0.26336,0.00029,11.06]
[1777386616401,32.74,75792.97,0.3,0.26527,0.0003,11.10162]
[1777386620000,32.74,75796.85,0.3,0.26642,0.0003,11.12656]
[1777386620034,32.74,75796.85,0.3,0.26642,0.0003,11.12656]
[1777386620070,32.74,75796.85,0.3,0.26642,0.0003,11.12656]
[1777386620075,32.74,75796.85,0.3,0.26642,0.0003,11.12656]
[1777386620132,32.74,75796.85,0.3,0.26642,0.0003,11.12656]
[1777386620358,32.74,75796.85,0.3,0.26642,0.0003,11.12656]
[1777386620529,32.74,75792.39,0.3,0.2651,0.0003,11.09803]
[1777386622655,32.74,75779.1,0.3,0.26119,0.00029,11.01214]
[1777386625589,32.74,75779.37,0.3,0.26127,0.00029,11.01389]
[1777386625636,32.74,75779.37,0.3,0.26127,0.00029,11.01389]
[1777386625685,32.74,75779.37,0.3,0.26127,0.00029,11.01389]
[1777386625630,32.74,75776.99,0.3,0.26057,0.00029,10.99843]
[1777386626039,32.74,75776.99,0.3,0.26057,0.00029,10.99843]
[1777386627284,32.74,75790.79,0.3,0.26463,0.0003,11.08782]
[1777386629201,32.74,75790.79,0.3,0.26463,0.0003,11.08782]
[1777386629216,32.74,75790.79,0.3,0.26463,0.0003,11.08782]
[1777386629671,32.74,75790.79,0.3,0.26463,0.0003,11.08782]
[1777386629709,32.74,75790.79,0.3,0.26463,0.0003,11.08782]
[1777386629330,32.74,75797.43,0.3,0.2666,0.0003,11.13054]
[1777386629829,32.74,75797.43,0.3,0.2666,0.0003,11.13054]
[1777386630220,32.74,75801.79,0.3,0.26789,0.0003,11.15838]
[1777386632082,32.74,75806.64,0.3,0.26925,0.0003,11.18207]
[1777386632902,32.74,75806.64,0.3,0.26925,0.0003,11.18207]
[1777386633287,32.75,75803.13,0.3,0.26821,0.0003,11.15983]
[1777386634309,32.75,75797.34,0.3,0.26649,0.0003,11.12285]
[1777386635432,32.75,75797.34,0.3,0.26649,0.0003,11.12285]
[1777386635505,32.75,75799.4,0.3,0.2671,0.0003,11.13604]
[1777386636347,32.75,75808.46,0.3,0.26979,0.0003,11.19372]
[1777386637003,32.75,75808.46,0.3,0.26979,0.0003,11.19372]
[1777386637074,32.75,75808.46,0.3,0.26979,0.0003,11.19372]
[1777386637328,32.75,75808.46,0.3,0.26979,0.0003,11.19372]
[1777386637462,32.75,75816.01,0.3,0.27205,0.0003,11.24142]
[1777386638196,32.75,75816.01,0.3,0.27205,0.0003,11.24142]
[1777386638319,32.75,75816.01,0.3,0.27205,0.0003,11.24142]
[1777386638342,32.75,75816.01,0.3,0.27205,0.0003,11.24142]
[1777386638570,32.75,75827.13,0.3,0.27539,0.0003,11.31116]
[1777386639519,32.75,75831.59,0.3,0.27674,0.0003,11.33895]
[1777386640063,32.75,75831.59,0.3,0.27674,0.0003,11.33895]
[1777386640569,32.75,75831.59,0.3,0.27674,0.0003,11.33895]
[1777386640636,32.75,75831.59,0.3,0.27674,0.0003,11.33895]
[1777386640666,32.75,75831.59,0.3,0.27674,0.0003,11.33895]
[1777386640865,32.75,75835.03,0.3,0.27778,0.0003,11.36029]
[1777386640914,32.75,75835.03,0.3,0.27778,0.0003,11.36029]
[1777386641176,32.75,75835.03,0.3,0.27778,0.0003,11.36029]
[1777386641575,32.75,75835.03,0.3,0.27778,0.0003,11.36029]
[1777386641672,32.75,75844.26,0.3,0.28057,0.0003,11.41716]
[1777386642718,32.75,75848.45,0.3,0.28185,0.0003,11.44286]
[1777386642730,32.75,75848.45,0.3,0.28185,0.0003,11.44286]
[1777386642792,32.75,75848.45,0.3,0.28185,0.0003,11.44286]
[1777386642805,32.75,75848.45,0.3,0.28185,0.0003,11.44286]
[1777386643583,32.75,75852.21,0.3,0.283,0.0003,11.46582]
[1777386644675,32.75,75857.26,0.3,0.28454,0.00031,11.49651]
[1777386644968,32.75,75857.26,0.3,0.28454,0.00031,11.49651]
[1777386645096,32.75,75857.26,0.3,0.28454,0.00031,11.49651]
[1777386645203,32.75,75857.26,0.3,0.28454,0.00031,11.49651]
[1777386645353,32.75,75857.26,0.3,0.28454,0.00031,11.49651]
[1777386645389,32.75,75857.26,0.3,0.28454,0.00031,11.49651]
[1777386645525,32.75,75865.08,0.3,0.28694,0.00031,11.54366]
[1777386647600,32.75,75875.28,0.3,0.29009,0.00031,11.60468]
[1777386651591,32.75,75874.06,0.3,0.28971,0.00031,11.59749]
[1777386651680,32.75,75873.14,0.3,0.28943,0.00031,11.592]
[1777386652702,32.75,75873.14,0.3,0.28943,0.00031,11.592]
[1777386652725,32.75,75873.14,0.3,0.28943,0.00031,11.592]
[1777386652777,32.75,75872.8,0.3,0.28932,0.00031,11.58995]
[1777386653501,32.75,75872.8,0.3,0.28932,0.00031,11.58995]
[1777386653563,32.75,75865.64,0.3,0.28712,0.00031,11.54717]
[1777386655482,32.75,75865.49,0.3,0.28707,0.00031,11.54623]
[1777386658069,32.75,75867.08,0.3,0.28756,0.00031,11.5557]
[1777386658106,32.75,75867.08,0.3,0.28756,0.00031,11.5557]
[1777386658280,32.75,75871.03,0.3,0.28877,0.00031,11.57931]
[1777386663139,32.75,75871.55,0.3,0.28893,0.00031,11.58229]
[1777386663167,32.75,75871.55,0.3,0.28893,0.00031,11.58229]
[1777386663584,32.75,75871.55,0.3,0.28893,0.00031,11.58229]
[1777386663611,32.75,75871.55,0.3,0.28893,0.00031,11.58229]
[1777386663686,32.75,75864.6,0.3,0.28679,0.00031,11.54065]
[1777386665015,32.75,75864.54,0.3,0.28677,0.00031,11.54026]
[1777386665040,32.75,75864.54,0.3,0.28677,0.00031,11.54026]
[1777386665581,32.75,75864.54,0.3,0.28677,0.00031,11.54026]
[1777386665679,32.75,75868.87,0.3,0.2881,0.00031,11.56617]
[1777386666893,32.75,75868.75,0.3,0.28806,0.00031,11.5654]
[1777386666917,32.75,75868.75,0.3,0.28806,0.00031,11.5654]
[1777386667742,32.75,75870.58,0.3,0.28862,0.00031,11.57627]
[1777386672402,32.74,75868.14,0.3,0.28785,0.00031,11.56146]
[1777386672424,32.74,75868.14,0.3,0.28785,0.00031,11.56146]
[1777386672618,32.74,75864.0,0.3,0.28658,0.00031,11.53659]
[1777386674996,32.74,75863.33,0.3,0.28637,0.00031,11.53251]
[1777386675457,32.74,75863.33,0.3,0.28637,0.00031,11.53251]
[1777386675744,32.74,75864.99,0.3,0.28688,0.00031,11.54246]
[1777386677619,32.74,75868.24,0.3,0.28788,0.00031,11.56191]
[1777386677623,32.74,75868.24,0.3,0.28788,0.00031,11.56191]
[1777386677721,32.74,75869.33,0.3,0.28821,0.00031,11.56837]
[1777386678078,32.74,75869.33,0.3,0.28821,0.00031,11.56837]
[1777386678094,32.74,75869.33,0.3,0.28821,0.00031,11.56837]
[1777386678145,32.74,75869.33,0.3,0.28821,0.00031,11.56837]
[1777386678188,32.74,75869.33,0.3,0.28821,0.00031,11.56837]
[1777386678412,32.74,75869.22,0.3,0.28817,0.00031,11.56765]
[1777386679419,32.74,75880.17,0.3,0.29155,0.00031,11.63274]
[1777386680669,32.74,75880.17,0.3,0.29155,0.00031,11.63274]
[1777386680676,32.74,75880.17,0.3,0.29155,0.00031,11.63274]
[1777386680744,32.74,75878.83,0.3,0.29113,0.00031,11.6248]
[1777386681125,32.74,75878.83,0.3,0.29113,0.00031,11.6248]
[1777386681433,32.74,75878.83,0.3,0.29113,0.00031,11.6248]
[1777386682554,32.74,75878.83,0.3,0.29113,0.00031,11.6248]
[1777386682614,32.74,75878.83,0.3,0.29113,0.00031,11.6248]
[1777386682714,32.74,75874.8,0.3,0.28989,0.00031,11.60093]
[1777386684454,32.74,75868.4,0.3,0.28791,0.00031,11.56262]
[1777386689468,32.74,75870.69,0.3,0.2886,0.00031,11.57604]
[1777386691550,32.74,75877.17,0.3,0.2905,0.00031,11.60721]
[1777386697293,32.74,75878.01,0.3,0.29076,0.00031,11.61208]
[1777386702579,32.73,75876.08,0.3,0.29015,0.00031,11.60048]
[1777386707301,32.73,75877.99,0.3,0.29073,0.00031,11.61164]
[1777386707384,32.73,75877.99,0.3,0.29073,0.00031,11.61164]
[1777386707615,32.73,75877.99,0.3,0.29073,0.00031,11.61163]
[1777386707988,32.73,75877.99,0.3,0.29073,0.00031,11.61163]
[1777386708621,32.73,75879.6,0.3,0.29123,0.00031,11.62115]
[1777386712141,32.73,75879.07,0.3,0.29106,0.00031,11.61796]
[1777386712650,32.73,75880.22,0.3,0.29142,0.00031,11.62475]
[1777386716503,32.73,75879.91,0.3,0.29132,0.00031,11.62295]
[1777386716679,32.73,75876.59,0.3,0.2903,0.00031,11.6033]
[1777386717121,32.73,75876.59,0.3,0.2903,0.00031,11.6033]
[1777386717134,32.73,75876.59,0.3,0.2903,0.00031,11.6033]
[1777386717714,32.73,75876.59,0.3,0.2903,0.00031,11.6033]
[1777386717788,32.73,75871.47,0.3,0.28871,0.00031,11.57271]
[1777386717900,32.73,75871.47,0.3,0.28871,0.00031,11.57271]
[1777386718423,32.73,75871.47,0.3,0.28871,0.00031,11.57271]
[1777386718432,32.73,75871.47,0.3,0.28871,0.00031,11.57271]
[1777386718464,32.73,75871.47,0.3,0.28871,0.00031,11.57271]
[1777386718693,32.73,75871.47,0.3,0.28871,0.00031,11.57269]
[1777386719698,32.73,75876.59,0.3,0.29029,0.00031,11.60321]
[1777386720633,32.73,75876.59,0.3,0.29029,0.00031,11.60321]
[1777386720659,32.73,75876.59,0.3,0.29029,0.00031,11.60321]
[1777386720676,32.73,75876.59,0.3,0.29029,0.00031,11.60321]
[1777386720777,32.73,75874.15,0.3,0.28954,0.00031,11.58875]
[1777386720989,32.73,75874.15,0.3,0.28954,0.00031,11.58875]
[1777386721736,32.73,75861.56,0.3,0.28566,0.00031,11.51321]
[1777386724926,32.73,75861.4,0.3,0.28561,0.00031,11.51207]
[1777386725008,32.73,75861.4,0.3,0.28561,0.00031,11.51207]
[1777386725729,32.73,75861.4,0.3,0.28561,0.00031,11.51207]
[1777386725752,32.73,75861.4,0.3,0.28561,0.00031,11.51207]
[1777386725741,32.73,75860.39,0.3,0.28529,0.00031,11.50594]
[1777386726196,32.73,75860.39,0.3,0.28529,0.00031,11.50594]
[1777386726221,32.73,75860.39,0.3,0.28529,0.00031,11.50594]
[1777386726443,32.73,75860.39,0.3,0.28529,0.00031,11.50594]
[1777386726491,32.73,75860.39,0.3,0.28529,0.00031,11.50594]
[1777386726723,32.73,75860.39,0.3,0.28529,0.00031,11.50594]
[1777386727755,32.73,75855.43,0.3,0.28377,0.00031,11.47586]
[1777386728140,32.73,75855.43,0.3,0.28377,0.00031,11.47586]
[1777386728762,32.73,75857.16,0.3,0.2843,0.00031,11.48635]
[1777386729864,32.73,75854.89,0.3,0.28361,0.00031,11.47257]
[1777386730428,32.73,75854.89,0.3,0.28361,0.00031,11.47257]
[1777386736898,32.73,75857.51,0.3,0.28441,0.00031,11.48847]
[1777386744154,32.73,75859.68,0.3,0.28507,0.00031,11.50157]
[1777386749909,32.73,75856.94,0.3,0.28423,0.00031,11.48492]
[1777386754289,32.73,75859.31,0.3,0.28486,0.00031,11.49192]
[1777386754331,32.73,75859.31,0.3,0.28486,0.00031,11.49192]
[1777386754346,32.73,75860.12,0.3,0.28511,0.00031,11.49678]
[1777386756425,32.73,75866.4,0.3,0.28703,0.00031,11.53461]
[1777386757920,32.73,75866.4,0.3,0.28703,0.00031,11.53461]
[1777386757934,32.73,75866.4,0.3,0.28703,0.00031,11.53461]
[1777386757960,32.73,75866.4,0.3,0.28703,0.00031,11.53461]
[1777386758008,32.73,75866.4,0.3,0.28703,0.00031,11.53461]
[1777386758021,32.73,75858.96,0.3,0.28475,0.00031,11.48972]
[1777386761547,32.73,75858.22,0.3,0.28452,0.00031,11.4852]
[1777386761694,32.73,75858.22,0.3,0.28452,0.00031,11.4852]
[1777386761736,32.73,75858.22,0.3,0.28452,0.00031,11.4852]
[1777386761741,32.73,75861.5,0.3,0.28552,0.00031,11.505]
[1777386762309,32.73,75868.13,0.3,0.28756,0.00031,11.54491]
[1777386763651,32.73,75874.18,0.3,0.28943,0.00031,11.58105]
[1777386766025,32.73,75869.05,0.3,0.28784,0.00031,11.55032]
[1777386769045,32.73,75873.34,0.3,0.28916,0.00031,11.57585]
[1777386771630,32.73,75872.93,0.3,0.28903,0.00031,11.57339]
[1777386771731,32.72,75873.42,0.3,0.28918,0.00031,11.57627]
[1777386777101,32.73,75875.23,0.3,0.28975,0.00031,11.5873]
[1777386779121,32.73,75871.2,0.3,0.28851,0.00031,11.56339]
[1777386784558,32.73,75872.96,0.3,0.28907,0.00031,11.57423]
[1777386786714,32.73,75872.96,0.3,0.28908,0.00031,11.57429]
[1777386786816,32.73,75873.65,0.3,0.28929,0.00031,11.57845]
[1777386787051,32.73,75873.65,0.3,0.28929,0.00031,11.57845]
[1777386787275,32.73,75873.65,0.3,0.28929,0.00031,11.57845]
[1777386787562,32.73,75873.65,0.3,0.28929,0.00031,11.57845]
[1777386787609,32.73,75850.25,0.3,0.28211,0.0003,11.43727]
[1777386787957,32.73,75850.25,0.3,0.28211,0.0003,11.43727]
[1777386788049,32.73,75850.25,0.3,0.28211,0.0003,11.43727]
[1777386788462,32.73,75839.52,0.3,0.27884,0.0003,11.37132]
[1777386790139,32.73,75839.52,0.3,0.27884,0.0003,11.37132]
[1777386790312,32.73,75839.52,0.3,0.27884,0.0003,11.37132]
[1777386790357,32.73,75839.52,0.3,0.27884,0.0003,11.37132]
[1777386790472,32.73,75839.52,0.3,0.27884,0.0003,11.37132]
[1777386790505,32.73,75839.52,0.3,0.27884,0.0003,11.37132]
[1777386790574,32.73,75835.34,0.3,0.27757,0.0003,11.34538]
[1777386792336,32.73,75831.85,0.3,0.27651,0.0003,11.3237]
[1777386792350,32.73,75831.85,0.3,0.27651,0.0003,11.3237]
[1777386792407,32.73,75829.02,0.3,0.27566,0.0003,11.30608]
[1777386794802,32.73,75826.11,0.3,0.27478,0.0003,11.28785]
[1777386795501,32.73,75823.98,0.3,0.27413,0.0003,11.27447]
[1777386795649,32.73,75818.73,0.3,0.27255,0.0003,11.24148]
[1777386801277,32.73,75822.09,0.3,0.27356,0.0003,11.26248]
[1777386806271,32.73,75822.03,0.3,0.27353,0.0003,11.26195]
[1777386806279,32.73,75822.03,0.3,0.27353,0.0003,11.26195]
[1777386806319,32.73,75822.03,0.3,0.27353,0.0003,11.26195]
[1777386806446,32.73,75822.03,0.3,0.27353,0.0003,11.26195]
[1777386806499,32.73,75822.03,0.3,0.27353,0.0003,11.26195]
[1777386806572,32.73,75822.03,0.3,0.27353,0.0003,11.26195]
[1777386806620,32.73,75822.03,0.3,0.27353,0.0003,11.26195]
[1777386806839,32.73,75822.03,0.3,0.27353,0.0003,11.26195]
[1777386806835,32.72,75817.11,0.3,0.27205,0.0003,11.23095]
[1777386807264,32.72,75817.11,0.3,0.27205,0.0003,11.23095]
[1777386807285,32.72,75817.11,0.3,0.27205,0.0003,11.23095]
[1777386807896,32.72,75808.75,0.3,0.26955,0.0003,11.17799]
[1777386808058,32.72,75808.75,0.3,0.26955,0.0003,11.17799]
[1777386808170,32.72,75808.75,0.3,0.26955,0.0003,11.17799]
[1777386808246,32.72,75808.75,0.3,0.26955,0.0003,11.17799]
[1777386808422,32.72,75808.75,0.3,0.26955,0.0003,11.17799]
[1777386808465,32.72,75808.75,0.3,0.26955,0.0003,11.17799]
[1777386808806,32.72,75808.75,0.3,0.26955,0.0003,11.17799]
[1777386808818,32.72,75793.6,0.3,0.26505,0.0003,11.08115]
[1777386809246,32.72,75793.6,0.3,0.26505,0.0003,11.08115]
[1777386809284,32.72,75793.6,0.3,0.26505,0.0003,11.08115]
[1777386809818,32.72,75793.6,0.3,0.26505,0.0003,11.08115]
[1777386809848,32.72,75793.6,0.3,0.26505,0.0003,11.08115]
[1777386809337,32.72,75793.6,0.3,0.26504,0.0003,11.08112]
[1777386810146,32.72,75793.6,0.3,0.26504,0.0003,11.08112]
[1777386810183,32.72,75793.6,0.3,0.26504,0.0003,11.08112]
[1777386810721,32.72,75793.6,0.3,0.26504,0.0003,11.08112]
[1777386810803,32.72,75794.57,0.3,0.26533,0.0003,11.08733]
[1777386812657,32.72,75794.47,0.3,0.2652,0.0003,11.07923]
[1777386812697,32.72,75795.55,0.3,0.26552,0.0003,11.08614]
[1777386814150,32.72,75794.42,0.3,0.26518,0.0003,11.07889]
[1777386814162,32.72,75794.42,0.3,0.26518,0.0003,11.07889]
[1777386814843,32.72,75794.42,0.3,0.26518,0.0003,11.07889]
[1777386815491,32.72,75801.95,0.3,0.26742,0.0003,11.12718]
[1777386820526,32.72,75803.16,0.3,0.26778,0.0003,11.13491]
[1777386826456,32.72,75803.09,0.3,0.26774,0.0003,11.13417]
[1777386830542,32.72,75804.42,0.3,0.26813,0.0003,11.14251]
[1777386830741,32.72,75804.42,0.3,0.26813,0.0003,11.14251]
[1777386830832,32.72,75798.79,0.3,0.26646,0.0003,11.10648]
[1777386830954,32.72,75798.79,0.3,0.26646,0.0003,11.10648]
[1777386831492,32.72,75798.79,0.3,0.26645,0.0003,11.10642]
[1777386832931,32.72,75803.63,0.3,0.26789,0.0003,11.13727]
[1777386833762,32.72,75803.63,0.3,0.26789,0.0003,11.13727]
[1777386839548,32.72,75802.76,0.3,0.26762,0.0003,11.13149]
[1777386840216,32.72,75802.76,0.3,0.26762,0.0003,11.13149]
[1777386840821,32.72,75797.65,0.3,0.2661,0.0003,11.0987]
[1777386846597,32.71,75802.95,0.3,0.26766,0.0003,11.13229]
[1777386849656,32.71,75795.47,0.3,0.26542,0.0003,11.08418]
[1777386850750,32.71,75795.47,0.3,0.26542,0.0003,11.08418]
[1777386850938,32.71,75791.2,0.3,0.26416,0.0003,11.05663]
[1777386851091,32.71,75791.2,0.3,0.26416,0.0003,11.05663]
[1777386851122,32.71,75791.2,0.3,0.26416,0.0003,11.05663]
[1777386851642,32.71,75785.52,0.3,0.26248,0.00029,11.0199]
[1777386852426,32.71,75785.52,0.3,0.26248,0.00029,11.0199]
[1777386852956,32.71,75785.67,0.3,0.26253,0.00029,11.02089]
[1777386856670,32.71,75778.41,0.3,0.26039,0.00029,10.97375]
[1777386859917,32.71,75783.19,0.3,0.2618,0.00029,11.00501]
[1777386865237,32.71,75787.01,0.3,0.26294,0.00029,11.02994]
[1777386865330,32.71,75787.01,0.3,0.26294,0.00029,11.02994]
[1777386865815,32.71,75787.01,0.3,0.26294,0.00029,11.02994]
[1777386865830,32.71,75787.01,0.3,0.26294,0.00029,11.02994]
[1777386865889,32.71,75794.82,0.3,0.26525,0.0003,11.08033]
[1777386868752,32.72,75800.05,0.3,0.2668,0.0003,11.114]
[1777386872781,32.72,75796.05,0.3,0.26552,0.0003,11.081]
[1777386876231,32.72,75797.09,0.3,0.26583,0.0003,11.08774]
[1777386876244,32.72,75797.09,0.3,0.26583,0.0003,11.08774]
[1777386876810,32.72,75790.89,0.3,0.264,0.0003,11.04784]
[1777386878824,32.72,75780.61,0.3,0.26097,0.00029,10.98134]
[1777386879830,32.72,75775.06,0.3,0.25934,0.00029,10.94518]
[1777386884865,32.72,75776.42,0.3,0.25975,0.00029,10.95416]
[1777386889900,32.72,75773.45,0.3,0.25888,0.00029,10.93479]
[1777386891913,32.72,75778.86,0.3,0.26047,0.00029,10.97016]
[1777386892921,32.72,75783.53,0.3,0.26184,0.00029,11.00052]
[1777386897957,32.72,75790.34,0.3,0.26384,0.0003,11.04442]
[1777386900820,32.72,75788.59,0.3,0.26332,0.0003,11.03299]
[1777386900977,32.72,75791.93,0.3,0.2643,0.0003,11.0545]
[1777386901679,32.72,75791.93,0.3,0.2643,0.0003,11.0545]
[1777386901682,32.72,75791.93,0.3,0.2643,0.0003,11.0545]
[1777386901694,32.72,75791.93,0.3,0.2643,0.0003,11.0545]
[1777386901700,32.72,75791.93,0.3,0.2643,0.0003,11.0545]
[1777386903057,32.72,75792.41,0.3,0.26444,0.0003,11.05743]
[1777386903106,32.72,75792.41,0.3,0.26444,0.0003,11.05743]
[1777386903225,32.72,75792.41,0.3,0.26444,0.0003,11.05743]
[1777386903710,32.72,75792.41,0.3,0.26444,0.0003,11.05743]
[1777386904021,32.71,75792.47,0.3,0.26445,0.0003,11.05774]
[1777386905028,32.71,75786.67,0.3,0.26273,0.00029,11.0202]
[1777386908050,32.71,75780.75,0.3,0.26098,0.00029,10.98166]
[1777386910881,32.71,75786.03,0.3,0.26254,0.00029,11.01593]
[1777386911758,32.71,75786.03,0.3,0.26254,0.00029,11.01593]
[1777386911789,32.71,75786.03,0.3,0.26254,0.00029,11.01593]
[1777386911844,32.71,75787.47,0.3,0.26296,0.0003,11.02522]
[1777386915489,32.71,75792.2,0.3,0.26435,0.0003,11.05555]
[1777386917919,32.71,75789.33,0.3,0.2635,0.0003,11.03702]
[1777386917956,32.71,75789.33,0.3,0.2635,0.0003,11.03702]
[1777386918773,32.71,75782.0,0.3,0.26133,0.00029,10.98936]
[1777386919780,32.71,75782.0,0.3,0.26133,0.00029,10.98936]
[1777386919795,32.71,75782.0,0.3,0.26133,0.00029,10.98936]
[1777386919845,32.71,75779.22,0.3,0.26051,0.00029,10.97126]
[1777386925558,32.71,75772.97,0.3,0.25869,0.00029,10.93054]
[1777386928190,32.71,75778.15,0.3,0.26021,0.00029,10.96449]
[1777386933255,32.71,75777.36,0.3,0.25988,0.00029,10.95195]
[1777386933293,32.71,75777.36,0.3,0.25988,0.00029,10.95195]
[1777386933619,32.71,75777.36,0.3,0.25988,0.00029,10.95195]
[1777386933634,32.71,75777.36,0.3,0.25988,0.00029,10.95195]
[1777386933636,32.71,75777.36,0.3,0.25988,0.00029,10.95195]
[1777386933720,32.71,75775.98,0.3,0.25947,0.00029,10.94297]
[1777386936014,32.71,75775.98,0.3,0.25947,0.00029,10.94297]
[1777386935467,32.71,75771.42,0.3,0.25814,0.00029,10.9132]
[1777386936122,32.71,75771.42,0.3,0.25814,0.00029,10.9132]
[1777386936179,32.71,75771.42,0.3,0.25814,0.00029,10.9132]
[1777386936226,32.71,75771.42,0.3,0.25814,0.00029,10.9132]
[1777386936948,32.71,75771.42,0.3,0.25814,0.00029,10.9132]
[1777386936975,32.71,75771.42,0.3,0.25814,0.00029,10.9132]
[1777386937049,32.71,75776.07,0.3,0.25951,0.00029,10.9437]
[1777386937674,32.71,75776.07,0.3,0.25951,0.00029,10.9437]
[1777386937687,32.71,75776.07,0.3,0.25951,0.00029,10.9437]
[1777386937917,32.71,75776.07,0.3,0.25951,0.00029,10.9437]
[1777386937978,32.71,75777.31,0.3,0.25987,0.00029,10.95182]
[1777386939977,32.71,75769.41,0.3,0.25756,0.00029,10.90013]
[1777386940994,32.71,75769.41,0.3,0.25756,0.00029,10.90013]
[1777386941011,32.71,75769.41,0.3,0.25756,0.00029,10.90013]
[1777386941051,32.71,75769.41,0.3,0.25756,0.00029,10.90013]
[1777386941064,32.71,75769.41,0.3,0.25756,0.00029,10.90013]
[1777386941039,32.71,75766.33,0.3,0.25666,0.00029,10.87989]
[1777386941083,32.71,75766.33,0.3,0.25666,0.00029,10.87989]
[1777386941891,32.71,75766.33,0.3,0.25666,0.00029,10.87989]
[1777386941913,32.71,75766.33,0.3,0.25666,0.00029,10.87989]
[1777386941930,32.71,75766.33,0.3,0.25666,0.00029,10.87989]
[1777386942066,32.71,75766.33,0.3,0.25666,0.00029,10.87989]
[1777386941992,32.71,75762.53,0.3,0.25556,0.00029,10.85488]
[1777386942090,32.71,75762.53,0.3,0.25556,0.00029,10.85488]
[1777386942109,32.71,75762.53,0.3,0.25556,0.00029,10.85488]
[1777386942294,32.71,75762.53,0.3,0.25556,0.00029,10.85488]
[1777386944166,32.71,75759.41,0.3,0.25464,0.00029,10.83412]
[1777386944187,32.71,75759.41,0.3,0.25464,0.00029,10.83412]
[1777386944273,32.71,75759.41,0.3,0.25464,0.00029,10.83412]
[1777386944302,32.71,75759.41,0.3,0.25464,0.00029,10.83412]
[1777386944364,32.71,75759.41,0.3,0.25464,0.00029,10.83412]
[1777386944392,32.71,75759.41,0.3,0.25464,0.00029,10.83412]
[1777386944453,32.71,75759.41,0.3,0.25464,0.00029,10.83412]
[1777386944481,32.71,75759.41,0.3,0.25464,0.00029,10.83412]
[1777386944868,32.71,75759.41,0.3,0.25464,0.00029,10.83412]
[1777386944929,32.71,75759.41,0.3,0.25464,0.00029,10.83412]
[1777386945050,32.71,75759.41,0.3,0.25464,0.00029,10.83412]
[1777386945025,32.71,75756.34,0.3,0.25375,0.00029,10.81373]
[1777386945934,32.71,75740.1,0.3,0.24906,0.00029,10.70524]
[1777386946383,32.71,75740.1,0.3,0.24906,0.00029,10.70524]
[1777386946500,32.71,75740.1,0.3,0.24906,0.00029,10.70524]
[1777386946626,32.71,75740.1,0.3,0.24906,0.00029,10.70524]
[1777386946754,32.71,75740.1,0.3,0.24906,0.00029,10.70524]
[1777386947141,32.71,75730.39,0.3,0.24627,0.00029,10.63984]
[1777386947453,32.71,75730.39,0.3,0.24627,0.00029,10.63984]
[1777386947650,32.71,75730.39,0.3,0.24627,0.00029,10.63984]
[1777386947933,32.71,75730.39,0.3,0.24627,0.00029,10.63984]
[1777386947952,32.71,75690.99,0.3,0.23516,0.00028,10.3704]
[1777386948323,32.71,75690.99,0.3,0.23516,0.00028,10.3704]
[1777386948368,32.71,75690.99,0.3,0.23516,0.00028,10.3704]
[1777386948730,32.71,75690.99,0.3,0.23516,0.00028,10.3704]
[1777386948863,32.71,75690.99,0.3,0.23516,0.00028,10.3704]
[1777386949039,32.71,75690.99,0.3,0.23516,0.00028,10.3704]
[1777386949005,32.71,75672.82,0.3,0.23013,0.00028,10.24399]
[1777386949267,32.71,75672.82,0.3,0.23013,0.00028,10.24399]
[1777386949355,32.71,75672.82,0.3,0.23013,0.00028,10.24399]
[1777386949694,32.71,75672.82,0.3,0.23013,0.00028,10.24399]
[1777386950037,32.71,75672.82,0.3,0.23013,0.00028,10.24399]
[1777386950061,32.71,75682.82,0.3,0.2329,0.00028,10.31385]
[1777386950305,32.71,75682.82,0.3,0.2329,0.00028,10.31385]
[1777386950394,32.71,75682.82,0.3,0.2329,0.00028,10.31385]
[1777386950698,32.71,75682.82,0.3,0.2329,0.00028,10.31385]
[1777386951031,32.71,75682.82,0.3,0.2329,0.00028,10.31385]
[1777386951123,32.71,75700.7,0.3,0.23788,0.00028,10.4376]
[1777386951589,32.71,75700.7,0.3,0.23788,0.00028,10.4376]
[1777386951879,32.71,75700.7,0.3,0.23788,0.00028,10.4376]
[1777386951912,32.71,75700.7,0.3,0.23788,0.00028,10.4376]
[1777386951952,32.71,75726.99,0.3,0.24531,0.00028,10.61709]
[1777386952123,32.71,75726.99,0.3,0.24531,0.00028,10.61709]
[1777386952139,32.71,75726.99,0.3,0.24531,0.00028,10.61709]
[1777386952344,32.71,75726.99,0.3,0.24531,0.00028,10.61709]
[1777386952367,32.71,75726.99,0.3,0.24531,0.00028,10.61709]
[1777386952578,32.71,75726.99,0.3,0.24531,0.00028,10.61709]
[1777386952698,32.71,75726.99,0.3,0.24531,0.00028,10.61709]
[1777386952824,32.71,75726.99,0.3,0.24531,0.00028,10.61709]
[1777386952889,32.71,75726.99,0.3,0.24531,0.00028,10.61709]
[1777386953050,32.71,75726.99,0.3,0.24531,0.00028,10.61709]
[1777386953027,32.71,75749.6,0.3,0.2518,0.00029,10.76903]
[1777386953186,32.71,75749.6,0.3,0.2518,0.00029,10.76903]
[1777386953359,32.71,75749.6,0.3,0.2518,0.00029,10.76903]
[1777386953417,32.71,75749.6,0.3,0.2518,0.00029,10.76903]
[1777386953512,32.71,75749.6,0.3,0.2518,0.00029,10.76903]
[1777386953640,32.71,75749.6,0.3,0.2518,0.00029,10.76903]
[1777386953716,32.71,75749.6,0.3,0.2518,0.00029,10.76903]
[1777386953792,32.71,75749.6,0.3,0.2518,0.00029,10.76903]
[1777386953943,32.71,75749.6,0.3,0.2518,0.00029,10.76903]
[1777386953989,32.71,75749.6,0.3,0.2518,0.00029,10.76903]
[1777386954045,32.71,75764.77,0.3,0.25621,0.00029,10.86966]
[1777386954234,32.71,75764.77,0.3,0.25621,0.00029,10.86966]
[1777386955104,32.71,75764.77,0.3,0.25621,0.00029,10.86966]
[1777386954857,32.71,75734.93,0.3,0.24759,0.00029,10.67087]
[1777386955324,32.71,75734.93,0.3,0.24759,0.00029,10.67087]
[1777386955614,32.71,75734.93,0.3,0.24759,0.00029,10.67087]
[1777386955651,32.71,75719.89,0.3,0.24329,0.00028,10.56888]
[1777386956538,32.71,75719.89,0.3,0.24329,0.00028,10.56888]
[1777386956706,32.71,75719.89,0.3,0.24329,0.00028,10.56888]
[1777386956778,32.71,75719.89,0.3,0.24329,0.00028,10.56888]
[1777386956834,32.71,75728.7,0.3,0.2458,0.00029,10.62862]
[1777386957188,32.71,75728.7,0.3,0.2458,0.00029,10.62862]
[1777386957541,32.71,75728.7,0.3,0.2458,0.00029,10.62862]
[1777386957795,32.71,75728.7,0.3,0.2458,0.00029,10.62862]
[1777386957882,32.71,75731.84,0.3,0.2467,0.00029,10.64995]
[1777386958130,32.71,75731.84,0.3,0.2467,0.00029,10.64995]
[1777386958356,32.71,75731.84,0.3,0.2467,0.00029,10.64995]
[1777386958387,32.71,75731.84,0.3,0.2467,0.00029,10.64995]
[1777386958555,32.71,75731.84,0.3,0.2467,0.00029,10.64995]
[1777386958961,32.71,75731.84,0.3,0.2467,0.00029,10.64995]
[1777386959002,32.71,75743.17,0.3,0.24995,0.00029,10.72619]
[1777386960286,32.71,75743.17,0.3,0.24995,0.00029,10.72619]
[1777386960914,32.71,75743.17,0.3,0.24995,0.00029,10.72619]
[1777386961004,32.72,75752.67,0.3,0.25271,0.00029,10.78984]
[1777386961975,32.72,75752.67,0.3,0.25271,0.00029,10.78984]
[1777386961998,32.72,75752.67,0.3,0.25271,0.00029,10.78984]
[1777386962077,32.72,75753.32,0.3,0.2529,0.00029,10.79425]
[1777386962323,32.72,75753.32,0.3,0.2529,0.00029,10.79425]
[1777386962919,32.72,75753.32,0.3,0.2529,0.00029,10.79425]
[1777386963020,32.72,75751.48,0.3,0.25237,0.00029,10.78209]
[1777386963903,32.72,75751.48,0.3,0.25237,0.00029,10.78209]
[1777386965476,32.72,75750.86,0.3,0.2522,0.00029,10.77826]
[1777386965564,32.72,75745.89,0.3,0.25077,0.00029,10.74519]
[1777386966462,32.72,75745.89,0.3,0.25077,0.00029,10.74519]
[1777386966720,32.72,75745.89,0.3,0.25077,0.00029,10.74519]
[1777386966930,32.72,75745.89,0.3,0.25077,0.00029,10.74519]
[1777386966957,32.72,75742.54,0.3,0.24981,0.00029,10.72287]
[1777386967279,32.72,75742.54,0.3,0.24981,0.00029,10.72287]
[1777386967768,32.72,75742.54,0.3,0.24981,0.00029,10.72287]
[1777386967959,32.72,75742.54,0.3,0.24981,0.00029,10.72287]
[1777386967977,32.72,75742.54,0.3,0.24981,0.00029,10.72287]
[1777386968078,32.72,75733.86,0.3,0.24733,0.00029,10.66468]
[1777386968421,32.72,75733.86,0.3,0.24733,0.00029,10.66468]
[1777386968455,32.72,75733.86,0.3,0.24733,0.00029,10.66468]
[1777386968461,32.72,75733.86,0.3,0.24733,0.00029,10.66468]
[1777386968547,32.72,75733.86,0.3,0.24733,0.00029,10.66468]
[1777386968987,32.72,75733.86,0.3,0.24733,0.00029,10.66468]
[1777386969088,32.72,75733.63,0.3,0.24727,0.00029,10.66325]
[1777386969541,32.72,75733.63,0.3,0.24727,0.00029,10.66325]
[1777386969605,32.72,75733.63,0.3,0.24727,0.00029,10.66325]
[1777386969973,32.72,75733.63,0.3,0.24727,0.00029,10.66325]
[1777386970081,32.72,75738.46,0.3,0.24865,0.00029,10.69584]
[1777386970456,32.72,75738.46,0.3,0.24865,0.00029,10.69584]
[1777386970561,32.72,75738.46,0.3,0.24865,0.00029,10.69584]
[1777386970717,32.72,75738.46,0.3,0.24865,0.00029,10.69584]
[1777386971010,32.72,75738.46,0.3,0.24865,0.00029,10.69584]
[1777386971085,32.72,75738.46,0.3,0.24865,0.00029,10.69584]
[1777386971200,32.72,75740.28,0.3,0.24918,0.00029,10.70806]
[1777386972173,32.72,75740.28,0.3,0.24918,0.00029,10.70806]
[1777386972388,32.72,75740.28,0.3,0.24918,0.00029,10.70806]
[1777386972475,32.72,75740.28,0.3,0.24918,0.00029,10.70806]
[1777386972821,32.72,75737.96,0.3,0.24851,0.00029,10.69257]
[1777386974069,32.72,75729.1,0.3,0.24599,0.00029,10.63306]
[1777386974496,32.72,75729.1,0.3,0.24599,0.00029,10.63306]
[1777386974526,32.72,75729.1,0.3,0.24599,0.00029,10.63306]
[1777386974617,32.72,75729.1,0.3,0.24599,0.00029,10.63306]
[1777386974686,32.72,75729.1,0.3,0.24599,0.00029,10.63306]
[1777386974784,32.72,75729.1,0.3,0.24599,0.00029,10.63306]
[1777386974853,32.72,75729.1,0.3,0.24599,0.00029,10.63306]
[1777386974915,32.72,75729.1,0.3,0.24599,0.00029,10.63306]
[1777386975013,32.72,75729.1,0.3,0.24599,0.00029,10.63306]
[1777386975111,32.72,75729.1,0.3,0.24599,0.00029,10.63306]
[1777386975165,32.72,75729.1,0.3,0.24599,0.00029,10.63306]
[1777386975114,32.73,75719.65,0.3,0.24331,0.00028,10.56925]
[1777386975262,32.73,75719.65,0.3,0.24331,0.00028,10.56925]
[1777386975320,32.73,75719.65,0.3,0.24331,0.00028,10.56925]
[1777386975416,32.73,75719.65,0.3,0.24331,0.00028,10.56925]
[1777386975488,32.73,75719.65,0.3,0.24331,0.00028,10.56925]
[1777386975608,32.73,75719.65,0.3,0.24331,0.00028,10.56925]
[1777386975699,32.73,75719.65,0.3,0.24331,0.00028,10.56925]
[1777386975990,32.73,75719.65,0.3,0.24331,0.00028,10.56925]
[1777386976091,32.73,75717.58,0.3,0.24273,0.00028,10.5554]
[1777386979100,32.73,75719.91,0.3,0.24341,0.00028,10.57172]
[1777386980044,32.73,75723.26,0.3,0.24437,0.00028,10.59466]
[1777386980572,32.73,75724.97,0.3,0.24487,0.00028,10.60647]
[1777386980593,32.73,75724.97,0.3,0.24487,0.00028,10.60647]
[1777386980653,32.73,75725.14,0.3,0.24493,0.00028,10.60781]
[1777386982588,32.73,75725.14,0.3,0.24493,0.00028,10.608]
[1777386982611,32.73,75725.14,0.3,0.24493,0.00028,10.608]
[1777386982690,32.74,75725.56,0.3,0.24506,0.00028,10.61103]
[1777386984637,32.74,75725.56,0.3,0.24507,0.00028,10.61122]
[1777386985107,32.74,75722.45,0.3,0.24419,0.00028,10.59034]
[1777386987111,32.74,75726.91,0.3,0.24548,0.00028,10.62092]
[1777386988677,32.74,75727.26,0.3,0.24559,0.00028,10.62345]
[1777386988697,32.74,75727.26,0.3,0.24559,0.00028,10.62345]
[1777386988866,32.74,75727.26,0.3,0.24559,0.00028,10.62345]
[1777386988872,32.74,75727.26,0.3,0.24559,0.00028,10.62345]
[1777386988938,32.74,75727.26,0.3,0.24559,0.00028,10.62345]
[1777386988941,32.74,75731.39,0.3,0.24677,0.00029,10.6515]
[1777386989744,32.74,75720.73,0.3,0.24374,0.00028,10.57954]
[1777386990715,32.74,75720.73,0.3,0.24374,0.00028,10.57954]
[1777386990743,32.74,75720.73,0.3,0.24374,0.00028,10.57954]
[1777386991165,32.75,75717.04,0.3,0.2426,0.00028,10.54712]
[1777386991335,32.75,75717.04,0.3,0.2426,0.00028,10.54712]
[1777386991379,32.75,75717.04,0.3,0.2426,0.00028,10.54712]
[1777386991531,32.75,75717.04,0.3,0.2426,0.00028,10.54712]
[1777386991627,32.75,75717.04,0.3,0.2426,0.00028,10.54712]
[1777386992060,32.75,75712.02,0.3,0.24119,0.00028,10.51317]
[1777386992710,32.75,75712.02,0.3,0.24119,0.00028,10.51317]
[1777386992719,32.75,75712.02,0.3,0.24119,0.00028,10.51317]
[1777386992757,32.75,75712.02,0.3,0.24119,0.00028,10.51317]
[1777386992982,32.75,75712.02,0.3,0.24119,0.00028,10.51317]
[1777386992996,32.75,75712.02,0.3,0.24119,0.00028,10.51317]
[1777386993059,32.75,75712.02,0.3,0.24119,0.00028,10.51317]
[1777386993072,32.75,75710.88,0.3,0.24088,0.00028,10.50556]
[1777386994713,32.75,75711.02,0.3,0.24093,0.00028,10.5068]
[1777386994742,32.75,75711.02,0.3,0.24093,0.00028,10.5068]
[1777386994814,32.75,75714.96,0.3,0.24205,0.00028,10.53394]
[1777386996416,32.75,75714.96,0.3,0.24206,0.00028,10.53419]
[1777386996526,32.75,75714.96,0.3,0.24206,0.00028,10.53419]
[1777386996807,32.75,75714.96,0.3,0.24206,0.00028,10.53419]
[1777386996833,32.75,75714.96,0.3,0.24206,0.00028,10.53419]
[1777386996893,32.75,75714.96,0.3,0.24206,0.00028,10.53419]
[1777386997153,32.75,75714.96,0.3,0.24206,0.00028,10.53419]
[1777386997175,32.75,75714.96,0.3,0.24206,0.00028,10.53419]
[1777386996933,32.75,75708.06,0.3,0.24013,0.00028,10.48736]
[1777386997757,32.76,75708.06,0.3,0.24013,0.00028,10.48746]
[1777386998682,32.76,75708.06,0.3,0.24013,0.00028,10.48746]
[1777386998737,32.76,75708.06,0.3,0.24013,0.00028,10.48746]
[1777386998885,32.76,75686.77,0.3,0.23419,0.00028,10.34106]
[1777386999305,32.76,75686.77,0.3,0.23419,0.00028,10.34106]
[1777386999349,32.76,75686.77,0.3,0.23419,0.00028,10.34106]
[1777387000163,32.76,75676.79,0.3,0.23143,0.00028,10.27188]
[1777387000941,32.76,75676.79,0.3,0.23143,0.00028,10.27188]
[1777387001918,32.76,75672.91,0.3,0.23037,0.00028,10.24504]
[1777387001958,32.76,75672.91,0.3,0.23037,0.00028,10.24504]
[1777387002016,32.76,75672.91,0.3,0.23037,0.00028,10.24504]
[1777387002078,32.76,75672.91,0.3,0.23037,0.00028,10.24504]
[1777387002118,32.76,75674.65,0.3,0.23086,0.00028,10.25754]
[1777387002803,32.76,75674.65,0.3,0.23086,0.00028,10.25754]
[1777387002843,32.76,75674.65,0.3,0.23086,0.00028,10.25754]
[1777387002889,32.76,75680.78,0.3,0.23257,0.00028,10.30056]
[1777387006078,32.77,75681.84,0.3,0.23288,0.00028,10.30849]
[1777387006167,32.77,75694.85,0.3,0.23651,0.00028,10.39872]
[1777387008200,32.77,75699.6,0.3,0.23785,0.00028,10.43174]
[1777387008327,32.77,75699.6,0.3,0.23785,0.00028,10.43174]
[1777387008359,32.77,75699.6,0.3,0.23785,0.00028,10.43174]
[1777387008399,32.77,75699.6,0.3,0.23785,0.00028,10.43174]
[1777387008868,32.77,75699.6,0.3,0.23785,0.00028,10.43174]
[1777387008921,32.77,75699.6,0.3,0.23785,0.00028,10.43174]
[1777387010930,32.77,75697.73,0.3,0.23734,0.00028,10.41925]
[1777387010949,32.77,75697.73,0.3,0.23734,0.00028,10.41925]
[1777387010956,32.77,75697.73,0.3,0.23734,0.00028,10.41925]
[1777387011023,32.77,75696.17,0.3,0.23692,0.00028,10.40873]
[1777387012304,32.77,75696.17,0.3,0.23693,0.00028,10.40896]
[1777387012310,32.77,75696.17,0.3,0.23693,0.00028,10.40896]
[1777387012696,32.77,75696.17,0.3,0.23693,0.00028,10.40896]
[1777387012706,32.77,75696.17,0.3,0.23693,0.00028,10.40896]
[1777387012854,32.78,75697.57,0.3,0.23733,0.00028,10.4188]
[1777387013277,32.78,75697.57,0.3,0.23733,0.00028,10.4188]
[1777387013289,32.78,75697.57,0.3,0.23733,0.00028,10.4188]
[1777387013305,32.78,75697.57,0.3,0.23733,0.00028,10.4188]
[1777387013405,32.78,75697.57,0.3,0.23733,0.00028,10.4188]
[1777387013870,32.78,75697.57,0.3,0.23733,0.00028,10.4188]
[1777387013919,32.78,75697.57,0.3,0.23733,0.00028,10.4188]
[1777387014067,32.78,75697.57,0.3,0.23733,0.00028,10.4188]
[1777387014107,32.78,75711.73,0.3,0.24131,0.00028,10.51598]
[1777387014948,32.78,75711.73,0.3,0.24131,0.00028,10.51598]
[1777387015046,32.78,75726.02,0.3,0.24536,0.00028,10.61296]
[1777387015368,32.78,75726.02,0.3,0.24536,0.00028,10.61296]
[1777387015668,32.78,75726.02,0.3,0.24536,0.00028,10.61296]
[1777387015833,32.78,75726.02,0.3,0.24536,0.00028,10.61296]
[1777387016115,32.78,75743.39,0.3,0.25035,0.00029,10.73006]
[1777387016262,32.78,75743.39,0.3,0.25035,0.00029,10.73006]
[1777387016400,32.78,75743.39,0.3,0.25035,0.00029,10.73006]
[1777387016434,32.78,75743.39,0.3,0.25035,0.00029,10.73006]
[1777387016460,32.78,75743.39,0.3,0.25035,0.00029,10.73006]
[1777387016659,32.78,75743.39,0.3,0.25035,0.00029,10.73006]
[1777387016944,32.78,75743.39,0.3,0.25035,0.00029,10.73006]
[1777387016983,32.78,75746.54,0.3,0.25127,0.00029,10.75131]
[1777387017255,32.78,75746.54,0.3,0.25127,0.00029,10.75131]
[1777387017359,32.78,75746.54,0.3,0.25127,0.00029,10.75131]
[1777387017413,32.78,75746.54,0.3,0.25127,0.00029,10.75131]
[1777387017579,32.78,75746.54,0.3,0.25127,0.00029,10.75131]
[1777387017689,32.78,75746.54,0.3,0.25127,0.00029,10.75131]
[1777387017823,32.78,75746.54,0.3,0.25127,0.00029,10.75131]
[1777387017852,32.78,75746.54,0.3,0.25127,0.00029,10.75131]
[1777387018159,32.78,75746.54,0.3,0.25127,0.00029,10.75131]
[1777387017923,32.78,75750.74,0.3,0.25249,0.00029,10.77946]
[1777387018327,32.78,75750.74,0.3,0.25249,0.00029,10.77946]
[1777387018371,32.78,75750.74,0.3,0.25249,0.00029,10.77946]
[1777387018602,32.78,75750.74,0.3,0.25249,0.00029,10.77946]
[1777387018793,32.78,75750.74,0.3,0.25249,0.00029,10.77946]
[1777387018834,32.78,75750.74,0.3,0.25249,0.00029,10.77946]
[1777387019253,32.78,75750.74,0.3,0.2525,0.00029,10.77964]
[1777387019383,32.78,75750.74,0.3,0.2525,0.00029,10.77964]
[1777387019515,32.78,75750.74,0.3,0.2525,0.00029,10.77964]
[1777387019745,32.78,75750.74,0.3,0.2525,0.00029,10.77964]
[1777387020120,32.78,75750.74,0.3,0.2525,0.00029,10.77964]
[1777387020122,32.79,75746.93,0.3,0.25141,0.00029,10.75451]
[1777387024533,32.79,75742.89,0.3,0.25028,0.00029,10.72838]
[1777387024605,32.79,75742.89,0.3,0.25028,0.00029,10.72838]
[1777387025176,32.79,75742.89,0.3,0.25028,0.00029,10.72838]
[1777387025216,32.79,75742.89,0.3,0.25028,0.00029,10.72838]
[1777387026165,32.79,75719.47,0.3,0.2436,0.00028,10.57103]
[1777387027063,32.79,75711.42,0.3,0.24134,0.00028,10.51649]
[1777387027279,32.79,75711.42,0.3,0.24134,0.00028,10.51649]
[1777387027487,32.79,75711.42,0.3,0.24134,0.00028,10.51649]
[1777387027678,32.79,75711.42,0.3,0.24134,0.00028,10.51649]
[1777387027808,32.79,75711.42,0.3,0.24134,0.00028,10.51649]
[1777387027879,32.79,75711.42,0.3,0.24134,0.00028,10.51649]
[1777387027937,32.79,75711.42,0.3,0.24134,0.00028,10.51649]
[1777387028038,32.79,75715.97,0.3,0.24263,0.00028,10.54769]
[1777387029224,32.79,75715.97,0.3,0.24263,0.00028,10.54769]
[1777387029644,32.8,75715.97,0.3,0.24264,0.00028,10.5479]
[1777387029981,32.8,75716.63,0.3,0.24283,0.00028,10.55259]
[1777387032458,32.8,75714.92,0.3,0.24237,0.00028,10.54143]
[1777387032471,32.8,75714.92,0.3,0.24237,0.00028,10.54143]
[1777387032486,32.8,75714.92,0.3,0.24237,0.00028,10.54143]
[1777387032544,32.8,75714.92,0.3,0.24237,0.00028,10.54143]
[1777387032574,32.8,75714.92,0.3,0.24237,0.00028,10.54143]
[1777387032664,32.8,75714.92,0.3,0.24237,0.00028,10.54143]
[1777387032693,32.8,75714.92,0.3,0.24237,0.00028,10.54143]
[1777387032784,32.8,75714.92,0.3,0.24237,0.00028,10.54143]
[1777387032814,32.8,75714.92,0.3,0.24237,0.00028,10.54143]
[1777387033226,32.8,75714.92,0.3,0.24237,0.00028,10.54143]
[1777387033002,32.8,75714.63,0.3,0.2423,0.00028,10.53968]
[1777387034194,32.8,75715.18,0.3,0.24246,0.00028,10.54365]
[1777387035248,32.8,75715.25,0.3,0.24249,0.00028,10.54436]
[1777387035987,32.8,75715.25,0.3,0.24249,0.00028,10.54436]
[1777387036299,32.81,75714.11,0.3,0.24218,0.00028,10.53684]
[1777387036399,32.81,75714.11,0.3,0.24218,0.00028,10.53684]
[1777387036419,32.81,75714.11,0.3,0.24218,0.00028,10.53684]
[1777387036428,32.81,75714.11,0.3,0.24218,0.00028,10.53684]
[1777387036496,32.81,75714.11,0.3,0.24218,0.00028,10.53684]
[1777387036506,32.81,75714.11,0.3,0.24218,0.00028,10.53684]
[1777387036593,32.81,75714.11,0.3,0.24218,0.00028,10.53684]
[1777387036742,32.81,75714.11,0.3,0.24218,0.00028,10.53684]
[1777387037032,32.81,75714.11,0.3,0.24219,0.00028,10.537]
[1777387038037,32.81,75707.3,0.3,0.24027,0.00028,10.49069]
[1777387038869,32.81,75707.3,0.3,0.24027,0.00028,10.49069]
[1777387038890,32.81,75707.3,0.3,0.24027,0.00028,10.49069]
[1777387038927,32.81,75707.3,0.3,0.24027,0.00028,10.49069]
[1777387039212,32.81,75707.3,0.3,0.24027,0.00028,10.49069]
[1777387039043,32.81,75710.96,0.3,0.24131,0.00028,10.51579]
[1777387040053,32.81,75710.96,0.3,0.24131,0.00028,10.51579]
[1777387040078,32.81,75710.96,0.3,0.24131,0.00028,10.51579]
[1777387040172,32.81,75710.96,0.3,0.24131,0.00028,10.51579]
[1777387040204,32.81,75717.43,0.3,0.24314,0.00028,10.55989]
[1777387041237,32.81,75717.43,0.3,0.24314,0.00028,10.55989]
[1777387042065,32.81,75723.81,0.3,0.24496,0.00028,10.60333]
[1777387046094,32.81,75715.53,0.3,0.24265,0.00028,10.54799]
[1777387050120,32.82,75720.93,0.3,0.24421,0.00028,10.58549]
[1777387055156,32.83,75721.05,0.3,0.24419,0.00028,10.5798]
[1777387059184,32.83,75716.29,0.3,0.24288,0.00028,10.54845]
[1777387061123,32.83,75716.53,0.3,0.24295,0.00028,10.5502]
[1777387061197,32.83,75713.86,0.3,0.2422,0.00028,10.53223]
[1777387063128,32.84,75712.68,0.3,0.24187,0.00028,10.52436]
[1777387063283,32.84,75712.77,0.3,0.24191,0.00028,10.52513]
[1777387063342,32.84,75712.77,0.3,0.24191,0.00028,10.52513]
[1777387064334,32.84,75712.41,0.3,0.24181,0.00028,10.52276]
[1777387066275,32.84,75710.88,0.3,0.24139,0.00028,10.51256]
[1777387072278,32.84,75708.27,0.3,0.24068,0.00028,10.49544]
[1777387073863,32.84,75708.0,0.3,0.24061,0.00028,10.49372]
[1777387073878,32.84,75708.0,0.3,0.24061,0.00028,10.49372]
[1777387073953,32.84,75708.0,0.3,0.24061,0.00028,10.49372]
[1777387073971,32.84,75708.0,0.3,0.24061,0.00028,10.49372]
[1777387074143,32.84,75708.0,0.3,0.24061,0.00028,10.49372]
[1777387074192,32.84,75708.0,0.3,0.24061,0.00028,10.49372]
[1777387074201,32.84,75708.0,0.3,0.24061,0.00028,10.49372]
[1777387074246,32.84,75704.68,0.3,0.23968,0.00028,10.4712]
[1777387075251,32.84,75692.85,0.3,0.23638,0.00028,10.39026]
[1777387075356,32.84,75692.85,0.3,0.23638,0.00028,10.39026]
[1777387075404,32.84,75692.85,0.3,0.23638,0.00028,10.39026]
[1777387075453,32.84,75692.85,0.3,0.23638,0.00028,10.39026]
[1777387076192,32.84,75692.85,0.3,0.23638,0.00028,10.39026]
[1777387076227,32.84,75692.85,0.3,0.23638,0.00028,10.39026]
[1777387076240,32.85,75686.03,0.3,0.23449,0.00028,10.34349]
[1777387077624,32.85,75683.06,0.3,0.23368,0.00028,10.32311]
[1777387077665,32.85,75683.06,0.3,0.23368,0.00028,10.32311]
[1777387077713,32.85,75683.06,0.3,0.23368,0.00028,10.32311]
[1777387078032,32.85,75680.88,0.3,0.23308,0.00028,10.3082]
[1777387080962,32.85,75678.34,0.3,0.23238,0.00028,10.29068]
[1777387081007,32.85,75678.34,0.3,0.23238,0.00028,10.29068]
[1777387081030,32.85,75678.34,0.3,0.23238,0.00028,10.29068]
[1777387081107,32.85,75677.6,0.3,0.23219,0.00028,10.28575]
[1777387082172,32.85,75677.6,0.3,0.23219,0.00028,10.28575]
[1777387082243,32.85,75684.04,0.3,0.23398,0.00028,10.33067]
[1777387084138,32.85,75684.04,0.3,0.23398,0.00028,10.33067]
[1777387084813,32.85,75684.88,0.3,0.23423,0.00028,10.33701]
[1777387084938,32.85,75684.88,0.3,0.23423,0.00028,10.33701]
[1777387084955,32.85,75684.88,0.3,0.23423,0.00028,10.33701]
[1777387085262,32.86,75687.41,0.3,0.23494,0.00028,10.35463]
[1777387085570,32.86,75693.37,0.3,0.2366,0.00028,10.39566]
[1777387086878,32.86,75699.11,0.3,0.23822,0.00028,10.43551]
[1777387092659,32.86,75700.83,0.3,0.23874,0.00028,10.44829]
[1777387092871,32.86,75700.83,0.3,0.23874,0.00028,10.44829]
[1777387092888,32.86,75700.83,0.3,0.23874,0.00028,10.44829]
[1777387092987,32.87,75699.68,0.3,0.23844,0.00028,10.4409]
[1777387094344,32.87,75699.68,0.3,0.23844,0.00028,10.4409]
[1777387094433,32.87,75688.84,0.3,0.23543,0.00028,10.36664]
[1777387095822,32.87,75688.84,0.3,0.23543,0.00028,10.36664]
[1777387099732,32.87,75690.89,0.3,0.23603,0.00028,10.38158]
[1777387100984,32.88,75678.79,0.3,0.2327,0.00028,10.29871]
[1777387101988,32.88,75678.79,0.3,0.2327,0.00028,10.29871]
[1777387102072,32.88,75674.62,0.3,0.23157,0.00028,10.27011]
[1777387102983,32.88,75674.62,0.3,0.23157,0.00028,10.27011]
[1777387103832,32.88,75673.45,0.3,0.23126,0.00027,10.26231]
[1777387103933,32.88,75672.13,0.3,0.23091,0.00027,10.25348]
[1777387104709,32.88,75672.13,0.3,0.23091,0.00027,10.25348]
[1777387104726,32.88,75672.13,0.3,0.23091,0.00027,10.25348]
[1777387104805,32.88,75670.88,0.3,0.23058,0.00027,10.24514]
[1777387107831,32.89,75670.5,0.3,0.2305,0.00027,10.24308]
[1777387107878,32.89,75671.79,0.3,0.23086,0.00027,10.25227]
[1777387108801,32.89,75671.79,0.3,0.23086,0.00027,10.25227]
[1777387108902,32.89,75671.52,0.3,0.2308,0.00027,10.25061]
[1777387109482,32.89,75671.52,0.3,0.2308,0.00027,10.25061]
[1777387109933,32.89,75671.52,0.3,0.2308,0.00027,10.25061]
[1777387109971,32.89,75671.52,0.3,0.2308,0.00027,10.25061]
[1777387109994,32.89,75679.05,0.3,0.23288,0.00028,10.30302]
[1777387111108,32.89,75679.05,0.3,0.23288,0.00028,10.30302]
[1777387111136,32.89,75679.05,0.3,0.23288,0.00028,10.30302]
[1777387111182,32.89,75685.49,0.3,0.23456,0.00028,10.34014]
[1777387111820,32.89,75685.49,0.3,0.23456,0.00028,10.34014]
[1777387111853,32.89,75685.49,0.3,0.23456,0.00028,10.34014]
[1777387112016,32.89,75685.49,0.3,0.23456,0.00028,10.34014]
[1777387112033,32.89,75684.97,0.3,0.23443,0.00028,10.33678]
[1777387114580,32.9,75684.39,0.3,0.23428,0.00028,10.33301]
[1777387115320,32.9,75686.56,0.3,0.2349,0.00028,10.34844]
[1777387116065,32.9,75686.56,0.3,0.2349,0.00028,10.34844]
[1777387116079,32.9,75686.56,0.3,0.2349,0.00028,10.34844]
[1777387117791,32.9,75683.61,0.3,0.2341,0.00028,10.32856]
[1777387118225,32.9,75684.08,0.3,0.23424,0.00028,10.33204]
[1777387120089,32.9,75682.92,0.3,0.23393,0.00028,10.32428]
[1777387120100,32.9,75682.92,0.3,0.23393,0.00028,10.32428]
[1777387120107,32.9,75682.92,0.3,0.23393,0.00028,10.32428]
[1777387122117,32.91,75681.58,0.3,0.23357,0.00028,10.31528]
[1777387122133,32.91,75681.58,0.3,0.23357,0.00028,10.31528]
[1777387122145,32.91,75681.92,0.3,0.23368,0.00028,10.31814]
[1777387123183,32.91,75677.12,0.3,0.23237,0.00028,10.28522]
[1777387123597,32.91,75677.12,0.3,0.23237,0.00028,10.28522]
[1777387124189,32.91,75674.93,0.3,0.23177,0.00028,10.27022]
[1777387128651,32.92,75671.38,0.3,0.23083,0.00027,10.24637]
[1777387128662,32.92,75671.38,0.3,0.23083,0.00027,10.24637]
[1777387129197,32.92,75670.69,0.3,0.23064,0.00027,10.24178]
[1777387129968,32.92,75670.69,0.3,0.23064,0.00027,10.24178]
[1777387129993,32.92,75670.69,0.3,0.23064,0.00027,10.24178]
[1777387130007,32.92,75670.69,0.3,0.23064,0.00027,10.24178]
[1777387130875,32.92,75673.04,0.3,0.2313,0.00027,10.25829]
[1777387130937,32.92,75675.82,0.3,0.23208,0.00028,10.27787]
[1777387133889,32.92,75675.84,0.3,0.23209,0.00028,10.2783]
[1777387135842,32.93,75683.63,0.3,0.23429,0.00028,10.33319]
[1777387139722,32.93,75683.75,0.3,0.23434,0.00028,10.33449]
[1777387140272,32.93,75683.75,0.3,0.23434,0.00028,10.33449]
[1777387140294,32.93,75683.75,0.3,0.23434,0.00028,10.33449]
[1777387140246,32.93,75682.96,0.3,0.23414,0.00028,10.32952]
[1777387141115,32.94,75686.17,0.3,0.23504,0.00028,10.35192]
[1777387142348,32.94,75686.17,0.3,0.23504,0.00028,10.35192]
[1777387143168,32.94,75686.17,0.3,0.23504,0.00028,10.35192]
[1777387143269,32.94,75686.52,0.3,0.23516,0.00028,10.35487]
[1777387143667,32.94,75686.52,0.3,0.23516,0.00028,10.35487]
[1777387145769,32.94,75684.1,0.3,0.2345,0.00028,10.33849]
[1777387145975,32.94,75684.1,0.3,0.2345,0.00028,10.33849]
[1777387146069,32.94,75684.1,0.3,0.2345,0.00028,10.33849]
[1777387146140,32.94,75675.96,0.3,0.23227,0.00028,10.2828]
[1777387146661,32.94,75675.96,0.3,0.23227,0.00028,10.2828]
[1777387146682,32.94,75675.96,0.3,0.23227,0.00028,10.2828]
[1777387147162,32.94,75665.89,0.3,0.22951,0.00027,10.21301]
[1777387148516,32.94,75667.58,0.3,0.22998,0.00027,10.22493]
[1777387148527,32.94,75667.58,0.3,0.22998,0.00027,10.22493]
[1777387148531,32.94,75667.58,0.3,0.22998,0.00027,10.22493]
[1777387148556,32.94,75667.58,0.3,0.22998,0.00027,10.22493]
[1777387149484,32.95,75667.58,0.3,0.22999,0.00027,10.2251]
[1777387150326,32.95,75670.87,0.3,0.2309,0.00027,10.24809]
[1777387150419,32.95,75670.87,0.3,0.2309,0.00027,10.24809]
[1777387150424,32.95,75670.87,0.3,0.2309,0.00027,10.24809]
[1777387150430,32.95,75670.87,0.3,0.2309,0.00027,10.24809]
[1777387150528,32.95,75670.87,0.3,0.2309,0.00027,10.24809]
[1777387152441,32.95,75667.47,0.3,0.22998,0.00027,10.22481]
[1777387153354,32.95,75668.84,0.3,0.23036,0.00027,10.23449]
[1777387154476,32.95,75669.24,0.3,0.23048,0.00027,10.23742]
[1777387154486,32.95,75669.24,0.3,0.23048,0.00027,10.23742]
[1777387155273,32.95,75669.24,0.3,0.23048,0.00027,10.23742]
[1777387155275,32.95,75669.24,0.3,0.23048,0.00027,10.23742]
[1777387155307,32.95,75669.24,0.3,0.23048,0.00027,10.23742]
[1777387155883,32.95,75669.08,0.3,0.23044,0.00027,10.23646]
[1777387156515,32.95,75669.08,0.3,0.23044,0.00027,10.23646]
[1777387157372,32.95,75673.01,0.3,0.23153,0.00027,10.26403]
[1777387158510,32.95,75673.13,0.3,0.23156,0.00027,10.26486]
[1777387158524,32.95,75673.13,0.3,0.23156,0.00027,10.26486]
[1777387160542,32.96,75672.84,0.3,0.23151,0.00027,10.26347]
[1777387160554,32.96,75672.84,0.3,0.23151,0.00027,10.26347]
[1777387160625,32.96,75672.84,0.3,0.23151,0.00027,10.26347]
[1777387160686,32.96,75672.84,0.3,0.23151,0.00027,10.26347]
[1777387160716,32.96,75672.84,0.3,0.23151,0.00027,10.26347]
[1777387162325,32.96,75672.84,0.3,0.23152,0.00027,10.26364]
[1777387162357,32.96,75672.84,0.3,0.23152,0.00027,10.26364]
[1777387162369,32.96,75672.84,0.3,0.23152,0.00027,10.26364]
[1777387162385,32.96,75670.65,0.3,0.23092,0.00027,10.24866]
[1777387162423,32.96,75670.65,0.3,0.23092,0.00027,10.24866]
[1777387162447,32.96,75670.65,0.3,0.23092,0.00027,10.24866]
[1777387162559,32.96,75670.65,0.3,0.23092,0.00027,10.24866]
[1777387164591,32.96,75670.12,0.3,0.23079,0.00027,10.24523]
[1777387164596,32.96,75670.12,0.3,0.23079,0.00027,10.24523]
[1777387164604,32.96,75670.12,0.3,0.23079,0.00027,10.24523]
[1777387166608,32.96,75671.16,0.3,0.23109,0.00027,10.2528]
[1777387166621,32.96,75671.16,0.3,0.23109,0.00027,10.2528]
[1777387166969,32.96,75671.76,0.3,0.23126,0.00027,10.25713]
[1777387167726,32.96,75671.76,0.3,0.23126,0.00027,10.25713]
[1777387169173,32.96,75670.94,0.3,0.23104,0.00027,10.25163]
[1777387169240,32.96,75670.94,0.3,0.23104,0.00027,10.25163]
[1777387169331,32.97,75681.76,0.3,0.23403,0.00028,10.3266]
[1777387169497,32.97,75681.76,0.3,0.23403,0.00028,10.3266]
[1777387169519,32.97,75681.76,0.3,0.23403,0.00028,10.3266]
[1777387169555,32.97,75681.76,0.3,0.23403,0.00028,10.3266]
[1777387169607,32.97,75681.76,0.3,0.23403,0.00028,10.3266]
[1777387169643,32.97,75681.76,0.3,0.23403,0.00028,10.3266]
[1777387170228,32.97,75681.76,0.3,0.23403,0.00028,10.3266]
[1777387170278,32.97,75686.64,0.3,0.23539,0.00028,10.36037]
[1777387171340,32.97,75696.32,0.3,0.23797,0.00028,10.41921]
[1777387176629,32.97,75698.32,0.3,0.23857,0.00028,10.43366]
[1777387176752,32.97,75698.32,0.3,0.23857,0.00028,10.43366]
[1777387176762,32.97,75698.32,0.3,0.23857,0.00028,10.43366]
[1777387176762,32.97,75698.32,0.3,0.23857,0.00028,10.43366]
[1777387176767,32.97,75698.32,0.3,0.23857,0.00028,10.43366]
[1777387177039,32.97,75699.45,0.3,0.23889,0.00028,10.44152]
[1777387177981,32.97,75699.45,0.3,0.23889,0.00028,10.44152]
[1777387177999,32.97,75699.45,0.3,0.23889,0.00028,10.44152]
[1777387178041,32.97,75699.45,0.3,0.23889,0.00028,10.44152]
[1777387178115,32.97,75694.22,0.3,0.23744,0.00028,10.406]
[1777387178736,32.97,75694.22,0.3,0.23744,0.00028,10.406]
[1777387179328,32.98,75691.25,0.3,0.23662,0.00028,10.38589]
[1777387180768,32.98,75689.94,0.3,0.23627,0.00028,10.37714]
[1777387180771,32.98,75689.94,0.3,0.23627,0.00028,10.37714]
[1777387180778,32.98,75689.94,0.3,0.23627,0.00028,10.37714]
[1777387182782,32.98,75689.88,0.3,0.23626,0.00028,10.37712]
[1777387182816,32.98,75689.88,0.3,0.23626,0.00028,10.37712]
[1777387183108,32.98,75689.88,0.3,0.23626,0.00028,10.37712]
[1777387183124,32.98,75689.88,0.3,0.23626,0.00028,10.37712]
[1777387183199,32.98,75692.59,0.3,0.23702,0.00028,10.39582]
[1777387184033,32.98,75692.59,0.3,0.23702,0.00028,10.39582]
[1777387184130,32.98,75692.59,0.3,0.23702,0.00028,10.39582]
[1777387184275,32.98,75692.59,0.3,0.23702,0.00028,10.39582]
[1777387184375,32.98,75692.32,0.3,0.23695,0.00028,10.3941]
[1777387184563,32.98,75692.32,0.3,0.23695,0.00028,10.3941]
[1777387184600,32.98,75692.32,0.3,0.23695,0.00028,10.3941]
[1777387184824,32.98,75692.32,0.3,0.23695,0.00028,10.3941]
[1777387185355,32.98,75697.97,0.3,0.23853,0.00028,10.43282]
[1777387186490,32.98,75697.78,0.3,0.23849,0.00028,10.4317]
[1777387186542,32.98,75697.78,0.3,0.23849,0.00028,10.4317]
[1777387186843,32.98,75697.78,0.3,0.23849,0.00028,10.4317]
[1777387188861,32.99,75695.6,0.3,0.23789,0.00028,10.41711]
[1777387188874,32.99,75695.6,0.3,0.23789,0.00028,10.41711]
[1777387189409,32.99,75697.43,0.3,0.23841,0.00028,10.42971]
[1777387189417,32.99,75697.43,0.3,0.23841,0.00028,10.42971]
[1777387189441,32.99,75697.43,0.3,0.23841,0.00028,10.42971]
[1777387189447,32.99,75697.43,0.3,0.23841,0.00028,10.42971]
[1777387189477,32.99,75697.43,0.3,0.23841,0.00028,10.42971]
[1777387189506,32.99,75697.43,0.3,0.23841,0.00028,10.42971]
[1777387190131,32.99,75697.43,0.3,0.23841,0.00028,10.4299]
[1777387190874,32.99,75697.43,0.3,0.23841,0.00028,10.4299]
[1777387191032,32.99,75697.43,0.3,0.23841,0.00028,10.4299]
[1777387191138,32.99,75700.47,0.3,0.23927,0.00028,10.45078]
[1777387192602,32.99,75700.15,0.3,0.23919,0.00028,10.44878]
[1777387192911,32.99,75700.15,0.3,0.23919,0.00028,10.44878]
[1777387192927,32.99,75700.15,0.3,0.23919,0.00028,10.44878]
[1777387193212,32.99,75701.53,0.3,0.23958,0.00028,10.45835]
[1777387195209,32.99,75710.65,0.3,0.24215,0.00028,10.52054]
[1777387195514,32.99,75710.65,0.3,0.24215,0.00028,10.52054]
[1777387196173,32.99,75710.65,0.3,0.24216,0.00028,10.52064]
[1777387196601,32.99,75710.65,0.3,0.24216,0.00028,10.52064]
[1777387196658,32.99,75710.65,0.3,0.24216,0.00028,10.52064]
[1777387196790,32.99,75710.65,0.3,0.24216,0.00028,10.52064]
[1777387196935,32.99,75710.65,0.3,0.24216,0.00028,10.52064]
[1777387196974,32.99,75710.65,0.3,0.24216,0.00028,10.52064]
[1777387197180,32.99,75720.68,0.3,0.24499,0.00028,10.5883]
[1777387198367,32.99,75731.48,0.3,0.24806,0.00028,10.66073]
[1777387198997,32.99,75731.48,0.3,0.24806,0.00028,10.66073]
[1777387199004,32.99,75731.48,0.3,0.24806,0.00028,10.66073]
[1777387199045,32.99,75731.48,0.3,0.24806,0.00028,10.66073]
[1777387199097,32.99,75731.48,0.3,0.24806,0.00028,10.66073]
[1777387199198,33.0,75729.37,0.3,0.24746,0.00028,10.64674]
[1777387199981,33.0,75729.37,0.3,0.24746,0.00028,10.64674]
[1777387200313,33.0,75729.57,0.3,0.24753,0.00028,10.64819]
[1777387200860,33.0,75729.57,0.3,0.24753,0.00028,10.64819]
[1777387200886,33.0,75729.57,0.3,0.24753,0.00028,10.64819]
[1777387200953,33.0,75729.57,0.3,0.24753,0.00028,10.64819]
[1777387201210,33.0,75729.57,0.3,0.24753,0.00028,10.6483]
[1777387201610,33.0,75729.57,0.3,0.24753,0.00028,10.6483]
[1777387201632,33.0,75729.57,0.3,0.24753,0.00028,10.6483]
[1777387202069,33.0,75729.57,0.3,0.24753,0.00028,10.6483]
[1777387202122,33.0,75729.57,0.3,0.24753,0.00028,10.6483]
[1777387202220,33.0,75717.52,0.3,0.24412,0.00028,10.56766]
[1777387202594,33.0,75717.52,0.3,0.24412,0.00028,10.56766]
[1777387202659,33.0,75717.52,0.3,0.24412,0.00028,10.56766]
[1777387203015,33.0,75717.52,0.3,0.24412,0.00028,10.56766]
[1777387203040,33.0,75717.52,0.3,0.24412,0.00028,10.56766]
[1777387203104,33.0,75717.52,0.3,0.24412,0.00028,10.56766]
[1777387203329,33.0,75707.08,0.3,0.24119,0.00028,10.49723]
[1777387204127,33.0,75707.08,0.3,0.24119,0.00028,10.49723]
[1777387204155,33.0,75707.08,0.3,0.24119,0.00028,10.49723]
[1777387204234,33.0,75707.08,0.3,0.24119,0.00028,10.49723]
[1777387204304,33.0,75707.08,0.3,0.24119,0.00028,10.49723]
[1777387204330,33.0,75697.16,0.3,0.23841,0.00028,10.42987]
[1777387206245,33.0,75687.33,0.3,0.23568,0.00028,10.36265]
[1777387207161,33.0,75687.33,0.3,0.23568,0.00028,10.36265]
[1777387207253,33.0,75684.2,0.3,0.23481,0.00028,10.34114]
[1777387208181,33.0,75684.2,0.3,0.23481,0.00028,10.34114]
[1777387212411,33.0,75683.3,0.3,0.23456,0.00028,10.33488]
[1777387212426,33.0,75680.65,0.3,0.23383,0.00028,10.31664]
[1777387213121,33.0,75680.65,0.3,0.23383,0.00028,10.31664]
[1777387213295,33.0,75680.65,0.3,0.23383,0.00028,10.31664]
[1777387213848,33.0,75680.65,0.3,0.23383,0.00028,10.31664]
[1777387217573,33.0,75682.11,0.3,0.23424,0.00028,10.32682]
[1777387217893,33.0,75682.11,0.3,0.23424,0.00028,10.32682]
[1777387219740,33.0,75682.0,0.3,0.23421,0.00028,10.32614]
[1777387220337,33.0,75682.0,0.3,0.23421,0.00028,10.32614]
[1777387220396,33.0,75682.0,0.3,0.23421,0.00028,10.32614]
[1777387221350,33.0,75682.55,0.3,0.23437,0.00028,10.32999]
[1777387222037,33.0,75682.55,0.3,0.23437,0.00028,10.32999]
[1777387222048,33.0,75682.55,0.3,0.23437,0.00028,10.32999]
[1777387222110,33.0,75682.55,0.3,0.23437,0.00028,10.32999]
[1777387222357,33.0,75690.53,0.3,0.23657,0.00028,10.38469]
[1777387222501,33.0,75690.53,0.3,0.23657,0.00028,10.38469]
[1777387222522,33.0,75690.53,0.3,0.23657,0.00028,10.38469]
[1777387223221,33.0,75690.53,0.3,0.23657,0.00028,10.38469]
[1777387223281,33.0,75690.53,0.3,0.23657,0.00028,10.38469]
[1777387223389,33.0,75690.53,0.3,0.23657,0.00028,10.38469]
[1777387223382,33.0,75680.32,0.3,0.23375,0.00028,10.3146]
[1777387223489,33.0,75680.32,0.3,0.23375,0.00028,10.3146]
[1777387224373,33.0,75680.24,0.3,0.23373,0.00028,10.31409]
[1777387225378,33.0,75672.88,0.3,0.2317,0.00027,10.26325]
[1777387226265,33.0,75672.88,0.3,0.2317,0.00027,10.26325]
[1777387226304,33.0,75672.88,0.3,0.2317,0.00027,10.26325]
[1777387226385,33.0,75668.3,0.3,0.23044,0.00027,10.23151]
[1777387227392,33.0,75662.96,0.3,0.22898,0.00027,10.19445]
[1777387227837,33.0,75662.96,0.3,0.22898,0.00027,10.19445]
[1777387233434,33.0,75662.76,0.3,0.22883,0.00027,10.18583]
[1777387235796,33.0,75661.16,0.3,0.22841,0.00027,10.17495]
[1777387236456,33.0,75651.02,0.3,0.22566,0.00027,10.10433]
[1777387238226,33.0,75651.39,0.3,0.22576,0.00027,10.10701]
[1777387238385,33.0,75651.39,0.3,0.22576,0.00027,10.10701]
[1777387238458,33.0,75651.36,0.3,0.22576,0.00027,10.10689]
[1777387238759,33.0,75651.36,0.3,0.22576,0.00027,10.10689]
[1777387239207,33.0,75651.36,0.3,0.22576,0.00027,10.10689]
[1777387239254,33.0,75651.36,0.3,0.22576,0.00027,10.10689]
[1777387239280,33.0,75659.14,0.3,0.22788,0.00027,10.16136]
[1777387239880,33.0,75659.14,0.3,0.22788,0.00027,10.16136]
[1777387239893,33.0,75659.14,0.3,0.22788,0.00027,10.16136]
[1777387239919,33.0,75659.14,0.3,0.22788,0.00027,10.16136]
[1777387240393,33.0,75659.14,0.3,0.22788,0.00027,10.16136]
[1777387240425,33.0,75659.14,0.3,0.22788,0.00027,10.16136]
[1777387239982,33.0,75671.0,0.3,0.23112,0.00027,10.24366]
[1777387241874,33.01,75671.51,0.3,0.23127,0.00027,10.24742]
[1777387241889,33.01,75671.51,0.3,0.23127,0.00027,10.24742]
[1777387242057,33.01,75671.51,0.3,0.23127,0.00027,10.24742]
[1777387242151,33.01,75671.51,0.3,0.23127,0.00027,10.24742]
[1777387242261,33.01,75669.65,0.3,0.23077,0.00027,10.23484]
[1777387244393,33.01,75661.47,0.3,0.22853,0.00027,10.1781]
[1777387246098,33.01,75659.16,0.3,0.2279,0.00027,10.16204]
[1777387246161,33.01,75659.16,0.3,0.2279,0.00027,10.16204]
[1777387246781,33.01,75658.33,0.3,0.22768,0.00027,10.15629]
[1777387247294,33.01,75664.19,0.3,0.22928,0.00027,10.19712]
[1777387247640,33.01,75668.95,0.3,0.23058,0.00027,10.23012]
[1777387253579,33.01,75671.81,0.3,0.23139,0.00027,10.25055]
[1777387257376,33.01,75671.01,0.3,0.23118,0.00027,10.24521]
[1777387257387,33.01,75671.01,0.3,0.23118,0.00027,10.24521]
[1777387257450,33.01,75671.01,0.3,0.23118,0.00027,10.24521]
[1777387257396,33.01,75668.92,0.3,0.23061,0.00027,10.23096]
[1777387262527,33.02,75670.7,0.3,0.23112,0.00027,10.24367]
[1777387262691,33.02,75670.7,0.3,0.23112,0.00027,10.24367]
[1777387262827,33.02,75670.7,0.3,0.23112,0.00027,10.24367]
[1777387263225,33.02,75670.7,0.3,0.23112,0.00027,10.24367]
[1777387263238,33.02,75670.7,0.3,0.23112,0.00027,10.24367]
[1777387263326,33.02,75668.34,0.3,0.23048,0.00027,10.22754]
[1777387264062,33.02,75668.34,0.3,0.23048,0.00027,10.22754]
[1777387264080,33.02,75668.34,0.3,0.23048,0.00027,10.22754]
[1777387264177,33.02,75668.34,0.3,0.23048,0.00027,10.22754]
[1777387264441,33.02,75661.6,0.3,0.22864,0.00027,10.18091]
[1777387264666,33.02,75653.27,0.3,0.22638,0.00027,10.12291]
[1777387266539,33.02,75649.32,0.3,0.22532,0.00027,10.09543]
[1777387266566,33.02,75649.32,0.3,0.22532,0.00027,10.09543]
[1777387266622,33.02,75649.32,0.3,0.22532,0.00027,10.09543]
[1777387266652,33.02,75649.32,0.3,0.22532,0.00027,10.09543]
[1777387266683,33.02,75649.32,0.3,0.22532,0.00027,10.09543]
[1777387266713,33.02,75649.32,0.3,0.22532,0.00027,10.09543]
[1777387267846,33.02,75647.05,0.3,0.22471,0.00027,10.07973]
[1777387268247,33.02,75647.05,0.3,0.22471,0.00027,10.07973]
[1777387268280,33.02,75644.58,0.3,0.22405,0.00027,10.06259]
[1777387269353,33.02,75644.58,0.3,0.22405,0.00027,10.06259]
[1777387269438,33.02,75644.58,0.3,0.22405,0.00027,10.06259]
[1777387269503,33.02,75646.52,0.3,0.22458,0.00027,10.07628]
[1777387269806,33.02,75646.52,0.3,0.22458,0.00027,10.07628]
[1777387271269,33.02,75649.34,0.3,0.22534,0.00027,10.09601]
[1777387271467,33.02,75658.08,0.3,0.22772,0.00027,10.15724]
[1777387271841,33.02,75658.08,0.3,0.22772,0.00027,10.15724]
[1777387271889,33.02,75658.08,0.3,0.22772,0.00027,10.15724]
[1777387272472,33.02,75663.3,0.3,0.22915,0.00027,10.19371]
[1777387273924,33.02,75663.3,0.3,0.22915,0.00027,10.19371]
[1777387273958,33.02,75663.3,0.3,0.22915,0.00027,10.19371]
[1777387274041,33.02,75663.3,0.3,0.22915,0.00027,10.19371]
[1777387274101,33.02,75663.3,0.3,0.22915,0.00027,10.19371]
[1777387274162,33.02,75663.3,0.3,0.22915,0.00027,10.19371]
[1777387274192,33.02,75663.3,0.3,0.22915,0.00027,10.19371]
[1777387274233,33.03,75671.1,0.3,0.23129,0.00027,10.24801]
[1777387275740,33.03,75671.1,0.3,0.23129,0.00027,10.24801]
[1777387277906,33.03,75671.0,0.3,0.23127,0.00027,10.24752]
[1777387278826,33.03,75672.07,0.3,0.23157,0.00027,10.2551]
[1777387280679,33.03,75671.47,0.3,0.23141,0.00027,10.25104]
[1777387280817,33.03,75671.47,0.3,0.23141,0.00027,10.25104]
[1777387281120,33.03,75671.47,0.3,0.23141,0.00027,10.25104]
[1777387281198,33.03,75671.47,0.3,0.23141,0.00027,10.25104]
[1777387281376,33.03,75671.47,0.3,0.23141,0.00027,10.25104]
[1777387281499,33.03,75681.88,0.3,0.23428,0.00028,10.32285]
[1777387281623,33.03,75681.88,0.3,0.23428,0.00028,10.32285]
[1777387282038,33.03,75681.88,0.3,0.23428,0.00028,10.32285]
[1777387282451,33.03,75681.88,0.3,0.23428,0.00028,10.32285]
[1777387282474,33.03,75701.18,0.3,0.23965,0.00028,10.45493]
[1777387284232,33.03,75701.18,0.3,0.23965,0.00028,10.45493]
[1777387284282,33.03,75701.18,0.3,0.23965,0.00028,10.45493]
[1777387284384,33.03,75694.8,0.3,0.23788,0.00028,10.41178]
[1777387285666,33.03,75697.16,0.3,0.23854,0.00028,10.42786]
[1777387285678,33.03,75697.16,0.3,0.23854,0.00028,10.42786]
[1777387285694,33.03,75697.16,0.3,0.23854,0.00028,10.42786]
[1777387286069,33.03,75697.16,0.3,0.23854,0.00028,10.42786]
[1777387286086,33.03,75697.16,0.3,0.23854,0.00028,10.42786]
[1777387286141,33.03,75696.64,0.3,0.23841,0.00028,10.42462]
[1777387286751,33.03,75696.64,0.3,0.23841,0.00028,10.42462]
[1777387286763,33.03,75696.64,0.3,0.23841,0.00028,10.42462]
[1777387287124,33.04,75696.21,0.3,0.23829,0.00028,10.42185]
[1777387288299,33.04,75689.43,0.3,0.23641,0.00028,10.37565]
[1777387288615,33.04,75689.43,0.3,0.23641,0.00028,10.37565]
[1777387289653,33.04,75689.74,0.3,0.2365,0.00028,10.37789]
[1777387290091,33.04,75689.74,0.3,0.2365,0.00028,10.37789]
[1777387290185,33.04,75692.75,0.3,0.23734,0.00028,10.39856]
[1777387290629,33.04,75692.75,0.3,0.23734,0.00028,10.39856]
[1777387290845,33.04,75692.75,0.3,0.23734,0.00028,10.39856]
[1777387295886,33.04,75693.55,0.3,0.23749,0.00028,10.39713]
[1777387297442,33.04,75693.55,0.3,0.23749,0.00028,10.39713]
[1777387297468,33.04,75693.55,0.3,0.23749,0.00028,10.39713]
[1777387297485,33.04,75693.55,0.3,0.23749,0.00028,10.39713]
[1777387297430,33.04,75700.55,0.3,0.23945,0.00028,10.44506]
[1777387297806,33.04,75700.55,0.3,0.23945,0.00028,10.44506]
[1777387298321,33.04,75700.55,0.3,0.23945,0.00028,10.44506]
[1777387298372,33.04,75711.04,0.3,0.2424,0.00028,10.51619]
[1777387299249,33.04,75720.18,0.3,0.24498,0.00028,10.57783]
[1777387300174,33.04,75720.18,0.3,0.24498,0.00028,10.57783]
[1777387300187,33.04,75720.18,0.3,0.24498,0.00028,10.57783]
[1777387300508,33.05,75730.65,0.3,0.24795,0.00028,10.64793]
[1777387300785,33.05,75730.65,0.3,0.24795,0.00028,10.64793]
[1777387300919,33.05,75730.65,0.3,0.24795,0.00028,10.64793]
[1777387302353,33.05,75735.45,0.3,0.24933,0.00029,10.68004]
[1777387303892,33.05,75735.45,0.3,0.24933,0.00029,10.68004]
[1777387304478,33.05,75733.28,0.3,0.24872,0.00028,10.66579]
[1777387304726,33.05,75733.28,0.3,0.24872,0.00028,10.66579]
[1777387304737,33.05,75733.28,0.3,0.24872,0.00028,10.66579]
[1777387305387,33.05,75726.87,0.3,0.2469,0.00028,10.62312]
[1777387306305,33.05,75726.87,0.3,0.2469,0.00028,10.62312]
[1777387306347,33.05,75724.55,0.3,0.24624,0.00028,10.6077]
[1777387311997,33.05,75732.66,0.3,0.24857,0.00028,10.66234]
[1777387312731,33.05,75732.66,0.3,0.24857,0.00028,10.66234]
[1777387312867,33.05,75732.66,0.3,0.24857,0.00028,10.66234]
[1777387312881,33.05,75732.66,0.3,0.24857,0.00028,10.66234]
[1777387313427,33.05,75734.34,0.3,0.24905,0.00029,10.6736]
[1777387313765,33.05,75734.34,0.3,0.24905,0.00029,10.6736]
[1777387314260,33.05,75734.34,0.3,0.24905,0.00029,10.6736]
[1777387314480,33.05,75736.65,0.3,0.24971,0.00029,10.68897]
[1777387314799,33.05,75736.65,0.3,0.24971,0.00029,10.68897]
[1777387315154,33.05,75736.65,0.3,0.24971,0.00029,10.68897]
[1777387315166,33.05,75736.65,0.3,0.24971,0.00029,10.68897]
[1777387315171,33.05,75736.65,0.3,0.24971,0.00029,10.68897]
[1777387315203,33.05,75736.65,0.3,0.24971,0.00029,10.68897]
[1777387315245,33.05,75737.8,0.3,0.25005,0.00029,10.69667]
[1777387317665,33.05,75740.87,0.3,0.25093,0.00029,10.717]
[1777387318375,33.05,75740.87,0.3,0.25093,0.00029,10.717]
[1777387318422,33.05,75740.87,0.3,0.25093,0.00029,10.717]
[1777387318482,33.05,75740.87,0.3,0.25093,0.00029,10.717]
[1777387318513,33.05,75745.36,0.3,0.25222,0.00029,10.74674]
[1777387319237,33.05,75745.36,0.3,0.25222,0.00029,10.74674]
[1777387319397,33.06,75746.0,0.3,0.25241,0.00029,10.75109]
[1777387320295,33.06,75746.0,0.3,0.25241,0.00029,10.75109]
[1777387320545,33.06,75755.8,0.3,0.25523,0.00029,10.81553]
[1777387320631,33.06,75755.8,0.3,0.25523,0.00029,10.81553]
[1777387320788,33.06,75755.8,0.3,0.25523,0.00029,10.81553]
[1777387320883,33.06,75755.8,0.3,0.25523,0.00029,10.81553]
[1777387321022,33.06,75755.8,0.3,0.25523,0.00029,10.81553]
[1777387321171,33.06,75755.8,0.3,0.25523,0.00029,10.81553]
[1777387321199,33.06,75755.8,0.3,0.25523,0.00029,10.81553]
[1777387321233,33.06,75755.8,0.3,0.25523,0.00029,10.81553]
[1777387321552,33.06,75771.16,0.3,0.25969,0.00029,10.91538]
[1777387321847,33.06,75771.16,0.3,0.25969,0.00029,10.91538]
[1777387322122,33.06,75771.16,0.3,0.25969,0.00029,10.91538]
[1777387322391,33.06,75778.85,0.3,0.26194,0.00029,10.96502]
[1777387322760,33.06,75778.85,0.3,0.26194,0.00029,10.96502]
[1777387323200,33.06,75775.32,0.3,0.26091,0.00029,10.94241]
[1777387327123,33.06,75770.26,0.3,0.25943,0.00029,10.90979]
[1777387328593,33.06,75769.89,0.3,0.25933,0.00029,10.9074]
[1777387329136,33.06,75763.87,0.3,0.25758,0.00029,10.86836]
[1777387330057,33.06,75763.87,0.3,0.25758,0.00029,10.86836]
[1777387330527,33.06,75764.34,0.3,0.25772,0.00029,10.87148]
[1777387330597,33.06,75764.34,0.3,0.25772,0.00029,10.87148]
[1777387330604,33.06,75764.34,0.3,0.25772,0.00029,10.87148]
[1777387330611,33.06,75764.34,0.3,0.25772,0.00029,10.87148]
[1777387330634,33.06,75764.34,0.3,0.25772,0.00029,10.87148]
[1777387330685,33.06,75764.34,0.3,0.25772,0.00029,10.87148]
[1777387330695,33.06,75764.34,0.3,0.25772,0.00029,10.87148]
[1777387330729,33.06,75764.34,0.3,0.25772,0.00029,10.87148]
[1777387331421,33.06,75758.1,0.3,0.25591,0.00029,10.83085]
[1777387332637,33.06,75758.1,0.3,0.25592,0.00029,10.83116]
[1777387333419,33.06,75754.98,0.3,0.25501,0.00029,10.81058]
[1777387334603,33.06,75755.7,0.3,0.25522,0.00029,10.8153]
[1777387334674,33.06,75755.7,0.3,0.25522,0.00029,10.8153]
[1777387334692,33.06,75755.7,0.3,0.25522,0.00029,10.8153]
[1777387335180,33.06,75755.7,0.3,0.25522,0.00029,10.8153]
[1777387336625,33.06,75756.09,0.3,0.25534,0.00029,10.81785]
[1777387337194,33.06,75756.78,0.3,0.25553,0.00029,10.82236]
[1777387339434,33.06,75758.38,0.3,0.256,0.00029,10.83276]
[1777387339526,33.06,75758.38,0.3,0.256,0.00029,10.83276]
[1777387339556,33.06,75758.38,0.3,0.256,0.00029,10.83276]
[1777387339535,33.06,75763.13,0.3,0.25739,0.00029,10.86402]
[1777387339619,33.06,75763.13,0.3,0.25739,0.00029,10.86402]
[1777387339676,33.06,75763.13,0.3,0.25739,0.00029,10.86402]
[1777387340670,33.06,75763.13,0.3,0.25739,0.00029,10.86402]
[1777387340690,33.06,75763.13,0.3,0.25739,0.00029,10.86402]
[1777387340705,33.06,75763.13,0.3,0.25739,0.00029,10.86402]
[1777387342582,33.05,75757.65,0.3,0.25576,0.00029,10.82738]
[1777387345655,33.05,75756.7,0.3,0.25548,0.00029,10.82117]
[1777387346259,33.05,75756.7,0.3,0.25548,0.00029,10.82115]
[1777387347208,33.05,75756.7,0.3,0.25548,0.00029,10.82115]
[1777387347278,33.05,75756.7,0.3,0.25548,0.00029,10.82115]
[1777387349550,33.05,75763.74,0.3,0.25752,0.00029,10.86703]
[1777387349638,33.05,75763.74,0.3,0.25752,0.00029,10.86703]
[1777387350288,33.05,75763.74,0.3,0.25752,0.00029,10.86703]
[1777387351396,33.06,75771.64,0.3,0.25972,0.00029,10.91081]
[1777387352168,33.06,75771.64,0.3,0.25972,0.00029,10.91081]
[1777387352192,33.06,75771.64,0.3,0.25972,0.00029,10.91081]
[1777387352234,33.06,75771.64,0.3,0.25972,0.00029,10.91081]
[1777387352308,33.06,75771.64,0.3,0.25972,0.00029,10.91081]
[1777387352406,33.06,75774.21,0.3,0.26046,0.00029,10.9274]
[1777387353688,33.06,75773.03,0.3,0.26012,0.00029,10.91978]
[1777387353710,33.06,75773.03,0.3,0.26012,0.00029,10.91978]
[1777387353787,33.06,75773.03,0.3,0.26012,0.00029,10.91978]
[1777387354429,33.06,75771.38,0.3,0.25964,0.00029,10.90911]
[1777387354932,33.06,75771.38,0.3,0.25964,0.00029,10.90911]
[1777387355321,33.06,75771.38,0.3,0.25964,0.00029,10.90911]
[1777387356206,33.06,75771.38,0.3,0.25964,0.00029,10.90911]
[1777387356334,33.06,75769.59,0.3,0.25912,0.00029,10.89754]
[1777387358341,33.06,75773.79,0.3,0.26034,0.00029,10.92471]
[1777387361362,33.06,75768.46,0.3,0.25879,0.00029,10.89022]
[1777387362942,33.06,75771.43,0.3,0.25965,0.00029,10.90946]
[1777387363377,33.06,75770.72,0.3,0.25945,0.00029,10.90487]
[1777387364734,33.06,75770.89,0.3,0.2595,0.00029,10.90597]
[1777387364786,33.06,75770.89,0.3,0.2595,0.00029,10.90597]
[1777387364816,33.06,75770.89,0.3,0.2595,0.00029,10.90597]
[1777387364930,33.06,75770.89,0.3,0.2595,0.00029,10.90597]
[1777387367405,33.06,75775.92,0.3,0.26096,0.00029,10.93839]
[1777387369987,33.05,75778.12,0.3,0.2616,0.00029,10.95248]
[1777387370054,33.05,75778.12,0.3,0.2616,0.00029,10.95248]
[1777387370227,33.05,75778.12,0.3,0.2616,0.00029,10.95248]
[1777387370633,33.05,75778.12,0.3,0.2616,0.00029,10.95248]
[1777387370434,33.05,75778.12,0.3,0.2616,0.00029,10.95248]
[1777387370660,33.05,75778.12,0.3,0.2616,0.00029,10.95248]
[1777387371048,33.05,75778.12,0.3,0.2616,0.00029,10.95248]
[1777387371460,33.05,75776.17,0.3,0.26103,0.00029,10.93982]
[1777387371831,33.05,75776.17,0.3,0.26103,0.00029,10.93982]
[1777387372439,33.05,75776.17,0.3,0.26103,0.00029,10.93978]
[1777387372656,33.05,75776.17,0.3,0.26103,0.00029,10.93978]
[1777387373448,33.05,75777.84,0.3,0.26151,0.00029,10.95048]
[1777387375092,33.05,75778.65,0.3,0.26175,0.00029,10.95564]
[1777387375461,33.05,75779.18,0.3,0.2619,0.00029,10.95899]
[1777387375868,33.05,75779.18,0.3,0.2619,0.00029,10.95899]
[1777387376469,33.05,75778.89,0.3,0.26181,0.00029,10.95707]
[1777387381502,33.05,75780.14,0.3,0.26216,0.00029,10.96481]
[1777387383149,33.05,75778.35,0.3,0.26164,0.00029,10.95325]
[1777387383517,33.05,75778.48,0.3,0.26167,0.00029,10.95403]
[1777387384589,33.05,75764.83,0.3,0.2577,0.00029,10.86582]
[1777387387628,33.05,75748.8,0.3,0.25307,0.00029,10.76113]
[1777387388319,33.05,75748.8,0.3,0.25307,0.00029,10.76113]
[1777387388358,33.05,75748.8,0.3,0.25307,0.00029,10.76113]
[1777387389153,33.05,75748.8,0.3,0.25304,0.00029,10.76054]
[1777387389178,33.05,75748.8,0.3,0.25304,0.00029,10.76054]
[1777387389184,33.05,75748.8,0.3,0.25304,0.00029,10.76054]
[1777387389478,33.05,75748.8,0.3,0.25304,0.00029,10.76054]
[1777387390566,33.04,75757.16,0.3,0.25543,0.00029,10.81488]
[1777387391573,33.04,75762.87,0.3,0.25709,0.00029,10.85217]
[1777387392273,33.04,75762.87,0.3,0.25709,0.00029,10.85217]
[1777387392603,33.04,75769.58,0.3,0.25904,0.00029,10.89576]
[1777387392857,33.04,75769.58,0.3,0.25904,0.00029,10.89576]
[1777387392970,33.04,75769.58,0.3,0.25904,0.00029,10.89576]
[1777387393198,33.04,75769.58,0.3,0.25904,0.00029,10.89576]
[1777387393692,33.04,75769.74,0.3,0.25908,0.00029,10.8968]
[1777387393807,33.04,75769.74,0.3,0.25908,0.00029,10.8968]
[1777387394064,33.04,75769.74,0.3,0.25908,0.00029,10.8968]
[1777387394677,33.04,75768.66,0.3,0.25877,0.00029,10.88978]
[1777387395060,33.04,75768.66,0.3,0.25877,0.00029,10.88978]
[1777387395601,33.04,75768.66,0.3,0.25877,0.00029,10.8898]
[1777387396835,33.04,75768.09,0.3,0.2586,0.00029,10.88611]
[1777387397615,33.04,75765.85,0.3,0.25795,0.00029,10.8716]
[1777387402651,33.04,75769.83,0.3,0.25911,0.00029,10.89751]
[1777387403228,33.04,75769.83,0.3,0.25911,0.00029,10.89751]
[1777387403236,33.04,75769.83,0.3,0.25911,0.00029,10.89751]
[1777387403266,33.04,75769.83,0.3,0.25911,0.00029,10.89751]
[1777387403407,33.04,75769.83,0.3,0.25911,0.00029,10.89751]
[1777387403419,33.04,75769.83,0.3,0.25911,0.00029,10.89751]
[1777387403625,33.04,75769.83,0.3,0.25911,0.00029,10.89751]
[1777387403657,33.04,75764.74,0.3,0.25764,0.00029,10.86451]
[1777387404023,33.04,75764.74,0.3,0.25764,0.00029,10.86451]
[1777387404669,33.04,75757.75,0.3,0.25561,0.00029,10.8189]
[1777387405671,33.04,75752.01,0.3,0.25395,0.00029,10.7813]
[1777387406692,33.04,75752.01,0.3,0.25395,0.00029,10.7813]
[1777387407684,33.04,75757.65,0.3,0.25558,0.00029,10.81832]
[1777387409328,33.04,75757.23,0.3,0.25546,0.00029,10.81558]
[1777387409554,33.04,75757.23,0.3,0.25546,0.00029,10.81558]
[1777387409699,33.04,75757.61,0.3,0.25557,0.00029,10.81807]
[1777387410132,33.04,75757.61,0.3,0.25557,0.00029,10.81807]
[1777387410166,33.04,75757.61,0.3,0.25557,0.00029,10.81807]
[1777387410703,33.04,75766.31,0.3,0.25809,0.00029,10.87475]
[1777387412682,33.04,75771.74,0.3,0.25957,0.00029,10.9025]
[1777387413404,33.04,75771.74,0.3,0.25957,0.00029,10.9025]
[1777387413443,33.04,75771.74,0.3,0.25957,0.00029,10.9025]
[1777387413486,33.04,75771.36,0.3,0.25946,0.00029,10.90005]
[1777387417572,33.04,75773.64,0.3,0.26013,0.00029,10.9148]
[1777387417650,33.04,75773.64,0.3,0.26013,0.00029,10.9148]
[1777387417668,33.04,75774.84,0.3,0.26048,0.00029,10.92252]
[1777387417717,33.04,75774.84,0.3,0.26048,0.00029,10.92252]
[1777387417759,33.04,75774.84,0.3,0.26048,0.00029,10.92252]
[1777387418634,33.04,75779.67,0.3,0.26189,0.00029,10.95361]
[1777387419584,33.04,75779.67,0.3,0.26189,0.00029,10.95361]
[1777387419685,33.04,75784.98,0.3,0.26345,0.00029,10.98762]
[1777387423983,33.04,75784.38,0.3,0.26326,0.00029,10.98355]
[1777387424017,33.04,75784.38,0.3,0.26326,0.00029,10.98355]
[1777387424021,33.04,75784.38,0.3,0.26326,0.00029,10.98355]
[1777387424125,33.04,75784.05,0.3,0.26316,0.00029,10.98135]
[1777387425325,33.04,75784.05,0.3,0.26316,0.00029,10.98135]
[1777387425367,33.04,75784.05,0.3,0.26316,0.00029,10.98135]
[1777387425651,33.04,75789.26,0.3,0.26469,0.00029,11.01457]
[1777387426293,33.04,75797.77,0.3,0.2672,0.0003,11.06863]
[1777387427883,33.04,75797.79,0.3,0.26721,0.0003,11.0688]
[1777387427926,33.04,75797.79,0.3,0.26721,0.0003,11.0688]
[1777387427980,33.04,75797.79,0.3,0.26721,0.0003,11.0688]
[1777387428061,33.04,75796.63,0.3,0.26686,0.0003,11.06145]
[1777387429707,33.04,75787.53,0.3,0.26417,0.00029,11.00336]
[1777387431608,33.04,75781.69,0.3,0.26245,0.00029,10.96585]
[1777387431733,33.04,75781.69,0.3,0.26245,0.00029,10.96585]
[1777387431856,33.04,75781.69,0.3,0.26245,0.00029,10.96585]
[1777387437430,33.04,75782.14,0.3,0.26257,0.00029,10.96852]
[1777387438825,33.04,75786.49,0.3,0.26384,0.00029,10.99621]
[1777387447968,33.03,75785.83,0.3,0.26362,0.00029,10.99152]
[1777387451116,33.03,75783.79,0.3,0.26302,0.00029,10.97837]
[1777387451128,33.03,75783.79,0.3,0.26302,0.00029,10.97837]
[1777387451237,33.03,75783.79,0.3,0.26302,0.00029,10.97837]
[1777387451539,33.03,75783.79,0.3,0.26302,0.00029,10.97837]
[1777387451603,33.03,75777.7,0.3,0.26123,0.00029,10.9392]
[1777387451984,33.03,75777.7,0.3,0.26123,0.00029,10.9392]
[1777387452086,33.03,75766.15,0.3,0.25786,0.00029,10.86445]
[1777387454932,33.03,75769.86,0.3,0.25893,0.00029,10.88834]
[1777387455136,33.03,75773.6,0.3,0.26002,0.00029,10.91246]
[1777387456137,33.03,75778.15,0.3,0.26135,0.00029,10.94183]
[1777387462075,33.03,75780.89,0.3,0.26214,0.00029,10.95921]
[1777387463769,33.03,75781.74,0.3,0.26239,0.00029,10.96462]
[1777387464754,33.03,75786.34,0.3,0.26374,0.00029,10.99399]
[1777387466332,33.03,75786.34,0.3,0.26374,0.00029,10.99399]
[1777387466402,33.03,75786.34,0.3,0.26374,0.00029,10.99399]
[1777387466490,33.03,75786.34,0.3,0.26374,0.00029,10.99399]
[1777387467720,33.03,75793.4,0.3,0.26581,0.0003,11.03893]
[1777387472732,33.03,75790.15,0.3,0.26474,0.00029,11.01056]
[1777387475074,33.02,75794.45,0.3,0.266,0.0003,11.03777]
[1777387476950,33.02,75795.91,0.3,0.26643,0.0003,11.04691]
[1777387477703,33.02,75797.49,0.3,0.26689,0.0003,11.05677]
[1777387478233,33.02,75797.49,0.3,0.26689,0.0003,11.05677]
[1777387478285,33.02,75797.49,0.3,0.26689,0.0003,11.05677]
[1777387478419,33.02,75797.49,0.3,0.26689,0.0003,11.05677]
[1777387478635,33.02,75801.88,0.3,0.26819,0.0003,11.08454]
[1777387479888,33.02,75802.4,0.3,0.26834,0.0003,11.0878]
[1777387480444,33.02,75802.4,0.3,0.26834,0.0003,11.0878]
[1777387480476,33.02,75802.4,0.3,0.26834,0.0003,11.0878]
[1777387480500,33.02,75802.4,0.3,0.26834,0.0003,11.0878]
[1777387480559,33.02,75802.4,0.3,0.26834,0.0003,11.0878]
[1777387481749,33.02,75807.75,0.3,0.26993,0.0003,11.12151]
[1777387482331,33.02,75807.75,0.3,0.26993,0.0003,11.12151]
[1777387483327,33.02,75810.85,0.3,0.27085,0.0003,11.14094]
[1777387483334,33.02,75810.85,0.3,0.27085,0.0003,11.14094]
[1777387483653,33.02,75810.85,0.3,0.27085,0.0003,11.14094]
[1777387483688,33.02,75812.23,0.3,0.27126,0.0003,11.14954]
[1777387483899,33.02,75812.23,0.3,0.27126,0.0003,11.14954]
[1777387483982,33.02,75812.23,0.3,0.27126,0.0003,11.14954]
[1777387484034,33.02,75812.23,0.3,0.27126,0.0003,11.14954]
[1777387484049,33.02,75812.23,0.3,0.27126,0.0003,11.14954]
[1777387484574,33.02,75812.98,0.3,0.27149,0.0003,11.15424]
[1777387487599,33.02,75818.76,0.3,0.27321,0.0003,11.19026]
[1777387489161,33.02,75821.82,0.3,0.27413,0.0003,11.20925]
[1777387489189,33.02,75821.82,0.3,0.27413,0.0003,11.20925]
[1777387489733,33.02,75832.71,0.3,0.2774,0.0003,11.27643]
[1777387490565,33.02,75840.58,0.3,0.27978,0.0003,11.32459]
[1777387491627,33.02,75845.65,0.3,0.28131,0.0003,11.35534]
[1777387497321,33.02,75843.95,0.3,0.28079,0.0003,11.34482]
[1777387498244,33.02,75843.95,0.3,0.28079,0.0003,11.34482]
[1777387498452,33.02,75844.68,0.3,0.28101,0.0003,11.34921]
[1777387500372,33.02,75844.68,0.3,0.281,0.0003,11.34913]
[1777387500386,33.02,75844.68,0.3,0.281,0.0003,11.34913]
[1777387500460,33.02,75844.68,0.3,0.281,0.0003,11.34913]
[1777387500475,33.02,75844.68,0.3,0.281,0.0003,11.34913]
[1777387500484,33.02,75837.25,0.3,0.27874,0.0003,11.30369]
[1777387501482,33.01,75827.38,0.3,0.27576,0.0003,11.24289]
[1777387502183,33.01,75827.38,0.3,0.27576,0.0003,11.24289]
[1777387502252,33.01,75827.38,0.3,0.27576,0.0003,11.24289]
[1777387502289,33.01,75827.38,0.3,0.27576,0.0003,11.24289]
[1777387502328,33.01,75827.38,0.3,0.27576,0.0003,11.24289]
[1777387502366,33.01,75827.38,0.3,0.27576,0.0003,11.24289]
[1777387502888,33.01,75829.99,0.3,0.27654,0.0003,11.25878]
[1777387502993,33.01,75829.99,0.3,0.27654,0.0003,11.25878]
[1777387503192,33.01,75829.99,0.3,0.27654,0.0003,11.25878]
[1777387503214,33.01,75829.99,0.3,0.27654,0.0003,11.25878]
[1777387505065,33.01,75828.48,0.3,0.27606,0.0003,11.24904]
[1777387505392,33.01,75828.48,0.3,0.27606,0.0003,11.24904]
[1777387506666,33.01,75828.48,0.3,0.27606,0.0003,11.24904]
[1777387506763,33.01,75822.19,0.3,0.27415,0.0003,11.20982]
[1777387507205,33.01,75822.19,0.3,0.27415,0.0003,11.20982]
[1777387507220,33.01,75822.19,0.3,0.27415,0.0003,11.20982]
[1777387507306,33.01,75822.19,0.3,0.27415,0.0003,11.20982]
[1777387507697,33.01,75818.85,0.3,0.27315,0.0003,11.18894]
[1777387510499,33.0,75817.53,0.3,0.27274,0.0003,11.18053]
[1777387510513,33.0,75817.53,0.3,0.27274,0.0003,11.18053]
[1777387510580,33.0,75817.53,0.3,0.27274,0.0003,11.18053]
[1777387510666,33.0,75817.53,0.3,0.27274,0.0003,11.18053]
[1777387510762,33.0,75809.76,0.3,0.27041,0.0003,11.13157]
[1777387510957,33.0,75809.76,0.3,0.27041,0.0003,11.13157]
[1777387511431,33.0,75809.76,0.3,0.27041,0.0003,11.13157]
[1777387512802,33.0,75800.32,0.3,0.26759,0.0003,11.07178]
[1777387514792,33.0,75800.92,0.3,0.26776,0.0003,11.07557]
[1777387515588,33.0,75798.57,0.3,0.26706,0.0003,11.06053]
[1777387515691,33.0,75798.19,0.3,0.26694,0.0003,11.05786]
[1777387518071,32.99,75797.3,0.3,0.26666,0.0003,11.052]
[1777387519319,32.99,75801.12,0.3,0.26778,0.0003,11.07602]
[1777387521127,32.99,75798.75,0.3,0.26706,0.0003,11.06056]
[1777387521502,32.99,75798.02,0.3,0.26683,0.0003,11.05573]
[1777387522177,32.99,75798.02,0.3,0.26683,0.0003,11.05573]
[1777387522239,32.99,75798.02,0.3,0.26683,0.0003,11.05573]
[1777387522804,32.99,75798.02,0.3,0.26683,0.0003,11.05573]
[1777387523257,32.99,75797.86,0.3,0.26678,0.0003,11.05452]
[1777387524820,32.98,75801.27,0.3,0.26777,0.0003,11.07577]
[1777387525691,32.98,75801.27,0.3,0.26777,0.0003,11.07577]
[1777387528263,32.98,75800.94,0.3,0.26764,0.0003,11.07307]
[1777387529243,32.98,75802.08,0.3,0.26797,0.0003,11.0801]
[1777387531129,32.98,75806.78,0.3,0.26935,0.0003,11.10938]
[1777387531174,32.98,75806.78,0.3,0.26935,0.0003,11.10938]
[1777387531220,32.98,75806.78,0.3,0.26935,0.0003,11.10938]
[1777387531627,32.98,75806.78,0.3,0.26935,0.0003,11.10938]
[1777387531690,32.97,75808.48,0.3,0.26975,0.0003,11.11243]
[1777387531845,32.97,75808.48,0.3,0.26975,0.0003,11.11243]
[1777387532580,32.97,75808.48,0.3,0.26974,0.0003,11.11222]
[1777387533104,32.97,75808.48,0.3,0.26974,0.0003,11.11222]
[1777387533600,32.97,75808.48,0.3,0.26974,0.0003,11.11222]
[1777387533635,32.97,75808.48,0.3,0.26974,0.0003,11.11222]
[1777387533777,32.97,75808.48,0.3,0.26974,0.0003,11.11222]
[1777387533826,32.97,75808.48,0.3,0.26974,0.0003,11.11222]
[1777387533799,32.97,75803.74,0.3,0.26831,0.0003,11.08208]
[1777387533919,32.97,75803.74,0.3,0.26831,0.0003,11.08208]
[1777387534590,32.97,75803.74,0.3,0.26831,0.0003,11.08208]
[1777387534686,32.97,75803.74,0.3,0.26831,0.0003,11.08208]
[1777387534737,32.97,75787.07,0.3,0.26337,0.00029,10.97577]
[1777387535167,32.97,75787.07,0.3,0.26337,0.00029,10.97577]
[1777387535360,32.97,75787.07,0.3,0.26337,0.00029,10.97577]
[1777387535747,32.97,75789.42,0.3,0.26405,0.0003,10.99054]
[1777387536105,32.97,75789.42,0.3,0.26405,0.0003,10.99054]
[1777387536609,32.97,75789.42,0.3,0.26405,0.0003,10.99043]
[1777387536979,32.97,75789.42,0.3,0.26405,0.0003,10.99043]
[1777387537443,32.97,75789.42,0.3,0.26405,0.0003,10.99043]
[1777387537616,32.97,75786.32,0.3,0.26313,0.00029,10.97056]
[1777387540955,32.96,75786.84,0.3,0.26327,0.00029,10.97351]
[1777387541845,32.96,75786.84,0.3,0.26327,0.00029,10.97351]
[1777387546700,32.96,75787.65,0.3,0.26348,0.00029,10.97814]
[1777387546775,32.96,75784.51,0.3,0.26255,0.00029,10.95789]
[1777387547877,32.96,75783.1,0.3,0.26213,0.00029,10.94872]
[1777387548692,32.96,75783.1,0.3,0.26213,0.00029,10.94863]
[1777387549223,32.96,75783.1,0.3,0.26213,0.00029,10.94863]
[1777387549256,32.96,75783.1,0.3,0.26213,0.00029,10.94863]
[1777387549699,32.96,75776.2,0.3,0.2601,0.00029,10.90404]
[1777387550648,32.96,75776.2,0.3,0.2601,0.00029,10.90404]
[1777387550672,32.96,75776.2,0.3,0.2601,0.00029,10.90404]
[1777387550714,32.96,75776.2,0.3,0.2601,0.00029,10.90404]
[1777387550775,32.96,75769.89,0.3,0.25825,0.00029,10.86304]
[1777387551006,32.96,75769.89,0.3,0.25825,0.00029,10.86304]
[1777387551729,32.96,75769.89,0.3,0.25825,0.00029,10.86304]
[1777387551783,32.96,75762.34,0.3,0.25605,0.00029,10.81357]
[1777387552596,32.96,75762.34,0.3,0.25605,0.00029,10.81357]
[1777387552721,32.95,75762.34,0.3,0.25604,0.00029,10.81342]
[1777387554152,32.95,75764.54,0.3,0.25668,0.00029,10.82774]
[1777387554755,32.95,75763.46,0.3,0.25636,0.00029,10.82063]
[1777387555279,32.95,75763.46,0.3,0.25636,0.00029,10.82063]
[1777387555307,32.95,75763.46,0.3,0.25636,0.00029,10.82063]
[1777387555574,32.95,75763.46,0.3,0.25636,0.00029,10.82063]
[1777387560340,32.95,75762.76,0.3,0.25613,0.00029,10.81538]
[1777387560647,32.95,75762.76,0.3,0.25613,0.00029,10.81538]
[1777387560669,32.95,75762.76,0.3,0.25613,0.00029,10.81538]
[1777387560699,32.95,75762.76,0.3,0.25613,0.00029,10.81538]
[1777387560711,32.95,75762.76,0.3,0.25613,0.00029,10.81538]
[1777387560797,32.95,75758.48,0.3,0.25488,0.00029,10.78718]
[1777387560890,32.95,75758.48,0.3,0.25488,0.00029,10.78718]
[1777387560908,32.95,75758.48,0.3,0.25488,0.00029,10.78718]
[1777387561222,32.95,75758.48,0.3,0.25488,0.00029,10.78718]
[1777387561530,32.95,75758.48,0.3,0.25488,0.00029,10.78718]
[1777387561601,32.95,75758.48,0.3,0.25488,0.00029,10.78718]
[1777387561798,32.95,75758.48,0.3,0.25487,0.00029,10.78707]
[1777387562156,32.95,75758.48,0.3,0.25487,0.00029,10.78707]
[1777387562360,32.95,75758.48,0.3,0.25487,0.00029,10.78707]
[1777387562541,32.95,75758.48,0.3,0.25487,0.00029,10.78707]
[1777387562603,32.95,75758.48,0.3,0.25487,0.00029,10.78707]
[1777387562632,32.95,75758.48,0.3,0.25487,0.00029,10.78707]
[1777387562832,32.95,75733.24,0.3,0.24761,0.00029,10.61983]
[1777387563209,32.95,75733.24,0.3,0.24761,0.00029,10.61983]
[1777387563295,32.95,75733.24,0.3,0.24761,0.00029,10.61983]
[1777387563555,32.95,75733.24,0.3,0.24761,0.00029,10.61983]
[1777387563805,32.95,75733.24,0.3,0.2476,0.00029,10.61973]
[1777387564452,32.95,75733.24,0.3,0.2476,0.00029,10.61973]
[1777387565019,32.95,75729.57,0.3,0.24655,0.00029,10.59501]
[1777387565495,32.95,75729.57,0.3,0.24655,0.00029,10.59501]
[1777387566825,32.94,75723.37,0.3,0.24477,0.00028,10.55311]
[1777387567199,32.94,75723.37,0.3,0.24477,0.00028,10.55311]
[1777387568411,32.94,75722.87,0.3,0.24463,0.00028,10.54965]
[1777387570306,32.94,75717.14,0.3,0.243,0.00028,10.51084]
[1777387574776,32.94,75718.72,0.3,0.24341,0.00028,10.52077]
[1777387574806,32.94,75718.72,0.3,0.24341,0.00028,10.52077]
[1777387574881,32.94,75721.89,0.3,0.24431,0.00028,10.54209]
[1777387575847,32.94,75721.89,0.3,0.24431,0.00028,10.54209]
[1777387575870,32.94,75721.89,0.3,0.24431,0.00028,10.54209]
[1777387575872,32.92,75720.77,0.3,0.24391,0.00028,10.53256]
[1777387578841,32.89,75713.57,0.3,0.24165,0.00028,10.47877]
[1777387580395,32.88,75718.62,0.3,0.24302,0.00028,10.51165]
[1777387581340,32.88,75718.62,0.3,0.24302,0.00028,10.51165]
[1777387583013,32.86,75715.84,0.3,0.2421,0.00028,10.48959]
[1777387583568,32.85,75715.6,0.3,0.24197,0.00028,10.48649]
[1777387587397,32.84,75717.58,0.3,0.2424,0.00028,10.49693]
[1777387587489,32.83,75717.74,0.3,0.24244,0.00028,10.49785]
[1777387588552,32.83,75717.74,0.3,0.24244,0.00028,10.49785]
[1777387588675,32.83,75717.74,0.3,0.24244,0.00028,10.49785]
[1777387589753,32.83,75720.71,0.3,0.24327,0.00028,10.51779]
[1777387590476,32.83,75723.79,0.3,0.24415,0.00028,10.53857]
[1777387591253,32.83,75723.75,0.3,0.24413,0.00028,10.53821]
[1777387591481,32.83,75723.75,0.3,0.24413,0.00028,10.53821]
[1777387592576,32.83,75724.76,0.3,0.24431,0.00028,10.53744]
[1777387592650,32.83,75724.76,0.3,0.24431,0.00028,10.53744]
[1777387592739,32.83,75724.76,0.3,0.24431,0.00028,10.53744]
[1777387592748,32.83,75724.76,0.3,0.24431,0.00028,10.53744]
[1777387592806,32.83,75724.76,0.3,0.24431,0.00028,10.53744]
[1777387592780,32.83,75728.55,0.3,0.24538,0.00029,10.56284]
[1777387593833,32.83,75738.38,0.3,0.2482,0.00029,10.62889]
[1777387594418,32.83,75738.38,0.3,0.2482,0.00029,10.62889]
[1777387594640,32.83,75738.38,0.3,0.2482,0.00029,10.62889]
[1777387594816,32.83,75746.32,0.3,0.25048,0.00029,10.68185]
[1777387595723,32.83,75752.83,0.3,0.25236,0.00029,10.72509]
[1777387601890,32.83,75756.71,0.3,0.25347,0.00029,10.75042]
[1777387603785,32.82,75757.88,0.3,0.25376,0.00029,10.75708]
[1777387605463,32.81,75761.22,0.3,0.25468,0.00029,10.77798]
[1777387605506,32.81,75760.4,0.3,0.25444,0.00029,10.77245]
[1777387607704,32.81,75760.69,0.3,0.25451,0.00029,10.77424]
[1777387607805,32.81,75770.51,0.3,0.25738,0.00029,10.83873]
[1777387610940,32.81,75773.4,0.3,0.25822,0.00029,10.85746]
[1777387611135,32.81,75773.4,0.3,0.25821,0.00029,10.85736]
[1777387616662,32.81,75773.17,0.3,0.25813,0.00029,10.85552]
[1777387616763,32.8,75774.99,0.3,0.25865,0.00029,10.86722]
[1777387620439,32.8,75773.22,0.3,0.25813,0.00029,10.85546]
[1777387620921,32.8,75773.22,0.3,0.25813,0.00029,10.85546]
[1777387621776,32.8,75771.23,0.3,0.25754,0.00029,10.84234]
[1777387622451,32.8,75771.24,0.3,0.25753,0.00029,10.84224]
[1777387622645,32.8,75771.24,0.3,0.25753,0.00029,10.84224]
[1777387622702,32.8,75771.24,0.3,0.25753,0.00029,10.84224]
[1777387627541,32.8,75772.68,0.3,0.25792,0.00029,10.85096]
[1777387627641,32.8,75772.68,0.3,0.25792,0.00029,10.85096]
[1777387629365,32.79,75764.92,0.3,0.25563,0.00029,10.79948]
[1777387634116,32.79,75764.1,0.3,0.25536,0.00029,10.79353]
[1777387634302,32.79,75764.86,0.3,0.25558,0.00029,10.79842]
[1777387635438,32.79,75764.86,0.3,0.25558,0.00029,10.79842]
[1777387635540,32.79,75759.17,0.3,0.25392,0.00029,10.76074]
[1777387637144,32.79,75759.17,0.3,0.25391,0.00029,10.76064]
[1777387638676,32.79,75759.74,0.3,0.25407,0.00029,10.76432]
[1777387638756,32.79,75759.74,0.3,0.25407,0.00029,10.76432]
[1777387638792,32.78,75757.57,0.3,0.25343,0.00029,10.74978]
[1777387640923,32.78,75757.57,0.3,0.25343,0.00029,10.74978]
[1777387640829,32.78,75746.63,0.3,0.2502,0.00029,10.6756]
[1777387643158,32.77,75745.49,0.3,0.24982,0.00029,10.66684]
[1777387646838,32.75,75743.57,0.3,0.24912,0.00029,10.65069]
[1777387646848,32.75,75743.57,0.3,0.24912,0.00029,10.65069]
[1777387646901,32.75,75743.57,0.3,0.24912,0.00029,10.65069]
[1777387647901,32.73,75741.35,0.3,0.24839,0.00029,10.63373]
[1777387647936,32.73,75741.35,0.3,0.24839,0.00029,10.63373]
[1777387647908,32.73,75746.53,0.3,0.24989,0.00029,10.66846]
[1777387648396,32.73,75746.53,0.3,0.24989,0.00029,10.66846]
[1777387649671,32.73,75752.84,0.3,0.25171,0.00029,10.71056]
[1777387651887,32.73,75749.23,0.3,0.25055,0.00029,10.67873]
[1777387652983,32.73,75748.45,0.3,0.25033,0.00029,10.67352]
[1777387652993,32.73,75748.45,0.3,0.25033,0.00029,10.67352]
[1777387653825,32.73,75742.15,0.3,0.2485,0.00029,10.63123]
[1777387654319,32.73,75742.15,0.3,0.2485,0.00029,10.63123]
[1777387657174,32.73,75741.74,0.3,0.24838,0.00029,10.62829]
[1777387658269,32.73,75740.93,0.3,0.24814,0.00029,10.62285]
[1777387658471,32.73,75733.68,0.3,0.24606,0.00029,10.57402]
[1777387660162,32.72,75731.67,0.3,0.24541,0.00029,10.55884]
[1777387660891,32.72,75731.67,0.3,0.24541,0.00029,10.55884]
[1777387660481,32.71,75729.94,0.3,0.24486,0.00029,10.54572]
[1777387661489,32.71,75730.48,0.3,0.245,0.00029,10.5492]
[1777387665934,32.71,75722.61,0.3,0.24275,0.00029,10.49569]
[1777387666655,32.71,75722.61,0.3,0.24275,0.00029,10.49569]
[1777387668091,32.71,75724.44,0.3,0.24327,0.00029,10.5081]
[1777387673573,32.71,75724.54,0.3,0.2433,0.00029,10.50876]
[1777387677619,32.71,75723.97,0.3,0.24314,0.00029,10.50496]
[1777387677917,32.71,75750.44,0.3,0.25075,0.00029,10.68347]
[1777387678804,32.71,75750.44,0.3,0.25075,0.00029,10.68347]
[1777387679044,32.71,75778.36,0.3,0.25892,0.00029,10.86812]
[1777387679145,32.71,75778.36,0.3,0.25892,0.00029,10.86812]
[1777387679541,32.71,75778.36,0.3,0.25892,0.00029,10.86812]
[1777387679903,32.71,75778.36,0.3,0.25892,0.00029,10.86812]
[1777387679948,32.71,75792.31,0.3,0.26304,0.0003,10.95876]
[1777387680200,32.71,75792.31,0.3,0.26304,0.0003,10.95876]
[1777387680486,32.71,75792.31,0.3,0.26304,0.0003,10.95876]
[1777387680565,32.71,75792.31,0.3,0.26304,0.0003,10.95876]
[1777387680608,32.71,75792.31,0.3,0.26304,0.0003,10.95876]
[1777387680791,32.71,75792.31,0.3,0.26304,0.0003,10.95876]
[1777387680926,32.71,75792.31,0.3,0.26304,0.0003,10.95876]
[1777387680985,32.71,75809.86,0.3,0.26827,0.0003,11.07143]
[1777387681150,32.71,75809.86,0.3,0.26827,0.0003,11.07143]
[1777387681612,32.71,75809.86,0.3,0.26827,0.0003,11.07143]
[1777387681895,32.71,75809.86,0.3,0.26827,0.0003,11.07143]
[1777387681991,32.71,75784.27,0.3,0.26065,0.0003,10.9064]
[1777387682429,32.71,75784.27,0.3,0.26065,0.0003,10.9064]
[1777387683185,32.71,75784.01,0.3,0.26057,0.0003,10.9047]
[1777387683944,32.71,75769.69,0.3,0.25635,0.00029,10.81081]
[1777387684990,32.71,75769.69,0.3,0.25635,0.00029,10.81081]
[1777387685125,32.71,75771.89,0.3,0.257,0.00029,10.82532]
[1777387685679,32.71,75772.19,0.3,0.25708,0.00029,10.8273]
[1777387686698,32.71,75772.19,0.3,0.25708,0.00029,10.8273]
[1777387686736,32.71,75787.23,0.3,0.26152,0.0003,10.92554]
[1777387687795,32.71,75778.96,0.3,0.25907,0.00029,10.87154]
[1777387689155,32.71,75778.96,0.3,0.25907,0.00029,10.87151]
[1777387689963,32.71,75764.72,0.3,0.25489,0.00029,10.77783]
[1777387690185,32.71,75764.72,0.3,0.25489,0.00029,10.77783]
[1777387691905,32.7,75763.93,0.3,0.25465,0.00029,10.77256]
[1777387692800,32.7,75766.12,0.3,0.25529,0.00029,10.78701]
[1777387693399,32.7,75763.48,0.3,0.25451,0.00029,10.7694]
[1777387693736,32.7,75763.48,0.3,0.25451,0.00029,10.76927]
[1777387694058,32.7,75763.48,0.3,0.25451,0.00029,10.76927]
[1777387694847,32.7,75762.43,0.3,0.2542,0.00029,10.7622]
[1777387695756,32.7,75762.43,0.3,0.2542,0.00029,10.7622]
[1777387695946,32.7,75759.98,0.3,0.25348,0.00029,10.74584]
[1777387696519,32.7,75759.98,0.3,0.25348,0.00029,10.74584]
[1777387697251,32.7,75760.2,0.3,0.25354,0.00029,10.7472]
[1777387697993,32.7,75743.03,0.3,0.24855,0.00029,10.63251]
[1777387698775,32.7,75737.51,0.3,0.24695,0.00029,10.59515]
[1777387700918,32.7,75737.51,0.3,0.24695,0.00029,10.595]
[1777387701020,32.7,75739.77,0.3,0.24759,0.00029,10.61006]
[1777387701736,32.7,75739.77,0.3,0.24759,0.00029,10.61006]
[1777387701838,32.7,75740.97,0.3,0.24793,0.00029,10.61808]
[1777387702909,32.7,75740.97,0.3,0.24793,0.00029,10.61808]
[1777387703518,32.7,75741.01,0.3,0.24794,0.00029,10.6183]
[1777387705489,32.7,75741.14,0.3,0.24798,0.00029,10.61908]
[1777387705594,32.7,75741.14,0.3,0.24798,0.00029,10.61908]
[1777387705821,32.7,75747.99,0.3,0.24995,0.00029,10.66506]
[1777387706867,32.7,75755.26,0.3,0.25206,0.00029,10.71358]
[1777387709024,32.69,75755.26,0.3,0.25206,0.00029,10.71352]
[1777387709849,32.69,75764.14,0.3,0.25464,0.00029,10.77234]
[1777387710573,32.69,75764.14,0.3,0.25464,0.00029,10.77234]
[1777387710617,32.69,75764.14,0.3,0.25464,0.00029,10.77234]
[1777387710856,32.69,75762.24,0.3,0.25408,0.00029,10.75969]
[1777387711862,32.69,75768.58,0.3,0.25583,0.00029,10.79397]
[1777387716152,32.69,75769.05,0.3,0.25595,0.00029,10.7967]
[1777387716166,32.69,75769.05,0.3,0.25595,0.00029,10.7967]
[1777387716899,32.69,75768.12,0.3,0.25567,0.00029,10.79047]
[1777387717076,32.69,75768.12,0.3,0.25567,0.00029,10.79047]
[1777387717177,32.69,75768.12,0.3,0.25567,0.00029,10.79047]
[1777387717910,32.69,75765.43,0.3,0.25489,0.00029,10.77269]
[1777387719032,32.69,75775.78,0.3,0.25791,0.00029,10.84067]
[1777387719104,32.69,75775.78,0.3,0.25791,0.00029,10.84067]
[1777387719246,32.69,75775.78,0.3,0.25791,0.00029,10.84067]
[1777387721045,32.69,75784.29,0.3,0.26042,0.0003,10.89621]
[1777387721485,32.69,75784.29,0.3,0.26042,0.0003,10.89621]
[1777387722015,32.69,75784.0,0.3,0.26033,0.0003,10.89427]
[1777387722191,32.69,75784.0,0.3,0.26033,0.0003,10.89427]
[1777387722356,32.69,75784.0,0.3,0.26033,0.0003,10.89427]
[1777387723013,32.69,75795.88,0.3,0.26386,0.0003,10.97142]
[1777387723331,32.69,75795.88,0.3,0.26386,0.0003,10.97142]
[1777387725973,32.69,75791.86,0.3,0.26266,0.0003,10.94529]
[1777387726034,32.69,75787.65,0.3,0.2614,0.0003,10.91789]
[1777387727041,32.69,75783.5,0.3,0.26017,0.0003,10.89081]
[1777387727251,32.69,75783.5,0.3,0.26017,0.0003,10.89081]
[1777387728243,32.68,75781.44,0.3,0.25956,0.0003,10.87733]
[1777387729251,32.68,75780.0,0.3,0.25914,0.0003,10.86791]
[1777387730376,32.68,75778.99,0.3,0.25884,0.0003,10.8613]
[1777387731072,32.68,75764.57,0.3,0.2546,0.00029,10.76634]
[1777387731297,32.68,75764.57,0.3,0.2546,0.00029,10.76634]
[1777387732862,32.68,75764.64,0.3,0.25462,0.00029,10.76672]
[1777387734016,32.68,75762.82,0.3,0.25408,0.00029,10.75458]
[1777387734256,32.68,75764.09,0.3,0.25445,0.00029,10.76293]
[1777387734808,32.68,75764.09,0.3,0.25445,0.00029,10.76293]
[1777387736885,32.68,75769.71,0.3,0.25609,0.00029,10.79982]
[1777387738892,32.68,75769.64,0.3,0.25606,0.00029,10.79925]
[1777387740546,32.68,75770.31,0.3,0.25625,0.00029,10.80355]
[1777387741489,32.68,75770.94,0.3,0.25643,0.00029,10.80746]
[1777387744434,32.68,75769.45,0.3,0.25597,0.00029,10.79726]
[1777387744530,32.68,75769.45,0.3,0.25597,0.00029,10.79726]
[1777387744591,32.67,75768.84,0.3,0.25579,0.00029,10.79312]
[1777387745398,32.67,75768.84,0.3,0.25579,0.00029,10.79312]
[1777387745911,32.67,75768.84,0.3,0.25579,0.00029,10.79312]
[1777387745921,32.67,75778.36,0.3,0.25858,0.00029,10.85565]
[1777387747409,32.67,75778.06,0.3,0.2585,0.00029,10.85367]
[1777387748383,32.67,75776.94,0.3,0.25816,0.00029,10.84632]
[1777387748418,32.67,75776.94,0.3,0.25816,0.00029,10.84632]
[1777387748425,32.67,75776.94,0.3,0.25816,0.00029,10.84632]
[1777387749435,32.67,75778.03,0.3,0.25849,0.00029,10.85347]
[1777387749442,32.67,75778.03,0.3,0.25849,0.00029,10.85347]
[1777387749954,32.67,75778.03,0.3,0.25849,0.00029,10.85347]
[1777387750055,32.67,75784.35,0.3,0.26035,0.0003,10.89479]
[1777387750693,32.67,75784.35,0.3,0.26035,0.0003,10.89479]
[1777387750794,32.67,75787.87,0.3,0.26139,0.0003,10.91768]
[1777387751662,32.67,75787.87,0.3,0.26139,0.0003,10.91768]
[1777387751763,32.67,75787.04,0.3,0.26114,0.0003,10.9122]
[1777387752759,32.67,75787.04,0.3,0.26114,0.0003,10.9122]
[1777387752861,32.67,75786.48,0.3,0.26097,0.0003,10.90848]
[1777387753703,32.67,75786.48,0.3,0.26097,0.0003,10.90848]
[1777387753750,32.67,75785.61,0.3,0.26071,0.0003,10.90274]
[1777387754737,32.67,75785.61,0.3,0.26071,0.0003,10.90274]
[1777387754839,32.67,75784.84,0.3,0.26048,0.0003,10.89766]
[1777387757516,32.67,75784.54,0.3,0.26039,0.0003,10.89558]
[1777387757841,32.67,75784.54,0.3,0.26039,0.0003,10.89558]
[1777387757887,32.67,75784.54,0.3,0.26039,0.0003,10.89558]
[1777387757939,32.67,75783.01,0.3,0.25993,0.0003,10.88554]
[1777387758936,32.67,75776.38,0.3,0.25797,0.00029,10.84207]
[1777387759556,32.67,75776.38,0.3,0.25797,0.00029,10.84207]
[1777387760090,32.67,75776.38,0.3,0.25797,0.00029,10.84207]
[1777387759649,32.67,75771.74,0.3,0.25661,0.00029,10.81154]
[1777387761066,32.67,75771.74,0.3,0.25661,0.00029,10.81154]
[1777387766885,32.67,75775.05,0.3,0.25755,0.00029,10.83266]
[1777387767284,32.66,75775.93,0.3,0.25781,0.00029,10.83833]
[1777387767685,32.66,75775.93,0.3,0.25781,0.00029,10.83833]
[1777387768031,32.66,75775.93,0.3,0.25781,0.00029,10.83833]
[1777387768092,32.66,75775.93,0.3,0.25781,0.00029,10.83833]
[1777387768115,32.66,75779.35,0.3,0.25881,0.0003,10.86065]
[1777387768198,32.66,75779.35,0.3,0.25881,0.0003,10.86065]
[1777387768238,32.66,75779.35,0.3,0.25881,0.0003,10.86065]
[1777387769695,32.66,75779.35,0.3,0.25881,0.0003,10.86061]
[1777387774096,32.66,75775.21,0.3,0.25747,0.00029,10.82566]
[1777387777810,32.66,75771.07,0.3,0.25625,0.00029,10.79825]
[1777387777874,32.66,75771.07,0.3,0.25625,0.00029,10.79825]
[1777387778026,32.66,75771.07,0.3,0.25625,0.00029,10.79825]
[1777387778038,32.66,75769.27,0.3,0.25571,0.00029,10.78628]
[1777387779832,32.66,75769.27,0.3,0.25571,0.00029,10.78622]
[1777387779890,32.66,75748.07,0.3,0.24952,0.00029,10.64491]
[1777387781329,32.66,75749.22,0.3,0.24985,0.00029,10.65262]
[1777387781939,32.66,75748.7,0.3,0.24971,0.00029,10.64917]
[1777387785201,32.66,75746.31,0.3,0.24902,0.00029,10.63324]
[1777387787835,32.66,75739.91,0.3,0.24716,0.00029,10.59002]
[1777387788704,32.66,75737.47,0.3,0.24645,0.00029,10.57336]
[1777387788797,32.66,75737.47,0.3,0.24645,0.00029,10.57336]
[1777387788826,32.66,75737.47,0.3,0.24645,0.00029,10.57336]
[1777387793782,32.66,75735.82,0.3,0.24597,0.00029,10.56196]
[1777387793863,32.66,75736.73,0.3,0.24623,0.00029,10.5681]
[1777387796678,32.66,75737.63,0.3,0.24649,0.00029,10.57425]
[1777387796889,32.66,75737.05,0.3,0.24633,0.00029,10.5704]
[1777387800122,32.66,75731.66,0.3,0.24479,0.00029,10.53412]
[1777387801191,32.66,75730.42,0.3,0.24443,0.00029,10.52579]
[1777387801309,32.66,75730.42,0.3,0.24443,0.00029,10.52579]
[1777387801880,32.66,75725.54,0.3,0.24304,0.00029,10.4927]
[1777387802915,32.66,75716.49,0.3,0.24046,0.00028,10.43075]
[1777387806080,32.66,75705.53,0.3,0.23735,0.00028,10.3553]
[1777387807651,32.66,75705.87,0.3,0.23745,0.00028,10.35769]
[1777387807670,32.66,75705.87,0.3,0.23745,0.00028,10.35769]
[1777387809412,32.66,75700.22,0.3,0.23589,0.00028,10.31949]
[1777387809446,32.66,75700.22,0.3,0.23589,0.00028,10.31949]
[1777387810698,32.66,75700.22,0.3,0.23589,0.00028,10.31957]
[1777387810892,32.66,75700.22,0.3,0.23589,0.00028,10.31957]
[1777387814057,32.67,75688.01,0.3,0.23249,0.00028,10.23529]
[1777387816025,32.67,75688.01,0.3,0.2325,0.00028,10.23548]
[1777387817755,32.67,75691.25,0.3,0.23342,0.00028,10.25842]
[1777387817785,32.67,75701.63,0.3,0.23634,0.00028,10.33056]
[1777387823283,32.67,75703.8,0.3,0.23697,0.00028,10.34599]
[1777387829173,32.68,75703.81,0.3,0.23699,0.00028,10.34643]
[1777387828752,32.68,75699.44,0.3,0.23576,0.00028,10.31631]
[1777387829212,32.68,75699.44,0.3,0.23576,0.00028,10.31631]
[1777387829241,32.68,75699.44,0.3,0.23576,0.00028,10.31631]
[1777387829418,32.68,75699.44,0.3,0.23576,0.00028,10.31631]
[1777387831085,32.68,75700.62,0.3,0.2361,0.00028,10.32459]
[1777387831448,32.68,75700.31,0.3,0.23602,0.00028,10.32255]
[1777387831491,32.68,75700.31,0.3,0.23602,0.00028,10.32255]
[1777387832784,32.68,75713.72,0.3,0.2397,0.00028,10.40746]
[1777387833304,32.68,75713.72,0.3,0.2397,0.00028,10.40746]
[1777387833315,32.68,75713.72,0.3,0.2397,0.00028,10.40746]
[1777387833797,32.68,75713.72,0.3,0.2397,0.00028,10.40746]
[1777387834017,32.68,75713.72,0.3,0.2397,0.00028,10.40746]
[1777387834275,32.68,75714.22,0.3,0.23985,0.00028,10.41111]
[1777387834619,32.68,75714.22,0.3,0.23985,0.00028,10.41111]
[1777387835708,32.68,75714.22,0.3,0.23986,0.00028,10.4112]
[1777387836295,32.68,75713.87,0.3,0.23976,0.00028,10.40889]
[1777387837154,32.68,75713.87,0.3,0.23976,0.00028,10.40889]
[1777387839696,32.69,75713.41,0.3,0.23966,0.00028,10.40629]
[1777387840487,32.69,75713.41,0.3,0.23966,0.00028,10.4065]
[1777387842148,32.69,75713.13,0.3,0.23959,0.00028,10.40481]
[1777387842168,32.69,75713.13,0.3,0.23959,0.00028,10.40481]
[1777387842198,32.69,75711.73,0.3,0.23921,0.00028,10.39543]
[1777387842909,32.69,75711.73,0.3,0.23921,0.00028,10.39543]
[1777387843911,32.69,75712.17,0.3,0.23934,0.00028,10.39868]
[1777387843936,32.69,75712.17,0.3,0.23934,0.00028,10.39868]
[1777387843966,32.69,75712.17,0.3,0.23934,0.00028,10.39868]
[1777387844161,32.69,75712.17,0.3,0.23934,0.00028,10.39868]
[1777387844915,32.69,75705.45,0.3,0.23746,0.00028,10.35295]
[1777387847074,32.7,75705.45,0.3,0.23747,0.00028,10.35319]
[1777387847122,32.7,75705.45,0.3,0.23747,0.00028,10.35319]
[1777387847156,32.7,75705.45,0.3,0.23747,0.00028,10.35319]
[1777387849216,32.7,75711.62,0.3,0.23923,0.00028,10.39596]
[1777387849328,32.7,75711.62,0.3,0.23923,0.00028,10.39596]
[1777387852783,32.7,75704.4,0.3,0.23721,0.00028,10.34671]
[1777387852808,32.7,75704.4,0.3,0.23721,0.00028,10.34671]
[1777387852837,32.7,75704.4,0.3,0.23721,0.00028,10.34671]
[1777387854076,32.7,75704.11,0.3,0.23713,0.00028,10.34489]
[1777387854996,32.7,75695.47,0.3,0.23472,0.00028,10.28553]
[1777387857093,32.7,75694.02,0.3,0.23432,0.00028,10.27558]
[1777387859060,32.71,75700.7,0.3,0.23621,0.00028,10.32234]
[1777387864149,32.71,75700.44,0.3,0.23616,0.00028,10.32108]
[1777387867024,32.71,75694.62,0.3,0.23455,0.00028,10.28137]
[1777387872059,32.72,75696.31,0.3,0.23506,0.00028,10.2939]
[1777387873010,32.72,75696.31,0.3,0.23506,0.00028,10.2939]
[1777387874314,32.72,75697.8,0.3,0.23549,0.00028,10.30452]
[1777387874373,32.72,75697.8,0.3,0.23549,0.00028,10.30452]
[1777387874403,32.72,75697.8,0.3,0.23549,0.00028,10.30452]
[1777387874732,32.72,75697.8,0.3,0.23549,0.00028,10.30452]
[1777387875184,32.72,75705.38,0.3,0.23763,0.00028,10.35695]
[1777387875239,32.72,75705.38,0.3,0.23763,0.00028,10.35695]
[1777387875782,32.72,75705.38,0.3,0.23763,0.00028,10.35695]
[1777387876241,32.72,75705.38,0.3,0.23764,0.00028,10.3572]
[1777387876439,32.72,75705.38,0.3,0.23764,0.00028,10.3572]
[1777387877575,32.72,75701.21,0.3,0.23647,0.00028,10.32866]
[1777387878029,32.72,75701.21,0.3,0.23647,0.00028,10.32866]
[1777387879742,32.73,75697.74,0.3,0.23551,0.00028,10.30494]
[1777387880116,32.73,75693.33,0.3,0.23428,0.00028,10.27455]
[1777387883136,32.73,75684.54,0.3,0.23185,0.00028,10.21405]
[1777387888170,32.74,75681.02,0.3,0.23092,0.00028,10.19076]
[1777387893235,32.74,75677.28,0.3,0.22982,0.00028,10.15821]
[1777387894160,32.74,75677.28,0.3,0.22982,0.00028,10.15821]
[1777387894823,32.75,75679.28,0.3,0.23038,0.00028,10.17236]
[1777387895627,32.75,75680.07,0.3,0.23061,0.00028,10.17804]
[1777387896141,32.75,75680.07,0.3,0.23061,0.00028,10.17804]
[1777387897157,32.75,75679.86,0.3,0.23056,0.00028,10.17674]
[1777387897238,32.75,75685.74,0.3,0.2322,0.00028,10.21787]
[1777387897575,32.75,75685.74,0.3,0.2322,0.00028,10.21787]
[1777387898097,32.75,75685.74,0.3,0.2322,0.00028,10.21787]
[1777387898242,32.75,75690.37,0.3,0.2335,0.00028,10.25024]
[1777387899787,32.75,75692.97,0.3,0.23423,0.00028,10.26843]
[1777387900618,32.75,75693.52,0.3,0.23439,0.00028,10.27238]
[1777387901805,32.75,75694.52,0.3,0.23468,0.00028,10.27943]
[1777387906159,32.76,75695.83,0.3,0.23507,0.00028,10.28897]
[1777387906683,32.76,75696.29,0.3,0.2352,0.00028,10.29225]
[1777387907081,32.76,75704.04,0.3,0.23738,0.00028,10.34582]
[1777387908023,32.76,75708.61,0.3,0.23867,0.00028,10.37721]
[1777387911760,32.76,75702.95,0.3,0.23709,0.00028,10.33856]
[1777387913092,32.76,75702.95,0.3,0.23709,0.00028,10.33856]
[1777387913276,32.76,75700.32,0.3,0.23635,0.00028,10.32049]
[1777387914764,32.76,75704.94,0.3,0.23765,0.00028,10.3524]
[1777387918570,32.76,75703.86,0.3,0.23737,0.00028,10.34542]
[1777387918610,32.76,75703.86,0.3,0.23737,0.00028,10.34542]
[1777387920151,32.76,75705.77,0.3,0.23791,0.00028,10.3587]
[1777387921620,32.76,75707.87,0.3,0.23851,0.00028,10.37325]
[1777387923682,32.76,75699.18,0.3,0.23607,0.00028,10.31372]
[1777387924350,32.76,75699.18,0.3,0.23607,0.00028,10.31372]
[1777387926896,32.77,75697.38,0.3,0.23557,0.00028,10.30144]
[1777387927230,32.77,75689.23,0.3,0.2333,0.00028,10.24513]
[1777387928244,32.77,75684.18,0.3,0.2319,0.00028,10.2102]
[1777387929200,32.77,75678.52,0.3,0.23033,0.00028,10.17096]
[1777387932556,32.77,75677.85,0.3,0.23016,0.00028,10.16674]
[1777387934280,32.77,75690.53,0.3,0.2337,0.00028,10.25521]
[1777387934415,32.77,75690.53,0.3,0.2337,0.00028,10.25521]
[1777387937519,32.78,75683.97,0.3,0.2319,0.00028,10.21022]
[1777387940469,32.78,75684.25,0.3,0.23199,0.00028,10.2125]
[1777387940720,32.78,75684.25,0.3,0.23199,0.00028,10.2125]
[1777387942170,32.78,75685.41,0.3,0.23232,0.00028,10.22071]
[1777387944627,32.78,75688.37,0.3,0.23316,0.00028,10.2417]
[1777387945840,32.78,75689.42,0.3,0.23346,0.00028,10.2491]
[1777387946079,32.78,75689.42,0.3,0.23346,0.00028,10.2491]
[1777387946944,32.78,75705.65,0.3,0.23802,0.00028,10.36128]
[1777387947351,32.78,75705.65,0.3,0.23802,0.00028,10.36128]
[1777387947374,32.78,75705.65,0.3,0.23802,0.00028,10.36128]
[1777387948385,32.78,75705.08,0.3,0.23786,0.00028,10.35749]
[1777387954716,32.78,75704.98,0.3,0.23773,0.00028,10.3492]
[1777387958218,32.78,75703.42,0.3,0.23729,0.00028,10.33849]
[1777387958908,32.78,75711.75,0.3,0.23964,0.00028,10.39563]
[1777387960050,32.78,75711.75,0.3,0.23964,0.00028,10.39563]
[1777387960620,32.79,75712.09,0.3,0.23974,0.00028,10.3981]
[1777387961006,32.79,75712.09,0.3,0.23974,0.00028,10.3981]
[1777387962762,32.79,75711.85,0.3,0.23968,0.00028,10.39648]
[1777387962955,32.79,75711.85,0.3,0.23968,0.00028,10.39648]
[1777387963174,32.79,75720.63,0.3,0.24217,0.00028,10.45633]
[1777387964021,32.79,75737.63,0.3,0.24703,0.00029,10.57132]
[1777387965970,32.79,75735.98,0.3,0.24657,0.00029,10.56036]
[1777387966023,32.79,75745.46,0.3,0.2493,0.00029,10.624]
[1777387971235,32.79,75748.12,0.3,0.25007,0.00029,10.64172]
[1777387973672,32.79,75749.49,0.3,0.25046,0.00029,10.65073]
[1777387973688,32.79,75749.49,0.3,0.25046,0.00029,10.65073]
[1777387976797,32.78,75755.52,0.3,0.2522,0.00029,10.69074]
[1777387979116,32.78,75759.38,0.3,0.25332,0.00029,10.71626]
[1777387979229,32.78,75762.32,0.3,0.25417,0.00029,10.73562]
[1777387980341,32.78,75774.38,0.3,0.2577,0.00029,10.81488]
[1777387980546,32.78,75774.38,0.3,0.2577,0.00029,10.81488]
[1777387980724,32.78,75774.38,0.3,0.2577,0.00029,10.81488]
[1777387980829,32.78,75774.38,0.3,0.2577,0.00029,10.81488]
[1777387981237,32.78,75774.38,0.3,0.2577,0.00029,10.81488]
[1777387981247,32.78,75785.26,0.3,0.26092,0.0003,10.88591]
[1777387982294,32.78,75785.26,0.3,0.26092,0.0003,10.88591]
[1777387982333,32.78,75792.72,0.3,0.26313,0.0003,10.93421]
[1777387983119,32.78,75792.72,0.3,0.26313,0.0003,10.93421]
[1777387983214,32.78,75792.72,0.3,0.26313,0.0003,10.93421]
[1777387983333,32.78,75792.72,0.3,0.26313,0.0003,10.93421]
[1777387985109,32.78,75789.93,0.3,0.2623,0.0003,10.91611]
[1777387985334,32.78,75789.93,0.3,0.2623,0.0003,10.91611]
[1777387985276,32.78,75778.62,0.3,0.25895,0.00029,10.84252]
[1777387985469,32.78,75778.62,0.3,0.25895,0.00029,10.84252]
[1777387985897,32.78,75771.28,0.3,0.25679,0.00029,10.79442]
[1777387987650,32.78,75768.46,0.3,0.25596,0.00029,10.77586]
[1777387987898,32.78,75757.91,0.3,0.25287,0.00029,10.70609]
[1777387989338,32.78,75757.91,0.3,0.25287,0.00029,10.70609]
[1777387989895,32.78,75757.42,0.3,0.25272,0.00029,10.70265]
[1777387990679,32.78,75757.42,0.3,0.25272,0.00029,10.70265]
[1777387991307,32.78,75757.42,0.3,0.25272,0.00029,10.70265]
[1777387991340,32.78,75751.78,0.3,0.25108,0.00029,10.6651]
[1777387993023,32.78,75751.78,0.3,0.25108,0.00029,10.66512]
[1777387993070,32.78,75751.78,0.3,0.25108,0.00029,10.66512]
[1777387993341,32.78,75765.47,0.3,0.25507,0.00029,10.75594]
[1777387994240,32.78,75780.45,0.3,0.25948,0.0003,10.85418]
[1777387994440,32.78,75780.45,0.3,0.25948,0.0003,10.85418]
[1777387995340,32.78,75776.17,0.3,0.25822,0.00029,10.82628]
[1777387996440,32.78,75776.17,0.3,0.25821,0.00029,10.82624]
[1777387996948,32.78,75771.7,0.3,0.2569,0.00029,10.79693]
[1777387998171,32.78,75771.7,0.3,0.2569,0.00029,10.79693]
[1777387998390,32.78,75771.04,0.3,0.25671,0.00029,10.7926]
[1777387999017,32.78,75771.04,0.3,0.25671,0.00029,10.7926]
[1777388000362,32.78,75769.97,0.3,0.25639,0.00029,10.78557]
[1777388001179,32.78,75773.75,0.3,0.2575,0.00029,10.81041]
[1777388001976,32.78,75773.75,0.3,0.2575,0.00029,10.81041]
[1777388002262,32.78,75773.6,0.3,0.25746,0.00029,10.80943]
[1777388003133,32.78,75773.6,0.3,0.25746,0.00029,10.80943]
[1777388003234,32.78,75778.26,0.3,0.25883,0.00029,10.8399]
[1777388005000,32.78,75786.1,0.3,0.26114,0.0003,10.89088]
[1777388005814,32.78,75786.1,0.3,0.26114,0.0003,10.89088]
[1777388006012,32.78,75781.36,0.3,0.25974,0.0003,10.85997]
[1777388006454,32.78,75781.36,0.3,0.25974,0.0003,10.85997]
[1777388010521,32.78,75780.98,0.3,0.25961,0.0003,10.8572]
[1777388010968,32.78,75780.98,0.3,0.25961,0.0003,10.8572]
[1777388016080,32.77,75779.5,0.3,0.25905,0.0003,10.83959]
[1777388018703,32.77,75778.46,0.3,0.25874,0.00029,10.83267]
[1777388020602,32.77,75778.09,0.3,0.25862,0.00029,10.83007]
[1777388021114,32.77,75779.85,0.3,0.25914,0.0003,10.84144]
[1777388022574,32.77,75781.02,0.3,0.25947,0.0003,10.84894]
[1777388023129,32.77,75784.59,0.3,0.26052,0.0003,10.87205]
[1777388028321,32.77,75784.5,0.3,0.26048,0.0003,10.8711]
[1777388028829,32.77,75784.5,0.3,0.26048,0.0003,10.87102]
[1777388029008,32.77,75784.5,0.3,0.26048,0.0003,10.87102]
[1777388029198,32.77,75784.5,0.3,0.26048,0.0003,10.87102]
[1777388029368,32.76,75776.12,0.3,0.258,0.00029,10.81623]
[1777388030730,32.76,75776.12,0.3,0.25799,0.00029,10.81614]
[1777388031184,32.76,75771.25,0.3,0.25655,0.00029,10.78397]
[1777388031838,32.76,75771.25,0.3,0.25655,0.00029,10.78397]
[1777388033405,32.76,75767.27,0.3,0.25537,0.00029,10.75741]
[1777388034720,32.76,75768.37,0.3,0.25568,0.00029,10.7645]
[1777388034923,32.76,75768.37,0.3,0.25568,0.00029,10.7645]
[1777388035213,32.76,75769.51,0.3,0.25601,0.00029,10.77184]
[1777388039242,32.75,75774.76,0.3,0.25752,0.00029,10.80556]
[1777388043270,32.75,75768.29,0.3,0.25558,0.00029,10.7622]
[1777388044279,32.75,75768.29,0.3,0.25558,0.00029,10.7622]
[1777388045114,32.75,75767.77,0.3,0.25542,0.00029,10.7586]
[1777388046291,32.74,75762.71,0.3,0.25392,0.00029,10.72481]
[1777388046998,32.74,75762.71,0.3,0.25392,0.00029,10.72481]
[1777388047298,32.74,75758.98,0.3,0.25283,0.00029,10.69994]
[1777388048634,32.74,75756.82,0.3,0.25219,0.00029,10.68547]
[1777388049975,32.74,75754.8,0.3,0.2516,0.00029,10.67194]
[1777388055012,32.71,75751.58,0.3,0.25048,0.00029,10.64635]
[1777388055690,32.71,75752.18,0.3,0.25065,0.00029,10.65022]
[1777388055980,32.71,75752.18,0.3,0.25065,0.00029,10.65022]
[1777388056013,32.71,75752.18,0.3,0.25065,0.00029,10.65022]
[1777388057002,32.71,75755.24,0.3,0.25153,0.00029,10.6705]
[1777388059107,32.71,75749.26,0.3,0.24978,0.00029,10.63014]
[1777388060083,32.71,75748.88,0.3,0.24966,0.00029,10.62738]
[1777388062749,32.7,75748.12,0.3,0.24941,0.00029,10.62171]
[1777388065124,32.7,75750.59,0.3,0.25012,0.00029,10.63812]
[1777388066673,32.7,75752.42,0.3,0.25064,0.00029,10.65]
[1777388066792,32.7,75752.42,0.3,0.25064,0.00029,10.65]
[1777388068097,32.7,75747.05,0.3,0.24907,0.00029,10.61376]
[1777388071289,32.69,75758.24,0.3,0.25213,0.00029,10.67908]
[1777388077253,32.68,75759.15,0.3,0.25236,0.00029,10.68431]
[1777388081545,32.68,75764.15,0.3,0.25378,0.00029,10.71675]
[1777388083331,32.67,75767.92,0.3,0.25488,0.00029,10.74155]
[1777388083338,32.67,75767.92,0.3,0.25488,0.00029,10.74155]
[1777388083432,32.67,75769.37,0.3,0.2553,0.00029,10.75099]
[1777388088419,32.67,75769.52,0.3,0.25532,0.00029,10.75136]
[1777388088438,32.67,75769.52,0.3,0.25532,0.00029,10.75136]
[1777388088662,32.67,75772.02,0.3,0.25604,0.00029,10.7677]
[1777388088732,32.67,75772.02,0.3,0.25604,0.00029,10.7677]
[1777388088759,32.67,75772.02,0.3,0.25604,0.00029,10.7677]
[1777388089810,32.67,75768.83,0.3,0.2551,0.00029,10.74644]
[1777388090457,32.66,75764.42,0.3,0.2538,0.00029,10.71707]
[1777388091436,32.66,75759.02,0.3,0.25221,0.00029,10.68102]
[1777388093632,32.66,75760.04,0.3,0.2525,0.00029,10.68753]
[1777388093722,32.66,75760.04,0.3,0.2525,0.00029,10.68753]
[1777388094446,32.66,75762.55,0.3,0.25323,0.00029,10.70414]
[1777388095029,32.66,75762.55,0.3,0.25323,0.00029,10.70414]
[1777388095070,32.66,75762.55,0.3,0.25323,0.00029,10.70414]
[1777388095488,32.66,75765.16,0.3,0.25399,0.00029,10.72138]
[1777388095633,32.66,75765.16,0.3,0.25399,0.00029,10.72138]
[1777388096641,32.66,75757.36,0.3,0.2517,0.00029,10.66927]
[1777388100680,32.66,75761.82,0.3,0.25299,0.00029,10.6987]
[1777388102957,32.66,75754.09,0.3,0.25072,0.00029,10.64695]
[1777388106719,32.65,75752.21,0.3,0.25016,0.00029,10.63404]
[1777388107408,32.65,75754.99,0.3,0.25097,0.00029,10.65257]
[1777388107506,32.65,75754.99,0.3,0.25097,0.00029,10.65257]
[1777388108891,32.65,75754.99,0.3,0.25096,0.00029,10.65255]
[1777388108993,32.65,75764.18,0.3,0.25365,0.00029,10.71377]
[1777388109623,32.65,75764.18,0.3,0.25365,0.00029,10.71377]
[1777388111622,32.65,75762.11,0.3,0.25303,0.00029,10.69981]
[1777388112319,32.65,75762.11,0.3,0.25303,0.00029,10.69981]
[1777388112478,32.65,75756.6,0.3,0.25142,0.00029,10.66298]
[1777388112954,32.65,75747.48,0.3,0.24876,0.00029,10.60177]
[1777388114256,32.65,75747.48,0.3,0.24876,0.00029,10.60177]
[1777388116469,32.65,75747.07,0.3,0.24863,0.00029,10.59876]
[1777388116489,32.65,75747.76,0.3,0.24883,0.00029,10.60336]
[1777388118639,32.65,75747.45,0.3,0.24873,0.00029,10.60111]
[1777388119764,32.65,75748.99,0.3,0.24917,0.00029,10.61134]
[1777388119891,32.65,75748.99,0.3,0.24917,0.00029,10.61134]
[1777388119957,32.65,75752.74,0.3,0.25026,0.00029,10.63637]
[1777388120714,32.65,75752.74,0.3,0.25026,0.00029,10.63637]
[1777388120815,32.65,75751.04,0.3,0.24977,0.00029,10.62503]
[1777388121778,32.65,75751.04,0.3,0.24977,0.00029,10.62503]
[1777388121879,32.65,75751.18,0.3,0.24981,0.00029,10.62599]
[1777388128204,32.65,75747.61,0.3,0.24877,0.00029,10.60205]
[1777388128285,32.65,75747.61,0.3,0.24877,0.00029,10.60205]
[1777388128356,32.65,75747.61,0.3,0.24877,0.00029,10.60205]
[1777388128418,32.65,75748.58,0.3,0.24906,0.00029,10.60861]
[1777388129788,32.65,75748.58,0.3,0.24906,0.00029,10.60865]
[1777388129967,32.65,75743.74,0.3,0.24765,0.00029,10.57598]
[1777388130649,32.65,75743.74,0.3,0.24765,0.00029,10.57598]
[1777388132371,32.65,75752.54,0.3,0.25011,0.00029,10.62768]
[1777388134598,32.65,75752.74,0.3,0.25017,0.00029,10.62908]
[1777388134626,32.65,75752.74,0.3,0.25017,0.00029,10.62908]
[1777388134684,32.65,75752.74,0.3,0.25017,0.00029,10.62908]
[1777388135355,32.65,75752.74,0.3,0.25017,0.00029,10.62908]
[1777388135456,32.65,75758.74,0.3,0.25192,0.00029,10.66923]
[1777388135544,32.65,75758.74,0.3,0.25192,0.00029,10.66923]
[1777388135598,32.65,75758.74,0.3,0.25192,0.00029,10.66923]
[1777388136240,32.65,75758.74,0.3,0.25192,0.00029,10.66923]
[1777388136278,32.65,75758.74,0.3,0.25192,0.00029,10.66923]
[1777388136428,32.65,75758.74,0.3,0.25192,0.00029,10.66923]
[1777388136442,32.65,75763.98,0.3,0.25345,0.00029,10.70415]
[1777388137166,32.65,75774.14,0.3,0.25644,0.00029,10.77141]
[1777388138344,32.65,75781.51,0.3,0.25862,0.0003,10.81996]
[1777388138988,32.65,75781.51,0.3,0.25862,0.0003,10.81996]
[1777388139141,32.65,75781.51,0.3,0.25862,0.0003,10.81996]
[1777388139238,32.65,75781.51,0.3,0.25862,0.0003,10.81996]
[1777388139503,32.65,75781.51,0.3,0.25862,0.0003,10.81996]
[1777388139537,32.65,75786.87,0.3,0.26021,0.0003,10.85513]
[1777388139605,32.65,75786.87,0.3,0.26021,0.0003,10.85513]
[1777388139662,32.65,75786.87,0.3,0.26021,0.0003,10.85513]
[1777388139765,32.65,75786.87,0.3,0.26021,0.0003,10.85513]
[1777388139994,32.65,75786.87,0.3,0.26021,0.0003,10.85513]
[1777388140140,32.65,75786.87,0.3,0.26021,0.0003,10.85513]
[1777388140389,32.65,75786.87,0.3,0.26021,0.0003,10.85513]
[1777388140466,32.65,75814.84,0.3,0.26859,0.0003,11.03572]
[1777388141206,32.65,75814.84,0.3,0.26859,0.0003,11.03572]
[1777388141470,32.66,75832.58,0.3,0.27402,0.0003,11.14883]
[1777388141745,32.66,75832.58,0.3,0.27402,0.0003,11.14883]
[1777388141914,32.66,75832.58,0.3,0.27402,0.0003,11.14883]
[1777388142255,32.66,75832.58,0.3,0.27402,0.0003,11.14883]
[1777388142401,32.66,75870.65,0.3,0.28573,0.00031,11.3833]
[1777388142664,32.66,75870.65,0.3,0.28573,0.00031,11.3833]
[1777388143458,32.63,75838.43,0.3,0.27564,0.00031,11.18226]
[1777388143652,32.63,75838.43,0.3,0.27564,0.00031,11.18226]
[1777388144071,32.63,75838.43,0.3,0.27564,0.00031,11.18226]
[1777388144267,32.63,75838.43,0.3,0.27564,0.00031,11.18226]
[1777388144472,32.63,75829.76,0.3,0.27299,0.0003,11.12768]
[1777388144958,32.63,75829.76,0.3,0.27299,0.0003,11.12768]
[1777388145292,32.63,75829.76,0.3,0.27299,0.0003,11.12768]
[1777388145419,32.63,75829.76,0.3,0.27299,0.0003,11.12768]
[1777388145501,32.63,75837.16,0.3,0.27524,0.00031,11.17407]
[1777388145677,32.63,75837.16,0.3,0.27524,0.00031,11.17407]
[1777388146499,32.63,75831.89,0.3,0.27362,0.0003,11.14084]
[1777388147324,32.63,75826.97,0.3,0.27212,0.0003,11.10968]
[1777388147542,32.63,75826.97,0.3,0.27212,0.0003,11.10968]
[1777388147639,32.63,75826.97,0.3,0.27212,0.0003,11.10968]
[1777388148270,32.63,75826.97,0.3,0.27212,0.0003,11.10968]
[1777388148844,32.63,75825.49,0.3,0.27166,0.0003,11.10024]
[1777388149037,32.63,75825.49,0.3,0.27166,0.0003,11.10024]
[1777388149067,32.63,75825.49,0.3,0.27166,0.0003,11.10024]
[1777388149102,32.63,75825.49,0.3,0.27166,0.0003,11.10024]
[1777388149383,32.63,75825.49,0.3,0.27166,0.0003,11.10024]
[1777388149485,32.63,75827.58,0.3,0.2723,0.0003,11.11344]
[1777388150095,32.63,75827.58,0.3,0.2723,0.0003,11.11344]
[1777388150340,32.63,75827.58,0.3,0.2723,0.0003,11.11344]
[1777388150482,32.63,75837.23,0.3,0.27524,0.00031,11.17401]
[1777388150808,32.63,75837.23,0.3,0.27524,0.00031,11.17401]
[1777388151095,32.63,75837.23,0.3,0.27524,0.00031,11.17401]
[1777388151152,32.63,75837.23,0.3,0.27524,0.00031,11.17401]
[1777388151193,32.63,75837.23,0.3,0.27524,0.00031,11.17401]
[1777388151294,32.62,75836.57,0.3,0.27503,0.00031,11.16974]
[1777388152582,32.62,75836.57,0.3,0.27502,0.00031,11.1696]
[1777388153504,32.62,75822.78,0.3,0.27082,0.0003,11.08265]
[1777388153865,32.62,75822.78,0.3,0.27082,0.0003,11.08265]
[1777388153947,32.62,75822.78,0.3,0.27082,0.0003,11.08265]
[1777388154084,32.62,75822.78,0.3,0.27082,0.0003,11.08265]
[1777388154132,32.62,75823.17,0.3,0.27094,0.0003,11.08506]
[1777388155692,32.62,75823.17,0.3,0.27093,0.0003,11.085]
[1777388156266,32.62,75823.17,0.3,0.27093,0.0003,11.085]
[1777388156286,32.62,75823.17,0.3,0.27093,0.0003,11.085]
[1777388156314,32.62,75821.67,0.3,0.27047,0.0003,11.07541]
[1777388157396,32.62,75821.67,0.3,0.27047,0.0003,11.07541]
[1777388157417,32.62,75821.67,0.3,0.27047,0.0003,11.07541]
[1777388157430,32.62,75824.33,0.3,0.27128,0.0003,11.09228]
[1777388158316,32.62,75829.76,0.3,0.27293,0.0003,11.12652]
[1777388159484,32.62,75829.76,0.3,0.27293,0.0003,11.12652]
[1777388159511,32.62,75830.43,0.3,0.27313,0.0003,11.13068]
[1777388161107,32.62,75825.08,0.3,0.27149,0.0003,11.09672]
[1777388163363,32.62,75826.3,0.3,0.27186,0.0003,11.10439]
[1777388163432,32.62,75826.3,0.3,0.27186,0.0003,11.10439]
[1777388164209,32.62,75827.82,0.3,0.27232,0.0003,11.114]
[1777388166231,32.62,75822.25,0.3,0.27063,0.0003,11.07858]
[1777388167150,32.62,75820.06,0.3,0.26996,0.0003,11.06464]
[1777388167175,32.62,75820.06,0.3,0.26996,0.0003,11.06464]
[1777388167183,32.62,75820.06,0.3,0.26996,0.0003,11.06464]
[1777388170155,32.62,75825.93,0.3,0.27174,0.0003,11.10183]
[1777388170177,32.62,75825.93,0.3,0.27174,0.0003,11.10183]
[1777388170377,32.62,75825.93,0.3,0.27174,0.0003,11.10183]
[1777388171343,32.62,75823.99,0.3,0.27115,0.0003,11.08947]
[1777388171451,32.62,75820.8,0.3,0.27018,0.0003,11.06923]
[1777388172751,32.61,75820.8,0.3,0.27017,0.0003,11.06899]
[1777388172989,32.61,75820.8,0.3,0.27017,0.0003,11.06899]
[1777388173030,32.61,75820.8,0.3,0.27017,0.0003,11.06899]
[1777388173262,32.61,75813.64,0.3,0.268,0.0003,11.02321]
[1777388177219,32.61,75820.89,0.3,0.27018,0.0003,11.06926]
[1777388178360,32.61,75820.89,0.3,0.27018,0.0003,11.06926]
[1777388178463,32.61,75820.89,0.3,0.27018,0.0003,11.06926]
[1777388178565,32.61,75816.85,0.3,0.26896,0.0003,11.04354]
[1777388182255,32.61,75811.06,0.3,0.26719,0.0003,11.00619]
[1777388182966,32.61,75811.06,0.3,0.26719,0.0003,11.00619]
[1777388182990,32.61,75811.06,0.3,0.26719,0.0003,11.00619]
[1777388184529,32.61,75811.08,0.3,0.2672,0.0003,11.00632]
[1777388184559,32.61,75811.08,0.3,0.2672,0.0003,11.00632]
[1777388184270,32.61,75806.22,0.3,0.26573,0.0003,10.97497]
[1777388185276,32.61,75803.28,0.3,0.26485,0.0003,10.95602]
[1777388185769,32.61,75803.28,0.3,0.26485,0.0003,10.95602]
[1777388185856,32.61,75803.28,0.3,0.26485,0.0003,10.95602]
[1777388185937,32.61,75803.28,0.3,0.26485,0.0003,10.95602]
[1777388186534,32.61,75811.47,0.3,0.26731,0.0003,11.00872]
[1777388188502,32.61,75811.47,0.3,0.26731,0.0003,11.00869]
[1777388188551,32.61,75811.47,0.3,0.26731,0.0003,11.00869]
[1777388188297,32.61,75817.41,0.3,0.2691,0.0003,11.0466]
[1777388188593,32.61,75817.41,0.3,0.2691,0.0003,11.0466]
[1777388189304,32.61,75821.67,0.3,0.2704,0.0003,11.07379]
[1777388190311,32.61,75827.2,0.3,0.27207,0.0003,11.10883]
[1777388192571,32.61,75834.66,0.3,0.27425,0.00031,11.14843]
[1777388193113,32.61,75834.66,0.3,0.27425,0.00031,11.14843]
[1777388193240,32.61,75834.66,0.3,0.27425,0.00031,11.14843]
[1777388193315,32.61,75834.66,0.3,0.27425,0.00031,11.14843]
[1777388193416,32.61,75837.84,0.3,0.27522,0.00031,11.16838]
[1777388194004,32.61,75837.84,0.3,0.27522,0.00031,11.16838]
[1777388194047,32.61,75837.84,0.3,0.27522,0.00031,11.16838]
[1777388194391,32.61,75843.83,0.3,0.27706,0.00031,11.20582]
[1777388196457,32.61,75848.79,0.3,0.27859,0.00031,11.2366]
[1777388197867,32.61,75848.79,0.3,0.27859,0.00031,11.23658]
[1777388197905,32.61,75848.79,0.3,0.27859,0.00031,11.23658]
[1777388198021,32.61,75848.79,0.3,0.27859,0.00031,11.23658]
[1777388198146,32.61,75848.79,0.3,0.27859,0.00031,11.23658]
[1777388198589,32.61,75848.85,0.3,0.2786,0.00031,11.23692]
[1777388199272,32.61,75848.85,0.3,0.2786,0.00031,11.23692]
[1777388199543,32.61,75848.85,0.3,0.2786,0.00031,11.23692]
[1777388199374,32.61,75856.92,0.3,0.28109,0.00031,11.28662]
[1777388200897,32.61,75857.48,0.3,0.28126,0.00031,11.28998]
[1777388200912,32.61,75857.48,0.3,0.28126,0.00031,11.28998]
[1777388205881,32.6,75854.46,0.3,0.2803,0.00031,11.27096]
[1777388205923,32.6,75854.46,0.3,0.2803,0.00031,11.27096]
[1777388206506,32.6,75846.56,0.3,0.27786,0.00031,11.22205]
[1777388207390,32.6,75846.56,0.3,0.27786,0.00031,11.22205]
[1777388207414,32.6,75846.56,0.3,0.27786,0.00031,11.22205]
[1777388208111,32.6,75843.54,0.3,0.27693,0.00031,11.20324]
[1777388208126,32.6,75843.54,0.3,0.27693,0.00031,11.20324]
[1777388209357,32.6,75843.53,0.3,0.27693,0.00031,11.20317]
[1777388209374,32.6,75843.53,0.3,0.27693,0.00031,11.20317]
[1777388211461,32.6,75833.94,0.3,0.27399,0.00031,11.14308]
[1777388212475,32.6,75825.13,0.3,0.2713,0.0003,11.08742]
[1777388212968,32.6,75825.13,0.3,0.2713,0.0003,11.08742]
[1777388212991,32.6,75825.13,0.3,0.2713,0.0003,11.08742]
[1777388213007,32.6,75825.13,0.3,0.2713,0.0003,11.08742]
[1777388213476,32.6,75825.13,0.3,0.2713,0.0003,11.08736]
[1777388214449,32.6,75825.13,0.3,0.2713,0.0003,11.08736]
[1777388214550,32.6,75815.66,0.3,0.26843,0.0003,11.02708]
[1777388216043,32.6,75814.68,0.3,0.26813,0.0003,11.02083]
[1777388216162,32.6,75814.68,0.3,0.26813,0.0003,11.02083]
[1777388216361,32.6,75814.68,0.3,0.26813,0.0003,11.02083]
[1777388216503,32.6,75814.68,0.3,0.26813,0.0003,11.02085]
[1777388216882,32.6,75814.68,0.3,0.26813,0.0003,11.02085]
[1777388217139,32.6,75814.68,0.3,0.26813,0.0003,11.02085]
[1777388217271,32.6,75814.68,0.3,0.26813,0.0003,11.02085]
[1777388217548,32.6,75814.68,0.3,0.26813,0.0003,11.02085]
[1777388217511,32.6,75838.71,0.3,0.27544,0.00031,11.17285]
[1777388218287,32.6,75838.71,0.3,0.27544,0.00031,11.17285]
[1777388218392,32.6,75838.71,0.3,0.27544,0.00031,11.17285]
[1777388218430,32.6,75838.71,0.3,0.27544,0.00031,11.17285]
[1777388218521,32.6,75865.23,0.3,0.28362,0.00031,11.33659]
[1777388219020,32.6,75865.23,0.3,0.28362,0.00031,11.33659]
[1777388219526,32.6,75866.83,0.3,0.28411,0.00031,11.34633]
[1777388219817,32.6,75866.83,0.3,0.28411,0.00031,11.34633]
[1777388220350,32.6,75866.83,0.3,0.28411,0.00031,11.34633]
[1777388220533,32.6,75847.13,0.3,0.27802,0.00031,11.22514]
[1777388221008,32.6,75847.13,0.3,0.27802,0.00031,11.22514]
[1777388221134,32.6,75847.13,0.3,0.27802,0.00031,11.22514]
[1777388221549,32.6,75842.81,0.3,0.27669,0.00031,11.19826]
[1777388223420,32.6,75843.88,0.3,0.27702,0.00031,11.20492]
[1777388224650,32.6,75847.09,0.3,0.278,0.00031,11.22487]
[1777388224695,32.6,75847.09,0.3,0.278,0.00031,11.22487]
[1777388225570,32.6,75847.96,0.3,0.27827,0.00031,11.23024]
[1777388226765,32.6,75846.5,0.3,0.27782,0.00031,11.22113]
[1777388226781,32.6,75846.5,0.3,0.27782,0.00031,11.22113]
[1777388226832,32.6,75846.5,0.3,0.27782,0.00031,11.22113]
[1777388227584,32.6,75846.37,0.3,0.27777,0.00031,11.22025]
[1777388227674,32.6,75846.37,0.3,0.27777,0.00031,11.22025]
[1777388228591,32.6,75837.77,0.3,0.27514,0.00031,11.16661]
[1777388229548,32.6,75837.77,0.3,0.27514,0.00031,11.16661]
[1777388229730,32.6,75837.74,0.3,0.27513,0.00031,11.16643]
[1777388229875,32.6,75837.74,0.3,0.27513,0.00031,11.16643]
[1777388229905,32.6,75837.74,0.3,0.27513,0.00031,11.16643]
[1777388229963,32.6,75837.74,0.3,0.27513,0.00031,11.16643]
[1777388229994,32.6,75837.74,0.3,0.27513,0.00031,11.16643]
[1777388230547,32.6,75837.74,0.3,0.27513,0.00031,11.16643]
[1777388230607,32.6,75843.07,0.3,0.27676,0.00031,11.19979]
[1777388231180,32.6,75843.07,0.3,0.27676,0.00031,11.19979]
[1777388231613,32.6,75862.17,0.3,0.28265,0.00031,11.31764]
[1777388232512,32.6,75862.17,0.3,0.28265,0.00031,11.31764]
[1777388232621,32.6,75864.78,0.3,0.28346,0.00031,11.33357]
[1777388234477,32.6,75864.63,0.3,0.28341,0.00031,11.3326]
[1777388234545,32.6,75860.29,0.3,0.28206,0.00031,11.30594]
[1777388234746,32.6,75860.29,0.3,0.28206,0.00031,11.30594]
[1777388234760,32.6,75860.29,0.3,0.28206,0.00031,11.30594]
[1777388235216,32.6,75858.96,0.3,0.28164,0.00031,11.29768]
[1777388235677,32.6,75858.96,0.3,0.28164,0.00031,11.29768]
[1777388236616,32.6,75858.96,0.3,0.28164,0.00031,11.29768]
[1777388236627,32.6,75858.96,0.3,0.28164,0.00031,11.29768]
[1777388235710,32.6,75857.09,0.3,0.28106,0.00031,11.2862]
[1777388236717,32.59,75851.84,0.3,0.27943,0.00031,11.25365]
[1777388239401,32.59,75851.84,0.3,0.27943,0.00031,11.25365]
[1777388241445,32.59,75849.28,0.3,0.27864,0.00031,11.23769]
[1777388241503,32.59,75853.89,0.3,0.28005,0.00031,11.26607]
[1777388243698,32.59,75858.48,0.3,0.28147,0.00031,11.29421]
[1777388245167,32.59,75858.48,0.3,0.28147,0.00031,11.29421]
[1777388245268,32.59,75858.75,0.3,0.28155,0.00031,11.29591]
[1777388247921,32.59,75858.06,0.3,0.28134,0.00031,11.29175]
[1777388248439,32.59,75855.28,0.3,0.28048,0.00031,11.27466]
[1777388248803,32.59,75855.28,0.3,0.28048,0.00031,11.27466]
[1777388249608,32.59,75855.28,0.3,0.28048,0.00031,11.27466]
[1777388249674,32.59,75854.02,0.3,0.28009,0.00031,11.26688]
[1777388249774,32.59,75854.02,0.3,0.28009,0.00031,11.26688]
[1777388250532,32.59,75854.02,0.3,0.28009,0.00031,11.26688]
[1777388250633,32.59,75844.44,0.3,0.27714,0.00031,11.20746]
[1777388250800,32.59,75844.44,0.3,0.27714,0.00031,11.20746]
[1777388250928,32.59,75844.44,0.3,0.27714,0.00031,11.20746]
[1777388251447,32.59,75834.43,0.3,0.27397,0.00031,11.13725]
[1777388251963,32.59,75829.03,0.3,0.27232,0.0003,11.10322]
[1777388253922,32.59,75828.8,0.3,0.27225,0.0003,11.10168]
[1777388253940,32.59,75828.8,0.3,0.27225,0.0003,11.10168]
[1777388254025,32.59,75829.81,0.3,0.27255,0.0003,11.10806]
[1777388255069,32.59,75829.81,0.3,0.27255,0.0003,11.10806]
[1777388255139,32.59,75829.81,0.3,0.27255,0.0003,11.10806]
[1777388255176,32.59,75829.81,0.3,0.27255,0.0003,11.10806]
[1777388255198,32.59,75829.81,0.3,0.27255,0.0003,11.10806]
[1777388255239,32.59,75829.81,0.3,0.27255,0.0003,11.10806]
[1777388255406,32.59,75829.81,0.3,0.27255,0.0003,11.10806]
[1777388255551,32.59,75837.04,0.3,0.27476,0.00031,11.15348]
[1777388256634,32.59,75847.93,0.3,0.2781,0.00031,11.22138]
[1777388257824,32.59,75846.21,0.3,0.27756,0.00031,11.21054]
[1777388261766,32.59,75841.19,0.3,0.27602,0.00031,11.17919]
[1777388263532,32.59,75845.28,0.3,0.27727,0.00031,11.20467]
[1777388266290,32.59,75844.58,0.3,0.27705,0.00031,11.20021]
[1777388267686,32.59,75838.98,0.3,0.27532,0.00031,11.16507]
[1777388267946,32.59,75838.98,0.3,0.27532,0.00031,11.16507]
[1777388275959,32.58,75838.72,0.3,0.27524,0.00031,11.16333]
[1777388281792,32.58,75837.5,0.3,0.27485,0.00031,11.15539]
[1777388282370,32.58,75837.5,0.3,0.27485,0.00031,11.15539]
[1777388282399,32.58,75837.5,0.3,0.27485,0.00031,11.15539]
[1777388282641,32.58,75837.5,0.3,0.27485,0.00031,11.15539]
[1777388282668,32.58,75837.5,0.3,0.27485,0.00031,11.15539]
[1777388285761,32.58,75834.84,0.3,0.27403,0.00031,11.13857]
[1777388286413,32.58,75834.84,0.3,0.27403,0.00031,11.13857]
[1777388286515,32.58,75837.68,0.3,0.2749,0.00031,11.15638]
[1777388287797,32.58,75837.68,0.3,0.2749,0.00031,11.15638]
[1777388287831,32.58,75837.68,0.3,0.2749,0.00031,11.15638]
[1777388288041,32.58,75842.17,0.3,0.27627,0.00031,11.18444]
[1777388289247,32.58,75842.17,0.3,0.27627,0.00031,11.18444]
[1777388289260,32.58,75842.17,0.3,0.27627,0.00031,11.18444]
[1777388289399,32.58,75842.17,0.3,0.27627,0.00031,11.18444]
[1777388289661,32.58,75845.81,0.3,0.27739,0.00031,11.20703]
[1777388291273,32.58,75852.5,0.3,0.27944,0.00031,11.24837]
[1777388292080,32.58,75857.07,0.3,0.28085,0.00031,11.27656]
[1777388293291,32.58,75857.07,0.3,0.28085,0.00031,11.27656]
[1777388293330,32.58,75857.07,0.3,0.28085,0.00031,11.27656]
[1777388293368,32.58,75861.2,0.3,0.28212,0.00031,11.30179]
[1777388293876,32.58,75861.2,0.3,0.28212,0.00031,11.30179]
[1777388293906,32.58,75861.2,0.3,0.28212,0.00031,11.30179]
[1777388293959,32.58,75861.2,0.3,0.28212,0.00031,11.30179]
[1777388294083,32.58,75861.2,0.3,0.28212,0.00031,11.30179]
[1777388295908,32.58,75865.01,0.3,0.2833,0.00031,11.32505]
[1777388299333,32.58,75869.39,0.3,0.28467,0.00031,11.35173]
[1777388303921,32.58,75875.47,0.3,0.28656,0.00031,11.38851]
[1777388303953,32.58,75875.47,0.3,0.28656,0.00031,11.38851]
[1777388304153,32.58,75874.66,0.3,0.28631,0.00031,11.3836]
[1777388305984,32.58,75875.97,0.3,0.28671,0.00031,11.3915]
[1777388306117,32.58,75875.97,0.3,0.28671,0.00031,11.3915]
[1777388306177,32.58,75875.97,0.3,0.28671,0.00031,11.3915]
[1777388306189,32.58,75875.97,0.3,0.28671,0.00031,11.3915]
[1777388306424,32.58,75867.08,0.3,0.28394,0.00031,11.33758]
[1777388307455,32.58,75858.28,0.3,0.28121,0.00031,11.28364]
[1777388308131,32.58,75858.28,0.3,0.28121,0.00031,11.28364]
[1777388312734,32.57,75855.05,0.3,0.2801,0.00031,11.25605]
[1777388315975,32.57,75853.98,0.3,0.27976,0.00031,11.24931]
[1777388321274,32.57,75856.26,0.3,0.28045,0.00031,11.26318]
[1777388321907,32.57,75856.26,0.3,0.28045,0.00031,11.26318]
[1777388321946,32.57,75856.26,0.3,0.28045,0.00031,11.26318]
[1777388322379,32.57,75856.26,0.3,0.28045,0.00031,11.26318]
[1777388322385,32.57,75850.86,0.3,0.27878,0.00031,11.22975]
[1777388324204,32.57,75848.47,0.3,0.27804,0.00031,11.21489]
[1777388325142,32.57,75848.73,0.3,0.27812,0.00031,11.21648]
[1777388326239,32.57,75848.73,0.3,0.27812,0.00031,11.21647]
[1777388327744,32.57,75850.41,0.3,0.27864,0.00031,11.22686]
[1777388328261,32.57,75850.41,0.3,0.27864,0.00031,11.22686]
[1777388329406,32.57,75847.81,0.3,0.27783,0.00031,11.21069]
[1777388329429,32.57,75847.81,0.3,0.27783,0.00031,11.21069]
[1777388329440,32.57,75847.81,0.3,0.27783,0.00031,11.21069]
[1777388330123,32.57,75847.55,0.3,0.27775,0.00031,11.20904]
[1777388330136,32.57,75847.55,0.3,0.27775,0.00031,11.20904]
[1777388330279,32.57,75847.55,0.3,0.27775,0.00031,11.20904]
[1777388331756,32.57,75848.25,0.3,0.27797,0.00031,11.21335]
[1777388335225,32.57,75849.81,0.3,0.27844,0.00031,11.22298]
[1777388335317,32.57,75849.81,0.3,0.27844,0.00031,11.22298]
[1777388336366,32.57,75849.11,0.3,0.27823,0.00031,11.2186]
[1777388340321,32.57,75846.88,0.3,0.27753,0.00031,11.20452]
[1777388343762,32.56,75850.97,0.3,0.27877,0.00031,11.2296]
[1777388346928,32.56,75851.41,0.3,0.2789,0.00031,11.23211]
[1777388349174,32.56,75848.59,0.3,0.27802,0.00031,11.21447]
[1777388350348,32.56,75848.48,0.3,0.27798,0.00031,11.21367]
[1777388350479,32.56,75851.93,0.3,0.27905,0.00031,11.23507]
[1777388351038,32.56,75851.93,0.3,0.27905,0.00031,11.23507]
[1777388353139,32.56,75854.79,0.3,0.27992,0.00031,11.2526]
[1777388353544,32.56,75854.79,0.3,0.27992,0.00031,11.2526]
[1777388353566,32.56,75854.79,0.3,0.27992,0.00031,11.2526]
[1777388353578,32.56,75854.79,0.3,0.27992,0.00031,11.2526]
[1777388353624,32.56,75860.82,0.3,0.28178,0.00031,11.28963]
[1777388354667,32.56,75860.82,0.3,0.28178,0.00031,11.28963]
[1777388354679,32.56,75860.82,0.3,0.28178,0.00031,11.28963]
[1777388354722,32.56,75864.06,0.3,0.28278,0.00031,11.30932]
[1777388356505,32.56,75864.06,0.3,0.28278,0.00031,11.30926]
[1777388356513,32.56,75864.06,0.3,0.28278,0.00031,11.30926]
[1777388356623,32.56,75864.06,0.3,0.28278,0.00031,11.30926]
[1777388356716,32.55,75867.72,0.3,0.28391,0.00031,11.33145]
[1777388357297,32.55,75867.72,0.3,0.28391,0.00031,11.33145]
[1777388357335,32.55,75867.72,0.3,0.28391,0.00031,11.33145]
[1777388358668,32.55,75867.72,0.3,0.2839,0.00031,11.3313]
[1777388358533,32.55,75861.77,0.3,0.28205,0.00031,11.29491]
[1777388363258,32.55,75862.05,0.3,0.28211,0.00031,11.29612]
[1777388363281,32.55,75862.05,0.3,0.28211,0.00031,11.29612]
[1777388363282,32.55,75862.05,0.3,0.28211,0.00031,11.29612]
[1777388363360,32.55,75862.05,0.3,0.28211,0.00031,11.29612]
[1777388363570,32.55,75862.19,0.3,0.28215,0.00031,11.29686]
[1777388365583,32.54,75871.61,0.3,0.28507,0.00031,11.35409]
[1777388365956,32.54,75871.61,0.3,0.28507,0.00031,11.35409]
[1777388366111,32.54,75871.61,0.3,0.28507,0.00031,11.35409]
[1777388366181,32.54,75871.61,0.3,0.28507,0.00031,11.35409]
[1777388366694,32.54,75879.7,0.3,0.28758,0.00031,11.40283]
[1777388367064,32.54,75879.7,0.3,0.28758,0.00031,11.40283]
[1777388367111,32.54,75879.7,0.3,0.28758,0.00031,11.40283]
[1777388367123,32.54,75879.7,0.3,0.28758,0.00031,11.40283]
[1777388367597,32.54,75879.56,0.3,0.28754,0.00031,11.40199]
[1777388368380,32.54,75879.56,0.3,0.28754,0.00031,11.40199]
[1777388368530,32.54,75879.56,0.3,0.28754,0.00031,11.40199]
[1777388368714,32.54,75891.02,0.3,0.29114,0.00032,11.47048]
[1777388369580,32.54,75891.02,0.3,0.29114,0.00032,11.47048]
[1777388369620,32.54,75892.67,0.3,0.29165,0.00032,11.48013]
[1777388369984,32.54,75892.67,0.3,0.29165,0.00032,11.48013]
[1777388370156,32.54,75892.67,0.3,0.29165,0.00032,11.48013]
[1777388370620,32.54,75892.67,0.3,0.29165,0.00032,11.48013]
[1777388372634,32.54,75887.35,0.3,0.28987,0.00031,11.44087]
[1777388373019,32.54,75887.35,0.3,0.28987,0.00031,11.44087]
[1777388373747,32.54,75886.49,0.3,0.28959,0.00031,11.43565]
[1777388373781,32.54,75886.49,0.3,0.28959,0.00031,11.43565]
[1777388373822,32.54,75886.49,0.3,0.28959,0.00031,11.43565]
[1777388374822,32.54,75886.49,0.3,0.28959,0.00031,11.43558]
[1777388376099,32.54,75889.0,0.3,0.29037,0.00031,11.45052]
[1777388376117,32.54,75889.0,0.3,0.29037,0.00031,11.45052]
[1777388376128,32.54,75889.0,0.3,0.29037,0.00031,11.45052]
[1777388376535,32.54,75889.0,0.3,0.29037,0.00031,11.45052]
[1777388376629,32.54,75889.0,0.3,0.29037,0.00031,11.45052]
[1777388376851,32.54,75889.0,0.3,0.29037,0.00031,11.45044]
[1777388376899,32.54,75889.0,0.3,0.29037,0.00031,11.45044]
[1777388377344,32.54,75889.0,0.3,0.29037,0.00031,11.45044]
[1777388377570,32.54,75889.0,0.3,0.29037,0.00031,11.45044]
[1777388377706,32.54,75889.0,0.3,0.29037,0.00031,11.45044]
[1777388377752,32.54,75891.68,0.3,0.29121,0.00032,11.46634]
[1777388377788,32.54,75891.68,0.3,0.29121,0.00032,11.46634]
[1777388377802,32.54,75891.68,0.3,0.29121,0.00032,11.46634]
[1777388378705,32.54,75891.68,0.3,0.29121,0.00032,11.46634]
[1777388378758,32.54,75891.68,0.3,0.29121,0.00032,11.46634]
[1777388378676,32.53,75891.68,0.3,0.29121,0.00032,11.46625]
[1777388379088,32.53,75891.68,0.3,0.29121,0.00032,11.46625]
[1777388379587,32.53,75891.68,0.3,0.29121,0.00032,11.46625]
[1777388379602,32.53,75891.68,0.3,0.29121,0.00032,11.46625]
[1777388379631,32.53,75891.68,0.3,0.29121,0.00032,11.46625]
[1777388379772,32.53,75891.68,0.3,0.29121,0.00032,11.46625]
[1777388379683,32.53,75888.36,0.3,0.29015,0.00031,11.44631]
[1777388380690,32.53,75893.87,0.3,0.29188,0.00032,11.47899]
[1777388384904,32.53,75896.17,0.3,0.29259,0.00032,11.49227]
[1777388384941,32.53,75896.17,0.3,0.29259,0.00032,11.49227]
[1777388384957,32.53,75896.17,0.3,0.29259,0.00032,11.49227]
[1777388385725,32.53,75899.35,0.3,0.29358,0.00032,11.51086]
[1777388386732,32.53,75903.5,0.3,0.2949,0.00032,11.53528]
[1777388387069,32.53,75903.5,0.3,0.2949,0.00032,11.53528]
[1777388387739,32.53,75904.97,0.3,0.29536,0.00032,11.54377]
[1777388388746,32.53,75910.12,0.3,0.29699,0.00032,11.57376]
[1777388392778,32.52,75917.36,0.3,0.29928,0.00032,11.61554]
[1777388392872,32.52,75917.36,0.3,0.29928,0.00032,11.61554]
[1777388392911,32.52,75917.36,0.3,0.29928,0.00032,11.61554]
[1777388393470,32.52,75917.36,0.3,0.29928,0.00032,11.61554]
[1777388393472,32.52,75917.36,0.3,0.29928,0.00032,11.61554]
[1777388393589,32.52,75917.36,0.3,0.29928,0.00032,11.61554]
[1777388393781,32.52,75919.71,0.3,0.30003,0.00032,11.62891]
[1777388394410,32.52,75919.71,0.3,0.30003,0.00032,11.62891]
[1777388395061,32.52,75922.77,0.3,0.301,0.00032,11.6465]
[1777388395325,32.52,75922.77,0.3,0.301,0.00032,11.6465]
[1777388395381,32.52,75922.77,0.3,0.301,0.00032,11.6465]
[1777388395426,32.52,75928.46,0.3,0.30281,0.00032,11.67878]
[1777388395956,32.52,75928.46,0.3,0.30281,0.00032,11.67878]
[1777388396030,32.52,75928.46,0.3,0.30281,0.00032,11.67878]
[1777388396117,32.52,75929.49,0.3,0.30314,0.00032,11.68464]
[1777388398316,32.52,75929.49,0.3,0.30314,0.00032,11.68456]
[1777388398737,32.52,75929.49,0.3,0.30314,0.00032,11.68456]
[1777388398385,32.52,75933.93,0.3,0.30456,0.00032,11.70964]
[1777388399877,32.52,75931.96,0.3,0.30393,0.00032,11.69848]
[1777388400602,32.51,75932.76,0.3,0.30417,0.00032,11.70281]
[1777388402892,32.51,75934.06,0.3,0.30458,0.00032,11.70995]
[1777388403307,32.51,75934.06,0.3,0.30458,0.00032,11.70995]
[1777388403352,32.51,75934.06,0.3,0.30458,0.00032,11.70995]
[1777388403613,32.51,75934.06,0.3,0.30458,0.00032,11.70995]
[1777388404064,32.51,75932.33,0.3,0.30401,0.00032,11.69993]
[1777388404155,32.51,75932.33,0.3,0.30401,0.00032,11.69993]
[1777388404298,32.51,75932.33,0.3,0.30401,0.00032,11.69993]
[1777388404760,32.51,75936.98,0.3,0.3055,0.00032,11.7261]
[1777388405348,32.51,75951.4,0.3,0.31016,0.00032,11.80666]
[1777388405975,32.51,75951.4,0.3,0.31016,0.00032,11.80666]
[1777388406264,32.51,75953.07,0.3,0.31069,0.00032,11.81573]
[1777388407089,32.51,75953.07,0.3,0.31069,0.00032,11.81573]
[1777388407200,32.51,75953.07,0.3,0.31069,0.00032,11.81573]
[1777388407505,32.51,75953.07,0.3,0.31069,0.00032,11.81573]
[1777388407525,32.51,75953.07,0.3,0.31069,0.00032,11.81573]
[1777388407626,32.5,75953.0,0.3,0.31065,0.00032,11.81505]
[1777388408390,32.5,75963.91,0.3,0.3142,0.00033,11.87474]
[1777388409328,32.5,75963.91,0.3,0.3142,0.00033,11.87474]
[1777388409667,32.5,75963.91,0.3,0.3142,0.00033,11.87474]
[1777388409727,32.5,75963.91,0.3,0.3142,0.00033,11.87474]
[1777388409770,32.49,75967.14,0.3,0.3152,0.00033,11.89144]
[1777388410699,32.49,75970.94,0.3,0.31644,0.00033,11.91187]
[1777388411680,32.49,75978.81,0.3,0.31901,0.00033,11.95391]
[1777388412475,32.49,75978.81,0.3,0.31901,0.00033,11.95391]
[1777388412560,32.49,75977.95,0.3,0.31873,0.00033,11.94932]
[1777388413215,32.49,75977.95,0.3,0.31873,0.00033,11.94932]
[1777388413235,32.49,75977.95,0.3,0.31873,0.00033,11.94932]
[1777388413792,32.49,75978.67,0.3,0.31894,0.00033,11.95289]
[1777388414137,32.49,75978.67,0.3,0.31894,0.00033,11.95289]
[1777388414573,32.49,75978.67,0.3,0.31894,0.00033,11.95289]
[1777388414675,32.49,75978.56,0.3,0.3189,0.00033,11.95216]
[1777388415284,32.49,75978.56,0.3,0.3189,0.00033,11.95216]
[1777388415501,32.49,75980.84,0.3,0.31965,0.00033,11.9643]
[1777388416092,32.48,75984.63,0.3,0.32089,0.00033,11.98429]
[1777388420482,32.48,75984.79,0.3,0.32091,0.00033,11.98466]
[1777388420614,32.48,75984.79,0.3,0.32091,0.00033,11.98466]
[1777388420646,32.48,75984.79,0.3,0.32091,0.00033,11.98466]
[1777388420723,32.48,75983.66,0.3,0.32052,0.00033,11.97846]
[1777388420971,32.48,75983.66,0.3,0.32052,0.00033,11.97846]
[1777388421722,32.48,75983.66,0.3,0.32052,0.00033,11.97846]
[1777388421823,32.46,75989.74,0.3,0.32243,0.00033,12.00892]
[1777388422477,32.46,75989.74,0.3,0.32243,0.00033,12.00892]
[1777388422514,32.46,75989.74,0.3,0.32243,0.00033,12.00892]
[1777388422521,32.46,75989.74,0.3,0.32243,0.00033,12.00892]
[1777388422590,32.46,75989.74,0.3,0.32243,0.00033,12.00892]
[1777388422597,32.46,75989.74,0.3,0.32243,0.00033,12.00892]
[1777388422662,32.46,75984.77,0.3,0.32079,0.00033,11.98271]
[1777388423820,32.46,75984.77,0.3,0.32079,0.00033,11.98271]
[1777388423218,32.46,75979.92,0.3,0.31919,0.00033,11.95695]
[1777388424117,32.46,75979.92,0.3,0.31919,0.00033,11.95695]
[1777388424134,32.46,75979.92,0.3,0.31919,0.00033,11.95695]
[1777388424257,32.45,75970.56,0.3,0.3161,0.00033,11.90643]
[1777388426591,32.45,75969.66,0.3,0.31579,0.00033,11.90129]
[1777388426805,32.45,75969.66,0.3,0.31579,0.00033,11.90129]
[1777388426801,32.45,75968.37,0.3,0.31536,0.00033,11.89418]
[1777388426891,32.45,75968.37,0.3,0.31536,0.00033,11.89418]
[1777388427526,32.45,75968.37,0.3,0.31536,0.00033,11.89418]
[1777388427535,32.45,75976.36,0.3,0.31797,0.00033,11.93713]
[1777388428057,32.45,75976.36,0.3,0.31797,0.00033,11.93713]
[1777388428070,32.45,75976.36,0.3,0.31797,0.00033,11.93713]
[1777388428350,32.45,75976.36,0.3,0.31797,0.00033,11.93713]
[1777388428430,32.45,75976.36,0.3,0.31797,0.00033,11.93713]
[1777388428472,32.45,75976.36,0.3,0.31797,0.00033,11.93713]
[1777388428802,32.45,75982.43,0.3,0.31996,0.00033,11.96942]
[1777388429549,32.44,75986.53,0.3,0.3213,0.00033,11.99101]
[1777388433091,32.44,75989.9,0.3,0.32231,0.00033,12.00125]
[1777388433315,32.44,75989.9,0.3,0.32231,0.00033,12.00125]
[1777388433446,32.44,75989.9,0.3,0.32231,0.00033,12.00125]
[1777388433524,32.44,75989.9,0.3,0.32231,0.00033,12.00125]
[1777388433746,32.44,75989.29,0.3,0.3221,0.00033,11.99795]
[1777388434539,32.44,75989.29,0.3,0.3221,0.00033,11.99795]
[1777388434732,32.44,75989.29,0.3,0.3221,0.00033,11.99795]
[1777388434737,32.44,75998.83,0.3,0.32525,0.00033,12.04769]
[1777388435786,32.44,75998.83,0.3,0.32525,0.00033,12.04769]
[1777388435806,32.44,75998.83,0.3,0.32525,0.00033,12.04769]
[1777388435655,32.44,76004.99,0.3,0.32729,0.00033,12.07936]
[1777388436093,32.44,76003.04,0.3,0.32664,0.00033,12.06933]
[1777388439497,32.43,75999.91,0.3,0.32559,0.00033,12.05291]
[1777388439520,32.43,75999.91,0.3,0.32559,0.00033,12.05291]
[1777388439686,32.43,75999.91,0.3,0.32559,0.00033,12.05291]
[1777388439755,32.43,75999.91,0.3,0.32559,0.00033,12.05291]
[1777388439783,32.43,75999.77,0.3,0.32552,0.00033,12.05196]
[1777388440826,32.43,75991.19,0.3,0.32267,0.00033,12.00707]
[1777388441551,32.43,75991.19,0.3,0.32267,0.00033,12.00707]
[1777388441607,32.43,75991.19,0.3,0.32267,0.00033,12.00707]
[1777388441641,32.43,75991.19,0.3,0.32267,0.00033,12.00707]
[1777388441770,32.43,75988.56,0.3,0.3218,0.00033,11.99312]
[1777388442716,32.43,75996.54,0.3,0.32443,0.00033,12.03486]
[1777388443015,32.43,75996.54,0.3,0.32443,0.00033,12.03486]
[1777388443022,32.43,75996.54,0.3,0.32443,0.00033,12.03486]
[1777388444055,32.43,75996.54,0.3,0.32443,0.00033,12.03486]
[1777388444091,32.43,75996.54,0.3,0.32443,0.00033,12.03486]
[1777388444156,32.42,76004.45,0.3,0.32705,0.00033,12.07571]
[1777388447170,32.42,76002.98,0.3,0.32655,0.00033,12.06789]
[1777388447263,32.42,76007.31,0.3,0.32798,0.00033,12.09007]
[1777388448777,32.42,76007.31,0.3,0.32798,0.00033,12.09007]
[1777388449669,32.42,76005.66,0.3,0.32741,0.00033,12.08129]
[1777388452207,32.41,76003.17,0.3,0.32657,0.00033,12.06833]
[1777388452243,32.41,76003.17,0.3,0.32657,0.00033,12.06833]
[1777388452406,32.41,76003.17,0.3,0.32657,0.00033,12.06833]
[1777388452463,32.41,76004.32,0.3,0.32694,0.00033,12.07401]
[1777388454613,32.41,76004.32,0.3,0.32694,0.00033,12.07401]
[1777388454659,32.41,76004.32,0.3,0.32694,0.00033,12.07401]
[1777388455835,32.41,76002.25,0.3,0.32624,0.00033,12.06309]
[1777388455652,32.41,75994.86,0.3,0.32377,0.00033,12.02453]
[1777388456130,32.41,75994.86,0.3,0.32377,0.00033,12.02453]
[1777388456224,32.41,75994.86,0.3,0.32377,0.00033,12.02453]
[1777388457445,32.41,75994.86,0.3,0.32377,0.00033,12.02453]
[1777388457497,32.41,75994.86,0.3,0.32377,0.00033,12.02453]
[1777388457544,32.41,75994.86,0.3,0.32377,0.00033,12.02453]
[1777388457703,32.41,75994.86,0.3,0.32377,0.00033,12.02453]
[1777388457759,32.4,75992.2,0.3,0.32288,0.00033,12.01039]
[1777388458733,32.4,75999.09,0.3,0.32516,0.00033,12.04633]
[1777388459306,32.4,76004.67,0.3,0.32701,0.00033,12.07519]
[1777388461825,32.4,76003.08,0.3,0.32647,0.00033,12.06683]
[1777388462000,32.4,76004.01,0.3,0.32678,0.00033,12.07154]
[1777388462523,32.4,76004.01,0.3,0.32678,0.00033,12.07154]
[1777388462581,32.4,76004.01,0.3,0.32678,0.00033,12.07154]
[1777388462656,32.4,76004.01,0.3,0.32678,0.00033,12.07154]
[1777388462706,32.4,76010.53,0.3,0.32895,0.00033,12.10498]
[1777388462977,32.4,76010.53,0.3,0.32895,0.00033,12.10498]
[1777388463854,32.4,76026.32,0.3,0.33423,0.00034,12.18452]
[1777388464270,32.4,76026.32,0.3,0.33423,0.00034,12.18452]
[1777388464740,32.4,76026.32,0.3,0.33423,0.00034,12.18452]
[1777388464746,32.4,76030.27,0.3,0.33556,0.00034,12.20406]
[1777388465708,32.4,76030.27,0.3,0.33556,0.00034,12.20406]
[1777388465751,32.4,76021.55,0.3,0.33263,0.00034,12.1606]
[1777388466498,32.4,76021.55,0.3,0.33263,0.00034,12.1606]
[1777388466756,32.4,76016.32,0.3,0.33087,0.00033,12.13417]
[1777388466905,32.4,76016.32,0.3,0.33087,0.00033,12.13417]
[1777388467468,32.4,76016.32,0.3,0.33087,0.00033,12.13417]
[1777388467562,32.4,76016.32,0.3,0.33087,0.00033,12.13417]
[1777388467723,32.4,76016.32,0.3,0.33087,0.00033,12.13417]
[1777388467835,32.39,76015.33,0.3,0.3305,0.00033,12.12854]
[1777388468373,32.39,76015.33,0.3,0.3305,0.00033,12.12854]
[1777388468787,32.39,75997.09,0.3,0.32441,0.00033,12.03454]
[1777388469840,32.38,75993.53,0.3,0.32322,0.00033,12.0158]
[1777388472103,32.38,75995.7,0.3,0.32393,0.00033,12.0271]
[1777388472395,32.38,75995.7,0.3,0.32393,0.00033,12.0271]
[1777388472472,32.38,75995.7,0.3,0.32393,0.00033,12.0271]
[1777388472513,32.38,75995.7,0.3,0.32393,0.00033,12.0271]
[1777388472614,32.38,75994.92,0.3,0.32366,0.00033,12.02287]
[1777388473397,32.38,75994.92,0.3,0.32366,0.00033,12.02287]
[1777388473833,32.38,75994.92,0.3,0.32366,0.00033,12.02287]
[1777388473500,32.38,76003.81,0.3,0.32661,0.00033,12.06902]
[1777388473973,32.38,76003.81,0.3,0.32661,0.00033,12.06902]
[1777388474391,32.38,76003.81,0.3,0.32661,0.00033,12.06902]
[1777388475171,32.38,76003.81,0.3,0.32661,0.00033,12.06902]
[1777388475700,32.38,76003.81,0.3,0.32661,0.00033,12.06902]
[1777388475724,32.38,76003.81,0.3,0.32661,0.00033,12.06902]
[1777388475753,32.38,76003.81,0.3,0.32661,0.00033,12.06902]
[1777388475784,32.38,76008.51,0.3,0.32816,0.00033,12.09299]
[1777388476233,32.38,76008.51,0.3,0.32816,0.00033,12.09299]
[1777388476717,32.38,76013.88,0.3,0.32995,0.00033,12.12032]
[1777388477175,32.38,76013.88,0.3,0.32995,0.00033,12.12032]
[1777388477208,32.38,76013.88,0.3,0.32995,0.00033,12.12032]
[1777388482164,32.37,76011.78,0.3,0.32923,0.00033,12.10925]
[1777388482447,32.37,76012.81,0.3,0.32956,0.00033,12.11444]
[1777388485471,32.37,76017.21,0.3,0.33103,0.00033,12.1366]
[1777388488049,32.36,76017.39,0.3,0.33107,0.00033,12.13723]
[1777388488130,32.36,76017.39,0.3,0.33107,0.00033,12.13723]
[1777388488341,32.36,76017.39,0.3,0.33107,0.00033,12.13723]
[1777388488520,32.36,76017.39,0.3,0.33107,0.00033,12.13723]
[1777388488739,32.36,76017.39,0.3,0.33107,0.00033,12.13723]
[1777388488800,32.36,76017.39,0.3,0.33107,0.00033,12.13723]
[1777388488830,32.36,76017.39,0.3,0.33107,0.00033,12.13723]
[1777388488844,32.36,76022.6,0.3,0.33281,0.00034,12.16338]
[1777388488931,32.36,76022.6,0.3,0.33281,0.00034,12.16338]
[1777388489886,32.36,76022.6,0.3,0.33281,0.00034,12.16338]
[1777388489561,32.36,76027.08,0.3,0.33431,0.00034,12.18575]
[1777388489920,32.36,76027.08,0.3,0.33431,0.00034,12.18575]
[1777388490888,32.36,76022.2,0.3,0.33266,0.00034,12.16118]
[1777388491023,32.36,76022.2,0.3,0.33266,0.00034,12.16118]
[1777388491510,32.36,76022.2,0.3,0.33257,0.00034,12.15399]
[1777388491958,32.36,76022.2,0.3,0.33257,0.00034,12.15399]
[1777388491964,32.36,76022.2,0.3,0.33257,0.00034,12.15399]
[1777388492536,32.36,76022.2,0.3,0.33257,0.00034,12.15399]
[1777388492572,32.36,76017.97,0.3,0.33115,0.00033,12.13262]
[1777388493692,32.36,76017.97,0.3,0.33115,0.00033,12.13262]
[1777388493740,32.36,76017.97,0.3,0.33115,0.00033,12.13262]
[1777388493745,32.36,76017.97,0.3,0.33115,0.00033,12.13262]
[1777388493761,32.36,76017.97,0.3,0.33115,0.00033,12.13262]
[1777388493777,32.36,76017.97,0.3,0.33115,0.00033,12.13262]
[1777388493873,32.36,76021.49,0.3,0.33233,0.00034,12.1503]
[1777388495302,32.36,76021.49,0.3,0.33232,0.00034,12.1502]
[1777388495327,32.36,76021.49,0.3,0.33232,0.00034,12.1502]
[1777388495539,32.36,76025.93,0.3,0.33381,0.00034,12.17234]
[1777388496900,32.35,76038.97,0.3,0.33819,0.00034,12.23659]
[1777388502678,32.32,76038.66,0.3,0.33792,0.00034,12.23277]
[1777388502877,32.32,76038.66,0.3,0.33792,0.00034,12.23277]
[1777388502881,32.32,76032.82,0.3,0.33594,0.00034,12.20393]
[1777388503662,32.32,76032.82,0.3,0.33594,0.00034,12.20393]
[1777388503698,32.32,76031.33,0.3,0.33543,0.00034,12.19644]
[1777388505140,32.32,76031.33,0.3,0.33542,0.00034,12.19631]
[1777388505151,32.32,76031.33,0.3,0.33542,0.00034,12.19631]
[1777388505200,32.32,76031.33,0.3,0.33542,0.00034,12.19631]
[1777388505350,32.32,76031.33,0.3,0.33542,0.00034,12.19631]
[1777388505383,32.32,76031.33,0.3,0.33542,0.00034,12.19631]
[1777388505560,32.32,76031.33,0.3,0.33542,0.00034,12.19631]
[1777388505605,32.32,76031.33,0.3,0.33542,0.00034,12.19631]
[1777388505751,32.32,76031.33,0.3,0.33542,0.00034,12.19631]
[1777388505790,32.32,76017.27,0.3,0.33069,0.00034,12.12582]
[1777388506124,32.32,76017.27,0.3,0.33069,0.00034,12.12582]
[1777388506912,32.32,76017.27,0.3,0.33069,0.00034,12.12582]
[1777388506759,32.29,75996.74,0.3,0.32373,0.00033,12.01824]
[1777388507013,32.29,75996.74,0.3,0.32373,0.00033,12.01824]
[1777388507600,32.29,75996.74,0.3,0.32373,0.00033,12.01824]
[1777388507691,32.29,75996.74,0.3,0.32373,0.00033,12.01824]
[1777388507731,32.29,75996.74,0.3,0.32373,0.00033,12.01824]
[1777388507835,32.29,75990.21,0.3,0.32155,0.00033,11.98374]
[1777388513669,32.29,75991.02,0.3,0.32179,0.00033,11.98746]
[1777388514474,32.29,75991.02,0.3,0.32179,0.00033,11.98746]
[1777388514511,32.29,75991.02,0.3,0.32179,0.00033,11.98746]
[1777388514674,32.28,75991.47,0.3,0.32193,0.00033,11.98975]
[1777388517351,32.28,75992.36,0.3,0.32221,0.00033,11.99427]
[1777388517389,32.28,75992.36,0.3,0.32221,0.00033,11.99427]
[1777388517963,32.28,75989.54,0.3,0.32127,0.00033,11.97924]
[1777388517976,32.28,75989.54,0.3,0.32127,0.00033,11.97924]
[1777388518042,32.28,75989.54,0.3,0.32127,0.00033,11.97924]
[1777388518079,32.28,75989.54,0.3,0.32127,0.00033,11.97924]
[1777388518127,32.28,75989.54,0.3,0.32127,0.00033,11.97924]
[1777388518806,32.28,75979.75,0.3,0.31802,0.00033,11.92676]
[1777388519807,32.28,75979.75,0.3,0.31802,0.00033,11.92676]
[1777388519884,32.28,75979.75,0.3,0.31802,0.00033,11.92676]
[1777388519874,32.28,75973.3,0.3,0.31588,0.00033,11.89171]
[1777388520722,32.28,75973.3,0.3,0.31588,0.00033,11.89159]
[1777388521506,32.28,75973.3,0.3,0.31588,0.00033,11.89159]
[1777388521517,32.28,75973.3,0.3,0.31588,0.00033,11.89159]
[1777388521532,32.28,75973.3,0.3,0.31588,0.00033,11.89159]
[1777388521566,32.28,75973.3,0.3,0.31588,0.00033,11.89159]
[1777388521696,32.28,75973.3,0.3,0.31588,0.00033,11.89159]
[1777388521889,32.28,75974.5,0.3,0.31627,0.00033,11.89804]
[1777388523736,32.27,75974.5,0.3,0.31626,0.00033,11.89794]
[1777388523772,32.27,75974.5,0.3,0.31626,0.00033,11.89794]
[1777388524607,32.27,75977.79,0.3,0.31734,0.00033,11.91564]
[1777388527666,32.27,75975.46,0.3,0.31655,0.00033,11.90275]
[1777388527965,32.27,75978.08,0.3,0.31741,0.00033,11.91686]
[1777388529929,32.27,75978.08,0.3,0.31741,0.00033,11.91677]
[1777388529948,32.27,75977.42,0.3,0.31718,0.00033,11.91312]
[1777388529961,32.27,75977.42,0.3,0.31718,0.00033,11.91312]
[1777388530047,32.27,75977.42,0.3,0.31718,0.00033,11.91312]
[1777388530067,32.27,75977.42,0.3,0.31718,0.00033,11.91312]
[1777388530665,32.27,75977.42,0.3,0.31718,0.00033,11.91312]
[1777388530811,32.27,75977.42,0.3,0.31718,0.00033,11.91312]
[1777388530892,32.27,75971.62,0.3,0.31527,0.00033,11.88154]
[1777388531642,32.27,75971.62,0.3,0.31527,0.00033,11.88154]
[1777388531793,32.27,75971.62,0.3,0.31526,0.00033,11.88148]
[1777388533229,32.27,75971.74,0.3,0.3153,0.00033,11.88207]
[1777388533913,32.27,75971.74,0.3,0.3153,0.00033,11.88207]
[1777388533913,32.26,75968.39,0.3,0.31419,0.00033,11.86371]
[1777388534815,32.26,75968.39,0.3,0.31419,0.00033,11.86366]
[1777388538218,32.26,75966.14,0.3,0.31344,0.00033,11.8511]
[1777388538241,32.26,75966.14,0.3,0.31344,0.00033,11.8511]
[1777388538762,32.26,75966.14,0.3,0.31344,0.00033,11.8511]
[1777388539051,32.26,75965.92,0.3,0.31336,0.00033,11.84979]
[1777388539068,32.26,75965.92,0.3,0.31336,0.00033,11.84979]
[1777388539084,32.26,75965.92,0.3,0.31336,0.00033,11.84979]
[1777388539399,32.26,75965.92,0.3,0.31336,0.00033,11.84979]
[1777388539421,32.26,75965.92,0.3,0.31336,0.00033,11.84979]
[1777388539477,32.26,75965.92,0.3,0.31336,0.00033,11.84979]
[1777388539552,32.26,75965.92,0.3,0.31336,0.00033,11.84979]
[1777388539850,32.26,75961.89,0.3,0.31203,0.00033,11.82742]
[1777388540042,32.26,75961.89,0.3,0.31203,0.00033,11.82742]
[1777388540085,32.26,75961.89,0.3,0.31203,0.00033,11.82742]
[1777388540142,32.26,75961.89,0.3,0.31203,0.00033,11.82742]
[1777388540203,32.26,75961.89,0.3,0.31203,0.00033,11.82742]
[1777388540620,32.26,75961.89,0.3,0.31203,0.00033,11.82742]
[1777388540856,32.26,75952.16,0.3,0.30883,0.00033,11.77315]
[1777388543090,32.26,75951.98,0.3,0.30877,0.00033,11.77197]
[1777388543878,32.26,75951.98,0.3,0.30876,0.00033,11.77186]
[1777388545740,32.25,75952.3,0.3,0.30886,0.00033,11.77356]
[1777388545891,32.25,75952.3,0.3,0.30885,0.00033,11.77346]
[1777388546599,32.25,75952.3,0.3,0.30885,0.00033,11.77346]
[1777388546656,32.25,75952.3,0.3,0.30885,0.00033,11.77346]
[1777388546911,32.25,75951.18,0.3,0.30848,0.00033,11.76708]
[1777388548936,32.25,75953.6,0.3,0.30927,0.00033,11.78061]
[1777388548969,32.25,75960.8,0.3,0.31162,0.00033,11.82066]
[1777388549045,32.25,75960.8,0.3,0.31162,0.00033,11.82066]
[1777388549093,32.25,75960.8,0.3,0.31162,0.00033,11.82066]
[1777388549107,32.25,75960.8,0.3,0.31162,0.00033,11.82066]
[1777388549863,32.25,75960.8,0.3,0.31162,0.00033,11.82066]
[1777388549940,32.25,75962.63,0.3,0.31222,0.00033,11.8307]
[1777388549970,32.25,75962.63,0.3,0.31222,0.00033,11.8307]
[1777388550034,32.25,75962.63,0.3,0.31222,0.00033,11.8307]
[1777388550946,32.25,75974.26,0.3,0.31605,0.00033,11.8945]
[1777388551952,32.25,75985.77,0.3,0.31977,0.00033,11.94935]
[1777388555011,32.25,75986.18,0.3,0.31989,0.00033,11.95138]
[1777388555596,32.25,75985.63,0.3,0.31971,0.00033,11.94838]
[1777388556297,32.25,75985.63,0.3,0.31971,0.00033,11.94838]
[1777388556501,32.25,75985.63,0.3,0.31971,0.00033,11.94838]
[1777388556801,32.25,75985.63,0.3,0.31971,0.00033,11.94838]
[1777388556829,32.25,75987.15,0.3,0.32021,0.00033,11.95646]
[1777388557147,32.25,75987.15,0.3,0.32021,0.00033,11.95646]
[1777388557181,32.25,75987.15,0.3,0.32021,0.00033,11.95646]
[1777388557388,32.25,75987.15,0.3,0.32021,0.00033,11.95646]
[1777388557539,32.25,75987.15,0.3,0.32021,0.00033,11.95646]
[1777388557860,32.25,75987.15,0.3,0.32021,0.00033,11.95646]
[1777388557952,32.25,75987.15,0.3,0.32021,0.00033,11.95646]
[1777388557940,32.25,76003.73,0.3,0.32573,0.00033,12.04387]
[1777388558158,32.25,76003.73,0.3,0.32573,0.00033,12.04387]
[1777388558374,32.25,76024.84,0.3,0.33281,0.00034,12.15191]
[1777388559108,32.25,76024.84,0.3,0.33281,0.00034,12.15191]
[1777388559716,32.25,76018.62,0.3,0.33071,0.00034,12.12033]
[1777388561824,32.25,76018.62,0.3,0.33071,0.00034,12.12033]
[1777388561877,32.25,76018.62,0.3,0.33071,0.00034,12.12033]
[1777388561975,32.24,76014.44,0.3,0.3293,0.00034,12.09885]
[1777388562942,32.24,76014.44,0.3,0.3293,0.00034,12.09885]
[1777388562953,32.24,76014.44,0.3,0.3293,0.00034,12.09885]
[1777388563800,32.24,76009.97,0.3,0.32779,0.00034,12.07583]
[1777388565393,32.24,76009.97,0.3,0.32779,0.00034,12.07583]
[1777388565436,32.24,76009.97,0.3,0.32779,0.00034,12.07583]
[1777388565484,32.24,76009.97,0.3,0.32779,0.00034,12.07583]
[1777388565584,32.24,76008.03,0.3,0.32713,0.00033,12.06561]
[1777388566189,32.24,76008.03,0.3,0.32713,0.00033,12.06561]
[1777388566221,32.24,76008.03,0.3,0.32713,0.00033,12.06561]
[1777388566820,32.24,76002.61,0.3,0.32531,0.00033,12.03736]
[1777388567861,32.24,76002.61,0.3,0.32531,0.00033,12.03736]
[1777388567940,32.24,76001.15,0.3,0.32482,0.00033,12.02966]
[1777388568792,32.24,76006.18,0.3,0.3265,0.00033,12.05584]
[1777388569123,32.24,76006.18,0.3,0.3265,0.00033,12.05584]
[1777388569254,32.24,76006.18,0.3,0.3265,0.00033,12.05584]
[1777388569308,32.24,76006.18,0.3,0.3265,0.00033,12.05584]
[1777388569402,32.24,76014.52,0.3,0.32929,0.00034,12.09878]
[1777388570419,32.24,76014.52,0.3,0.32929,0.00034,12.09878]
[1777388570587,32.24,76019.53,0.3,0.33097,0.00034,12.12428]
[1777388571068,32.24,76019.53,0.3,0.33097,0.00034,12.12428]
[1777388571463,32.24,76022.87,0.3,0.33209,0.00034,12.14113]
[1777388572260,32.24,76022.87,0.3,0.33209,0.00034,12.14113]
[1777388572296,32.24,76022.87,0.3,0.33209,0.00034,12.14113]
[1777388572330,32.24,76022.87,0.3,0.33209,0.00034,12.14113]
[1777388572803,32.23,76022.4,0.3,0.33193,0.00034,12.13868]
[1777388573145,32.23,76022.4,0.3,0.33193,0.00034,12.13868]
[1777388573153,32.23,76022.4,0.3,0.33193,0.00034,12.13868]
[1777388573167,32.23,76022.4,0.3,0.33193,0.00034,12.13868]
[1777388573207,32.23,76027.17,0.3,0.33353,0.00034,12.16262]
[1777388574759,32.23,76027.17,0.3,0.33353,0.00034,12.16262]
[1777388574778,32.23,76027.17,0.3,0.33353,0.00034,12.16262]
[1777388574790,32.23,76027.17,0.3,0.33353,0.00034,12.16262]
[1777388574860,32.23,76032.51,0.3,0.33533,0.00034,12.18922]
[1777388580521,32.23,76035.15,0.3,0.3362,0.00034,12.20193]
[1777388584266,32.22,76038.04,0.3,0.33715,0.00034,12.21584]
[1777388584277,32.22,76038.04,0.3,0.33715,0.00034,12.21584]
[1777388585283,32.22,76035.12,0.3,0.33616,0.00034,12.20136]
[1777388586691,32.22,76035.95,0.3,0.33643,0.00034,12.2054]
[1777388586730,32.22,76035.95,0.3,0.33643,0.00034,12.2054]
[1777388586743,32.22,76035.95,0.3,0.33643,0.00034,12.2054]
[1777388589306,32.22,76038.64,0.3,0.33733,0.00034,12.21845]
[1777388589391,32.22,76040.07,0.3,0.33781,0.00034,12.2254]
[1777388590667,32.22,76040.07,0.3,0.33781,0.00034,12.2254]
[1777388590769,32.22,76044.41,0.3,0.33928,0.00034,12.24658]
[1777388591021,32.22,76044.41,0.3,0.33928,0.00034,12.24658]
[1777388591452,32.21,76045.74,0.3,0.33973,0.00034,12.25299]
[1777388592632,32.21,76045.74,0.3,0.33973,0.00034,12.25299]
[1777388592817,32.21,76044.24,0.3,0.33921,0.00034,12.24563]
[1777388593263,32.21,76044.24,0.3,0.33921,0.00034,12.24563]
[1777388593288,32.21,76044.24,0.3,0.33921,0.00034,12.24563]
[1777388593473,32.21,76044.24,0.3,0.33921,0.00034,12.24563]
[1777388593784,32.2,76036.1,0.3,0.33638,0.00034,12.2047]
[1777388594786,32.2,76036.1,0.3,0.33638,0.00034,12.2047]
[1777388594827,32.2,76036.1,0.3,0.33638,0.00034,12.2047]
[1777388594881,32.2,76036.1,0.3,0.33638,0.00034,12.2047]
[1777388594889,32.2,76026.52,0.3,0.33313,0.00034,12.1568]
[1777388595325,32.18,76021.03,0.3,0.33119,0.00034,12.1277]
[1777388596478,32.18,76014.42,0.3,0.32895,0.00034,12.09378]
[1777388599448,32.17,76012.82,0.3,0.3284,0.00034,12.08531]
[1777388601457,32.17,76013.29,0.3,0.32854,0.00034,12.08751]
[1777388601557,32.17,76013.71,0.3,0.32868,0.00034,12.08955]
[1777388602467,32.17,76013.71,0.3,0.32868,0.00034,12.08955]
[1777388602479,32.17,76013.71,0.3,0.32868,0.00034,12.08955]
[1777388602739,32.17,76013.71,0.3,0.32868,0.00034,12.08955]
[1777388603198,32.17,76013.31,0.3,0.32854,0.00034,12.08738]
[1777388603204,32.17,76013.31,0.3,0.32854,0.00034,12.08738]
[1777388603277,32.17,76013.31,0.3,0.32854,0.00034,12.08738]
[1777388603781,32.17,76013.31,0.3,0.32854,0.00034,12.08738]
[1777388603837,32.17,76013.31,0.3,0.32854,0.00034,12.08738]
[1777388603875,32.17,76013.31,0.3,0.32854,0.00034,12.08738]
[1777388603905,32.17,76013.31,0.3,0.32854,0.00034,12.08738]
[1777388604007,32.17,76006.25,0.3,0.32616,0.00034,12.05072]
[1777388604675,32.17,76006.25,0.3,0.32616,0.00034,12.05072]
[1777388604708,32.17,76006.25,0.3,0.32615,0.00034,12.05064]
[1777388606137,32.16,76008.33,0.3,0.32684,0.00034,12.06136]
[1777388606896,32.16,76011.42,0.3,0.32788,0.00034,12.07728]
[1777388611099,32.16,76014.38,0.3,0.32884,0.00034,12.09209]
[1777388611744,32.16,76014.23,0.3,0.3287,0.00034,12.08405]
[1777388612087,32.16,76014.23,0.3,0.3287,0.00034,12.08405]
[1777388612315,32.16,76014.23,0.3,0.3287,0.00034,12.08405]
[1777388612629,32.16,76014.23,0.3,0.3287,0.00034,12.08405]
[1777388612670,32.16,76012.11,0.3,0.32798,0.00034,12.07301]
[1777388613822,32.16,76012.11,0.3,0.32798,0.00034,12.07301]
[1777388613850,32.16,76012.11,0.3,0.32798,0.00034,12.07301]
[1777388613911,32.16,76012.11,0.3,0.32798,0.00034,12.07301]
[1777388613928,32.15,76014.97,0.3,0.32894,0.00034,12.08765]
[1777388614658,32.15,76014.97,0.3,0.32894,0.00034,12.08765]
[1777388615025,32.15,76013.84,0.3,0.32855,0.00034,12.08176]
[1777388617745,32.15,76011.96,0.3,0.32791,0.00034,12.07186]
[1777388617756,32.15,76011.96,0.3,0.32791,0.00034,12.07186]
[1777388618340,32.15,76011.89,0.3,0.32788,0.00034,12.0714]
[1777388618474,32.15,76011.89,0.3,0.32788,0.00034,12.0714]
[1777388619019,32.15,76015.27,0.3,0.32901,0.00034,12.08873]
[1777388619766,32.15,76015.27,0.3,0.32901,0.00034,12.08873]
[1777388619781,32.15,76015.27,0.3,0.32901,0.00034,12.08873]
[1777388620004,32.15,76015.27,0.3,0.32901,0.00034,12.08873]
[1777388619988,32.15,76021.31,0.3,0.33104,0.00034,12.11955]
[1777388620286,32.15,76021.31,0.3,0.33104,0.00034,12.11955]
[1777388620911,32.15,76024.27,0.3,0.33203,0.00034,12.13448]
[1777388623594,32.14,76027.09,0.3,0.33297,0.00034,12.14857]
[1777388623972,32.14,76025.08,0.3,0.33229,0.00034,12.13834]
[1777388624936,32.14,76025.08,0.3,0.33229,0.00034,12.13834]
[1777388624948,32.14,76022.16,0.3,0.3313,0.00034,12.12346]
[1777388628384,32.14,76023.32,0.3,0.33167,0.00034,12.12912]
[1777388629039,32.14,76020.41,0.3,0.33068,0.00034,12.11424]
[1777388633841,32.13,76020.38,0.3,0.33065,0.00034,12.11379]
[1777388633942,32.13,76025.62,0.3,0.33242,0.00034,12.1403]
[1777388634706,32.13,76025.62,0.3,0.33242,0.00034,12.1403]
[1777388635833,32.13,76026.57,0.3,0.33273,0.00034,12.145]
[1777388635899,32.13,76026.57,0.3,0.33273,0.00034,12.145]
[1777388637286,32.13,76026.89,0.3,0.33282,0.00034,12.14641]
[1777388637573,32.13,76026.89,0.3,0.33282,0.00034,12.14641]
[1777388637605,32.13,76026.89,0.3,0.33282,0.00034,12.14641]
[1777388637870,32.13,76026.89,0.3,0.33282,0.00034,12.14641]
[1777388637889,32.13,76026.89,0.3,0.33282,0.00034,12.14641]
[1777388637968,32.13,76017.9,0.3,0.32978,0.00034,12.10062]
[1777388638249,32.13,76017.9,0.3,0.32978,0.00034,12.10062]
[1777388639986,32.12,76007.3,0.3,0.3262,0.00034,12.04556]
[1777388642382,32.12,76007.04,0.3,0.3261,0.00034,12.044]
[1777388642693,32.12,76010.45,0.3,0.32724,0.00034,12.06164]
[1777388643373,32.12,76010.45,0.3,0.32724,0.00034,12.06164]
[1777388643596,32.12,76010.45,0.3,0.32723,0.00034,12.06153]
[1777388644650,32.12,76010.45,0.3,0.32723,0.00034,12.06153]
[1777388644707,32.12,76012.08,0.3,0.32777,0.00034,12.06985]
[1777388645494,32.12,76012.08,0.3,0.32777,0.00034,12.06985]
[1777388645586,32.12,76012.08,0.3,0.32777,0.00034,12.06985]
[1777388645618,32.12,76012.08,0.3,0.32777,0.00034,12.06985]
[1777388645702,32.12,76012.08,0.3,0.32777,0.00034,12.06985]
[1777388645964,32.11,76006.24,0.3,0.3258,0.00034,12.03937]
[1777388646186,32.11,76006.24,0.3,0.3258,0.00034,12.03937]
[1777388646696,32.11,76006.24,0.3,0.3258,0.00034,12.03937]
[1777388646722,32.11,76006.24,0.3,0.3258,0.00034,12.03937]
[1777388647046,32.11,75999.16,0.3,0.32341,0.00033,12.00201]
[1777388647555,32.11,75999.16,0.3,0.32341,0.00033,12.00201]
[1777388647567,32.11,75999.16,0.3,0.32341,0.00033,12.00201]
[1777388647596,32.11,75999.16,0.3,0.32341,0.00033,12.00201]
[1777388647659,32.09,75996.49,0.3,0.3224,0.00033,11.98606]
[1777388652077,32.09,75995.03,0.3,0.3219,0.00033,11.97802]
[1777388652660,32.08,75995.1,0.3,0.32191,0.00033,11.97822]
[1777388657695,32.08,75998.5,0.3,0.32302,0.00033,11.9959]
[1777388662755,32.08,76000.48,0.3,0.32366,0.00034,12.00602]
[1777388667765,32.07,75999.21,0.3,0.32322,0.00034,11.99899]
[1777388668519,32.07,75999.21,0.3,0.32322,0.00034,11.99899]
[1777388668583,32.07,75999.21,0.3,0.32322,0.00034,11.99899]
[1777388668771,32.07,75999.58,0.3,0.32334,0.00034,12.00089]
[1777388669253,32.07,75999.58,0.3,0.32334,0.00034,12.00089]
[1777388669779,32.07,75993.98,0.3,0.32145,0.00033,11.97102]
[1777388671440,32.07,75995.04,0.3,0.3218,0.00033,11.97656]
[1777388672977,32.07,75996.4,0.3,0.32216,0.00033,11.97648]
[1777388672988,32.07,75996.4,0.3,0.32216,0.00033,11.97648]
[1777388673001,32.07,75996.4,0.3,0.32216,0.00033,11.97648]
[1777388673053,32.07,75994.64,0.3,0.32157,0.00033,11.96698]
[1777388673913,32.06,76001.17,0.3,0.32375,0.00034,12.00153]
[1777388674177,32.06,76001.17,0.3,0.32375,0.00034,12.00153]
[1777388674518,32.06,76001.17,0.3,0.32375,0.00034,12.00153]
[1777388674902,32.06,76002.43,0.3,0.32416,0.00034,12.00806]
[1777388675894,32.06,76002.43,0.3,0.32416,0.00034,12.00806]
[1777388676100,32.06,76002.43,0.3,0.32416,0.00034,12.00806]
[1777388675926,32.06,76004.17,0.3,0.32474,0.00034,12.01711]
[1777388676247,32.06,76004.17,0.3,0.32474,0.00034,12.01711]
[1777388676631,32.06,76004.17,0.3,0.32474,0.00034,12.01711]
[1777388676967,32.06,76002.55,0.3,0.32419,0.00034,12.00851]
[1777388677688,32.06,76002.55,0.3,0.32419,0.00034,12.00851]
[1777388677836,32.06,76002.55,0.3,0.32419,0.00034,12.00845]
[1777388682870,32.06,76005.08,0.3,0.32502,0.00034,12.02144]
[1777388683169,32.06,76005.08,0.3,0.32502,0.00034,12.02144]
[1777388684077,32.06,76005.08,0.3,0.32502,0.00034,12.02144]
[1777388684113,32.05,76010.01,0.3,0.32667,0.00034,12.04717]
[1777388684408,32.05,76010.01,0.3,0.32667,0.00034,12.04717]
[1777388684852,32.05,76010.01,0.3,0.32667,0.00034,12.04717]
[1777388684881,32.05,76010.01,0.3,0.32667,0.00034,12.04717]
[1777388684953,32.05,76014.76,0.3,0.32827,0.00034,12.07174]
[1777388685265,32.05,76014.76,0.3,0.32827,0.00034,12.07174]
[1777388685893,32.05,76014.75,0.3,0.32826,0.00034,12.07159]
[1777388688331,32.05,76017.01,0.3,0.329,0.00034,12.08302]
[1777388688347,32.05,76017.01,0.3,0.329,0.00034,12.08302]
[1777388688362,32.05,76017.01,0.3,0.329,0.00034,12.08302]
[1777388688454,32.05,76017.01,0.3,0.329,0.00034,12.08302]
[1777388688913,32.05,76016.49,0.3,0.32882,0.00034,12.08023]
[1777388690483,32.05,76013.88,0.3,0.32793,0.00034,12.06662]
[1777388690925,32.05,76013.88,0.3,0.32793,0.00034,12.06662]
[1777388693933,32.04,76011.81,0.3,0.32721,0.00034,12.05559]
[1777388693959,32.04,76011.81,0.3,0.32721,0.00034,12.05559]
[1777388693969,32.04,76004.83,0.3,0.32486,0.00034,12.019]
[1777388694654,32.04,76004.83,0.3,0.32486,0.00034,12.019]
[1777388694670,32.04,76004.83,0.3,0.32486,0.00034,12.019]
[1777388694955,32.04,76004.83,0.3,0.32485,0.00034,12.01886]
[1777388695680,32.04,76004.83,0.3,0.32485,0.00034,12.01886]
[1777388695688,32.04,76004.83,0.3,0.32485,0.00034,12.01886]
[1777388695961,32.04,76002.94,0.3,0.32421,0.00034,12.00878]
[1777388696222,32.04,76002.94,0.3,0.32421,0.00034,12.00878]
[1777388696258,32.04,76002.94,0.3,0.32421,0.00034,12.00878]
[1777388696384,32.04,76002.94,0.3,0.32421,0.00034,12.00878]
[1777388696402,32.04,76002.94,0.3,0.32421,0.00034,12.00878]
[1777388696972,32.04,76005.04,0.3,0.32491,0.00034,12.01976]
[1777388698008,32.04,76005.04,0.3,0.32491,0.00034,12.01976]
[1777388698079,32.04,76015.75,0.3,0.32851,0.00034,12.07552]
[1777388698787,32.04,76015.75,0.3,0.32851,0.00034,12.07552]
[1777388698983,32.04,76015.75,0.3,0.32851,0.00034,12.07544]
[1777388702680,32.03,76015.27,0.3,0.32833,0.00034,12.0727]
[1777388703094,32.03,76015.27,0.3,0.32833,0.00034,12.0727]
[1777388703021,32.03,76016.54,0.3,0.32875,0.00034,12.07917]
[1777388703236,32.03,76016.54,0.3,0.32875,0.00034,12.07917]
[1777388703451,32.03,76016.54,0.3,0.32875,0.00034,12.07917]
[1777388704024,32.03,76024.31,0.3,0.33137,0.00034,12.11897]
[1777388705033,32.03,76028.92,0.3,0.33293,0.00034,12.14229]
[1777388706218,32.03,76028.92,0.3,0.33292,0.00034,12.1422]
[1777388706653,32.03,76028.92,0.3,0.33292,0.00034,12.1422]
[1777388706815,32.03,76028.92,0.3,0.33292,0.00034,12.1422]
[1777388706926,32.03,76028.92,0.3,0.33292,0.00034,12.1422]
[1777388706940,32.03,76028.92,0.3,0.33292,0.00034,12.1422]
[1777388708054,32.02,76022.37,0.3,0.33069,0.00034,12.10871]
[1777388708444,32.02,76022.37,0.3,0.33069,0.00034,12.10871]
[1777388708473,32.02,76022.37,0.3,0.33069,0.00034,12.10871]
[1777388708598,32.02,76022.37,0.3,0.33069,0.00034,12.10871]
[1777388709059,32.02,76012.8,0.3,0.32745,0.00034,12.05922]
[1777388710110,32.02,76012.8,0.3,0.32745,0.00034,12.05922]
[1777388710750,32.02,76013.06,0.3,0.32753,0.00034,12.06048]
[1777388710766,32.02,76013.06,0.3,0.32753,0.00034,12.06048]
[1777388711073,32.02,76013.92,0.3,0.32781,0.00034,12.06486]
[1777388711803,32.02,76013.92,0.3,0.32781,0.00034,12.06486]
[1777388712592,32.02,76013.69,0.3,0.32773,0.00034,12.06357]
[1777388713125,32.02,76013.69,0.3,0.32773,0.00034,12.06357]
[1777388713086,32.02,76011.4,0.3,0.32695,0.00034,12.05156]
[1777388714094,32.02,76006.2,0.3,0.32519,0.00034,12.02422]
[1777388716551,32.01,76009.55,0.3,0.3263,0.00034,12.04159]
[1777388718906,32.01,76010.61,0.3,0.32665,0.00034,12.04695]
[1777388718929,32.01,76010.61,0.3,0.32665,0.00034,12.04695]
[1777388719141,32.01,76010.61,0.3,0.32665,0.00034,12.04695]
[1777388719444,32.01,76008.74,0.3,0.32602,0.00034,12.03718]
[1777388719486,32.01,76008.74,0.3,0.32602,0.00034,12.03718]
[1777388719580,32.01,76008.74,0.3,0.32602,0.00034,12.03718]
[1777388719737,32.01,76008.74,0.3,0.32602,0.00034,12.03718]
[1777388720136,31.99,75999.12,0.3,0.32267,0.00034,11.98466]
[1777388721143,31.99,75983.91,0.3,0.31757,0.00033,11.90265]
[1777388722785,31.99,75980.79,0.3,0.31653,0.00033,11.88563]
[1777388723158,31.99,75979.91,0.3,0.31622,0.00033,11.88061]
[1777388723482,31.99,75979.91,0.3,0.31622,0.00033,11.88061]
[1777388723495,31.99,75978.8,0.3,0.31585,0.00033,11.87443]
[1777388724234,31.99,75978.8,0.3,0.31585,0.00033,11.87443]
[1777388724265,31.99,75978.8,0.3,0.31585,0.00033,11.87443]
[1777388724796,31.99,75978.8,0.3,0.31585,0.00033,11.87443]
[1777388724938,31.99,75978.8,0.3,0.31585,0.00033,11.87443]
[1777388725038,31.98,75975.77,0.3,0.31483,0.00033,11.85767]
[1777388726245,31.98,75975.77,0.3,0.31483,0.00033,11.85767]
[1777388726277,31.98,75975.77,0.3,0.31483,0.00033,11.85767]
[1777388727008,31.98,75972.34,0.3,0.31367,0.00033,11.83846]
[1777388727677,31.98,75972.34,0.3,0.31367,0.00033,11.83846]
[1777388728085,31.98,75967.85,0.3,0.31218,0.00033,11.81339]
[1777388730968,31.98,75965.91,0.3,0.31153,0.00033,11.80245]
[1777388731022,31.98,75965.91,0.3,0.31153,0.00033,11.80245]
[1777388731165,31.98,75965.91,0.3,0.31153,0.00033,11.80245]
[1777388732356,31.98,75961.82,0.3,0.31007,0.00033,11.77194]
[1777388732569,31.98,75961.82,0.3,0.31007,0.00033,11.77194]
[1777388732605,31.97,75954.79,0.3,0.30774,0.00033,11.73204]
[1777388734582,31.97,75954.79,0.3,0.30774,0.00033,11.73204]
[1777388734756,31.97,75946.18,0.3,0.30488,0.00033,11.6825]
[1777388735284,31.97,75946.18,0.3,0.30488,0.00033,11.6825]
[1777388735588,31.97,75946.18,0.3,0.30488,0.00033,11.6825]
[1777388735688,31.97,75941.11,0.3,0.30321,0.00033,11.65312]
[1777388736682,31.97,75941.11,0.3,0.30321,0.00033,11.65312]
[1777388737131,31.97,75941.11,0.3,0.30321,0.00033,11.65312]
[1777388739575,31.97,75939.89,0.3,0.3028,0.00033,11.64582]
[1777388740376,31.96,75939.93,0.3,0.3028,0.00033,11.64582]
[1777388740397,31.96,75939.93,0.3,0.3028,0.00033,11.64582]
[1777388740612,31.96,75939.93,0.3,0.3028,0.00033,11.64582]
[1777388740738,31.96,75939.93,0.3,0.3028,0.00033,11.64582]
[1777388740754,31.96,75939.93,0.3,0.3028,0.00033,11.64582]
[1777388740800,31.96,75939.93,0.3,0.3028,0.00033,11.64582]
[1777388740831,31.96,75939.93,0.3,0.3028,0.00033,11.64582]
[1777388740899,31.96,75939.93,0.3,0.3028,0.00033,11.64582]
[1777388740933,31.96,75936.54,0.3,0.30168,0.00033,11.62601]
[1777388741490,31.96,75936.54,0.3,0.30168,0.00033,11.62601]
[1777388741588,31.96,75936.54,0.3,0.30168,0.00033,11.62601]
[1777388742050,31.96,75931.64,0.3,0.30007,0.00033,11.59725]
[1777388742675,31.96,75922.9,0.3,0.29721,0.00032,11.54559]
[1777388748282,31.95,75919.26,0.3,0.29601,0.00032,11.52355]
[1777388750165,31.95,75919.1,0.3,0.29595,0.00032,11.5226]
[1777388750549,31.95,75918.83,0.3,0.29586,0.00032,11.52086]
[1777388754364,31.95,75922.19,0.3,0.29693,0.00032,11.54054]
[1777388755490,31.95,75921.93,0.3,0.29685,0.00032,11.53891]
[1777388755619,31.95,75921.93,0.3,0.29685,0.00032,11.53891]
[1777388756847,31.95,75924.61,0.3,0.29771,0.00033,11.5547]
[1777388756892,31.95,75924.61,0.3,0.29771,0.00033,11.5547]
[1777388756907,31.95,75924.61,0.3,0.29771,0.00033,11.5547]
[1777388756944,31.95,75931.23,0.3,0.29987,0.00033,11.59365]
[1777388758916,31.95,75935.24,0.3,0.30117,0.00033,11.61697]
[1777388764446,31.94,75937.25,0.3,0.3018,0.00033,11.62829]
[1777388767788,31.94,75938.56,0.3,0.30222,0.00033,11.63576]
[1777388767880,31.94,75939.02,0.3,0.30237,0.00033,11.63837]
[1777388770703,31.94,75938.07,0.3,0.30205,0.00033,11.63272]
[1777388770805,31.94,75937.54,0.3,0.30188,0.00033,11.62958]
[1777388771745,31.94,75937.54,0.3,0.30188,0.00033,11.62958]
[1777388771846,31.94,75938.8,0.3,0.30229,0.00033,11.63685]
[1777388774734,31.94,75932.84,0.3,0.30033,0.00033,11.60193]
[1777388777921,31.94,75934.88,0.3,0.30099,0.00033,11.6138]
[1777388777953,31.94,75934.88,0.3,0.30099,0.00033,11.6138]
[1777388778002,31.94,75937.54,0.3,0.30186,0.00033,11.62927]
[1777388779103,31.94,75943.46,0.3,0.3038,0.00033,11.66361]
[1777388784595,31.94,75943.62,0.3,0.30384,0.00033,11.66439]
[1777388785445,31.94,75943.62,0.3,0.30384,0.00033,11.66439]
[1777388785477,31.94,75943.62,0.3,0.30384,0.00033,11.66439]
[1777388785646,31.94,75943.62,0.3,0.30384,0.00033,11.66439]
[1777388785770,31.94,75943.62,0.3,0.30384,0.00033,11.66439]
[1777388785827,31.94,75943.62,0.3,0.30384,0.00033,11.66439]
[1777388786086,31.94,75940.15,0.3,0.3027,0.00033,11.64429]
[1777388787159,31.93,75933.55,0.3,0.30054,0.00033,11.60572]
[1777388787685,31.93,75933.55,0.3,0.30054,0.00033,11.60572]
[1777388787715,31.93,75933.55,0.3,0.30054,0.00033,11.60572]
[1777388787742,31.93,75933.55,0.3,0.30054,0.00033,11.60572]
[1777388787800,31.93,75928.7,0.3,0.29895,0.00033,11.57719]
[1777388789223,31.93,75928.7,0.3,0.29895,0.00033,11.57719]
[1777388789236,31.93,75928.7,0.3,0.29895,0.00033,11.57712]
[1777388789245,31.93,75928.7,0.3,0.29895,0.00033,11.57712]
[1777388789633,31.93,75922.04,0.3,0.29678,0.00032,11.53772]
[1777388791151,31.93,75916.6,0.3,0.29491,0.00032,11.49785]
[1777388791772,31.93,75916.6,0.3,0.29491,0.00032,11.49785]
[1777388792063,31.93,75916.6,0.3,0.29491,0.00032,11.49785]
[1777388792066,31.93,75916.6,0.3,0.29491,0.00032,11.49785]
[1777388792435,31.93,75914.14,0.3,0.29411,0.00032,11.48303]
[1777388793035,31.93,75915.85,0.3,0.29466,0.00032,11.49319]
[1777388798696,31.93,75916.24,0.3,0.29476,0.00032,11.49503]
[1777388801278,31.92,75917.55,0.3,0.29517,0.00032,11.50271]
[1777388801820,31.92,75923.06,0.3,0.29696,0.00033,11.5355]
[1777388806489,31.92,75923.34,0.3,0.29704,0.00033,11.53683]
[1777388806572,31.92,75923.34,0.3,0.29704,0.00033,11.53683]
[1777388809186,31.92,75922.4,0.3,0.29673,0.00033,11.53127]
[1777388809876,31.92,75917.09,0.3,0.29501,0.00032,11.49963]
[1777388811186,31.92,75917.09,0.3,0.29501,0.00032,11.49963]
[1777388811215,31.92,75915.04,0.3,0.29434,0.00032,11.48734]
[1777388811380,31.92,75915.04,0.3,0.29434,0.00032,11.48734]
[1777388811427,31.92,75915.04,0.3,0.29434,0.00032,11.48734]
[1777388811661,31.92,75915.04,0.3,0.29434,0.00032,11.48734]
[1777388811869,31.92,75915.04,0.3,0.29434,0.00032,11.48734]
[1777388811992,31.92,75909.16,0.3,0.29243,0.00032,11.45193]
[1777388813198,31.92,75903.94,0.3,0.29074,0.00032,11.42019]
[1777388814076,31.92,75903.94,0.3,0.29074,0.00032,11.42019]
[1777388814130,31.92,75899.03,0.3,0.28916,0.00032,11.39025]
[1777388814650,31.92,75899.03,0.3,0.28916,0.00032,11.39025]
[1777388815227,31.92,75899.03,0.3,0.28916,0.00032,11.39025]
[1777388815544,31.92,75897.34,0.3,0.28861,0.00032,11.37988]
[1777388815923,31.92,75897.34,0.3,0.28861,0.00032,11.37988]
[1777388819422,31.92,75897.49,0.3,0.28866,0.00032,11.38068]
[1777388819846,31.92,75897.37,0.3,0.28861,0.00032,11.37991]
[1777388820649,31.92,75897.37,0.3,0.28861,0.00032,11.37991]
[1777388820664,31.92,75897.37,0.3,0.28861,0.00032,11.37991]
[1777388820854,31.92,75899.33,0.3,0.28924,0.00032,11.39183]
[1777388821721,31.92,75899.33,0.3,0.28924,0.00032,11.39183]
[1777388821767,31.92,75899.33,0.3,0.28924,0.00032,11.39183]
[1777388821975,31.92,75899.33,0.3,0.28924,0.00032,11.39183]
[1777388822344,31.91,75901.43,0.3,0.28991,0.00032,11.40449]
[1777388822369,31.91,75901.43,0.3,0.28991,0.00032,11.40449]
[1777388824234,31.91,75901.43,0.3,0.2899,0.00032,11.40436]
[1777388824546,31.91,75898.03,0.3,0.2888,0.00032,11.3835]
[1777388825798,31.91,75896.64,0.3,0.28835,0.00032,11.37489]
[1777388825899,31.91,75889.44,0.3,0.28604,0.00032,11.33052]
[1777388826536,31.91,75889.44,0.3,0.28604,0.00032,11.33052]
[1777388826602,31.91,75889.44,0.3,0.28604,0.00032,11.33052]
[1777388826617,31.91,75889.44,0.3,0.28604,0.00032,11.33052]
[1777388826676,31.91,75889.44,0.3,0.28604,0.00032,11.33052]
[1777388827057,31.91,75884.9,0.3,0.28458,0.00032,11.30236]
[1777388828038,31.91,75884.9,0.3,0.28458,0.00032,11.30236]
[1777388828119,31.91,75876.75,0.3,0.28198,0.00032,11.25148]
[1777388829177,31.91,75876.75,0.3,0.28198,0.00032,11.25148]
[1777388829626,31.91,75878.68,0.3,0.28259,0.00032,11.26347]
[1777388830435,31.91,75874.78,0.3,0.28135,0.00032,11.23899]
[1777388830923,31.91,75874.78,0.3,0.28134,0.00032,11.23886]
[1777388831933,31.91,75868.92,0.3,0.27948,0.00032,11.20198]
[1777388834015,31.9,75864.93,0.3,0.27821,0.00032,11.17662]
[1777388835225,31.9,75864.93,0.3,0.27821,0.00032,11.17662]
[1777388835267,31.9,75864.93,0.3,0.27821,0.00032,11.17662]
[1777388836187,31.9,75865.62,0.3,0.27843,0.00032,11.18098]
[1777388837068,31.9,75859.14,0.3,0.27638,0.00031,11.13965]
[1777388839222,31.9,75860.75,0.3,0.27688,0.00032,11.14984]
[1777388839986,31.9,75858.0,0.3,0.27601,0.00031,11.13219]
[1777388844018,31.9,75849.31,0.3,0.27327,0.00031,11.07638]
[1777388845029,31.9,75841.61,0.3,0.27087,0.00031,11.02672]
[1777388846959,31.9,75841.3,0.3,0.27077,0.00031,11.02467]
[1777388847005,31.9,75841.3,0.3,0.27077,0.00031,11.02467]
[1777388847021,31.9,75841.3,0.3,0.27077,0.00031,11.02467]
[1777388847127,31.9,75840.56,0.3,0.27054,0.00031,11.01982]
[1777388849069,31.9,75840.25,0.3,0.27044,0.00031,11.01769]
[1777388849153,31.9,75834.64,0.3,0.26869,0.00031,10.98117]
[1777388849303,31.9,75834.64,0.3,0.26869,0.00031,10.98117]
[1777388849322,31.9,75834.64,0.3,0.26869,0.00031,10.98117]
[1777388850058,31.9,75834.62,0.3,0.26868,0.00031,10.981]
[1777388850956,31.9,75846.53,0.3,0.27239,0.00031,11.05824]
[1777388851738,31.9,75846.53,0.3,0.27239,0.00031,11.05824]
[1777388851766,31.9,75846.53,0.3,0.27239,0.00031,11.05824]
[1777388852154,31.9,75846.23,0.3,0.2722,0.00031,11.04878]
[1777388854547,31.9,75845.85,0.3,0.27208,0.00031,11.0463]
[1777388854652,31.9,75845.85,0.3,0.27208,0.00031,11.0463]
[1777388855096,31.9,75849.04,0.3,0.27307,0.00031,11.06683]
[1777388856100,31.9,75860.39,0.3,0.27664,0.00032,11.13948]
[1777388857107,31.9,75864.89,0.3,0.27806,0.00032,11.16802]
[1777388858460,31.9,75865.83,0.3,0.27835,0.00032,11.17393]
[1777388858482,31.9,75865.83,0.3,0.27835,0.00032,11.17393]
[1777388858924,31.9,75865.83,0.3,0.27835,0.00032,11.17393]
[1777388859122,31.9,75865.46,0.3,0.27823,0.00032,11.17153]
[1777388860128,31.9,75870.37,0.3,0.27978,0.00032,11.20248]
[1777388865162,31.89,75869.14,0.3,0.27937,0.00032,11.19431]
[1777388865747,31.89,75869.14,0.3,0.27937,0.00032,11.19431]
[1777388866504,31.89,75870.61,0.3,0.27983,0.00032,11.2035]
[1777388867197,31.89,75868.12,0.3,0.27904,0.00032,11.18772]
[1777388868510,31.89,75869.98,0.3,0.27963,0.00032,11.19939]
[1777388868523,31.89,75869.98,0.3,0.27963,0.00032,11.19939]
[1777388870319,31.89,75874.35,0.3,0.281,0.00032,11.22672]
[1777388870699,31.89,75874.35,0.3,0.281,0.00032,11.22672]
[1777388872302,31.89,75875.33,0.3,0.28131,0.00032,11.23277]
[1777388872576,31.89,75875.33,0.3,0.2813,0.00032,11.23267]
[1777388873024,31.89,75875.33,0.3,0.2813,0.00032,11.23267]
[1777388873220,31.89,75875.63,0.3,0.28139,0.00032,11.23446]
[1777388875631,31.89,75876.97,0.3,0.28181,0.00032,11.24267]
[1777388881281,31.88,75875.08,0.3,0.28119,0.00032,11.23037]
[1777388881280,31.88,75879.62,0.3,0.28263,0.00032,11.25873]
[1777388881654,31.88,75879.62,0.3,0.28263,0.00032,11.25873]
[1777388881768,31.88,75879.62,0.3,0.28263,0.00032,11.25873]
[1777388882287,31.88,75881.88,0.3,0.28334,0.00032,11.27273]
[1777388882714,31.88,75881.88,0.3,0.28334,0.00032,11.27273]
[1777388882747,31.88,75881.88,0.3,0.28334,0.00032,11.27273]
[1777388883292,31.88,75888.52,0.3,0.28546,0.00032,11.31385]
[1777388884796,31.88,75888.2,0.3,0.28535,0.00032,11.31172]
[1777388885307,31.88,75883.65,0.3,0.28388,0.00032,11.28333]
[1777388886786,31.88,75884.26,0.3,0.28407,0.00032,11.287]
[1777388892669,31.87,75884.3,0.3,0.28405,0.00032,11.28664]
[1777388898413,31.87,75884.06,0.3,0.28395,0.00032,11.28468]
[1777388900415,31.87,75879.98,0.3,0.28264,0.00032,11.25913]
[1777388901527,31.87,75886.6,0.3,0.28476,0.00032,11.30032]
[1777388906827,31.86,75888.69,0.3,0.28541,0.00032,11.31304]
[1777388911506,31.86,75889.91,0.3,0.2857,0.00032,11.31296]
[1777388911572,31.86,75889.91,0.3,0.2857,0.00032,11.31296]
[1777388911614,31.86,75889.91,0.3,0.2857,0.00032,11.31296]
[1777388911628,31.86,75889.91,0.3,0.2857,0.00032,11.31296]
[1777388911634,31.86,75889.91,0.3,0.2857,0.00032,11.31296]
[1777388911709,31.86,75891.55,0.3,0.28622,0.00032,11.32301]
[1777388913028,31.86,75891.55,0.3,0.28622,0.00032,11.32301]
[1777388913109,31.86,75891.55,0.3,0.28622,0.00032,11.32301]
[1777388913252,31.86,75891.55,0.3,0.28622,0.00032,11.32301]
[1777388913301,31.86,75894.05,0.3,0.28702,0.00032,11.33845]
[1777388913829,31.86,75907.71,0.3,0.29142,0.00032,11.42195]
[1777388919182,31.86,75910.05,0.3,0.29216,0.00032,11.4358]
[1777388919238,31.86,75909.86,0.3,0.2921,0.00032,11.43456]
[1777388919856,31.86,75909.86,0.3,0.2921,0.00032,11.43456]
[1777388920250,31.86,75909.86,0.3,0.2921,0.00032,11.43456]
[1777388920261,31.86,75909.86,0.3,0.2921,0.00032,11.43456]
[1777388920329,31.86,75911.26,0.3,0.29254,0.00032,11.44293]
[1777388920422,31.86,75911.26,0.3,0.29254,0.00032,11.44293]
[1777388920445,31.86,75911.26,0.3,0.29254,0.00032,11.44293]
[1777388921108,31.86,75911.26,0.3,0.29254,0.00032,11.44293]
[1777388921209,31.86,75923.25,0.3,0.29644,0.00033,11.51486]
[1777388921905,31.86,75930.54,0.3,0.29882,0.00033,11.55806]
[1777388923613,31.86,75930.93,0.3,0.29895,0.00033,11.5603]
[1777388923882,31.86,75931.44,0.3,0.29911,0.00033,11.56329]
[1777388924521,31.86,75931.44,0.3,0.29911,0.00033,11.56329]
[1777388925209,31.86,75939.27,0.3,0.30168,0.00033,11.6092]
[1777388925887,31.86,75939.27,0.3,0.30168,0.00033,11.6092]
[1777388925925,31.86,75939.27,0.3,0.30168,0.00033,11.6092]
[1777388926184,31.86,75939.27,0.3,0.30168,0.00033,11.6092]
[1777388926229,31.85,75943.72,0.3,0.30313,0.00033,11.635]
[1777388931634,31.85,75947.59,0.3,0.30438,0.00033,11.65698]
[1777388932488,31.85,75947.59,0.3,0.30438,0.00033,11.65698]
[1777388932519,31.85,75947.59,0.3,0.30438,0.00033,11.65698]
[1777388932837,31.85,75947.59,0.3,0.30438,0.00033,11.65698]
[1777388932896,31.85,75947.59,0.3,0.30438,0.00033,11.65698]
[1777388933253,31.85,75947.59,0.3,0.30438,0.00033,11.65698]
[1777388933354,31.85,75951.86,0.3,0.30579,0.00033,11.6815]
[1777388933722,31.85,75951.86,0.3,0.30579,0.00033,11.6815]
[1777388933882,31.85,75956.38,0.3,0.30728,0.00033,11.70729]
[1777388936772,31.84,75952.4,0.3,0.30594,0.00033,11.68413]
[1777388938302,31.84,75952.4,0.3,0.30594,0.00033,11.68413]
[1777388938344,31.84,75951.34,0.3,0.30558,0.00033,11.67793]
[1777388941665,31.84,75949.08,0.3,0.30482,0.00033,11.66461]
[1777388941776,31.84,75949.08,0.3,0.30482,0.00033,11.66461]
[1777388942289,31.84,75949.08,0.3,0.30482,0.00033,11.66461]
[1777388944056,31.84,75950.84,0.3,0.30539,0.00033,11.67455]
[1777388944158,31.84,75954.92,0.3,0.30673,0.00033,11.69786]
[1777388945740,31.83,75949.64,0.3,0.30497,0.00033,11.66729]
[1777388947395,31.83,75949.64,0.3,0.30497,0.00033,11.66729]
[1777388947459,31.83,75948.25,0.3,0.30451,0.00033,11.65917]
[1777388947492,31.83,75948.25,0.3,0.30451,0.00033,11.65917]
[1777388947748,31.83,75948.25,0.3,0.3045,0.00033,11.65904]
[1777388948757,31.83,75940.56,0.3,0.30196,0.00033,11.61429]
[1777388949478,31.83,75940.56,0.3,0.30196,0.00033,11.61429]
[1777388949760,31.83,75930.62,0.3,0.2987,0.00033,11.55586]
[1777388954797,31.83,75932.6,0.3,0.29933,0.00033,11.56726]
[1777388956080,31.83,75932.6,0.3,0.29933,0.00033,11.56726]
[1777388956182,31.83,75930.79,0.3,0.29873,0.00033,11.5565]
[1777388957194,31.83,75934.88,0.3,0.30007,0.00033,11.58056]
[1777388957574,31.83,75934.88,0.3,0.30007,0.00033,11.58056]
[1777388957604,31.83,75934.88,0.3,0.30007,0.00033,11.58056]
[1777388957815,31.83,75934.88,0.3,0.30006,0.00033,11.58048]
[1777388958519,31.83,75934.88,0.3,0.30006,0.00033,11.58048]
[1777388958823,31.83,75935.81,0.3,0.30036,0.00033,11.58587]
[1777388960954,31.82,75933.61,0.3,0.29964,0.00033,11.57286]
[1777388961055,31.82,75933.19,0.3,0.2995,0.00033,11.57032]
[1777388961496,31.82,75933.19,0.3,0.2995,0.00033,11.57032]
[1777388961513,31.82,75933.19,0.3,0.2995,0.00033,11.57032]
[1777388961577,31.82,75933.19,0.3,0.2995,0.00033,11.57032]
[1777388962352,31.82,75933.19,0.3,0.2995,0.00033,11.57032]
[1777388963111,31.82,75933.19,0.3,0.29949,0.00033,11.57025]
[1777388963834,31.82,75934.72,0.3,0.29999,0.00033,11.57918]
[1777388964252,31.82,75934.72,0.3,0.29999,0.00033,11.57918]
[1777388964272,31.82,75934.72,0.3,0.29999,0.00033,11.57918]
[1777388964349,31.82,75934.72,0.3,0.29999,0.00033,11.57918]
[1777388964340,31.82,75937.17,0.3,0.30079,0.00033,11.59349]
[1777388969906,31.82,75936.52,0.3,0.30055,0.00033,11.58918]
[1777388972927,31.81,75941.41,0.3,0.30205,0.00033,11.6102]
[1777388973611,31.81,75941.41,0.3,0.30205,0.00033,11.6102]
[1777388973714,31.81,75941.41,0.3,0.30205,0.00033,11.6102]
[1777388973934,31.81,75940.31,0.3,0.30168,0.00033,11.60368]
[1777388975587,31.81,75937.25,0.3,0.30067,0.00033,11.58568]
[1777388975715,31.81,75937.25,0.3,0.30067,0.00033,11.58568]
[1777388975730,31.81,75937.25,0.3,0.30067,0.00033,11.58568]
[1777388975860,31.81,75937.25,0.3,0.30067,0.00033,11.58568]
[1777388975909,31.81,75937.25,0.3,0.30067,0.00033,11.58568]
[1777388976011,31.81,75943.21,0.3,0.30263,0.00033,11.62045]
[1777388977335,31.81,75954.12,0.3,0.30623,0.00033,11.68351]
[1777388977633,31.81,75954.12,0.3,0.30623,0.00033,11.68351]
[1777388979011,31.81,75953.92,0.3,0.30616,0.00033,11.68224]
[1777388979610,31.81,75957.29,0.3,0.30727,0.00033,11.70148]
[1777388979820,31.81,75957.29,0.3,0.30727,0.00033,11.70148]
[1777388980676,31.81,75957.29,0.3,0.30727,0.00033,11.70141]
[1777388980983,31.81,75959.22,0.3,0.3079,0.00033,11.71235]
[1777388981990,31.81,75963.69,0.3,0.30938,0.00033,11.73766]
[1777388985011,31.8,75957.52,0.3,0.30731,0.00033,11.70223]
[1777388985847,31.8,75957.52,0.3,0.30731,0.00033,11.70223]
[1777388985864,31.8,75957.52,0.3,0.30731,0.00033,11.70223]
[1777388986140,31.8,75957.52,0.3,0.30731,0.00033,11.70223]
[1777388986349,31.8,75957.52,0.3,0.30731,0.00033,11.70223]
[1777388986370,31.8,75957.52,0.3,0.30731,0.00033,11.70223]
[1777388986403,31.8,75957.52,0.3,0.30731,0.00033,11.70223]
[1777388986433,31.8,75957.52,0.3,0.30731,0.00033,11.70223]
[1777388986353,31.8,75963.27,0.3,0.30922,0.00033,11.73492]
[1777388987405,31.8,75970.31,0.3,0.31156,0.00033,11.77463]
[1777388988460,31.8,75970.31,0.3,0.31156,0.00033,11.77457]
[1777388989039,31.8,75976.96,0.3,0.31378,0.00033,11.81167]
[1777388989880,31.8,75976.96,0.3,0.31378,0.00033,11.81167]
[1777388990046,31.8,75980.78,0.3,0.31505,0.00034,11.83277]
[1777388990524,31.8,75980.78,0.3,0.31505,0.00034,11.83277]
[1777388990903,31.8,75980.78,0.3,0.31505,0.00034,11.83277]
[1777388992059,31.8,75986.09,0.3,0.31682,0.00034,11.86181]
[1777388992756,31.8,75986.09,0.3,0.31682,0.00034,11.86181]
[1777388992768,31.8,75986.09,0.3,0.31682,0.00034,11.86181]
[1777388993067,31.8,75984.23,0.3,0.31619,0.00034,11.85146]
[1777388995189,31.79,75981.27,0.3,0.31519,0.00034,11.83502]
[1777388996472,31.79,75980.95,0.3,0.31507,0.00034,11.83304]
[1777389001487,31.79,75977.98,0.3,0.31404,0.00034,11.81606]
[1777389001790,31.79,75977.98,0.3,0.31404,0.00034,11.81606]
[1777389001834,31.79,75977.98,0.3,0.31404,0.00034,11.81606]
[1777389001984,31.79,75977.98,0.3,0.31404,0.00034,11.81606]
[1777389002130,31.79,75977.98,0.3,0.31404,0.00034,11.81598]
[1777389002818,31.79,75977.98,0.3,0.31404,0.00034,11.81598]
[1777389002878,31.79,75977.98,0.3,0.31404,0.00034,11.81598]
[1777389002925,31.79,75977.98,0.3,0.31404,0.00034,11.81598]
[1777389003437,31.79,75977.98,0.3,0.31404,0.00034,11.81598]
[1777389003451,31.79,75974.97,0.3,0.31302,0.00033,11.79913]
[1777389005151,31.78,75987.23,0.3,0.31713,0.00034,11.86683]
[1777389005615,31.78,75987.23,0.3,0.31713,0.00034,11.86683]
[1777389005705,31.78,75987.23,0.3,0.31713,0.00034,11.86683]
[1777389005803,31.78,75987.23,0.3,0.31713,0.00034,11.86683]
[1777389005828,31.78,75987.23,0.3,0.31713,0.00034,11.86683]
[1777389006199,31.78,75994.82,0.3,0.31968,0.00034,11.90816]
[1777389006834,31.78,75994.82,0.3,0.31968,0.00034,11.90816]
[1777389006861,31.78,75994.82,0.3,0.31968,0.00034,11.90816]
[1777389007383,31.78,75994.82,0.3,0.31968,0.00034,11.90816]
[1777389007408,31.78,75997.99,0.3,0.32074,0.00034,11.9252]
[1777389009398,31.78,75997.99,0.3,0.32074,0.00034,11.92513]
[1777389009421,31.78,75997.99,0.3,0.32074,0.00034,11.92513]
[1777389009181,31.78,76001.73,0.3,0.322,0.00034,11.94523]
[1777389010187,31.78,76001.27,0.3,0.32184,0.00034,11.94272]
[1777389015220,31.77,76000.51,0.3,0.32155,0.00034,11.93819]
[1777389020257,31.77,75998.52,0.3,0.32086,0.00034,11.92706]
[1777389024252,31.77,75998.82,0.3,0.32094,0.00034,11.92846]
[1777389024286,31.76,76000.69,0.3,0.32157,0.00034,11.93846]
[1777389025313,31.76,76000.69,0.3,0.32157,0.00034,11.93846]
[1777389025396,31.76,76001.52,0.3,0.32185,0.00034,11.94284]
[1777389026241,31.76,76001.52,0.3,0.32185,0.00034,11.94284]
[1777389026302,31.76,76001.52,0.3,0.32184,0.00034,11.94276]
[1777389026828,31.76,76001.52,0.3,0.32184,0.00034,11.94276]
[1777389026835,31.76,76001.52,0.3,0.32184,0.00034,11.94276]
[1777389026857,31.76,76001.52,0.3,0.32184,0.00034,11.94276]
[1777389027307,31.76,76000.2,0.3,0.32139,0.00034,11.93555]
[1777389027732,31.76,76000.2,0.3,0.32139,0.00034,11.93555]
[1777389028314,31.76,76005.54,0.3,0.32319,0.00034,11.96412]
[1777389029912,31.76,76009.19,0.3,0.32442,0.00034,11.98347]
[1777389030551,31.76,76008.86,0.3,0.32431,0.00034,11.98162]
[1777389032539,31.76,76007.48,0.3,0.32374,0.00034,11.96686]
[1777389033354,31.75,76003.6,0.3,0.32242,0.00034,11.94604]
[1777389033640,31.75,76003.6,0.3,0.32242,0.00034,11.94604]
[1777389033658,31.75,76003.6,0.3,0.32242,0.00034,11.94604]
[1777389034459,31.75,75997.64,0.3,0.32039,0.00034,11.91381]
[1777389034605,31.75,75997.64,0.3,0.32039,0.00034,11.91381]
[1777389035324,31.75,75997.64,0.3,0.32039,0.00034,11.91381]
[1777389035416,31.75,75997.64,0.3,0.32039,0.00034,11.91381]
[1777389038691,31.75,75992.53,0.3,0.31864,0.00034,11.88571]
[1777389040379,31.75,75992.59,0.3,0.31866,0.00034,11.88597]
[1777389040467,31.75,75992.02,0.3,0.31846,0.00034,11.88279]
[1777389041512,31.75,75992.02,0.3,0.31846,0.00034,11.88273]
[1777389041548,31.75,75992.02,0.3,0.31846,0.00034,11.88273]
[1777389042503,31.75,75980.48,0.3,0.31457,0.00034,11.81909]
[1777389042594,31.75,75980.48,0.3,0.31457,0.00034,11.81909]
[1777389042609,31.75,75980.48,0.3,0.31457,0.00034,11.81909]
[1777389045096,31.75,75980.36,0.3,0.31452,0.00034,11.81835]
[1777389045347,31.75,75980.36,0.3,0.31452,0.00034,11.81835]
[1777389052104,31.74,75984.5,0.3,0.31589,0.00034,11.84095]
[1777389052130,31.74,75984.5,0.3,0.31589,0.00034,11.84095]
[1777389052484,31.74,75984.72,0.3,0.31597,0.00034,11.84212]
[1777389057525,31.74,75986.31,0.3,0.31648,0.00034,11.85058]
[1777389057579,31.74,75986.31,0.3,0.31648,0.00034,11.85058]
[1777389057959,31.74,75986.31,0.3,0.31648,0.00034,11.85058]
[1777389057985,31.74,75986.31,0.3,0.31648,0.00034,11.85058]
[1777389058526,31.74,75987.1,0.3,0.31674,0.00034,11.85487]
[1777389058676,31.74,75987.1,0.3,0.31674,0.00034,11.85487]
[1777389059537,31.74,75979.86,0.3,0.3143,0.00034,11.81473]
[1777389063087,31.73,75976.94,0.3,0.31331,0.00034,11.79829]
[1777389063109,31.73,75976.94,0.3,0.31331,0.00034,11.79829]
[1777389063124,31.73,75976.94,0.3,0.31331,0.00034,11.79829]
[1777389063781,31.73,75977.93,0.3,0.31364,0.00034,11.80376]
[1777389063793,31.73,75977.93,0.3,0.31364,0.00034,11.80376]
[1777389064567,31.73,75985.58,0.3,0.31621,0.00034,11.8462]
[1777389064721,31.73,75985.58,0.3,0.31621,0.00034,11.8462]
[1777389064738,31.73,75985.58,0.3,0.31621,0.00034,11.8462]
[1777389064755,31.73,75985.58,0.3,0.31621,0.00034,11.8462]
[1777389064850,31.73,75985.29,0.3,0.31611,0.00034,11.84454]
[1777389067849,31.73,75982.82,0.3,0.31527,0.00034,11.83079]
[1777389067950,31.73,75982.17,0.3,0.31505,0.00034,11.82715]
[1777389073433,31.73,75979.46,0.3,0.31414,0.00034,11.812]
[1777389075664,31.73,75979.84,0.3,0.31426,0.00034,11.81407]
[1777389075713,31.73,75979.84,0.3,0.31426,0.00034,11.81407]
[1777389075739,31.73,75979.84,0.3,0.31426,0.00034,11.81407]
[1777389075767,31.73,75979.84,0.3,0.31426,0.00034,11.81407]
[1777389076573,31.73,75979.84,0.3,0.31426,0.00034,11.81407]
[1777389076377,31.73,75979.02,0.3,0.31398,0.00034,11.80942]
[1777389076584,31.73,75979.02,0.3,0.31398,0.00034,11.80942]
[1777389076896,31.73,75979.02,0.3,0.31398,0.00034,11.80942]
[1777389077357,31.73,75960.92,0.3,0.30792,0.00033,11.7071]
[1777389077664,31.73,75960.92,0.3,0.30792,0.00033,11.7071]
[1777389078217,31.73,75959.93,0.3,0.30759,0.00033,11.70138]
[1777389080364,31.73,75959.37,0.3,0.3074,0.00033,11.69812]
[1777389080468,31.73,75959.37,0.3,0.3074,0.00033,11.69812]
[1777389080566,31.73,75957.97,0.3,0.30693,0.00033,11.69004]
[1777389083311,31.73,75957.5,0.3,0.30677,0.00033,11.68731]
[1777389083820,31.73,75956.14,0.3,0.30631,0.00033,11.67941]
[1777389084647,31.72,75957.37,0.3,0.30672,0.00033,11.68645]
[1777389084704,31.72,75957.37,0.3,0.30672,0.00033,11.68645]
[1777389084982,31.72,75957.37,0.3,0.30672,0.00033,11.68645]
[1777389085094,31.72,75957.37,0.3,0.30672,0.00033,11.68645]
[1777389085119,31.72,75957.37,0.3,0.30672,0.00033,11.68645]
[1777389085130,31.72,75957.37,0.3,0.30672,0.00033,11.68645]
[1777389088260,31.72,75953.4,0.3,0.30538,0.00033,11.66329]
[1777389090965,31.72,75953.84,0.3,0.30552,0.00033,11.66573]
[1777389090984,31.72,75953.84,0.3,0.30552,0.00033,11.66573]
[1777389091482,31.72,75953.84,0.3,0.30552,0.00033,11.66573]
[1777389091583,31.72,75953.67,0.3,0.30537,0.00033,11.65739]
[1777389091874,31.72,75953.67,0.3,0.30537,0.00033,11.65739]
[1777389091936,31.72,75953.67,0.3,0.30537,0.00033,11.65739]
[1777389091999,31.72,75953.67,0.3,0.30537,0.00033,11.65739]
[1777389092034,31.72,75953.67,0.3,0.30537,0.00033,11.65739]
[1777389092050,31.72,75953.67,0.3,0.30537,0.00033,11.65739]
[1777389092070,31.72,75959.9,0.3,0.30744,0.00033,11.69321]
[1777389093063,31.72,75959.9,0.3,0.30744,0.00033,11.69321]
[1777389093149,31.72,75968.65,0.3,0.31036,0.00033,11.74298]
[1777389097375,31.72,75968.89,0.3,0.31042,0.00033,11.74403]
[1777389098217,31.71,75967.29,0.3,0.30988,0.00033,11.73486]
[1777389098319,31.71,75965.09,0.3,0.30914,0.00033,11.72226]
[1777389099814,31.71,75968.93,0.3,0.31041,0.00033,11.74385]
[1777389102917,31.71,75965.06,0.3,0.3091,0.00033,11.72153]
[1777389108878,31.7,75961.56,0.3,0.30789,0.00033,11.70092]
[1777389111747,31.7,75960.83,0.3,0.30763,0.00033,11.69652]
[1777389111901,31.7,75960.92,0.3,0.30766,0.00033,11.69693]
[1777389113913,31.7,75955.14,0.3,0.30572,0.00033,11.66351]
[1777389119955,31.69,75957.36,0.3,0.30643,0.00033,11.67575]
[1777389120885,31.69,75957.36,0.3,0.30643,0.00033,11.67575]
[1777389121542,31.69,75960.88,0.3,0.3076,0.00033,11.69588]
[1777389121672,31.69,75960.88,0.3,0.3076,0.00033,11.69588]
[1777389121724,31.69,75960.88,0.3,0.3076,0.00033,11.69588]
[1777389121729,31.69,75960.88,0.3,0.3076,0.00033,11.69588]
[1777389122581,31.69,75968.37,0.3,0.31009,0.00033,11.73849]
[1777389122903,31.69,75968.37,0.3,0.31009,0.00033,11.73849]
[1777389123092,31.69,75968.37,0.3,0.31009,0.00033,11.73849]
[1777389123224,31.69,75968.37,0.3,0.31009,0.00033,11.73849]
[1777389123567,31.69,75985.14,0.3,0.31572,0.00034,11.83247]
[1777389123991,31.69,75985.14,0.3,0.31572,0.00034,11.83247]
[1777389125460,31.69,75985.14,0.3,0.31572,0.00034,11.83247]
[1777389125532,31.69,75994.03,0.3,0.31873,0.00034,11.88135]
[1777389125935,31.69,75994.03,0.3,0.31873,0.00034,11.88135]
[1777389125976,31.69,75994.03,0.3,0.31873,0.00034,11.88135]
[1777389126506,31.69,75994.03,0.3,0.31873,0.00034,11.88135]
[1777389126573,31.69,75988.6,0.3,0.31689,0.00034,11.8515]
[1777389126693,31.69,75988.6,0.3,0.31689,0.00034,11.8515]
[1777389126873,31.69,75988.6,0.3,0.31689,0.00034,11.8515]
[1777389128124,31.69,75988.36,0.3,0.3168,0.00034,11.85012]
[1777389128225,31.69,75974.88,0.3,0.31226,0.00034,11.77502]
[1777389130935,31.69,75974.14,0.3,0.31201,0.00034,11.77081]
[1777389131523,31.69,75974.14,0.3,0.31201,0.00034,11.77081]
[1777389131624,31.69,75974.23,0.3,0.31204,0.00034,11.7713]
[1777389132402,31.69,75974.23,0.3,0.31204,0.00034,11.7713]
[1777389132425,31.69,75974.23,0.3,0.31204,0.00034,11.7713]
[1777389134644,31.68,75968.38,0.3,0.31008,0.00033,11.73823]
[1777389134689,31.69,75967.96,0.3,0.30994,0.00033,11.73586]
[1777389134705,31.69,75967.96,0.3,0.30994,0.00033,11.73586]
[1777389135068,31.69,75967.89,0.3,0.30991,0.00033,11.73548]
[1777389137308,31.68,75960.94,0.3,0.30759,0.00033,11.69577]
[1777389141110,31.68,75956.83,0.3,0.3062,0.00033,11.67186]
[1777389144897,31.68,75956.8,0.3,0.30618,0.00033,11.67151]
[1777389144909,31.68,75956.8,0.3,0.30618,0.00033,11.67151]
[1777389144974,31.68,75956.8,0.3,0.30618,0.00033,11.67151]
[1777389145205,31.68,75960.17,0.3,0.3073,0.00033,11.69083]
[1777389146668,31.68,75960.17,0.3,0.3073,0.00033,11.69075]
[1777389147244,31.68,75960.17,0.3,0.3073,0.00033,11.69075]
[1777389147349,31.68,75960.17,0.3,0.3073,0.00033,11.69075]
[1777389148797,31.68,75963.8,0.3,0.3085,0.00033,11.71146]
[1777389148811,31.68,75963.8,0.3,0.3085,0.00033,11.71146]
[1777389149165,31.68,75963.8,0.3,0.3085,0.00033,11.71142]
[1777389149714,31.68,75963.8,0.3,0.3085,0.00033,11.71142]
[1777389150571,31.68,75963.8,0.3,0.3085,0.00033,11.71142]
[1777389150172,31.68,75964.49,0.3,0.30873,0.00033,11.71527]
[1777389151224,31.68,75964.49,0.3,0.30873,0.00033,11.71527]
[1777389151237,31.68,75964.49,0.3,0.30873,0.00033,11.71527]
[1777389152416,31.68,75966.88,0.3,0.30943,0.00033,11.72149]
[1777389152420,31.67,75972.36,0.3,0.31126,0.00034,11.75246]
[1777389153110,31.67,75972.36,0.3,0.31126,0.00034,11.75246]
[1777389153128,31.67,75972.36,0.3,0.31126,0.00034,11.75246]
[1777389153541,31.67,75972.36,0.3,0.31126,0.00034,11.75246]
[1777389153593,31.67,75977.46,0.3,0.31297,0.00034,11.78109]
[1777389153703,31.67,75977.46,0.3,0.31297,0.00034,11.78109]
[1777389153734,31.67,75977.46,0.3,0.31297,0.00034,11.78109]
[1777389153810,31.67,75977.46,0.3,0.31297,0.00034,11.78109]
[1777389155619,31.67,75982.65,0.3,0.3147,0.00034,11.80988]
[1777389156420,31.67,75982.65,0.3,0.3147,0.00034,11.80988]
[1777389156491,31.67,75982.65,0.3,0.3147,0.00034,11.80988]
[1777389158652,31.67,75984.69,0.3,0.31538,0.00034,11.82105]
[1777389158467,31.67,75990.31,0.3,0.31728,0.00034,11.85204]
[1777389159893,31.67,75990.31,0.3,0.31727,0.00034,11.85196]
[1777389160664,31.67,75990.31,0.3,0.31727,0.00034,11.85196]
[1777389160580,31.67,75980.9,0.3,0.31409,0.00034,11.79976]
[1777389161172,31.67,75980.9,0.3,0.31409,0.00034,11.79976]
[1777389161934,31.67,75981.0,0.3,0.31412,0.00034,11.80029]
[1777389162329,31.67,75981.0,0.3,0.31412,0.00034,11.80029]
[1777389162360,31.67,75981.25,0.3,0.31421,0.00034,11.80165]
[1777389162763,31.67,75981.25,0.3,0.31421,0.00034,11.80165]
[1777389163263,31.67,75981.25,0.3,0.3142,0.00034,11.80162]
[1777389163703,31.67,75981.25,0.3,0.3142,0.00034,11.80162]
[1777389163901,31.67,75981.25,0.3,0.3142,0.00034,11.80162]
[1777389163935,31.67,75981.25,0.3,0.3142,0.00034,11.80162]
[1777389164185,31.67,75981.25,0.3,0.3142,0.00034,11.80162]
[1777389164440,31.67,75981.25,0.3,0.3142,0.00034,11.80162]
[1777389164496,31.67,75981.25,0.3,0.3142,0.00034,11.80162]
[1777389164525,31.67,75981.25,0.3,0.3142,0.00034,11.80162]
[1777389164626,31.67,75986.71,0.3,0.31604,0.00034,11.83192]
[1777389165969,31.66,75986.71,0.3,0.31604,0.00034,11.83186]
[1777389166284,31.66,75992.85,0.3,0.31811,0.00034,11.86562]
[1777389168362,31.66,75996.94,0.3,0.31949,0.00034,11.88781]
[1777389171201,31.66,75994.73,0.3,0.31873,0.00034,11.87556]
[1777389171320,31.66,75994.73,0.3,0.31872,0.00034,11.87548]
[1777389177363,31.66,75996.63,0.3,0.31935,0.00034,11.88565]
[1777389182405,31.65,75995.82,0.3,0.31907,0.00034,11.88105]
[1777389186425,31.65,76001.49,0.3,0.32098,0.00034,11.91168]
[1777389188439,31.65,75997.45,0.3,0.3196,0.00034,11.88963]
[1777389190525,31.65,75997.48,0.3,0.31961,0.00034,11.88975]
[1777389190571,31.65,75998.0,0.3,0.31978,0.00034,11.89253]
[1777389190826,31.65,75998.0,0.3,0.31978,0.00034,11.89253]
[1777389190876,31.65,75998.0,0.3,0.31978,0.00034,11.89253]
[1777389190993,31.65,75998.0,0.3,0.31978,0.00034,11.89253]
[1777389191426,31.65,75998.0,0.3,0.31978,0.00034,11.89253]
[1777389191526,31.65,75989.82,0.3,0.317,0.00034,11.84765]
[1777389197502,31.65,75986.81,0.3,0.31598,0.00034,11.83097]
[1777389199554,31.65,75987.07,0.3,0.31607,0.00034,11.8324]
[1777389199588,31.65,75987.07,0.3,0.31607,0.00034,11.8324]
[1777389205557,31.65,75987.74,0.3,0.31629,0.00034,11.83602]
[1777389208775,31.65,75987.32,0.3,0.31614,0.00034,11.83363]
[1777389208815,31.65,75987.32,0.3,0.31614,0.00034,11.83363]
[1777389209290,31.65,75987.32,0.3,0.31614,0.00034,11.83363]
[1777389210042,31.65,75984.99,0.3,0.31536,0.00034,11.82069]
[1777389210056,31.65,75984.99,0.3,0.31536,0.00034,11.82069]
[1777389210593,31.65,75978.02,0.3,0.313,0.00034,11.7817]
[1777389214688,31.65,75984.58,0.3,0.31512,0.00034,11.81103]
[1777389216682,31.65,75984.58,0.3,0.31512,0.00034,11.81103]
[1777389216638,31.64,75977.22,0.3,0.31264,0.00034,11.76986]
[1777389217644,31.64,75976.02,0.3,0.31224,0.00034,11.76311]
[1777389218092,31.64,75976.02,0.3,0.31224,0.00034,11.76311]
[1777389220009,31.64,75975.24,0.3,0.31197,0.00034,11.75872]
[1777389220056,31.64,75975.24,0.3,0.31197,0.00034,11.75872]
[1777389220328,31.64,75975.24,0.3,0.31197,0.00034,11.75872]
[1777389220337,31.64,75975.24,0.3,0.31197,0.00034,11.75872]
[1777389220479,31.64,75975.24,0.3,0.31197,0.00034,11.75872]
[1777389220674,31.64,75974.17,0.3,0.31161,0.00034,11.75268]
[1777389221293,31.64,75974.17,0.3,0.31161,0.00034,11.75268]
[1777389223694,31.64,75968.6,0.3,0.30973,0.00034,11.72092]
[1777389224157,31.64,75968.6,0.3,0.30973,0.00034,11.72092]
[1777389227861,31.64,75965.45,0.3,0.30866,0.00033,11.70269]
[1777389227888,31.64,75965.45,0.3,0.30866,0.00033,11.70269]
[1777389228737,31.64,75965.45,0.3,0.30866,0.00033,11.70269]
[1777389229196,31.64,75963.83,0.3,0.30811,0.00033,11.69335]
[1777389229737,31.64,75959.31,0.3,0.3066,0.00033,11.66732]
[1777389235023,31.64,75957.16,0.3,0.30587,0.00033,11.65472]
[1777389235187,31.64,75957.16,0.3,0.30587,0.00033,11.65472]
[1777389235191,31.64,75956.8,0.3,0.30575,0.00033,11.6526]
[1777389236143,31.64,75956.8,0.3,0.30575,0.00033,11.6526]
[1777389236538,31.64,75956.8,0.3,0.30575,0.00033,11.6526]
[1777389236637,31.64,75951.16,0.3,0.30387,0.00033,11.61982]
[1777389236781,31.64,75951.16,0.3,0.30387,0.00033,11.61982]
[1777389236815,31.64,75951.16,0.3,0.30387,0.00033,11.61982]
[1777389236847,31.64,75951.16,0.3,0.30387,0.00033,11.61982]
[1777389236947,31.64,75951.16,0.3,0.30387,0.00033,11.61982]
[1777389237015,31.64,75959.64,0.3,0.30669,0.00033,11.66896]
[1777389237844,31.64,75959.64,0.3,0.30669,0.00033,11.66896]
[1777389238710,31.64,75968.94,0.3,0.3098,0.00034,11.72215]
[1777389238836,31.64,75968.94,0.3,0.3098,0.00034,11.72215]
[1777389238872,31.64,75968.94,0.3,0.3098,0.00034,11.72215]
[1777389238880,31.64,75969.47,0.3,0.30998,0.00034,11.72517]
[1777389240258,31.64,75969.47,0.3,0.30998,0.00034,11.72517]
[1777389240286,31.64,75969.47,0.3,0.30998,0.00034,11.72517]
[1777389240371,31.63,75967.71,0.3,0.30939,0.00034,11.71507]
[1777389242915,31.63,75965.61,0.3,0.30867,0.00033,11.70295]
[1777389242945,31.63,75965.61,0.3,0.30867,0.00033,11.70295]
[1777389243046,31.63,75964.77,0.3,0.30839,0.00033,11.69806]
[1777389243941,31.63,75964.77,0.3,0.30839,0.00033,11.69806]
[1777389244137,31.63,75964.77,0.3,0.30839,0.00033,11.69806]
[1777389244154,31.63,75964.77,0.3,0.30839,0.00033,11.69806]
[1777389244256,31.63,75961.07,0.3,0.30714,0.00033,11.67675]
[1777389244891,31.63,75961.07,0.3,0.30714,0.00033,11.67675]
[1777389245132,31.63,75954.8,0.3,0.30505,0.00033,11.64047]
[1777389246670,31.63,75954.8,0.3,0.30505,0.00033,11.64047]
[1777389246686,31.63,75954.8,0.3,0.30505,0.00033,11.64047]
[1777389246702,31.63,75954.8,0.3,0.30505,0.00033,11.64047]
[1777389251325,31.63,75955.91,0.3,0.30541,0.00033,11.64673]
[1777389251354,31.63,75955.91,0.3,0.30541,0.00033,11.64673]
[1777389251784,31.63,75955.77,0.3,0.30536,0.00033,11.64584]
[1777389251800,31.63,75955.77,0.3,0.30536,0.00033,11.64584]
[1777389252440,31.63,75955.77,0.3,0.30536,0.00033,11.64584]
[1777389252452,31.63,75955.77,0.3,0.30536,0.00033,11.64584]
[1777389252695,31.63,75955.77,0.3,0.30536,0.00033,11.64584]
[1777389252772,31.63,75952.0,0.3,0.3041,0.00033,11.6239]
[1777389254855,31.63,75954.07,0.3,0.30478,0.00033,11.6359]
[1777389255290,31.63,75954.07,0.3,0.30478,0.00033,11.6359]
[1777389255307,31.63,75954.07,0.3,0.30478,0.00033,11.6359]
[1777389255321,31.63,75954.07,0.3,0.30478,0.00033,11.6359]
[1777389255388,31.63,75957.29,0.3,0.30586,0.00033,11.65453]
[1777389256711,31.63,75962.73,0.3,0.30767,0.00033,11.68583]
[1777389257452,31.63,75962.73,0.3,0.30767,0.00033,11.68583]
[1777389257495,31.63,75966.07,0.3,0.30879,0.00034,11.70489]
[1777389259039,31.63,75968.92,0.3,0.30974,0.00034,11.72115]
[1777389259075,31.63,75968.92,0.3,0.30974,0.00034,11.72115]
[1777389259120,31.63,75968.92,0.3,0.30974,0.00034,11.72115]
[1777389259131,31.63,75968.92,0.3,0.30974,0.00034,11.72115]
[1777389259150,31.63,75968.92,0.3,0.30974,0.00034,11.72115]
[1777389259177,31.63,75970.8,0.3,0.31037,0.00034,11.73182]
[1777389261621,31.63,75972.68,0.3,0.311,0.00034,11.74246]
[1777389261644,31.63,75972.68,0.3,0.311,0.00034,11.74246]
[1777389262239,31.63,75973.48,0.3,0.31127,0.00034,11.74696]
[1777389262268,31.63,75973.48,0.3,0.31127,0.00034,11.74696]
[1777389263118,31.62,75974.16,0.3,0.3115,0.00034,11.75078]
[1777389269008,31.62,75973.71,0.3,0.31133,0.00034,11.74805]
[1777389272953,31.62,75974.9,0.3,0.31164,0.00034,11.7474]
[1777389272977,31.62,75974.9,0.3,0.31164,0.00034,11.7474]
[1777389273001,31.62,75974.9,0.3,0.31164,0.00034,11.7474]
[1777389273042,31.62,75978.59,0.3,0.31288,0.00034,11.76815]
[1777389274224,31.62,75988.02,0.3,0.31607,0.00034,11.82076]
[1777389278075,31.62,75993.77,0.3,0.31801,0.00034,11.85239]
[1777389283111,31.62,75992.62,0.3,0.31761,0.00034,11.84592]
[1777389284352,31.62,75992.62,0.3,0.31761,0.00034,11.84592]
[1777389284453,31.62,75992.28,0.3,0.31749,0.00034,11.844]
[1777389286785,31.62,76000.07,0.3,0.32014,0.00034,11.88659]
[1777389290471,31.62,76000.49,0.3,0.32027,0.00034,11.88873]
[1777389290482,31.62,76000.49,0.3,0.32027,0.00034,11.88873]
[1777389290664,31.62,76000.49,0.3,0.32027,0.00034,11.88873]
[1777389290723,31.62,76000.49,0.3,0.32027,0.00034,11.88873]
[1777389291237,31.62,76000.0,0.3,0.3201,0.00034,11.88604]
[1777389291269,31.62,76000.0,0.3,0.3201,0.00034,11.88604]
[1777389291337,31.62,76000.0,0.3,0.3201,0.00034,11.88604]
[1777389291387,31.62,76000.0,0.3,0.3201,0.00034,11.88604]
[1777389291488,31.62,76000.0,0.3,0.3201,0.00034,11.88604]
[1777389291586,31.61,75997.48,0.3,0.31924,0.00034,11.87222]
[1777389292568,31.61,75997.48,0.3,0.31924,0.00034,11.87222]
[1777389292669,31.61,75984.08,0.3,0.31469,0.00034,11.79818]
[1777389293211,31.61,75984.08,0.3,0.31469,0.00034,11.79818]
[1777389293284,31.61,75982.29,0.3,0.31409,0.00034,11.78818]
[1777389295765,31.61,75982.29,0.3,0.31409,0.00034,11.78818]
[1777389295795,31.61,75982.29,0.3,0.31409,0.00034,11.78818]
[1777389297151,31.61,75979.42,0.3,0.31312,0.00034,11.77211]
[1777389297170,31.61,75979.42,0.3,0.31312,0.00034,11.77211]
[1777389297643,31.61,75979.42,0.3,0.31312,0.00034,11.77211]
[1777389297677,31.61,75979.42,0.3,0.31312,0.00034,11.77211]
[1777389298138,31.61,75978.37,0.3,0.31276,0.00034,11.76622]
[1777389298154,31.61,75978.37,0.3,0.31276,0.00034,11.76622]
[1777389298937,31.61,75976.8,0.3,0.31224,0.00034,11.7574]
[1777389298965,31.61,75976.8,0.3,0.31224,0.00034,11.7574]
[1777389299560,31.61,75976.8,0.3,0.31224,0.00034,11.7574]
[1777389299610,31.61,75971.3,0.3,0.31039,0.00034,11.72631]
[1777389300776,31.61,75971.3,0.3,0.31039,0.00034,11.72631]
[1777389300604,31.61,75966.76,0.3,0.30886,0.00034,11.70044]
[1777389301237,31.61,75966.76,0.3,0.30886,0.00034,11.70037]
[1777389305776,31.61,75968.14,0.3,0.30931,0.00034,11.70809]
[1777389305805,31.61,75965.55,0.3,0.30844,0.00034,11.69326]
[1777389311306,31.61,75963.13,0.3,0.30761,0.00033,11.67903]
[1777389312969,31.61,75960.18,0.3,0.30662,0.00033,11.662]
[1777389313321,31.61,75960.28,0.3,0.30665,0.00033,11.66253]
[1777389314785,31.61,75960.28,0.3,0.30665,0.00033,11.66253]
[1777389314924,31.61,75960.39,0.3,0.30668,0.00033,11.66312]
[1777389316219,31.61,75960.16,0.3,0.3066,0.00033,11.66174]
[1777389316236,31.61,75960.16,0.3,0.3066,0.00033,11.66174]
[1777389316628,31.61,75960.16,0.3,0.3066,0.00033,11.66174]
[1777389316730,31.61,75953.96,0.3,0.30453,0.00033,11.62578]
[1777389322178,31.6,75950.39,0.3,0.30334,0.00033,11.60493]
[1777389326817,31.6,75944.41,0.3,0.30135,0.00033,11.56979]
[1777389330315,31.6,75946.19,0.3,0.30194,0.00033,11.58029]
[1777389330439,31.6,75943.86,0.3,0.30117,0.00033,11.56656]
[1777389331721,31.6,75943.86,0.3,0.30117,0.00033,11.56656]
[1777389331758,31.6,75943.86,0.3,0.30117,0.00033,11.56656]
[1777389331941,31.6,75941.73,0.3,0.30037,0.00033,11.54661]
[1777389332797,31.6,75935.0,0.3,0.29813,0.00033,11.50657]
[1777389338496,31.6,75936.78,0.3,0.29871,0.00033,11.51694]
[1777389340050,31.6,75936.39,0.3,0.29858,0.00033,11.51458]
[1777389340626,31.6,75936.39,0.3,0.29858,0.00033,11.51458]
[1777389341093,31.6,75936.27,0.3,0.29854,0.00033,11.51382]
[1777389341297,31.6,75936.27,0.3,0.29854,0.00033,11.51382]
[1777389341413,31.6,75936.27,0.3,0.29854,0.00033,11.51382]
[1777389341518,31.6,75936.27,0.3,0.29853,0.00033,11.51378]
[1777389342167,31.6,75936.27,0.3,0.29853,0.00033,11.51378]
[1777389342336,31.6,75936.27,0.3,0.29853,0.00033,11.51378]
[1777389342349,31.6,75936.27,0.3,0.29853,0.00033,11.51378]
[1777389342533,31.6,75936.27,0.3,0.29853,0.00033,11.51378]
[1777389342628,31.6,75928.35,0.3,0.29592,0.00033,11.46634]
[1777389348566,31.6,75927.35,0.3,0.29558,0.00033,11.46019]
[1777389352162,31.6,75929.22,0.3,0.29619,0.00033,11.47136]
[1777389352452,31.6,75929.22,0.3,0.29619,0.00033,11.47136]
[1777389352491,31.6,75929.22,0.3,0.29619,0.00033,11.47136]
[1777389352624,31.6,75929.22,0.3,0.29619,0.00033,11.47136]
[1777389352698,31.6,75932.93,0.3,0.29741,0.00033,11.49356]
[1777389354607,31.6,75938.37,0.3,0.2992,0.00033,11.52587]
[1777389357348,31.59,75939.6,0.3,0.2996,0.00033,11.53302]
[1777389357454,31.59,75939.6,0.3,0.2996,0.00033,11.53302]
[1777389357628,31.59,75936.81,0.3,0.29868,0.00033,11.51637]
[1777389358702,31.59,75936.81,0.3,0.29868,0.00033,11.51637]
[1777389358804,31.59,75934.16,0.3,0.2978,0.00033,11.50051]
[1777389359657,31.59,75934.16,0.3,0.2978,0.00033,11.50051]
[1777389359747,31.59,75933.56,0.3,0.2976,0.00033,11.49688]
[1777389360678,31.59,75933.56,0.3,0.2976,0.00033,11.49688]
[1777389360704,31.59,75933.56,0.3,0.2976,0.00033,11.49688]
[1777389360728,31.59,75933.56,0.3,0.2976,0.00033,11.49688]
[1777389360779,31.59,75933.56,0.3,0.2976,0.00033,11.49688]
[1777389360881,31.59,75932.21,0.3,0.29715,0.00033,11.48876]
[1777389362320,31.59,75932.21,0.3,0.29715,0.00033,11.48873]
[1777389362664,31.59,75924.05,0.3,0.29445,0.00033,11.43957]
[1777389366332,31.59,75924.49,0.3,0.29459,0.00033,11.4421]
[1777389371046,31.59,75928.75,0.3,0.29599,0.00033,11.4677]
[1777389371773,31.59,75928.75,0.3,0.29599,0.00033,11.4677]
[1777389372937,31.59,75926.8,0.3,0.29534,0.00033,11.45585]
[1777389373061,31.59,75926.8,0.3,0.29534,0.00033,11.45585]
[1777389373623,31.59,75926.8,0.3,0.29534,0.00033,11.45585]
[1777389373741,31.59,75928.84,0.3,0.29601,0.00033,11.46808]
[1777389374835,31.59,75945.12,0.3,0.30139,0.00033,11.56493]
[1777389375108,31.59,75945.12,0.3,0.30139,0.00033,11.56493]
[1777389375198,31.59,75945.12,0.3,0.30139,0.00033,11.56493]
[1777389375232,31.59,75945.12,0.3,0.30139,0.00033,11.56493]
[1777389375368,31.59,75945.12,0.3,0.30139,0.00033,11.56493]
[1777389375755,31.59,75945.12,0.3,0.30139,0.00033,11.56486]
[1777389375922,31.59,75945.12,0.3,0.30139,0.00033,11.56486]
[1777389376764,31.59,75951.83,0.3,0.30363,0.00033,11.60429]
[1777389379784,31.59,75955.99,0.3,0.30502,0.00033,11.62857]
[1777389381720,31.59,75954.96,0.3,0.30467,0.00033,11.62258]
[1777389381749,31.59,75954.96,0.3,0.30467,0.00033,11.62258]
[1777389381799,31.59,75956.24,0.3,0.3051,0.00033,11.63003]
[1777389384590,31.59,75956.72,0.3,0.30526,0.00033,11.63282]
[1777389384818,31.59,75956.7,0.3,0.30526,0.00033,11.6327]
[1777389389853,31.59,75953.03,0.3,0.30403,0.00033,11.61135]
[1777389394888,31.59,75953.74,0.3,0.30418,0.00033,11.6082]
[1777389395530,31.59,75953.74,0.3,0.30418,0.00033,11.6082]
[1777389395553,31.59,75953.74,0.3,0.30418,0.00033,11.6082]
[1777389396706,31.59,75953.47,0.3,0.30409,0.00033,11.60664]
[1777389401939,31.59,75949.12,0.3,0.30265,0.00033,11.58138]
[1777389404881,31.59,75954.07,0.3,0.3043,0.00033,11.6104]
[1777389409998,31.59,75959.1,0.3,0.30599,0.00033,11.63961]
[1777389414349,31.59,75958.34,0.3,0.30573,0.00033,11.63517]
[1777389414364,31.59,75958.34,0.3,0.30573,0.00033,11.63517]
[1777389414383,31.59,75958.34,0.3,0.30573,0.00033,11.63517]
[1777389414592,31.59,75958.03,0.3,0.30563,0.00033,11.63335]
[1777389417291,31.59,75961.47,0.3,0.30678,0.00034,11.65322]
[1777389417304,31.59,75961.47,0.3,0.30678,0.00034,11.65322]
[1777389417896,31.59,75961.82,0.3,0.30689,0.00034,11.65517]
[1777389418076,31.59,75961.82,0.3,0.30689,0.00034,11.65517]
[1777389418088,31.59,75961.82,0.3,0.30689,0.00034,11.65517]
[1777389418158,31.59,75961.0,0.3,0.30661,0.00033,11.65044]
[1777389418995,31.59,75961.0,0.3,0.30661,0.00033,11.65044]
[1777389419093,31.59,75961.0,0.3,0.30661,0.00033,11.65044]
[1777389419828,31.59,75965.57,0.3,0.30814,0.00034,11.67666]
[1777389420682,31.59,75965.57,0.3,0.30814,0.00034,11.67666]
[1777389420727,31.59,75965.57,0.3,0.30814,0.00034,11.67666]
[1777389420770,31.59,75973.01,0.3,0.31064,0.00034,11.71906]
[1777389421728,31.59,75973.01,0.3,0.31064,0.00034,11.71906]
[1777389421829,31.59,75978.84,0.3,0.3126,0.00034,11.75197]
[1777389422927,31.59,75978.84,0.3,0.3126,0.00034,11.75197]
[1777389422686,31.59,75985.64,0.3,0.3149,0.00034,11.79001]
[1777389427375,31.59,75992.57,0.3,0.31724,0.00034,11.82823]
[1777389428225,31.58,75996.31,0.3,0.31851,0.00034,11.84875]
[1777389433737,31.58,75994.93,0.3,0.31802,0.00034,11.84094]
[1777389437153,31.58,75995.37,0.3,0.31815,0.00034,11.84304]
[1777389437469,31.58,75995.45,0.3,0.31817,0.00034,11.84341]
[1777389438245,31.58,75995.45,0.3,0.31817,0.00034,11.84341]
[1777389438254,31.58,75995.45,0.3,0.31817,0.00034,11.84341]
[1777389438942,31.58,75993.83,0.3,0.31762,0.00034,11.83443]
[1777389440215,31.58,75990.08,0.3,0.31634,0.00034,11.81361]
[1777389441217,31.58,75990.08,0.3,0.31634,0.00034,11.81361]
[1777389447838,31.57,75991.84,0.3,0.31692,0.00034,11.82311]
[1777389447958,31.57,75991.84,0.3,0.31692,0.00034,11.82311]
[1777389450738,31.57,75995.5,0.3,0.31816,0.00034,11.84315]
[1777389450766,31.57,75995.5,0.3,0.31816,0.00034,11.84315]
[1777389450806,31.57,75988.84,0.3,0.31589,0.00034,11.80629]
[1777389451084,31.57,75988.84,0.3,0.31589,0.00034,11.80629]
[1777389451833,31.57,75988.84,0.3,0.31589,0.00034,11.80629]
[1777389451842,31.57,75984.64,0.3,0.31438,0.00034,11.77557]
[1777389452508,31.57,75984.64,0.3,0.31438,0.00034,11.77557]
[1777389452866,31.57,75981.51,0.3,0.31331,0.00034,11.75797]
[1777389453641,31.57,75981.51,0.3,0.31331,0.00034,11.75797]
[1777389453903,31.57,75981.51,0.3,0.31331,0.00034,11.75797]
[1777389453838,31.57,75982.03,0.3,0.31348,0.00034,11.76084]
[1777389454314,31.57,75982.03,0.3,0.31348,0.00034,11.76078]
[1777389456726,31.57,75979.12,0.3,0.31249,0.00034,11.74431]
[1777389456796,31.57,75979.93,0.3,0.31276,0.00034,11.74879]
[1777389459436,31.56,75976.84,0.3,0.3117,0.00034,11.73118]
[1777389462652,31.56,75977.13,0.3,0.31178,0.00034,11.73253]
[1777389462683,31.56,75977.13,0.3,0.31178,0.00034,11.73253]
[1777389462986,31.56,75975.46,0.3,0.31121,0.00034,11.72298]
[1777389463198,31.56,75975.46,0.3,0.31121,0.00034,11.72298]
[1777389463505,31.56,75975.46,0.3,0.31121,0.00034,11.72298]
[1777389463925,31.56,75967.98,0.3,0.30869,0.00034,11.68026]
[1777389469623,31.56,75966.09,0.3,0.30803,0.00034,11.66908]
[1777389472107,31.55,75964.85,0.3,0.3076,0.00034,11.66176]
[1777389472897,31.55,75963.94,0.3,0.30729,0.00034,11.65645]
[1777389473584,31.55,75963.94,0.3,0.30729,0.00034,11.65645]
[1777389473797,31.55,75965.02,0.3,0.30765,0.00034,11.66257]
[1777389479251,31.55,75964.15,0.3,0.30733,0.00034,11.65713]
[1777389479286,31.55,75964.15,0.3,0.30733,0.00034,11.65713]
[1777389479299,31.55,75964.15,0.3,0.30733,0.00034,11.65713]
[1777389483521,31.54,75965.18,0.3,0.30766,0.00034,11.66273]
[1777389483554,31.54,75965.18,0.3,0.30766,0.00034,11.66273]
[1777389483714,31.54,75965.18,0.3,0.30766,0.00034,11.66273]
[1777389484078,31.54,75965.99,0.3,0.30793,0.00034,11.66731]
[1777389484093,31.54,75965.99,0.3,0.30793,0.00034,11.66731]
[1777389484110,31.54,75965.99,0.3,0.30793,0.00034,11.66731]
[1777389484900,31.54,75965.99,0.3,0.30793,0.00034,11.66731]
[1777389485258,31.54,75966.07,0.3,0.30795,0.00034,11.66767]
[1777389485294,31.54,75966.07,0.3,0.30795,0.00034,11.66767]
[1777389485848,31.54,75966.07,0.3,0.30795,0.00034,11.66767]
[1777389485867,31.54,75966.07,0.3,0.30795,0.00034,11.66767]
[1777389485909,31.54,75966.07,0.3,0.30795,0.00034,11.66767]
[1777389485937,31.54,75975.14,0.3,0.311,0.00034,11.71939]
[1777389486921,31.54,75975.14,0.3,0.311,0.00034,11.71939]
[1777389487004,31.54,75985.2,0.3,0.3144,0.00034,11.77605]
[1777389489049,31.54,75986.07,0.3,0.31468,0.00034,11.78074]
[1777389491705,31.54,75984.92,0.3,0.31429,0.00034,11.77422]
[1777389491708,31.54,75984.92,0.3,0.31429,0.00034,11.77422]
[1777389491742,31.54,75984.92,0.3,0.31429,0.00034,11.77422]
[1777389491911,31.54,75982.59,0.3,0.3135,0.00034,11.7611]
[1777389492552,31.54,75982.59,0.3,0.3135,0.00034,11.7611]
[1777389492578,31.54,75982.59,0.3,0.3135,0.00034,11.7611]
[1777389492626,31.54,75973.59,0.3,0.31045,0.00034,11.71018]
[1777389493175,31.54,75973.59,0.3,0.31045,0.00034,11.71018]
[1777389493779,31.54,75976.6,0.3,0.31146,0.00034,11.7272]
[1777389495547,31.54,75976.6,0.3,0.31146,0.00034,11.72713]
[1777389495648,31.53,75976.53,0.3,0.31143,0.00034,11.72666]
[1777389497407,31.53,75976.53,0.3,0.31142,0.00034,11.72659]
[1777389498385,31.53,75978.79,0.3,0.31218,0.00034,11.73925]
[1777389499895,31.53,75978.26,0.3,0.31199,0.00034,11.73613]
[1777389504710,31.52,75973.71,0.3,0.31042,0.00034,11.70972]
[1777389504774,31.52,75971.26,0.3,0.30959,0.00034,11.69566]
[1777389508819,31.52,75970.03,0.3,0.30916,0.00034,11.68837]
[1777389510029,31.52,75967.76,0.3,0.30839,0.00034,11.67527]
[1777389511721,31.52,75962.61,0.3,0.30655,0.00034,11.63806]
[1777389512063,31.52,75962.61,0.3,0.30655,0.00034,11.63806]
[1777389516755,31.52,75967.77,0.3,0.30828,0.00034,11.66759]
[1777389520764,31.51,75970.21,0.3,0.30909,0.00034,11.68145]
[1777389520789,31.51,75970.21,0.3,0.30909,0.00034,11.68145]
[1777389520819,31.51,75970.21,0.3,0.30909,0.00034,11.68145]
[1777389522130,31.51,75970.46,0.3,0.30917,0.00034,11.68279]
[1777389524811,31.51,75976.18,0.3,0.31109,0.00034,11.71526]
[1777389528420,31.51,75973.6,0.3,0.31021,0.00034,11.70043]
[1777389528839,31.51,75972.56,0.3,0.30986,0.00034,11.69446]
[1777389533874,31.51,75976.01,0.3,0.31102,0.00034,11.71397]
[1777389538909,31.51,75978.93,0.3,0.31199,0.00034,11.73038]
[1777389540375,31.51,75979.9,0.3,0.31232,0.00034,11.73583]
[1777389540922,31.51,75979.06,0.3,0.31203,0.00034,11.73104]
[1777389543351,31.51,75981.08,0.3,0.31271,0.00034,11.74239]
[1777389544382,31.5,75982.15,0.3,0.31308,0.00034,11.74839]
[1777389544773,31.5,75982.15,0.3,0.31308,0.00034,11.74839]
[1777389544950,31.5,75986.21,0.3,0.31445,0.00034,11.77115]
[1777389545372,31.5,75986.21,0.3,0.31445,0.00034,11.77115]
[1777389545383,31.5,75986.21,0.3,0.31445,0.00034,11.77115]
[1777389545906,31.5,75986.21,0.3,0.31445,0.00034,11.77115]
[1777389546400,31.5,75984.33,0.3,0.31381,0.00034,11.76056]
[1777389546964,31.5,75984.33,0.3,0.31381,0.00034,11.7605]
[1777389550092,31.5,75984.57,0.3,0.31388,0.00034,11.76171]
[1777389550108,31.5,75984.57,0.3,0.31388,0.00034,11.76171]
[1777389550303,31.5,75984.57,0.3,0.31388,0.00034,11.76171]
[1777389550440,31.5,75984.57,0.3,0.31388,0.00034,11.76171]
[1777389550993,31.5,75984.09,0.3,0.31371,0.00034,11.75896]
[1777389552608,31.5,75981.61,0.3,0.31287,0.00034,11.74496]
[1777389553006,31.5,75977.33,0.3,0.31142,0.00034,11.72072]
[1777389557475,31.5,75977.32,0.3,0.31141,0.00034,11.72055]
[1777389558041,31.5,75977.06,0.3,0.31132,0.00034,11.71904]
[1777389560057,31.5,75970.19,0.3,0.30899,0.00034,11.67981]
[1777389560374,31.5,75970.19,0.3,0.30899,0.00034,11.67981]
[1777389560408,31.5,75970.19,0.3,0.30899,0.00034,11.67981]
[1777389560425,31.5,75970.19,0.3,0.30899,0.00034,11.67981]
[1777389560550,31.5,75970.19,0.3,0.30899,0.00034,11.67981]
[1777389562070,31.5,75963.6,0.3,0.30676,0.00034,11.64173]
[1777389562502,31.5,75963.6,0.3,0.30676,0.00034,11.64173]
[1777389562516,31.5,75963.6,0.3,0.30676,0.00034,11.64173]
[1777389562530,31.5,75963.6,0.3,0.30676,0.00034,11.64173]
[1777389568623,31.5,75957.94,0.3,0.30486,0.00034,11.60885]
[1777389568724,31.5,75958.4,0.3,0.30501,0.00034,11.61148]
[1777389574556,31.5,75961.86,0.3,0.30609,0.00034,11.62431]
[1777389581080,31.5,75959.44,0.3,0.30528,0.00034,11.61033]
[1777389581103,31.5,75959.44,0.3,0.30528,0.00034,11.61033]
[1777389581115,31.5,75959.5,0.3,0.3053,0.00034,11.61071]
[1777389586238,31.5,75959.41,0.3,0.30528,0.00034,11.61032]
[1777389591835,31.5,75961.43,0.3,0.30596,0.00034,11.62213]
[1777389591957,31.5,75961.43,0.3,0.30596,0.00034,11.62213]
[1777389592897,31.5,75958.94,0.3,0.30513,0.00034,11.60768]
[1777389593038,31.5,75958.94,0.3,0.30513,0.00034,11.60768]
[1777389593092,31.5,75961.55,0.3,0.306,0.00034,11.62286]
[1777389594311,31.5,75961.55,0.3,0.306,0.00034,11.62286]
[1777389594412,31.5,75965.69,0.3,0.3074,0.00034,11.64679]
[1777389595527,31.5,75965.69,0.3,0.3074,0.00034,11.64679]
[1777389595650,31.5,75965.69,0.3,0.3074,0.00034,11.64679]
[1777389596090,31.5,75968.09,0.3,0.3082,0.00034,11.66059]
[1777389596161,31.5,75968.09,0.3,0.3082,0.00034,11.66059]
[1777389596205,31.5,75968.09,0.3,0.3082,0.00034,11.66059]
[1777389596837,31.5,75982.58,0.3,0.3131,0.00034,11.74306]
[1777389599083,31.5,75987.66,0.3,0.31483,0.00034,11.77152]
[1777389601203,31.5,75988.38,0.3,0.31507,0.00034,11.77551]
[1777389601219,31.5,75988.38,0.3,0.31507,0.00034,11.77551]
[1777389601344,31.5,75988.45,0.3,0.31509,0.00034,11.77586]
[1777389602364,31.5,75988.45,0.3,0.31509,0.00034,11.77586]
[1777389602719,31.5,75988.45,0.3,0.31509,0.00034,11.77586]
[1777389602990,31.5,75988.45,0.3,0.31509,0.00034,11.77586]
[1777389603097,31.5,75988.45,0.3,0.31509,0.00034,11.77586]
[1777389603092,31.5,75992.46,0.3,0.31645,0.00034,11.79812]
[1777389603571,31.5,75996.75,0.3,0.31792,0.00034,11.82185]
[1777389604810,31.5,75996.75,0.3,0.31792,0.00034,11.82185]
[1777389604912,31.5,75994.03,0.3,0.31699,0.00034,11.80678]
[1777389607642,31.5,75996.5,0.3,0.31782,0.00034,11.82033]
[1777389607685,31.5,75996.5,0.3,0.31782,0.00034,11.82033]
[1777389607713,31.5,75996.5,0.3,0.31782,0.00034,11.82033]
[1777389607742,31.5,75996.5,0.3,0.31782,0.00034,11.82033]
[1777389608014,31.5,75997.45,0.3,0.31814,0.00034,11.82551]
[1777389608846,31.49,76004.98,0.3,0.32072,0.00034,11.86672]
[1777389610095,31.49,76004.98,0.3,0.32072,0.00034,11.86672]
[1777389610112,31.49,76004.98,0.3,0.32072,0.00034,11.86672]
[1777389610423,31.49,76008.42,0.3,0.32189,0.00034,11.88531]
[1777389612659,31.49,76007.8,0.3,0.32167,0.00034,11.8819]
[1777389612675,31.49,76007.8,0.3,0.32167,0.00034,11.8819]
[1777389612691,31.49,76007.8,0.3,0.32167,0.00034,11.8819]
[1777389612785,31.49,76007.8,0.3,0.32167,0.00034,11.8819]
[1777389612799,31.49,76007.8,0.3,0.32167,0.00034,11.8819]
[1777389612826,31.49,76007.28,0.3,0.32149,0.00034,11.87904]
[1777389618089,31.49,76008.07,0.3,0.32175,0.00034,11.88308]
[1777389618812,31.49,76008.29,0.3,0.32182,0.00034,11.8842]
[1777389621193,31.49,76007.83,0.3,0.32165,0.00034,11.8815]
[1777389621624,31.49,76007.83,0.3,0.32165,0.00034,11.8815]
[1777389621644,31.49,76007.83,0.3,0.32165,0.00034,11.8815]
[1777389621851,31.49,76005.21,0.3,0.32074,0.00034,11.86718]
[1777389623227,31.48,76005.21,0.3,0.32074,0.00034,11.86713]
[1777389623513,31.48,76000.53,0.3,0.31913,0.00034,11.84144]
[1777389624188,31.48,76000.53,0.3,0.31913,0.00034,11.84144]
[1777389625167,31.48,76001.09,0.3,0.31932,0.00034,11.84448]
[1777389626786,31.48,76002.11,0.3,0.31967,0.00034,11.85003]
[1777389627798,31.48,76001.34,0.3,0.3194,0.00034,11.84577]
[1777389629807,31.48,76002.81,0.3,0.3199,0.00034,11.85374]
[1777389631681,31.48,76002.62,0.3,0.31983,0.00034,11.85262]
[1777389631800,31.48,76002.62,0.3,0.31983,0.00034,11.85262]
[1777389633298,31.48,76003.42,0.3,0.32001,0.00034,11.84965]
[1777389633328,31.48,76003.42,0.3,0.32001,0.00034,11.84965]
[1777389633349,31.48,76003.42,0.3,0.32001,0.00034,11.84965]
[1777389633695,31.48,76003.42,0.3,0.32001,0.00034,11.84965]
[1777389633798,31.48,76009.47,0.3,0.32208,0.00034,11.88253]
[1777389634848,31.48,76016.56,0.3,0.32452,0.00034,11.92069]
[1777389639744,31.47,76018.11,0.3,0.32504,0.00035,11.9287]
[1777389639764,31.47,76018.11,0.3,0.32504,0.00035,11.9287]
[1777389639778,31.47,76018.11,0.3,0.32504,0.00035,11.9287]
[1777389639845,31.47,76014.16,0.3,0.32367,0.00034,11.90746]
[1777389643974,31.47,76012.01,0.3,0.32292,0.00034,11.89563]
[1777389644012,31.47,76012.01,0.3,0.32292,0.00034,11.89563]
[1777389644026,31.47,76012.01,0.3,0.32292,0.00034,11.89563]
[1777389644046,31.47,76012.01,0.3,0.32292,0.00034,11.89563]
[1777389644152,31.47,76011.28,0.3,0.32266,0.00034,11.89161]
[1777389645142,31.47,76011.28,0.3,0.32266,0.00034,11.89161]
[1777389645015,31.47,76004.59,0.3,0.32036,0.00034,11.85518]
[1777389645494,31.47,76004.59,0.3,0.32036,0.00034,11.85518]
[1777389645957,31.47,76004.59,0.3,0.32036,0.00034,11.85518]
[1777389646298,31.47,76006.49,0.3,0.32101,0.00034,11.86549]
[1777389647137,31.47,76004.95,0.3,0.32047,0.00034,11.85704]
[1777389647527,31.47,76004.95,0.3,0.32047,0.00034,11.85704]
[1777389647545,31.47,76004.95,0.3,0.32047,0.00034,11.85704]
[1777389652569,31.46,76008.52,0.3,0.32168,0.00034,11.87621]
[1777389653605,31.46,76008.63,0.3,0.32172,0.00034,11.87675]
[1777389653621,31.46,76008.63,0.3,0.32172,0.00034,11.87675]
[1777389655617,31.46,76010.1,0.3,0.32221,0.00034,11.88459]
[1777389655625,31.46,76010.1,0.3,0.32221,0.00034,11.88459]
[1777389660652,31.46,76008.31,0.3,0.32158,0.00034,11.8746]
[1777389661030,31.46,76008.31,0.3,0.32158,0.00034,11.8746]
[1777389661108,31.46,76008.31,0.3,0.32158,0.00034,11.8746]
[1777389661152,31.46,76003.51,0.3,0.31993,0.00034,11.84837]
[1777389661476,31.46,76003.51,0.3,0.31993,0.00034,11.84837]
[1777389661508,31.46,76003.51,0.3,0.31993,0.00034,11.84837]
[1777389661529,31.46,76003.51,0.3,0.31993,0.00034,11.84837]
[1777389661698,31.46,76003.51,0.3,0.31993,0.00034,11.84837]
[1777389661826,31.46,76003.51,0.3,0.31993,0.00034,11.84837]
[1777389661836,31.46,75992.45,0.3,0.31614,0.00034,11.78728]
[1777389663168,31.46,75992.45,0.3,0.31614,0.00034,11.78728]
[1777389663173,31.46,75986.42,0.3,0.31408,0.00034,11.75353]
[1777389663216,31.46,75986.42,0.3,0.31408,0.00034,11.75353]
[1777389664159,31.46,75980.98,0.3,0.31223,0.00034,11.72284]
[1777389665620,31.46,75980.98,0.3,0.31223,0.00034,11.72279]
[1777389665783,31.46,75980.98,0.3,0.31223,0.00034,11.72279]
[1777389665825,31.46,75978.9,0.3,0.31152,0.00034,11.71096]
[1777389666834,31.46,75971.48,0.3,0.309,0.00034,11.66853]
[1777389669101,31.46,75968.39,0.3,0.30796,0.00034,11.65077]
[1777389669113,31.46,75968.39,0.3,0.30796,0.00034,11.65077]
[1777389669149,31.46,75969.9,0.3,0.30847,0.00034,11.65946]
[1777389669234,31.46,75969.9,0.3,0.30847,0.00034,11.65946]
[1777389669298,31.46,75969.9,0.3,0.30847,0.00034,11.65946]
[1777389670113,31.46,75969.9,0.3,0.30847,0.00034,11.65946]
[1777389670179,31.46,75969.9,0.3,0.30847,0.00034,11.65946]
[1777389670132,31.46,75977.04,0.3,0.31089,0.00034,11.70032]
[1777389670220,31.46,75977.04,0.3,0.31089,0.00034,11.70032]
[1777389670436,31.46,75977.04,0.3,0.31089,0.00034,11.70032]
[1777389670599,31.46,75977.04,0.3,0.31089,0.00034,11.70032]
[1777389670659,31.46,75977.04,0.3,0.31089,0.00034,11.70032]
[1777389670696,31.46,75977.04,0.3,0.31089,0.00034,11.70032]
[1777389671017,31.46,75977.04,0.3,0.31089,0.00034,11.70032]
[1777389671038,31.46,75997.89,0.3,0.31799,0.00034,11.81726]
[1777389671438,31.46,75997.89,0.3,0.31799,0.00034,11.81726]
[1777389671501,31.46,75997.89,0.3,0.31799,0.00034,11.81726]
[1777389671762,31.46,75997.89,0.3,0.31799,0.00034,11.81726]
[1777389672209,31.46,76021.49,0.3,0.3261,0.00035,11.94519]
[1777389672901,31.45,76024.3,0.3,0.32707,0.00035,11.95999]
[1777389677941,31.45,76025.56,0.3,0.32749,0.00035,11.96644]
[1777389677995,31.45,76024.73,0.3,0.3272,0.00035,11.962]
[1777389680742,31.45,76024.7,0.3,0.32718,0.00035,11.96175]
[1777389680929,31.45,76024.7,0.3,0.32718,0.00035,11.96175]
[1777389682304,31.45,76024.02,0.3,0.32694,0.00035,11.95805]
[1777389682626,31.45,76024.02,0.3,0.32694,0.00035,11.95805]
[1777389682657,31.45,76024.02,0.3,0.32694,0.00035,11.95805]
[1777389682942,31.45,76024.02,0.3,0.32694,0.00035,11.95805]
[1777389683950,31.45,76018.98,0.3,0.32519,0.00035,11.93117]
[1777389684912,31.45,76018.98,0.3,0.32519,0.00035,11.93117]
[1777389684923,31.45,76018.98,0.3,0.32519,0.00035,11.93117]
[1777389684928,31.45,76018.98,0.3,0.32519,0.00035,11.93117]
[1777389685099,31.45,76013.0,0.3,0.32312,0.00034,11.89891]
[1777389690431,31.44,76012.93,0.3,0.32309,0.00034,11.89841]
[1777389691135,31.44,76016.21,0.3,0.32413,0.00035,11.90877]
[1777389692090,31.44,76016.21,0.3,0.32413,0.00035,11.90877]
[1777389692114,31.44,76016.21,0.3,0.32413,0.00035,11.90877]
[1777389692147,31.44,76016.21,0.3,0.32413,0.00035,11.90877]
[1777389692172,31.44,76016.21,0.3,0.32413,0.00035,11.90877]
[1777389692183,31.44,76019.1,0.3,0.32513,0.00035,11.92424]
[1777389697995,31.44,76020.36,0.3,0.32555,0.00035,11.93081]
[1777389704091,31.44,76021.16,0.3,0.32582,0.00035,11.93487]
[1777389707352,31.44,76021.16,0.3,0.32581,0.00035,11.93476]
[1777389707693,31.44,76021.16,0.3,0.32581,0.00035,11.93476]
[1777389707714,31.44,76021.16,0.3,0.32581,0.00035,11.93476]
[1777389707726,31.44,76021.16,0.3,0.32581,0.00035,11.93476]
[1777389708118,31.44,76021.16,0.3,0.32581,0.00035,11.93472]
[1777389708281,31.44,76021.16,0.3,0.32581,0.00035,11.93472]
[1777389708825,31.44,76021.16,0.3,0.32581,0.00035,11.93472]
[1777389708850,31.44,76021.16,0.3,0.32581,0.00035,11.93472]
[1777389709126,31.44,76025.36,0.3,0.32726,0.00035,11.95699]
[1777389709569,31.44,76025.36,0.3,0.32726,0.00035,11.95699]
[1777389710133,31.44,76027.61,0.3,0.32804,0.00035,11.96885]
[1777389710269,31.44,76027.61,0.3,0.32804,0.00035,11.96885]
[1777389710292,31.44,76027.61,0.3,0.32804,0.00035,11.96885]
[1777389711020,31.44,76027.61,0.3,0.32804,0.00035,11.96885]
[1777389711039,31.44,76027.61,0.3,0.32804,0.00035,11.96885]
[1777389711140,31.44,76024.09,0.3,0.32681,0.00035,11.95018]
[1777389714324,31.43,76025.29,0.3,0.32722,0.00035,11.95647]
[1777389715168,31.43,76023.48,0.3,0.3266,0.00035,11.94686]
[1777389715746,31.43,76023.48,0.3,0.3266,0.00035,11.94686]
[1777389715838,31.43,76023.48,0.3,0.3266,0.00035,11.94686]
[1777389715878,31.43,76023.48,0.3,0.3266,0.00035,11.94686]
[1777389715907,31.43,76023.48,0.3,0.3266,0.00035,11.94686]
[1777389716205,31.43,76018.74,0.3,0.32495,0.00035,11.92155]
[1777389716347,31.43,76018.74,0.3,0.32495,0.00035,11.92155]
[1777389719213,31.43,76017.6,0.3,0.32456,0.00035,11.91541]
[1777389719238,31.43,76017.6,0.3,0.32456,0.00035,11.91541]
[1777389719252,31.43,76017.6,0.3,0.32456,0.00035,11.91541]
[1777389719431,31.43,76017.8,0.3,0.32463,0.00035,11.91647]
[1777389719488,31.43,76017.8,0.3,0.32463,0.00035,11.91647]
[1777389719571,31.43,76017.8,0.3,0.32463,0.00035,11.91647]
[1777389720203,31.43,76017.16,0.3,0.32441,0.00035,11.91303]
[1777389721210,31.43,76012.84,0.3,0.32291,0.00034,11.8897]
[1777389723082,31.43,76009.81,0.3,0.32186,0.00034,11.87324]
[1777389723451,31.43,76009.76,0.3,0.32184,0.00034,11.87294]
[1777389724151,31.43,76009.76,0.3,0.32184,0.00034,11.87294]
[1777389724162,31.43,76009.76,0.3,0.32184,0.00034,11.87294]
[1777389724184,31.43,76009.76,0.3,0.32184,0.00034,11.87294]
[1777389724232,31.43,76014.26,0.3,0.3234,0.00034,11.89732]
[1777389726244,31.43,76020.96,0.3,0.32571,0.00035,11.93324]
[1777389728040,31.43,76023.96,0.3,0.32675,0.00035,11.94918]
[1777389728259,31.43,76023.22,0.3,0.32649,0.00035,11.9452]
[1777389729480,31.43,76027.18,0.3,0.32786,0.00035,11.96615]
[1777389732288,31.43,76031.09,0.3,0.32921,0.00035,11.98661]
[1777389733306,31.43,76031.09,0.3,0.32921,0.00035,11.98661]
[1777389733499,31.43,76031.09,0.3,0.32921,0.00035,11.98661]
[1777389735308,31.43,76027.06,0.3,0.3278,0.00035,11.9653]
[1777389736795,31.43,76027.06,0.3,0.3278,0.00035,11.9653]
[1777389740621,31.43,76028.2,0.3,0.32819,0.00035,11.97114]
[1777389743823,31.42,76030.85,0.3,0.3291,0.00035,11.98494]
[1777389743840,31.42,76030.85,0.3,0.3291,0.00035,11.98494]
[1777389743850,31.42,76030.85,0.3,0.3291,0.00035,11.98494]
[1777389745208,31.42,76030.86,0.3,0.3291,0.00035,11.98493]
[1777389745234,31.42,76030.86,0.3,0.3291,0.00035,11.98493]
[1777389746730,31.42,76028.47,0.3,0.32825,0.00035,11.97217]
[1777389747135,31.42,76028.47,0.3,0.32825,0.00035,11.97217]
[1777389747152,31.42,76021.44,0.3,0.32581,0.00035,11.93479]
[1777389749406,31.42,76016.25,0.3,0.32401,0.00035,11.90685]
[1777389754571,31.42,76018.2,0.3,0.32459,0.00035,11.91]
[1777389755299,31.42,76020.15,0.3,0.32526,0.00035,11.92044]
[1777389755763,31.42,76024.14,0.3,0.32665,0.00035,11.94171]
[1777389760362,31.42,76026.8,0.3,0.32757,0.00035,11.95577]
[1777389762070,31.41,76019.4,0.3,0.32499,0.00035,11.91625]
[1777389766638,31.41,76017.47,0.3,0.32432,0.00035,11.90583]
[1777389766937,31.41,76017.47,0.3,0.32432,0.00035,11.90583]
[1777389766945,31.41,76017.47,0.3,0.32432,0.00035,11.90583]
[1777389767209,31.41,76018.45,0.3,0.32466,0.00035,11.91108]
[1777389771202,31.41,76018.86,0.3,0.3248,0.00035,11.91325]
[1777389771273,31.41,76018.86,0.3,0.3248,0.00035,11.91325]
[1777389771304,31.41,76018.86,0.3,0.3248,0.00035,11.91325]
[1777389771303,31.41,76018.99,0.3,0.32484,0.00035,11.91393]
[1777389771318,31.41,76018.99,0.3,0.32484,0.00035,11.91393]
[1777389772236,31.41,76026.13,0.3,0.32732,0.00035,11.95199]
[1777389774224,31.41,76032.16,0.3,0.32941,0.00035,11.98373]
[1777389775084,31.41,76032.16,0.3,0.32941,0.00035,11.98373]
[1777389775149,31.41,76032.88,0.3,0.32966,0.00035,11.98746]
[1777389775931,31.41,76032.88,0.3,0.32966,0.00035,11.98746]
[1777389776270,31.41,76035.35,0.3,0.33052,0.00035,12.00035]
[1777389776425,31.41,76035.35,0.3,0.33052,0.00035,12.00035]
[1777389776502,31.41,76035.35,0.3,0.33052,0.00035,12.00035]
[1777389776963,31.41,76035.35,0.3,0.33052,0.00035,12.00035]
[1777389777217,31.41,76038.15,0.3,0.33149,0.00035,12.01492]
[1777389777869,31.41,76038.15,0.3,0.33149,0.00035,12.01492]
[1777389777880,31.41,76038.15,0.3,0.33149,0.00035,12.01492]
[1777389777913,31.41,76039.56,0.3,0.33198,0.00035,12.0222]
[1777389778674,31.41,76039.56,0.3,0.33198,0.00035,12.0222]
[1777389778746,31.41,76041.39,0.3,0.33262,0.00035,12.03165]
[1777389779648,31.41,76041.39,0.3,0.33262,0.00035,12.03165]
[1777389779660,31.41,76041.39,0.3,0.33262,0.00035,12.03165]
[1777389779671,31.41,76041.31,0.3,0.33259,0.00035,12.03124]
[1777389781111,31.41,76041.31,0.3,0.33259,0.00035,12.03124]
[1777389781202,31.41,76041.15,0.3,0.33253,0.00035,12.03038]
[1777389782114,31.41,76041.15,0.3,0.33253,0.00035,12.03038]
[1777389782144,31.41,76041.15,0.3,0.33253,0.00035,12.03038]
[1777389782157,31.41,76041.15,0.3,0.33253,0.00035,12.03038]
[1777389782245,31.41,76038.39,0.3,0.33157,0.00035,12.01607]
[1777389784150,31.41,76036.51,0.3,0.33091,0.00035,12.0063]
[1777389784161,31.41,76036.51,0.3,0.33091,0.00035,12.0063]
[1777389784241,31.41,76036.51,0.3,0.33091,0.00035,12.0063]
[1777389784235,31.41,76036.24,0.3,0.33081,0.00035,12.00479]
[1777389785505,31.41,76036.24,0.3,0.33081,0.00035,12.00479]
[1777389785664,31.41,76036.24,0.3,0.33081,0.00035,12.00475]
[1777389787045,31.41,76042.07,0.3,0.33284,0.00035,12.03491]
[1777389788866,31.41,76042.07,0.3,0.33284,0.00035,12.03491]
[1777389791224,31.41,76042.55,0.3,0.333,0.00035,12.03734]
[1777389791706,31.41,76042.88,0.3,0.33312,0.00035,12.03899]
[1777389792905,31.41,76043.85,0.3,0.33346,0.00035,12.04399]
[1777389793244,31.41,76043.85,0.3,0.33346,0.00035,12.04399]
[1777389793323,31.41,76043.85,0.3,0.33346,0.00035,12.04399]
[1777389793561,31.41,76043.8,0.3,0.33344,0.00035,12.0437]
[1777389793579,31.41,76043.8,0.3,0.33344,0.00035,12.0437]
[1777389794118,31.4,76037.86,0.3,0.33136,0.00035,12.01294]
[1777389795636,31.4,76037.86,0.3,0.33136,0.00035,12.01294]
[1777389795673,31.4,76037.86,0.3,0.33136,0.00035,12.01294]
[1777389795764,31.4,76037.86,0.3,0.33136,0.00035,12.01294]
[1777389795793,31.4,76037.86,0.3,0.33136,0.00035,12.01294]
[1777389795807,31.4,76037.86,0.3,0.33136,0.00035,12.01294]
[1777389795859,31.4,76037.86,0.3,0.33136,0.00035,12.01294]
[1777389795952,31.4,76029.94,0.3,0.3286,0.00035,11.97146]
[1777389796560,31.4,76029.94,0.3,0.3286,0.00035,11.97146]
[1777389796573,31.4,76029.94,0.3,0.3286,0.00035,11.97146]
[1777389796581,31.4,76029.94,0.3,0.3286,0.00035,11.97146]
[1777389797301,31.4,76024.67,0.3,0.32676,0.00035,11.9435]
[1777389801573,31.4,76022.53,0.3,0.32601,0.00035,11.93195]
[1777389801598,31.4,76022.53,0.3,0.32601,0.00035,11.93195]
[1777389802164,31.4,76022.53,0.3,0.32601,0.00035,11.93195]
[1777389802187,31.4,76022.53,0.3,0.32601,0.00035,11.93195]
[1777389802265,31.4,76023.24,0.3,0.32625,0.00035,11.9357]
[1777389803367,31.4,76023.86,0.3,0.32647,0.00035,11.939]
[1777389803791,31.4,76023.86,0.3,0.32646,0.00035,11.93897]
[1777389808836,31.4,76018.92,0.3,0.32474,0.00035,11.91244]
[1777389812966,31.4,76018.43,0.3,0.32448,0.00035,11.90241]
[1777389812998,31.4,76018.43,0.3,0.32448,0.00035,11.90241]
[1777389813503,31.4,76020.14,0.3,0.32506,0.00035,11.91146]
[1777389813861,31.4,76020.14,0.3,0.32506,0.00035,11.91146]
[1777389818896,31.39,76019.44,0.3,0.3248,0.00035,11.9074]
[1777389823629,31.39,76017.85,0.3,0.32423,0.00035,11.89862]
[1777389823931,31.39,76018.84,0.3,0.32457,0.00035,11.90389]
[1777389828966,31.39,76019.29,0.3,0.32472,0.00035,11.90614]
[1777389830224,31.38,76013.13,0.3,0.32258,0.00035,11.87282]
[1777389836020,31.38,76012.95,0.3,0.3225,0.00035,11.87149]
[1777389837712,31.38,76010.8,0.3,0.32175,0.00035,11.8597]
[1777389837842,31.38,76010.8,0.3,0.32175,0.00035,11.8597]
[1777389837944,31.38,76010.8,0.3,0.32175,0.00035,11.8597]
[1777389838251,31.38,76001.75,0.3,0.31863,0.00034,11.81009]
[1777389840042,31.38,76001.75,0.3,0.31863,0.00034,11.81004]
[1777389840142,31.38,75993.76,0.3,0.31588,0.00034,11.76557]
[1777389844532,31.37,75994.17,0.3,0.316,0.00034,11.76759]
[1777389844594,31.37,75994.17,0.3,0.316,0.00034,11.76759]
[1777389845081,31.37,75993.64,0.3,0.31581,0.00034,11.76458]
[1777389845952,31.37,75993.64,0.3,0.31581,0.00034,11.76458]
[1777389846089,31.37,75999.34,0.3,0.31777,0.00034,11.79627]
[1777389847095,31.37,76004.24,0.3,0.31945,0.00034,11.82332]
[1777389852158,31.37,76010.02,0.3,0.32143,0.00035,11.85478]
[1777389853010,31.37,76010.02,0.3,0.32143,0.00035,11.85478]
[1777389853104,31.37,76010.02,0.3,0.32143,0.00035,11.85478]
[1777389853306,31.37,76011.04,0.3,0.32178,0.00035,11.86027]
[1777389854312,31.37,76015.45,0.3,0.3233,0.00035,11.88415]
[1777389855754,31.37,76016.49,0.3,0.32366,0.00035,11.8897]
[1777389856158,31.37,76016.38,0.3,0.32362,0.00035,11.88904]
[1777389857173,31.37,76025.17,0.3,0.32666,0.00035,11.93613]
[1777389857471,31.37,76025.17,0.3,0.32666,0.00035,11.93613]
[1777389858401,31.37,76026.56,0.3,0.32714,0.00035,11.94347]
[1777389858779,31.37,76026.56,0.3,0.32714,0.00035,11.94347]
[1777389858825,31.37,76026.56,0.3,0.32714,0.00035,11.94347]
[1777389858828,31.37,76026.56,0.3,0.32714,0.00035,11.94347]
[1777389859285,31.37,76036.86,0.3,0.33073,0.00035,11.99763]
[1777389859851,31.37,76036.86,0.3,0.33073,0.00035,11.99763]
[1777389860277,31.37,76036.86,0.3,0.33073,0.00035,11.99763]
[1777389860582,31.37,76040.33,0.3,0.33194,0.00035,12.01569]
[1777389861289,31.37,76040.33,0.3,0.33194,0.00035,12.01569]
[1777389861299,31.37,76040.33,0.3,0.33194,0.00035,12.01569]
[1777389861400,31.37,76041.97,0.3,0.33251,0.00035,12.02418]
[1777389861854,31.37,76041.97,0.3,0.33251,0.00035,12.02418]
[1777389861891,31.37,76041.97,0.3,0.33251,0.00035,12.02418]
[1777389862199,31.37,76041.97,0.3,0.33251,0.00035,12.02416]
[1777389867247,31.36,76041.27,0.3,0.33225,0.00035,12.02031]
[1777389870266,31.36,76044.87,0.3,0.3335,0.00035,12.0388]
[1777389875301,31.36,76044.69,0.3,0.33335,0.00035,12.03054]
[1777389876636,31.36,76042.89,0.3,0.33272,0.00035,12.02122]
[1777389876656,31.36,76042.89,0.3,0.33272,0.00035,12.02122]
[1777389882351,31.36,76042.77,0.3,0.33267,0.00035,12.02048]
[1777389883358,31.36,76037.84,0.3,0.33094,0.00035,11.99482]
[1777389886379,31.36,76042.26,0.3,0.33247,0.00035,12.01763]
[1777389887925,31.35,76041.15,0.3,0.33208,0.00035,12.01187]
[1777389888392,31.35,76041.1,0.3,0.33207,0.00035,12.0116]
[1777389888711,31.35,76041.1,0.3,0.33207,0.00035,12.0116]
[1777389889400,31.35,76041.62,0.3,0.33225,0.00035,12.01428]
[1777389889722,31.35,76041.62,0.3,0.33225,0.00035,12.01428]
[1777389890387,31.35,76041.62,0.3,0.33225,0.00035,12.01428]
[1777389893428,31.35,76037.81,0.3,0.3309,0.00035,11.9943]
[1777389897455,31.35,76041.61,0.3,0.33222,0.00035,12.01384]
[1777389901137,31.35,76042.19,0.3,0.33242,0.00035,12.0168]
[1777389901177,31.35,76042.19,0.3,0.33242,0.00035,12.0168]
[1777389901494,31.35,76038.85,0.3,0.33124,0.00035,11.99936]
[1777389901498,31.35,76038.85,0.3,0.33124,0.00035,11.99936]
[1777389902364,31.35,76034.24,0.3,0.32963,0.00035,11.97519]
[1777389905766,31.35,76035.7,0.3,0.33013,0.00035,11.98276]
[1777389905777,31.35,76035.7,0.3,0.33013,0.00035,11.98276]
[1777389905973,31.34,76033.67,0.3,0.32942,0.00035,11.97207]
[1777389909454,31.34,76037.81,0.3,0.33085,0.00035,11.99355]
[1777389913889,31.34,76033.73,0.3,0.32941,0.00035,11.97196]
[1777389919750,31.34,76035.51,0.3,0.33001,0.00035,11.98099]
[1777389919763,31.34,76035.51,0.3,0.33001,0.00035,11.98099]
[1777389921112,31.33,76035.82,0.3,0.33011,0.00035,11.98256]
[1777389921124,31.33,76035.82,0.3,0.33011,0.00035,11.98256]
[1777389922801,31.33,76035.81,0.3,0.3301,0.00035,11.98239]
[1777389922811,31.33,76035.81,0.3,0.3301,0.00035,11.98239]
[1777389924708,31.33,76038.82,0.3,0.33115,0.00035,11.99802]
[1777389924748,31.33,76038.09,0.3,0.33089,0.00035,11.99415]
[1777389925957,31.33,76038.09,0.3,0.33089,0.00035,11.99415]
[1777389926059,31.33,76036.33,0.3,0.33027,0.00035,11.98488]
[1777389926893,31.33,76036.33,0.3,0.33027,0.00035,11.98488]
[1777389926994,31.33,76037.21,0.3,0.33057,0.00035,11.98942]
[1777389932772,31.32,76040.42,0.3,0.33159,0.00035,11.9986]
[1777389934784,31.32,76034.09,0.3,0.32936,0.00035,11.96525]
[1777389935970,31.32,76034.09,0.3,0.32936,0.00035,11.96525]
[1777389936072,31.32,76032.74,0.3,0.32888,0.00035,11.95806]
[1777389939752,31.32,76038.27,0.3,0.3308,0.00035,11.98688]
[1777389942409,31.32,76039.49,0.3,0.33122,0.00035,11.99317]
[1777389942448,31.32,76039.49,0.3,0.33122,0.00035,11.99317]
[1777389943919,31.32,76037.63,0.3,0.33056,0.00035,11.98332]
[1777389943939,31.32,76037.63,0.3,0.33056,0.00035,11.98332]
[1777389946173,31.31,76036.92,0.3,0.3303,0.00035,11.97947]
[1777389946267,31.31,76037.57,0.3,0.33052,0.00035,11.98275]
[1777389949017,31.31,76040.92,0.3,0.3317,0.00035,12.0002]
[1777389949119,31.31,76038.77,0.3,0.33094,0.00035,11.98897]
[1777389949688,31.31,76038.77,0.3,0.33094,0.00035,11.98897]
[1777389949824,31.31,76038.77,0.3,0.33093,0.00035,11.98889]
[1777389950648,31.31,76038.77,0.3,0.33093,0.00035,11.98889]
[1777389950830,31.31,76038.78,0.3,0.33093,0.00035,11.98886]
[1777389951801,31.31,76038.78,0.3,0.33093,0.00035,11.98886]
[1777389951824,31.31,76038.78,0.3,0.33093,0.00035,11.98886]
[1777389954808,31.31,76036.42,0.3,0.33009,0.00035,11.97631]
[1777389954829,31.31,76036.42,0.3,0.33009,0.00035,11.97631]
[1777389954859,31.31,76036.42,0.3,0.33009,0.00035,11.97631]
[1777389954896,31.31,76036.42,0.3,0.33009,0.00035,11.97631]
[1777389954916,31.31,76033.81,0.3,0.32918,0.00035,11.96253]
[1777389955638,31.31,76033.81,0.3,0.32918,0.00035,11.96253]
[1777389955665,31.31,76033.81,0.3,0.32918,0.00035,11.96253]
[1777389956249,31.3,76027.67,0.3,0.32702,0.00035,11.92988]
[1777389958239,31.3,76033.23,0.3,0.32896,0.00035,11.95923]
[1777389962721,31.3,76031.34,0.3,0.32829,0.00035,11.9491]
[1777389962920,31.3,76031.85,0.3,0.32846,0.00035,11.95176]
[1777389968267,31.3,76032.24,0.3,0.32859,0.00035,11.95367]
[1777389968316,31.3,76032.27,0.3,0.32859,0.00035,11.95375]
[1777389969337,31.3,76032.27,0.3,0.32859,0.00035,11.95375]
[1777389969432,31.3,76033.45,0.3,0.329,0.00035,11.95994]
[1777389975562,31.29,76033.87,0.3,0.32914,0.00035,11.96202]
[1777389976036,31.29,76034.08,0.3,0.32921,0.00035,11.96305]
[1777389977042,31.29,76039.07,0.3,0.33095,0.00035,11.98919]
[1777389979737,31.29,76041.18,0.3,0.33168,0.00035,12.00008]
[1777389980447,31.29,76041.18,0.3,0.33168,0.00035,12.00008]
[1777389987112,31.29,76034.12,0.3,0.32918,0.00035,11.96265]
[1777389988551,31.29,76034.12,0.3,0.32918,0.00035,11.96265]
[1777389988456,31.28,76039.14,0.3,0.33093,0.00035,11.98891]
[1777389989339,31.28,76038.3,0.3,0.33063,0.00035,11.98447]
[1777389995196,31.28,76037.0,0.3,0.33008,0.00035,11.97023]
[1777389999932,31.28,76038.04,0.3,0.33043,0.00035,11.97546]
[1777389999999,31.28,76038.04,0.3,0.33043,0.00035,11.97546]
[1777390000067,31.28,76038.04,0.3,0.33043,0.00035,11.97546]
[1777390000142,31.28,76038.04,0.3,0.33043,0.00035,11.97546]
[1777390000168,31.28,76038.04,0.3,0.33043,0.00035,11.97546]
[1777390000336,31.28,76038.04,0.3,0.33043,0.00035,11.97546]
[1777390000484,31.28,76018.82,0.3,0.32372,0.00035,11.87306]
[1777390000712,31.28,76018.82,0.3,0.32372,0.00035,11.87306]
[1777390001251,31.28,76018.82,0.3,0.32372,0.00035,11.87306]
[1777390001293,31.28,76011.4,0.3,0.32114,0.00035,11.83258]
[1777390001763,31.28,76011.4,0.3,0.32114,0.00035,11.83258]
[1777390002302,31.28,76011.96,0.3,0.32133,0.00035,11.83564]
[1777390002906,31.28,76011.96,0.3,0.32133,0.00035,11.83564]
[1777390003027,31.28,76011.96,0.3,0.32133,0.00035,11.83564]
[1777390003048,31.28,76011.96,0.3,0.32133,0.00035,11.83564]
[1777390003077,31.28,76011.96,0.3,0.32133,0.00035,11.83564]
[1777390003110,31.28,76011.96,0.3,0.32133,0.00035,11.83564]
[1777390003179,31.28,76011.96,0.3,0.32133,0.00035,11.83564]
[1777390003238,31.28,76016.01,0.3,0.32273,0.00035,11.85765]
[1777390004098,31.28,76016.01,0.3,0.32273,0.00035,11.85765]
[1777390004445,31.28,76016.01,0.3,0.32273,0.00035,11.85765]
[1777390004532,31.27,76024.51,0.3,0.32568,0.00035,11.90341]
[1777390005452,31.27,76028.92,0.3,0.32721,0.00035,11.9269]
[1777390008266,31.27,76024.29,0.3,0.32559,0.00035,11.90204]
[1777390009617,31.27,76021.76,0.3,0.32471,0.00035,11.88842]
[1777390009819,31.27,76021.76,0.3,0.32471,0.00035,11.88842]
[1777390010278,31.27,76021.76,0.3,0.32471,0.00035,11.88842]
[1777390013099,31.27,76020.57,0.3,0.32429,0.00035,11.88191]
[1777390013111,31.27,76020.57,0.3,0.32429,0.00035,11.88191]
[1777390013394,31.27,76027.51,0.3,0.32671,0.00035,11.91916]
[1777390016320,31.27,76032.67,0.3,0.32851,0.00035,11.94653]
[1777390021355,31.27,76031.41,0.3,0.32805,0.00035,11.93968]
[1777390021941,31.27,76031.41,0.3,0.32805,0.00035,11.93968]
[1777390027397,31.27,76029.31,0.3,0.32731,0.00035,11.92835]
[1777390028559,31.27,76029.31,0.3,0.32731,0.00035,11.92835]
[1777390028700,31.27,76030.37,0.3,0.32768,0.00035,11.93396]
[1777390028831,31.27,76030.37,0.3,0.32768,0.00035,11.93396]
[1777390028854,31.27,76030.37,0.3,0.32768,0.00035,11.93396]
[1777390029411,31.26,76031.75,0.3,0.32816,0.00035,11.94126]
[1777390030034,31.26,76031.75,0.3,0.32816,0.00035,11.94126]
[1777390030419,31.26,76026.71,0.3,0.32639,0.00035,11.91437]
[1777390031530,31.26,76020.63,0.3,0.32427,0.00035,11.88164]
[1777390033610,31.26,76018.85,0.3,0.32364,0.00035,11.87185]
[1777390033995,31.26,76018.85,0.3,0.32364,0.00035,11.87185]
[1777390034096,31.26,76018.85,0.3,0.32364,0.00035,11.87185]
[1777390034169,31.26,76018.85,0.3,0.32364,0.00035,11.87185]
[1777390034247,31.26,76018.85,0.3,0.32364,0.00035,11.87185]
[1777390034446,31.26,76018.85,0.3,0.32364,0.00035,11.87185]
[1777390034653,31.26,76018.85,0.3,0.32364,0.00035,11.87185]
[1777390034662,31.26,76018.85,0.3,0.32364,0.00035,11.87185]
[1777390034739,31.26,76018.85,0.3,0.32364,0.00035,11.87185]
[1777390035510,31.26,76010.47,0.3,0.32072,0.00035,11.82606]
[1777390036664,31.26,76010.47,0.3,0.32072,0.00035,11.82604]
[1777390036676,31.26,76010.47,0.3,0.32072,0.00035,11.82604]
[1777390036680,31.26,76010.47,0.3,0.32072,0.00035,11.82604]
[1777390037467,31.26,76011.0,0.3,0.3209,0.00035,11.82891]
[1777390038358,31.26,76011.0,0.3,0.3209,0.00035,11.82891]
[1777390040214,31.26,76009.93,0.3,0.32053,0.00035,11.82295]
[1777390040304,31.26,76009.93,0.3,0.32053,0.00035,11.82295]
[1777390040337,31.26,76009.93,0.3,0.32053,0.00035,11.82295]
[1777390040371,31.26,76009.93,0.3,0.32053,0.00035,11.82295]
[1777390040374,31.26,76009.93,0.3,0.32053,0.00035,11.82295]
[1777390040669,31.26,76007.84,0.3,0.3198,0.00035,11.81141]
[1777390041495,31.26,76004.79,0.3,0.31874,0.00035,11.79447]
[1777390042501,31.26,75996.96,0.3,0.31603,0.00034,11.75078]
[1777390043479,31.26,75996.96,0.3,0.31603,0.00034,11.75078]
[1777390043607,31.26,75996.96,0.3,0.31603,0.00034,11.75078]
[1777390043634,31.26,75994.46,0.3,0.31517,0.00034,11.7367]
[1777390044516,31.25,75994.46,0.3,0.31516,0.00034,11.7366]
[1777390044856,31.25,75994.46,0.3,0.31516,0.00034,11.7366]
[1777390044914,31.25,75994.46,0.3,0.31516,0.00034,11.7366]
[1777390045273,31.25,75994.46,0.3,0.31516,0.00034,11.7366]
[1777390045287,31.25,75994.46,0.3,0.31516,0.00034,11.7366]
[1777390045523,31.25,75991.02,0.3,0.31397,0.00034,11.71711]
[1777390046529,31.25,75986.89,0.3,0.31255,0.00034,11.69362]
[1777390048543,31.25,75982.33,0.3,0.31098,0.00034,11.6675]
[1777390049674,31.25,75978.85,0.3,0.30979,0.00034,11.6475]
[1777390049683,31.25,75978.85,0.3,0.30979,0.00034,11.6475]
[1777390050559,31.25,75978.85,0.3,0.30979,0.00034,11.64742]
[1777390051820,31.25,75977.25,0.3,0.30915,0.00034,11.63078]
[1777390052273,31.25,75977.25,0.3,0.30915,0.00034,11.63078]
[1777390052572,31.25,75978.43,0.3,0.30955,0.00034,11.63754]
[1777390054348,31.25,75980.16,0.3,0.31013,0.00034,11.64745]
[1777390056497,31.25,75981.89,0.3,0.31072,0.00034,11.65727]
[1777390056601,31.25,75978.31,0.3,0.30949,0.00034,11.63663]
[1777390058356,31.25,75977.88,0.3,0.30934,0.00034,11.63411]
[1777390063426,31.24,75978.51,0.3,0.30954,0.00034,11.63749]
[1777390063633,31.24,75978.51,0.3,0.30954,0.00034,11.63749]
[1777390063690,31.24,75980.21,0.3,0.31011,0.00034,11.64708]
[1777390065365,31.24,75980.21,0.3,0.31011,0.00034,11.64708]
[1777390065379,31.24,75980.21,0.3,0.31011,0.00034,11.64708]
[1777390066372,31.24,75977.01,0.3,0.30901,0.00034,11.62854]
[1777390066379,31.24,75972.42,0.3,0.30744,0.00034,11.60184]
[1777390067633,31.24,75967.36,0.3,0.3057,0.00034,11.57208]
[1777390068498,31.24,75967.36,0.3,0.3057,0.00034,11.57208]
[1777390068591,31.24,75964.03,0.3,0.30456,0.00034,11.55242]
[1777390069293,31.24,75964.03,0.3,0.30456,0.00034,11.55242]
[1777390069308,31.24,75964.03,0.3,0.30456,0.00034,11.55242]
[1777390069333,31.24,75964.03,0.3,0.30456,0.00034,11.55242]
[1777390069434,31.24,75963.8,0.3,0.30448,0.00034,11.55107]
[1777390070042,31.24,75963.8,0.3,0.30448,0.00034,11.55107]
[1777390070447,31.24,75956.16,0.3,0.30189,0.00034,11.50578]
[1777390071423,31.24,75956.16,0.3,0.30189,0.00034,11.50578]
[1777390071524,31.23,75951.26,0.3,0.30022,0.00034,11.47626]
[1777390072897,31.23,75946.82,0.3,0.29871,0.00034,11.44951]
[1777390074743,31.23,75946.82,0.3,0.29871,0.00034,11.4494]
[1777390075454,31.23,75946.82,0.3,0.29871,0.00034,11.4494]
[1777390077457,31.23,75949.61,0.3,0.29964,0.00034,11.46602]
[1777390078109,31.23,75948.87,0.3,0.29938,0.00034,11.46144]
[1777390078586,31.23,75948.87,0.3,0.29938,0.00034,11.46144]
[1777390078184,31.23,75948.69,0.3,0.29932,0.00034,11.46036]
[1777390079094,31.23,75954.8,0.3,0.30138,0.00034,11.49685]
[1777390082783,31.23,75949.49,0.3,0.29958,0.00034,11.46492]
[1777390087819,31.22,75951.99,0.3,0.3004,0.00034,11.47957]
[1777390090027,31.22,75953.08,0.3,0.30077,0.00034,11.48605]
[1777390090518,31.22,75953.08,0.3,0.30077,0.00034,11.48605]
[1777390090599,31.22,75953.08,0.3,0.30077,0.00034,11.48605]
[1777390090624,31.22,75953.08,0.3,0.30077,0.00034,11.48605]
[1777390090625,31.22,75953.74,0.3,0.30099,0.00034,11.48991]
[1777390090687,31.22,75953.74,0.3,0.30099,0.00034,11.48991]
[1777390091619,31.22,75958.39,0.3,0.30256,0.00034,11.51754]
[1777390092929,31.22,75961.0,0.3,0.30344,0.00034,11.533]
[1777390092958,31.22,75960.14,0.3,0.30315,0.00034,11.52785]
[1777390094089,31.22,75960.14,0.3,0.30315,0.00034,11.52785]
[1777390094100,31.22,75960.14,0.3,0.30315,0.00034,11.52785]
[1777390094190,31.22,75960.41,0.3,0.30323,0.00034,11.52938]
[1777390094836,31.22,75960.41,0.3,0.30323,0.00034,11.52938]
[1777390094867,31.22,75960.41,0.3,0.30323,0.00034,11.52938]
[1777390095552,31.22,75960.41,0.3,0.30323,0.00034,11.52938]
[1777390095584,31.22,75960.41,0.3,0.30323,0.00034,11.52938]
[1777390099509,31.22,75962.82,0.3,0.30404,0.00034,11.54333]
[1777390099547,31.22,75962.82,0.3,0.30404,0.00034,11.54333]
[1777390104949,31.21,75961.11,0.3,0.30342,0.00034,11.53268]
[1777390106716,31.21,75960.47,0.3,0.3032,0.00034,11.52882]
[1777390106900,31.21,75960.47,0.3,0.3032,0.00034,11.52882]
[1777390107644,31.21,75960.47,0.3,0.3032,0.00034,11.52882]
[1777390107156,31.21,75958.84,0.3,0.30264,0.00034,11.51909]
[1777390108346,31.21,75952.11,0.3,0.30036,0.00034,11.47891]
[1777390108760,31.21,75952.11,0.3,0.30036,0.00034,11.47891]
[1777390109311,31.21,75953.16,0.3,0.30071,0.00034,11.48513]
[1777390111122,31.21,75953.16,0.3,0.30071,0.00034,11.4851]
[1777390111171,31.21,75953.16,0.3,0.30071,0.00034,11.4851]
[1777390112276,31.21,75950.95,0.3,0.29987,0.00034,11.46442]
[1777390112995,31.21,75947.46,0.3,0.29869,0.00034,11.44341]
[1777390118352,31.2,75946.71,0.3,0.29841,0.00034,11.43838]
[1777390118385,31.2,75946.71,0.3,0.29841,0.00034,11.43838]
[1777390118415,31.2,75946.71,0.3,0.29841,0.00034,11.43838]
[1777390119034,31.2,75947.78,0.3,0.29876,0.00034,11.44472]
[1777390125585,31.2,75949.07,0.3,0.29916,0.00034,11.45186]
[1777390128046,31.19,75949.73,0.3,0.29937,0.00034,11.45554]
[1777390128147,31.19,75953.01,0.3,0.30047,0.00034,11.47509]
[1777390133706,31.19,75954.39,0.3,0.30092,0.00034,11.48307]
[1777390134154,31.19,75956.26,0.3,0.30155,0.00034,11.49414]
[1777390139521,31.18,75955.8,0.3,0.30137,0.00034,11.49109]
[1777390140455,31.18,75955.8,0.3,0.30137,0.00034,11.49109]
[1777390140555,31.18,75955.73,0.3,0.30134,0.00034,11.49054]
[1777390143586,31.18,75954.61,0.3,0.30096,0.00034,11.48379]
[1777390143687,31.18,75948.45,0.3,0.29887,0.00034,11.44673]
[1777390149591,31.18,75950.8,0.3,0.29965,0.00034,11.46067]
[1777390151508,31.18,75950.8,0.3,0.29965,0.00034,11.46067]
[1777390151519,31.18,75950.8,0.3,0.29965,0.00034,11.46067]
[1777390151597,31.18,75950.8,0.3,0.29965,0.00034,11.46067]
[1777390151634,31.18,75950.8,0.3,0.29965,0.00034,11.46067]
[1777390151701,31.18,75950.0,0.3,0.29938,0.00034,11.45583]
[1777390151736,31.18,75950.0,0.3,0.29938,0.00034,11.45583]
[1777390151755,31.18,75950.0,0.3,0.29938,0.00034,11.45583]
[1777390151901,31.18,75950.0,0.3,0.29938,0.00034,11.45583]
[1777390151946,31.18,75950.0,0.3,0.29938,0.00034,11.45583]
[1777390152281,31.18,75950.0,0.3,0.29938,0.00034,11.4558]
[1777390153064,31.18,75950.0,0.3,0.29938,0.00034,11.4558]
[1777390153596,31.18,75966.27,0.3,0.3049,0.00034,11.55256]
[1777390154304,31.18,75966.27,0.3,0.3049,0.00034,11.55256]
[1777390154420,31.18,75966.68,0.3,0.30503,0.00034,11.55488]
[1777390154897,31.18,75966.68,0.3,0.30503,0.00034,11.55488]
[1777390155600,31.18,75967.42,0.3,0.30527,0.00034,11.55908]
[1777390161343,31.17,75971.54,0.3,0.30666,0.00034,11.58284]
[1777390162839,31.17,75971.32,0.3,0.30657,0.00034,11.58145]
[1777390163359,31.17,75972.62,0.3,0.30701,0.00034,11.58894]
[1777390166198,31.17,75974.26,0.3,0.30756,0.00034,11.59829]
[1777390166209,31.17,75974.26,0.3,0.30756,0.00034,11.59829]
[1777390166497,31.17,75974.26,0.3,0.30756,0.00034,11.59829]
[1777390166521,31.17,75974.26,0.3,0.30756,0.00034,11.59829]
[1777390166560,31.17,75977.41,0.3,0.30863,0.00034,11.61649]
[1777390167029,31.17,75977.41,0.3,0.30863,0.00034,11.61649]
[1777390167530,31.17,75983.06,0.3,0.31056,0.00034,11.64903]
[1777390169731,31.16,75987.38,0.3,0.31204,0.00034,11.67364]
[1777390172009,31.16,75987.04,0.3,0.31183,0.00034,11.66432]
[1777390172029,31.16,75987.04,0.3,0.31183,0.00034,11.66432]
[1777390172122,31.16,75987.04,0.3,0.31183,0.00034,11.66432]
[1777390172149,31.16,75987.04,0.3,0.31183,0.00034,11.66432]
[1777390172290,31.16,75987.04,0.3,0.31183,0.00034,11.66432]
[1777390172405,31.16,75987.04,0.3,0.31183,0.00034,11.66432]
[1777390172498,31.16,75987.04,0.3,0.31183,0.00034,11.66432]
[1777390172666,31.16,75998.86,0.3,0.31591,0.00035,11.73134]
[1777390173733,31.16,75998.86,0.3,0.31591,0.00035,11.73134]
[1777390174362,31.16,75998.86,0.3,0.3159,0.00035,11.73125]
[1777390174556,31.16,76015.03,0.3,0.32152,0.00035,11.82106]
[1777390175632,31.16,76015.59,0.3,0.3217,0.00035,11.82393]
[1777390179883,31.16,76016.1,0.3,0.32187,0.00035,11.82656]
[1777390185512,31.15,76014.85,0.3,0.32141,0.00035,11.81934]
[1777390189539,31.15,76010.23,0.3,0.31978,0.00035,11.7937]
[1777390190394,31.15,76010.23,0.3,0.31978,0.00035,11.7937]
[1777390190439,31.15,76010.23,0.3,0.31978,0.00035,11.7937]
[1777390190556,31.15,76009.48,0.3,0.31952,0.00035,11.78952]
[1777390193567,31.15,76005.75,0.3,0.31821,0.00035,11.76855]
[1777390193930,31.15,76005.75,0.3,0.31821,0.00035,11.76855]
[1777390199609,31.14,76002.23,0.3,0.31696,0.00035,11.74851]
[1777390199996,31.14,76002.23,0.3,0.31696,0.00035,11.74851]
[1777390200388,31.14,76002.23,0.3,0.31696,0.00035,11.74851]
[1777390200392,31.14,76002.23,0.3,0.31696,0.00035,11.74851]
[1777390200416,31.14,76002.23,0.3,0.31696,0.00035,11.74851]
[1777390200647,31.14,76002.23,0.3,0.31696,0.00035,11.74851]
[1777390200656,31.14,76002.23,0.3,0.31696,0.00035,11.74851]
[1777390200720,31.14,75998.35,0.3,0.31561,0.00035,11.72665]
[1777390202610,31.14,75998.35,0.3,0.31561,0.00035,11.7266]
[1777390203152,31.14,75996.03,0.3,0.3148,0.00035,11.71342]
[1777390204645,31.14,76003.32,0.3,0.31732,0.00035,11.75425]
[1777390205254,31.14,76003.32,0.3,0.31732,0.00035,11.75425]
[1777390207453,31.14,75999.82,0.3,0.31609,0.00035,11.73439]
[1777390208775,31.14,75993.84,0.3,0.31401,0.00035,11.7004]
[1777390214714,31.13,75989.99,0.3,0.31265,0.00034,11.67796]
[1777390219523,31.13,75991.92,0.3,0.31329,0.00035,11.68863]
[1777390219737,31.13,75991.92,0.3,0.31329,0.00035,11.68863]
[1777390219757,31.13,75991.92,0.3,0.31329,0.00035,11.68863]
[1777390219751,31.12,75987.45,0.3,0.31174,0.00034,11.663]
[1777390219853,31.12,75987.45,0.3,0.31174,0.00034,11.663]
[1777390220759,31.12,75980.61,0.3,0.30939,0.00034,11.62352]
[1777390221764,31.12,75973.14,0.3,0.30681,0.00034,11.57988]
[1777390221879,31.12,75973.14,0.3,0.30681,0.00034,11.57988]
[1777390221903,31.12,75973.14,0.3,0.30681,0.00034,11.57988]
[1777390222771,31.12,75971.68,0.3,0.30631,0.00034,11.5712]
[1777390227807,31.11,75973.37,0.3,0.30685,0.00034,11.58047]
[1777390229175,31.11,75973.37,0.3,0.30685,0.00034,11.58047]
[1777390229860,31.11,75972.31,0.3,0.30648,0.00034,11.57414]
[1777390229894,31.11,75972.31,0.3,0.30648,0.00034,11.57414]
[1777390230369,31.11,75972.31,0.3,0.30648,0.00034,11.57414]
[1777390230402,31.11,75972.31,0.3,0.30648,0.00034,11.57414]
[1777390230450,31.11,75965.48,0.3,0.30414,0.00034,11.53381]
[1777390233671,31.11,75962.31,0.3,0.30294,0.00034,11.50719]
[1777390234026,31.11,75962.31,0.3,0.30294,0.00034,11.50719]
[1777390234779,31.11,75962.31,0.3,0.30294,0.00034,11.50719]
[1777390234796,31.11,75962.31,0.3,0.30294,0.00034,11.50719]
[1777390234809,31.11,75962.84,0.3,0.30312,0.00034,11.51027]
[1777390236440,31.11,75962.84,0.3,0.30312,0.00034,11.51027]
[1777390237345,31.11,75960.93,0.3,0.30246,0.00034,11.49877]
[1777390237363,31.11,75960.93,0.3,0.30246,0.00034,11.49877]
[1777390237373,31.11,75960.93,0.3,0.30246,0.00034,11.49877]
[1777390237617,31.11,75960.93,0.3,0.30246,0.00034,11.49877]
[1777390237629,31.11,75960.93,0.3,0.30246,0.00034,11.49877]
[1777390239912,31.1,75963.31,0.3,0.30324,0.00034,11.51254]
[1777390239973,31.1,75963.31,0.3,0.30324,0.00034,11.51254]
[1777390239993,31.1,75961.98,0.3,0.30278,0.00034,11.50451]
[1777390245044,31.09,75960.45,0.3,0.30223,0.00034,11.49479]
[1777390245751,31.09,75951.02,0.3,0.299,0.00034,11.43787]
[1777390247732,31.09,75948.56,0.3,0.29817,0.00034,11.423]
[1777390247755,31.09,75948.56,0.3,0.29816,0.00034,11.42276]
[1777390247825,31.09,75948.56,0.3,0.29816,0.00034,11.42276]
[1777390247899,31.09,75948.56,0.3,0.29816,0.00034,11.42276]
[1777390248781,31.09,75948.56,0.3,0.29816,0.00034,11.42276]
[1777390247975,31.09,75945.27,0.3,0.29704,0.00034,11.40279]
[1777390248841,31.09,75945.27,0.3,0.29704,0.00034,11.40279]
[1777390248953,31.09,75945.57,0.3,0.29714,0.00034,11.4045]
[1777390250617,31.09,75945.57,0.3,0.29714,0.00034,11.4045]
[1777390250714,31.09,75947.93,0.3,0.29792,0.00034,11.41857]
[1777390251024,31.09,75947.93,0.3,0.29792,0.00034,11.41857]
[1777390256790,31.08,75947.93,0.3,0.29788,0.00034,11.41787]
[1777390257353,31.08,75947.21,0.3,0.29763,0.00034,11.41332]
[1777390257397,31.08,75943.9,0.3,0.2965,0.00034,11.39301]
[1777390258684,31.08,75943.9,0.3,0.2965,0.00034,11.39301]
[1777390260578,31.07,75946.17,0.3,0.29725,0.00034,11.40651]
[1777390260715,31.07,75946.17,0.3,0.29725,0.00034,11.40651]
[1777390264492,31.07,75944.59,0.3,0.29668,0.00034,11.39623]
[1777390264531,31.07,75944.59,0.3,0.29668,0.00034,11.39623]
[1777390264708,31.07,75944.59,0.3,0.29668,0.00034,11.39623]
[1777390264809,31.06,75940.6,0.3,0.29531,0.00034,11.37153]
[1777390265078,31.06,75940.6,0.3,0.29531,0.00034,11.37153]
[1777390265168,31.06,75936.86,0.3,0.29405,0.00034,11.34856]
[1777390267289,31.06,75936.86,0.3,0.29405,0.00034,11.34849]
[1777390267293,31.06,75936.86,0.3,0.29405,0.00034,11.34849]
[1777390267299,31.06,75936.86,0.3,0.29405,0.00034,11.34849]
[1777390267306,31.06,75936.86,0.3,0.29405,0.00034,11.34849]
[1777390267345,31.06,75936.86,0.3,0.29405,0.00034,11.34849]
[1777390267391,31.06,75934.82,0.3,0.29336,0.00034,11.33586]
[1777390268190,31.06,75934.82,0.3,0.29336,0.00034,11.33586]
[1777390268745,31.06,75935.32,0.3,0.29352,0.00034,11.33887]
[1777390269016,31.06,75935.32,0.3,0.29352,0.00034,11.33887]
[1777390269032,31.06,75935.32,0.3,0.29352,0.00034,11.33887]
[1777390269063,31.06,75935.32,0.3,0.29352,0.00034,11.33887]
[1777390269089,31.06,75935.32,0.3,0.29352,0.00034,11.33887]
[1777390269159,31.06,75935.32,0.3,0.29352,0.00034,11.33887]
[1777390269209,31.06,75934.64,0.3,0.29329,0.00034,11.33467]
[1777390269893,31.06,75934.64,0.3,0.29329,0.00034,11.33467]
[1777390269916,31.06,75934.64,0.3,0.29329,0.00034,11.33467]
[1777390270680,31.06,75930.4,0.3,0.29187,0.00034,11.30839]
[1777390272202,31.06,75925.38,0.3,0.29018,0.00033,11.27699]
[1777390275951,31.06,75922.21,0.3,0.28911,0.00033,11.25697]
[1777390275977,31.06,75922.21,0.3,0.28911,0.00033,11.25697]
[1777390275991,31.06,75922.21,0.3,0.28911,0.00033,11.25697]
[1777390276281,31.06,75922.21,0.3,0.28911,0.00033,11.25697]
[1777390276298,31.06,75915.2,0.3,0.28676,0.00033,11.21276]
[1777390278367,31.06,75912.57,0.3,0.28588,0.00033,11.19604]
[1777390278370,31.06,75915.57,0.3,0.28688,0.00033,11.21497]
[1777390282398,31.06,75927.62,0.3,0.2909,0.00034,11.2904]
[1777390288303,31.05,75926.57,0.3,0.29052,0.00033,11.28337]
[1777390293696,31.05,75925.49,0.3,0.29003,0.00033,11.26866]
[1777390298706,31.04,75927.64,0.3,0.29073,0.00034,11.28176]
[1777390298802,31.04,75921.93,0.3,0.28881,0.00033,11.2459]
[1777390304343,31.04,75925.19,0.3,0.28989,0.00033,11.26605]
[1777390306418,31.04,75924.94,0.3,0.2898,0.00033,11.26437]
[1777390306461,31.04,75924.94,0.3,0.2898,0.00033,11.26437]
[1777390306539,31.04,75924.94,0.3,0.2898,0.00033,11.26437]
[1777390306748,31.04,75923.05,0.3,0.28917,0.00033,11.25253]
[1777390307468,31.04,75915.53,0.3,0.28665,0.00033,11.20512]
[1777390312609,31.04,75913.69,0.3,0.28603,0.00033,11.19319]
[1777390318442,31.03,75912.22,0.3,0.28552,0.00033,11.18356]
[1777390323492,31.03,75916.08,0.3,0.28679,0.00033,11.20782]
[1777390328511,31.03,75904.04,0.3,0.28279,0.00033,11.13116]
[1777390330864,31.03,75909.04,0.3,0.28444,0.00033,11.16286]
[1777390331024,31.03,75909.04,0.3,0.28444,0.00033,11.16286]
[1777390331039,31.03,75909.04,0.3,0.28444,0.00033,11.16286]
[1777390332096,31.03,75909.66,0.3,0.28464,0.00033,11.16681]
[1777390332273,31.03,75909.66,0.3,0.28464,0.00033,11.16681]
[1777390332312,31.03,75909.66,0.3,0.28464,0.00033,11.16681]
[1777390332785,31.03,75913.88,0.3,0.28604,0.00033,11.19343]
[1777390334554,31.03,75918.08,0.3,0.28743,0.00033,11.21988]
[1777390338588,31.02,75922.29,0.3,0.28881,0.00033,11.24585]
[1777390343617,31.02,75922.85,0.3,0.28896,0.00033,11.24863]
[1777390346638,31.01,75932.14,0.3,0.29205,0.00034,11.30628]
[1777390351674,31.01,75934.98,0.3,0.29289,0.00034,11.31598]
[1777390354850,31.01,75919.41,0.3,0.28764,0.00033,11.21827]
[1777390360613,31.0,75918.13,0.3,0.2872,0.00033,11.20999]
[1777390363954,31.0,75912.81,0.3,0.28541,0.00033,11.17589]
[1777390365773,31.0,75918.46,0.3,0.28728,0.00033,11.2115]
[1777390366779,31.0,75922.95,0.3,0.28878,0.00033,11.23977]
[1777390371817,31.0,75922.39,0.3,0.28859,0.00033,11.23613]
[1777390373676,31.0,75922.86,0.3,0.28874,0.00033,11.23906]
[1777390373709,31.0,75922.86,0.3,0.28874,0.00033,11.23906]
[1777390373831,31.0,75930.74,0.3,0.29139,0.00034,11.28835]
[1777390374838,31.0,75934.63,0.3,0.29269,0.00034,11.31246]
[1777390379873,30.99,75937.14,0.3,0.29351,0.00034,11.32752]
[1777390384907,30.99,75935.69,0.3,0.293,0.00034,11.31808]
[1777390386766,30.99,75937.13,0.3,0.29348,0.00034,11.3269]
[1777390386773,30.99,75937.13,0.3,0.29348,0.00034,11.3269]
[1777390386922,30.99,75936.63,0.3,0.29331,0.00034,11.3237]
[1777390387569,30.99,75936.63,0.3,0.29331,0.00034,11.3237]
[1777390387936,30.99,75941.47,0.3,0.29494,0.00034,11.35347]
[1777390390286,30.98,75944.78,0.3,0.29605,0.00034,11.37371]
[1777390390325,30.98,75944.78,0.3,0.29605,0.00034,11.37371]
[1777390390955,30.98,75944.78,0.3,0.29604,0.00034,11.37351]
[1777390391963,30.98,75934.8,0.3,0.29266,0.00034,11.31184]
[1777390392970,30.98,75929.27,0.3,0.29079,0.00034,11.27733]
[1777390393777,30.98,75929.27,0.3,0.29079,0.00034,11.27733]
[1777390393804,30.98,75929.27,0.3,0.29079,0.00034,11.27733]
[1777390394925,30.98,75926.93,0.3,0.29,0.00034,11.26263]
[1777390394962,30.98,75926.93,0.3,0.29,0.00034,11.26263]
[1777390394983,30.98,75925.45,0.3,0.2895,0.00034,11.25331]
[1777390395717,30.98,75925.45,0.3,0.2895,0.00034,11.25331]
[1777390398004,30.98,75929.34,0.3,0.2908,0.00034,11.27754]
[1777390399327,30.98,75929.34,0.3,0.2908,0.00034,11.27754]
[1777390405055,30.97,75931.27,0.3,0.29141,0.00034,11.28879]
[1777390410795,30.97,75930.02,0.3,0.29096,0.00034,11.28046]
[1777390410819,30.97,75930.02,0.3,0.29096,0.00034,11.28046]
[1777390410865,30.97,75930.02,0.3,0.29096,0.00034,11.28046]
[1777390410910,30.97,75930.02,0.3,0.29096,0.00034,11.28046]
[1777390410947,30.96,75930.63,0.3,0.29115,0.00034,11.284]
[1777390413733,30.96,75936.09,0.3,0.29288,0.00034,11.31019]
[1777390418786,30.96,75938.7,0.3,0.29372,0.00034,11.32565]
[1777390418887,30.95,75933.76,0.3,0.29203,0.00034,11.29463]
[1777390421925,30.95,75932.76,0.3,0.29168,0.00034,11.28823]
[1777390427061,30.94,75934.38,0.3,0.29217,0.00034,11.29732]
[1777390432149,30.93,75935.22,0.3,0.29241,0.00034,11.30169]
[1777390432818,30.93,75930.96,0.3,0.29095,0.00034,11.27477]
[1777390434955,30.93,75923.08,0.3,0.28828,0.00034,11.22494]
[1777390438544,30.93,75922.83,0.3,0.28818,0.00034,11.22308]
[1777390438581,30.93,75922.83,0.3,0.28818,0.00034,11.22308]
[1777390438683,30.92,75923.14,0.3,0.28828,0.00034,11.2249]
[1777390444230,30.92,75923.79,0.3,0.28846,0.00034,11.22834]
[1777390444331,30.92,75918.38,0.3,0.28664,0.00033,11.19397]
[1777390448280,30.92,75917.49,0.3,0.28633,0.00033,11.188]
[1777390448381,30.91,75916.4,0.3,0.28596,0.00033,11.18097]
[1777390453760,30.91,75917.0,0.3,0.28614,0.00033,11.18445]
[1777390454338,30.91,75917.77,0.3,0.28639,0.00033,11.18919]
[1777390454426,30.91,75916.22,0.3,0.28587,0.00033,11.17933]
[1777390455353,30.91,75916.22,0.3,0.28587,0.00033,11.17933]
[1777390455638,30.91,75915.32,0.3,0.28556,0.00033,11.17352]
[1777390461783,30.91,75912.81,0.3,0.28471,0.00033,11.15716]
[1777390466872,30.9,75915.41,0.3,0.28555,0.00033,11.17334]
[1777390468499,30.9,75920.37,0.3,0.28719,0.00034,11.20445]
[1777390468583,30.9,75922.71,0.3,0.28798,0.00034,11.21927]
[1777390474839,30.89,75923.86,0.3,0.28822,0.00034,11.21815]
[1777390475549,30.89,75925.4,0.3,0.28872,0.00034,11.22753]
[1777390478598,30.89,75928.93,0.3,0.28988,0.00034,11.24937]
[1777390480619,30.88,75929.69,0.3,0.29013,0.00034,11.25403]
[1777390486019,30.88,75931.34,0.3,0.29066,0.00034,11.26376]
[1777390488032,30.88,75926.4,0.3,0.28897,0.00034,11.23225]
[1777390489891,30.87,75931.33,0.3,0.29062,0.00034,11.26303]
[1777390495693,30.87,75932.95,0.3,0.29113,0.00034,11.27256]
[1777390500923,30.86,75931.69,0.3,0.29068,0.00034,11.26423]
[1777390501024,30.86,75926.61,0.3,0.28895,0.00034,11.23205]
[1777390502065,30.86,75920.4,0.3,0.28686,0.00034,11.19262]
[1777390507776,30.86,75921.69,0.3,0.28727,0.00034,11.20044]
[1777390508985,30.86,75921.69,0.3,0.28727,0.00034,11.20044]
[1777390508997,30.86,75920.22,0.3,0.28677,0.00034,11.19095]
[1777390513071,30.86,75918.68,0.3,0.28625,0.00034,11.18102]
[1777390513084,30.86,75918.68,0.3,0.28625,0.00034,11.18102]
[1777390513875,30.85,75926.89,0.3,0.289,0.00034,11.23296]
[1777390519864,30.85,75923.84,0.3,0.28794,0.00034,11.21311]
[1777390523892,30.85,75916.23,0.3,0.28537,0.00034,11.16442]
[1777390525543,30.85,75916.87,0.3,0.28559,0.00034,11.16849]
[1777390525930,30.85,75916.36,0.3,0.28541,0.00034,11.1652]
[1777390527968,30.85,75909.14,0.3,0.283,0.00033,11.11884]
[1777390531086,30.84,75894.98,0.3,0.27817,0.00033,11.01893]
[1777390532206,30.84,75894.98,0.3,0.27816,0.00033,11.01879]
[1777390532956,30.84,75887.74,0.3,0.27576,0.00033,10.97113]
[1777390533632,30.84,75887.74,0.3,0.27576,0.00033,10.97113]
[1777390534428,30.84,75888.13,0.3,0.27589,0.00033,10.97366]
[1777390534972,30.84,75887.82,0.3,0.27578,0.00033,10.97158]
[1777390540012,30.84,75885.52,0.3,0.27502,0.00033,10.95623]
[1777390544092,30.84,75881.17,0.3,0.27357,0.00033,10.92715]
[1777390550075,30.83,75881.61,0.3,0.27369,0.00033,10.9295]
[1777390555043,30.83,75883.71,0.3,0.27436,0.00033,10.94306]
[1777390555120,30.83,75882.41,0.3,0.27393,0.00033,10.93434]
[1777390555177,30.83,75882.41,0.3,0.27393,0.00033,10.93434]
[1777390555473,30.83,75882.41,0.3,0.27393,0.00033,10.93434]
[1777390555540,30.83,75882.41,0.3,0.27393,0.00033,10.93434]
[1777390555729,30.83,75882.41,0.3,0.27393,0.00033,10.93434]
[1777390556118,30.83,75887.56,0.3,0.27562,0.00033,10.96832]
[1777390556831,30.83,75887.56,0.3,0.27562,0.00033,10.96832]
[1777390556839,30.83,75887.56,0.3,0.27562,0.00033,10.96832]
[1777390557126,30.83,75902.21,0.3,0.28047,0.00033,11.0642]
[1777390560151,30.82,75907.2,0.3,0.28211,0.00033,11.09606]
[1777390565656,30.77,75903.93,0.3,0.28064,0.00033,11.06772]
[1777390565758,30.75,75896.85,0.3,0.2782,0.00033,11.01981]
[1777390568809,30.75,75904.24,0.3,0.28063,0.00033,11.06766]
[1777390570967,30.75,75899.54,0.3,0.27906,0.00033,11.03682]
[1777390573616,30.75,75893.51,0.3,0.27706,0.00033,10.99721]
[1777390576515,30.75,75892.21,0.3,0.27662,0.00033,10.98853]
[1777390576673,30.75,75894.8,0.3,0.27748,0.00033,11.0056]
[1777390577815,30.75,75894.8,0.3,0.27748,0.00033,11.0056]
[1777390578335,30.75,75896.54,0.3,0.27806,0.00033,11.01704]
[1777390578565,30.75,75896.54,0.3,0.27806,0.00033,11.01704]
[1777390578598,30.75,75896.54,0.3,0.27806,0.00033,11.01704]
[1777390578629,30.75,75896.54,0.3,0.27806,0.00033,11.01704]
[1777390579105,30.75,75902.94,0.3,0.28018,0.00033,11.05879]
[1777390579895,30.75,75910.63,0.3,0.28275,0.00033,11.10874]
[1777390581828,30.75,75911.41,0.3,0.28301,0.00034,11.11369]
[1777390587431,30.74,75909.54,0.3,0.28234,0.00033,11.1008]
[1777390587938,30.74,75909.54,0.3,0.28234,0.00033,11.1008]
[1777390588166,30.74,75909.97,0.3,0.28248,0.00033,11.10347]
[1777390594165,30.73,75911.48,0.3,0.28285,0.00034,11.10516]
[1777390596882,30.73,75921.97,0.3,0.28636,0.00034,11.17217]
[1777390602056,30.73,75920.99,0.3,0.28599,0.00034,11.16528]
[1777390607475,30.72,75918.96,0.3,0.28526,0.00034,11.15132]
[1777390612845,30.71,75918.78,0.3,0.28516,0.00034,11.14948]
[1777390618552,30.7,75921.94,0.3,0.28618,0.00034,11.16883]
[1777390619484,30.7,75921.94,0.3,0.28618,0.00034,11.16883]
[1777390619506,30.7,75921.94,0.3,0.28618,0.00034,11.16883]
[1777390619572,30.7,75928.76,0.3,0.28847,0.00034,11.21217]
[1777390621102,30.7,75932.76,0.3,0.28982,0.00034,11.23737]
[1777390621750,30.7,75932.76,0.3,0.28982,0.00034,11.23737]
[1777390624379,30.7,75937.75,0.3,0.2915,0.00034,11.26851]
[1777390625720,30.7,75939.24,0.3,0.292,0.00034,11.27775]
[1777390626086,30.7,75939.24,0.3,0.292,0.00034,11.27775]
[1777390626188,30.7,75948.3,0.3,0.29508,0.00034,11.33405]
[1777390626397,30.7,75948.3,0.3,0.29508,0.00034,11.33405]
[1777390626455,30.7,75948.3,0.3,0.29508,0.00034,11.33405]
[1777390626711,30.7,75948.18,0.3,0.29504,0.00034,11.33331]
[1777390627713,30.7,75948.18,0.3,0.29504,0.00034,11.33331]
[1777390631212,30.69,75937.34,0.3,0.29131,0.00034,11.26493]
[1777390631863,30.69,75937.34,0.3,0.29131,0.00034,11.26493]
[1777390632205,30.69,75936.69,0.3,0.29108,0.00034,11.26084]
[1777390636443,30.69,75936.24,0.3,0.29091,0.00034,11.25771]
[1777390636452,30.69,75936.24,0.3,0.29091,0.00034,11.25771]
[1777390636457,30.69,75936.24,0.3,0.29091,0.00034,11.25771]
[1777390640482,30.68,75935.67,0.3,0.2907,0.00034,11.25376]
[1777390640499,30.68,75935.67,0.3,0.2907,0.00034,11.25376]
[1777390643804,30.68,75934.6,0.3,0.29032,0.00034,11.24665]
[1777390643829,30.68,75934.6,0.3,0.29032,0.00034,11.24665]
[1777390646301,30.68,75934.37,0.3,0.29022,0.00034,11.24484]
[1777390646355,30.68,75934.37,0.3,0.29022,0.00034,11.24484]
[1777390646596,30.68,75934.37,0.3,0.29022,0.00034,11.24484]
[1777390647185,30.68,75939.27,0.3,0.29188,0.00034,11.27559]
[1777390648242,30.68,75943.69,0.3,0.29338,0.00034,11.30316]
[1777390649177,30.67,75932.52,0.3,0.28956,0.00034,11.23262]
[1777390654204,30.67,75931.86,0.3,0.28922,0.00034,11.22059]
[1777390658253,30.67,75939.51,0.3,0.2918,0.00034,11.26837]
[1777390658926,30.67,75939.51,0.3,0.2918,0.00034,11.26837]
[1777390659191,30.67,75940.01,0.3,0.29196,0.00034,11.2714]
[1777390659770,30.67,75940.01,0.3,0.29196,0.00034,11.2714]
[1777390659889,30.67,75940.01,0.3,0.29196,0.00034,11.2714]
[1777390660015,30.67,75940.01,0.3,0.29196,0.00034,11.2714]
[1777390660086,30.67,75940.01,0.3,0.29196,0.00034,11.2714]
[1777390660195,30.67,75940.01,0.3,0.29196,0.00034,11.2714]
[1777390660158,30.66,75967.58,0.3,0.30143,0.00035,11.44145]
[1777390660472,30.66,75967.58,0.3,0.30143,0.00035,11.44145]
[1777390660507,30.66,75967.58,0.3,0.30143,0.00035,11.44145]
[1777390660572,30.66,75967.58,0.3,0.30143,0.00035,11.44145]
[1777390660657,30.66,75967.58,0.3,0.30143,0.00035,11.44145]
[1777390661198,30.66,75987.86,0.3,0.30848,0.00035,11.56266]
[1777390662233,30.66,75987.86,0.3,0.30848,0.00035,11.56266]
[1777390662237,30.66,75983.35,0.3,0.3069,0.00035,11.53594]
[1777390662263,30.66,75983.35,0.3,0.3069,0.00035,11.53594]
[1777390662486,30.66,75983.35,0.3,0.3069,0.00035,11.53594]
[1777390662502,30.66,75983.35,0.3,0.3069,0.00035,11.53594]
[1777390663088,30.66,75984.68,0.3,0.30736,0.00035,11.5438]
[1777390663909,30.66,75984.68,0.3,0.30736,0.00035,11.5438]
[1777390663928,30.66,75985.02,0.3,0.30748,0.00035,11.54578]
[1777390667152,30.66,75982.92,0.3,0.30674,0.00035,11.53327]
[1777390667217,30.66,75982.92,0.3,0.30674,0.00035,11.53327]
[1777390667262,30.66,75982.92,0.3,0.30674,0.00035,11.53327]
[1777390667294,30.66,75984.81,0.3,0.3074,0.00035,11.54445]
[1777390670609,30.66,75987.95,0.3,0.30849,0.00035,11.56286]
[1777390671658,30.66,75988.55,0.3,0.30869,0.00035,11.56634]
[1777390671689,30.66,75988.55,0.3,0.30869,0.00035,11.56634]
[1777390674825,30.66,75987.32,0.3,0.30825,0.00035,11.55892]
[1777390674879,30.66,75987.32,0.3,0.30825,0.00035,11.55892]
[1777390674907,30.66,75987.32,0.3,0.30825,0.00035,11.55892]
[1777390675961,30.66,75980.51,0.3,0.30587,0.00035,11.51844]
[1777390679470,30.66,75980.78,0.3,0.30596,0.00035,11.51995]
[1777390679539,30.66,75980.78,0.3,0.30596,0.00035,11.51995]
[1777390679596,30.66,75980.78,0.3,0.30596,0.00035,11.51995]
[1777390679606,30.66,75980.78,0.3,0.30596,0.00035,11.51995]
[1777390679654,30.66,75980.78,0.3,0.30596,0.00035,11.51995]
[1777390680992,30.65,75986.41,0.3,0.30792,0.00035,11.55326]
[1777390681376,30.65,75986.41,0.3,0.30792,0.00035,11.55326]
[1777390681500,30.65,75986.41,0.3,0.30792,0.00035,11.55326]
[1777390682271,30.65,75986.41,0.3,0.30792,0.00035,11.55326]
[1777390682000,30.65,75988.01,0.3,0.30847,0.00035,11.56264]
[1777390682366,30.65,75988.01,0.3,0.30847,0.00035,11.56264]
[1777390682881,30.65,75988.01,0.3,0.30847,0.00035,11.56264]
[1777390683010,30.65,75992.27,0.3,0.30996,0.00035,11.5876]
[1777390683643,30.65,75992.27,0.3,0.30996,0.00035,11.5876]
[1777390683663,30.65,75992.27,0.3,0.30996,0.00035,11.5876]
[1777390684208,30.65,75991.73,0.3,0.30977,0.00035,11.58438]
[1777390684298,30.65,75991.73,0.3,0.30977,0.00035,11.58438]
[1777390684304,30.65,75991.73,0.3,0.30977,0.00035,11.58438]
[1777390685072,30.65,75993.68,0.3,0.31045,0.00035,11.59574]
[1777390688093,30.65,75993.07,0.3,0.31023,0.00035,11.59204]
[1777390688281,30.65,76000.21,0.3,0.31273,0.00035,11.63355]
[1777390688748,30.65,76000.21,0.3,0.31273,0.00035,11.63355]
[1777390688824,30.65,76000.21,0.3,0.31273,0.00035,11.63355]
[1777390688842,30.65,76000.21,0.3,0.31273,0.00035,11.63355]
[1777390689154,30.65,76006.3,0.3,0.31487,0.00035,11.66858]
[1777390690685,30.65,76006.3,0.3,0.31486,0.00035,11.66851]
[1777390691190,30.65,76006.3,0.3,0.31486,0.00035,11.66851]
[1777390691065,30.65,76006.61,0.3,0.31497,0.00035,11.67022]
[1777390692833,30.65,76004.49,0.3,0.31422,0.00035,11.65797]
[1777390693102,30.65,76004.49,0.3,0.31422,0.00035,11.65797]
[1777390694526,30.65,76003.43,0.3,0.31383,0.00035,11.65173]
[1777390694598,30.65,76003.43,0.3,0.31383,0.00035,11.65173]
[1777390694624,30.65,76003.43,0.3,0.31383,0.00035,11.65173]
[1777390694656,30.65,76003.43,0.3,0.31383,0.00035,11.65173]
[1777390694689,30.65,76003.43,0.3,0.31383,0.00035,11.65173]
[1777390694702,30.65,76003.43,0.3,0.31383,0.00035,11.65173]
[1777390695035,30.65,76003.43,0.3,0.31383,0.00035,11.65173]
[1777390695109,30.65,76003.43,0.3,0.31383,0.00035,11.65173]
[1777390695179,30.65,76003.43,0.3,0.31383,0.00035,11.65173]
[1777390695280,30.65,75993.23,0.3,0.31025,0.00035,11.59246]
[1777390697208,30.64,75992.75,0.3,0.31007,0.00035,11.58946]
[1777390697107,30.64,75984.39,0.3,0.30714,0.00035,11.54011]
[1777390698113,30.64,75981.27,0.3,0.30605,0.00035,11.52151]
[1777390701193,30.64,75978.09,0.3,0.30494,0.00035,11.50245]
[1777390705251,30.64,75976.66,0.3,0.30443,0.00035,11.49371]
[1777390705266,30.64,75976.67,0.3,0.30443,0.00035,11.49375]
[1777390706626,30.64,75976.67,0.3,0.30443,0.00035,11.49373]
[1777390707176,30.64,75976.68,0.3,0.30443,0.00035,11.49377]
[1777390708183,30.64,75972.81,0.3,0.30308,0.00035,11.47039]
[1777390710538,30.64,75972.35,0.3,0.30292,0.00035,11.46754]
[1777390710550,30.64,75972.35,0.3,0.30292,0.00035,11.46754]
[1777390710647,30.64,75972.35,0.3,0.30292,0.00035,11.46754]
[1777390711209,30.64,75972.79,0.3,0.30297,0.00035,11.46261]
[1777390712139,30.64,75972.79,0.3,0.30297,0.00035,11.46261]
[1777390712172,30.64,75972.79,0.3,0.30297,0.00035,11.46261]
[1777390712222,30.63,75961.45,0.3,0.29903,0.00035,11.3936]
[1777390712885,30.63,75961.45,0.3,0.29903,0.00035,11.3936]
[1777390712919,30.63,75961.45,0.3,0.29903,0.00035,11.3936]
[1777390713818,30.63,75961.45,0.3,0.29903,0.00035,11.39357]
[1777390713857,30.63,75961.45,0.3,0.29903,0.00035,11.39357]
[1777390715487,30.63,75957.47,0.3,0.29766,0.00034,11.36912]
[1777390716466,30.63,75956.93,0.3,0.29747,0.00034,11.36581]
[1777390718228,30.63,75957.62,0.3,0.29771,0.00034,11.37007]
[1777390718829,30.63,75959.96,0.3,0.29852,0.00035,11.38446]
[1777390719263,30.63,75964.89,0.3,0.30022,0.00035,11.41462]
[1777390722427,30.63,75967.28,0.3,0.30105,0.00035,11.4291]
[1777390722452,30.63,75967.28,0.3,0.30105,0.00035,11.4291]
[1777390725160,30.63,75967.28,0.3,0.30104,0.00035,11.42903]
[1777390725193,30.63,75967.28,0.3,0.30104,0.00035,11.42903]
[1777390729142,30.63,75967.25,0.3,0.30102,0.00035,11.42871]
[1777390730962,30.63,75964.07,0.3,0.29992,0.00035,11.40932]
[1777390730988,30.63,75964.07,0.3,0.29992,0.00035,11.40932]
[1777390731002,30.63,75964.07,0.3,0.29992,0.00035,11.40932]
[1777390731047,30.63,75964.07,0.3,0.29992,0.00035,11.40932]
[1777390731345,30.63,75959.93,0.3,0.29849,0.00035,11.38396]
[1777390731561,30.63,75959.93,0.3,0.29849,0.00035,11.38396]
[1777390731663,30.63,75954.39,0.3,0.29658,0.00034,11.34972]
[1777390733590,30.63,75952.39,0.3,0.29588,0.00034,11.33725]
[1777390734070,30.63,75948.65,0.3,0.2946,0.00034,11.31402]
[1777390739404,30.63,75949.21,0.3,0.29478,0.00034,11.31726]
[1777390742629,30.63,75946.39,0.3,0.29381,0.00034,11.29962]
[1777390742740,30.63,75946.39,0.3,0.29381,0.00034,11.29962]
[1777390743703,30.63,75946.58,0.3,0.29387,0.00034,11.30079]
[1777390744106,30.63,75939.87,0.3,0.29157,0.00034,11.2587]
[1777390745706,30.63,75941.82,0.3,0.29224,0.00034,11.27102]
[1777390746401,30.63,75941.89,0.3,0.29227,0.00034,11.27149]
[1777390746422,30.63,75941.89,0.3,0.29227,0.00034,11.27149]
[1777390747177,30.63,75946.25,0.3,0.29376,0.00034,11.2988]
[1777390747829,30.63,75954.12,0.3,0.29647,0.00034,11.34776]
[1777390751407,30.63,75953.29,0.3,0.29617,0.00034,11.34247]
[1777390751540,30.63,75953.29,0.3,0.29617,0.00034,11.34247]
[1777390751779,30.63,75953.53,0.3,0.29625,0.00034,11.3439]
[1777390753386,30.63,75951.08,0.3,0.29541,0.00034,11.32865]
[1777390753453,30.63,75951.08,0.3,0.29541,0.00034,11.32865]
[1777390753492,30.63,75951.08,0.3,0.29541,0.00034,11.32865]
[1777390753520,30.63,75951.08,0.3,0.29541,0.00034,11.32865]
[1777390753807,30.63,75951.08,0.3,0.29541,0.00034,11.32865]
[1777390753872,30.63,75954.87,0.3,0.29671,0.00034,11.35208]
[1777390758956,30.62,75957.84,0.3,0.29772,0.00034,11.3702]
[1777390759863,30.62,75957.42,0.3,0.29757,0.00034,11.36753]
[1777390763367,30.62,75965.57,0.3,0.30036,0.00035,11.41712]
[1777390764052,30.62,75965.57,0.3,0.30036,0.00035,11.41712]
[1777390764078,30.62,75965.57,0.3,0.30036,0.00035,11.41712]
[1777390764135,30.62,75965.57,0.3,0.30036,0.00035,11.41712]
[1777390764430,30.62,75966.25,0.3,0.30059,0.00035,11.42115]
[1777390765902,30.62,75966.25,0.3,0.30059,0.00035,11.42108]
[1777390766713,30.62,75969.43,0.3,0.30169,0.00035,11.44033]
[1777390767231,30.62,75982.11,0.3,0.30609,0.00035,11.5165]
[1777390768007,30.62,75982.11,0.3,0.30609,0.00035,11.5165]
[1777390768294,30.62,75982.11,0.3,0.30609,0.00035,11.5165]
[1777390768326,30.62,75982.11,0.3,0.30609,0.00035,11.5165]
[1777390768368,30.61,75984.93,0.3,0.30707,0.00035,11.53313]
[1777390769001,30.61,75984.93,0.3,0.30707,0.00035,11.53313]
[1777390770214,30.61,75985.63,0.3,0.3073,0.00035,11.53712]
[1777390771076,30.61,75986.74,0.3,0.30768,0.00035,11.54353]
[1777390771110,30.61,75986.74,0.3,0.30768,0.00035,11.54353]
[1777390771314,30.61,75986.74,0.3,0.30768,0.00035,11.54353]
[1777390771386,30.61,75987.51,0.3,0.30785,0.00035,11.54051]
[1777390772014,30.61,75987.51,0.3,0.30785,0.00035,11.54051]
[1777390772280,30.61,75991.33,0.3,0.30918,0.00035,11.56292]
[1777390774299,30.61,75995.69,0.3,0.3107,0.00035,11.58836]
[1777390779689,30.6,75994.54,0.3,0.31026,0.00035,11.58106]
[1777390781657,30.6,75993.87,0.3,0.31001,0.00035,11.57687]
[1777390781684,30.6,75993.87,0.3,0.31001,0.00035,11.57687]
[1777390781744,30.6,75993.87,0.3,0.31001,0.00035,11.57687]
[1777390782111,30.6,75993.87,0.3,0.31001,0.00035,11.57687]
[1777390784749,30.59,75993.99,0.3,0.31003,0.00035,11.57718]
[1777390784768,30.59,75993.99,0.3,0.31003,0.00035,11.57718]
[1777390784842,30.59,75993.99,0.3,0.31003,0.00035,11.57718]
[1777390784929,30.59,75995.82,0.3,0.31066,0.00035,11.58777]
[1777390786166,30.59,75995.82,0.3,0.31066,0.00035,11.58777]
[1777390786268,30.59,76000.43,0.3,0.31228,0.00035,11.61461]
[1777390788168,30.59,76000.43,0.3,0.31228,0.00035,11.61454]
[1777390791406,30.59,75998.41,0.3,0.31155,0.00035,11.60252]
[1777390791422,30.59,75998.55,0.3,0.3116,0.00035,11.60326]
[1777390793090,30.59,75997.95,0.3,0.31138,0.00035,11.59976]
[1777390793102,30.59,75997.95,0.3,0.31138,0.00035,11.59976]
[1777390798418,30.58,75994.36,0.3,0.31009,0.00035,11.57826]
[1777390800475,30.58,75995.54,0.3,0.3105,0.00035,11.58501]
[1777390800536,30.58,75995.54,0.3,0.3105,0.00035,11.58501]
[1777390800846,30.58,75991.14,0.3,0.30894,0.00035,11.55898]
[1777390801870,30.58,75991.14,0.3,0.30894,0.00035,11.55898]
[1777390801911,30.58,75991.14,0.3,0.30894,0.00035,11.55898]
[1777390801912,30.58,75983.2,0.3,0.30616,0.00035,11.51183]
[1777390803153,30.58,75983.2,0.3,0.30616,0.00035,11.51183]
[1777390803533,30.58,75980.87,0.3,0.30534,0.00035,11.49784]
[1777390803682,30.58,75980.87,0.3,0.30534,0.00035,11.49784]
[1777390804223,30.58,75985.18,0.3,0.30684,0.00035,11.52351]
[1777390804605,30.58,75985.18,0.3,0.30684,0.00035,11.52351]
[1777390804875,30.58,75985.18,0.3,0.30684,0.00035,11.52343]
[1777390808448,30.57,75988.46,0.3,0.30798,0.00035,11.54276]
[1777390810427,30.57,75989.24,0.3,0.30825,0.00035,11.54732]
[1777390812451,30.57,75988.22,0.3,0.30788,0.00035,11.54111]
[1777390813880,30.57,75987.04,0.3,0.30746,0.00035,11.53406]
[1777390813892,30.57,75987.04,0.3,0.30746,0.00035,11.53406]
[1777390813981,30.57,75986.04,0.3,0.30711,0.00035,11.52807]
[1777390815026,30.57,75986.04,0.3,0.30711,0.00035,11.52807]
[1777390815047,30.57,75986.04,0.3,0.30711,0.00035,11.52807]
[1777390815301,30.57,75983.71,0.3,0.30629,0.00035,11.51415]
[1777390820987,30.57,75985.31,0.3,0.30683,0.00035,11.52342]
[1777390822563,30.57,75985.68,0.3,0.30696,0.00035,11.52556]
[1777390823002,30.57,75985.51,0.3,0.3069,0.00035,11.5245]
[1777390827358,30.57,75984.23,0.3,0.30644,0.00035,11.51671]
[1777390827385,30.57,75984.23,0.3,0.30644,0.00035,11.51671]
[1777390827427,30.57,75984.23,0.3,0.30644,0.00035,11.51671]
[1777390827398,30.56,75988.4,0.3,0.3079,0.00035,11.54143]
[1777390827816,30.56,75988.4,0.3,0.3079,0.00035,11.54143]
[1777390827961,30.56,75988.4,0.3,0.3079,0.00035,11.54143]
[1777390828039,30.56,75988.4,0.3,0.3079,0.00035,11.54143]
[1777390828129,30.56,75988.4,0.3,0.3079,0.00035,11.54143]
[1777390828152,30.56,75988.4,0.3,0.3079,0.00035,11.54143]
[1777390828182,30.56,75993.56,0.3,0.3097,0.00035,11.57182]
[1777390829680,30.56,75993.56,0.3,0.3097,0.00035,11.5718]
[1777390829710,30.56,75993.56,0.3,0.3097,0.00035,11.5718]
[1777390830050,30.56,75999.75,0.3,0.31188,0.00035,11.60799]
[1777390831058,30.56,75996.5,0.3,0.31064,0.00035,11.58157]
[1777390836093,30.56,75992.96,0.3,0.30938,0.00035,11.56062]
[1777390838741,30.56,75994.68,0.3,0.30999,0.00035,11.57069]
[1777390841870,30.56,75994.85,0.3,0.31004,0.00035,11.57159]
[1777390844805,30.56,75992.28,0.3,0.30913,0.00035,11.55638]
[1777390845157,30.56,75993.79,0.3,0.30966,0.00035,11.56525]
[1777390850197,30.56,75993.3,0.3,0.30948,0.00035,11.5622]
[1777390851739,30.56,75991.5,0.3,0.30884,0.00035,11.55155]
[1777390851757,30.56,75991.5,0.3,0.30884,0.00035,11.55155]
[1777390852887,30.56,75991.84,0.3,0.30896,0.00035,11.55347]
[1777390852897,30.56,75991.84,0.3,0.30896,0.00035,11.55347]
[1777390852934,30.56,75991.84,0.3,0.30896,0.00035,11.55347]
[1777390854564,30.55,75989.49,0.3,0.30812,0.00035,11.53938]
[1777390854966,30.55,75989.49,0.3,0.30812,0.00035,11.53938]
[1777390855808,30.55,75988.38,0.3,0.30772,0.00035,11.53271]
[1777390855827,30.55,75988.38,0.3,0.30772,0.00035,11.53271]
[1777390856239,30.55,75990.96,0.3,0.30863,0.00035,11.5479]
[1777390857819,30.55,75991.9,0.3,0.30895,0.00035,11.55337]
[1777390862637,30.55,75992.48,0.3,0.30913,0.00035,11.55641]
[1777390862686,30.55,75992.48,0.3,0.30913,0.00035,11.55641]
[1777390863288,30.55,75993.6,0.3,0.30952,0.00035,11.56299]
[1777390865659,30.55,75997.64,0.3,0.31094,0.00035,11.58667]
[1777390867295,30.55,75997.64,0.3,0.31094,0.00035,11.58667]
[1777390867355,30.55,75997.64,0.3,0.31094,0.00035,11.58667]
[1777390867420,30.55,75997.64,0.3,0.31094,0.00035,11.58667]
[1777390867397,30.55,75998.48,0.3,0.31124,0.00035,11.59159]
[1777390867799,30.55,75998.48,0.3,0.31124,0.00035,11.59159]
[1777390868252,30.55,75998.48,0.3,0.31124,0.00035,11.59159]
[1777390868489,30.55,76005.71,0.3,0.31379,0.00035,11.63363]
[1777390868573,30.55,76005.71,0.3,0.31379,0.00035,11.63363]
[1777390868630,30.55,76005.71,0.3,0.31379,0.00035,11.63363]
[1777390868717,30.55,76005.71,0.3,0.31379,0.00035,11.63363]
[1777390868798,30.55,76005.71,0.3,0.31379,0.00035,11.63363]
[1777390868831,30.55,76005.71,0.3,0.31379,0.00035,11.63363]
[1777390869336,30.55,76005.71,0.3,0.31379,0.00035,11.63357]
[1777390870419,30.55,76025.01,0.3,0.32065,0.00036,11.74361]
[1777390871109,30.55,76025.01,0.3,0.32065,0.00036,11.74361]
[1777390871353,30.55,76025.01,0.3,0.32065,0.00036,11.74361]
[1777390871451,30.54,76024.17,0.3,0.32035,0.00036,11.73884]
[1777390874720,30.54,76021.63,0.3,0.31944,0.00036,11.72444]
[1777390875838,30.54,76021.75,0.3,0.31948,0.00036,11.72507]
[1777390875840,30.54,76021.75,0.3,0.31948,0.00036,11.72507]
[1777390875850,30.54,76021.75,0.3,0.31948,0.00036,11.72507]
[1777390876384,30.54,76021.47,0.3,0.31937,0.00036,11.72342]
[1777390877216,30.54,76021.47,0.3,0.31937,0.00036,11.72342]
[1777390877391,30.54,76024.2,0.3,0.32035,0.00036,11.7388]
[1777390882287,30.54,76022.64,0.3,0.31979,0.00036,11.72998]
[1777390882297,30.54,76022.64,0.3,0.31979,0.00036,11.72998]
[1777390882425,30.54,76021.41,0.3,0.31935,0.00036,11.72304]
[1777390882674,30.54,76021.41,0.3,0.31935,0.00036,11.72304]
[1777390883432,30.54,76021.25,0.3,0.31929,0.00036,11.72214]
[1777390884441,30.54,76021.25,0.3,0.31929,0.00036,11.72214]
[1777390884510,30.54,76023.8,0.3,0.3202,0.00036,11.73653]
[1777390884518,30.54,76023.8,0.3,0.3202,0.00036,11.73653]
[1777390885094,30.54,76023.8,0.3,0.3202,0.00036,11.73653]
[1777390885446,30.54,76023.8,0.3,0.3202,0.00036,11.73653]
[1777390886045,30.54,76023.8,0.3,0.3202,0.00036,11.73653]
[1777390886982,30.54,76027.09,0.3,0.32138,0.00036,11.755]
[1777390886993,30.54,76027.09,0.3,0.32138,0.00036,11.755]
[1777390887459,30.54,76024.76,0.3,0.32055,0.00036,11.74194]
[1777390888329,30.54,76024.76,0.3,0.32055,0.00036,11.74194]
[1777390888334,30.54,76024.76,0.3,0.32055,0.00036,11.74194]
[1777390888360,30.54,76024.76,0.3,0.32055,0.00036,11.74194]
[1777390888472,30.54,76019.85,0.3,0.3188,0.00036,11.71424]
[1777390889326,30.54,76019.85,0.3,0.3188,0.00036,11.71424]
[1777390889475,30.54,76017.28,0.3,0.31788,0.00036,11.69965]
[1777390891340,30.54,76014.71,0.3,0.31696,0.00036,11.68494]
[1777390891353,30.54,76014.71,0.3,0.31696,0.00036,11.68494]
[1777390891488,30.54,76014.91,0.3,0.31694,0.00036,11.67867]
[1777390896523,30.54,76013.0,0.3,0.31625,0.00036,11.66753]
[1777390897720,30.54,76013.0,0.3,0.31625,0.00036,11.66753]
[1777390897732,30.54,76013.0,0.3,0.31625,0.00036,11.66753]
[1777390897754,30.54,76013.0,0.3,0.31625,0.00036,11.66753]
[1777390897781,30.54,76013.0,0.3,0.31625,0.00036,11.66753]
[1777390897805,30.54,76013.0,0.3,0.31625,0.00036,11.66753]
[1777390897821,30.54,76013.47,0.3,0.31641,0.00036,11.67016]
[1777390899419,30.54,76013.47,0.3,0.31641,0.00036,11.67016]
[1777390899471,30.54,76006.74,0.3,0.31402,0.00035,11.63142]
[1777390900032,30.54,76006.74,0.3,0.31402,0.00035,11.63142]
[1777390900057,30.54,76006.74,0.3,0.31402,0.00035,11.63142]
[1777390901068,30.54,76006.24,0.3,0.31384,0.00035,11.62854]
[1777390901092,30.54,76006.24,0.3,0.31384,0.00035,11.62854]
[1777390903284,30.54,76006.32,0.3,0.31387,0.00035,11.629]
[1777390903313,30.54,76006.32,0.3,0.31387,0.00035,11.629]
[1777390903464,30.54,76006.32,0.3,0.31387,0.00035,11.629]
[1777390903830,30.54,76006.06,0.3,0.31378,0.00035,11.62751]
[1777390903846,30.54,76006.06,0.3,0.31378,0.00035,11.62751]
[1777390903859,30.54,76006.06,0.3,0.31378,0.00035,11.62751]
[1777390905827,30.54,76004.9,0.3,0.31337,0.00035,11.6208]
[1777390905856,30.54,76004.9,0.3,0.31337,0.00035,11.6208]
[1777390906593,30.54,76005.26,0.3,0.3135,0.00035,11.6229]
[1777390906747,30.54,76005.26,0.3,0.3135,0.00035,11.6229]
[1777390906754,30.54,76005.26,0.3,0.3135,0.00035,11.6229]
[1777390906867,30.54,76005.26,0.3,0.3135,0.00035,11.6229]
[1777390906891,30.54,76002.79,0.3,0.31262,0.00035,11.60857]
[1777390908003,30.54,76002.79,0.3,0.31262,0.00035,11.60857]
[1777390908043,30.54,76002.79,0.3,0.31262,0.00035,11.60857]
[1777390908242,30.54,75991.35,0.3,0.30858,0.00035,11.54137]
[1777390909722,30.54,75991.04,0.3,0.30847,0.00035,11.5395]
[1777390909742,30.54,75991.04,0.3,0.30847,0.00035,11.5395]
[1777390911117,30.54,75992.53,0.3,0.30899,0.00035,11.54828]
[1777390911132,30.54,75992.53,0.3,0.30899,0.00035,11.54828]
[1777390913773,30.53,75991.97,0.3,0.30879,0.00035,11.54487]
[1777390913786,30.53,75991.97,0.3,0.30879,0.00035,11.54487]
[1777390913802,30.53,75991.97,0.3,0.30879,0.00035,11.54487]
[1777390914624,30.53,75990.42,0.3,0.30824,0.00035,11.53567]
[1777390914662,30.53,75990.42,0.3,0.30824,0.00035,11.53567]
[1777390916818,30.53,75987.59,0.3,0.30725,0.00035,11.51883]
[1777390916828,30.53,75987.59,0.3,0.30725,0.00035,11.51883]
[1777390916891,30.53,75985.69,0.3,0.30658,0.00035,11.50751]
[1777390918660,30.53,75984.93,0.3,0.30631,0.00035,11.50297]
[1777390918672,30.53,75984.93,0.3,0.30631,0.00035,11.50297]
[1777390918739,30.53,75984.93,0.3,0.30631,0.00035,11.50297]
[1777390918747,30.53,75986.34,0.3,0.3068,0.00035,11.51126]
[1777390920698,30.53,75990.06,0.3,0.3081,0.00035,11.53329]
[1777390925084,30.53,75989.66,0.3,0.30796,0.00035,11.53082]
[1777390925115,30.53,75989.66,0.3,0.30796,0.00035,11.53082]
[1777390929565,30.53,75991.44,0.3,0.30856,0.00035,11.54105]
[1777390929575,30.53,75991.44,0.3,0.30856,0.00035,11.54105]
[1777390929628,30.53,75991.44,0.3,0.30856,0.00035,11.54105]
[1777390929650,30.53,75991.44,0.3,0.30856,0.00035,11.54105]
[1777390930016,30.53,75991.44,0.3,0.30856,0.00035,11.54105]
[1777390930070,30.53,75991.44,0.3,0.30856,0.00035,11.54105]
[1777390930102,30.53,75991.44,0.3,0.30856,0.00035,11.54105]
[1777390930113,30.53,75991.44,0.3,0.30856,0.00035,11.54105]
[1777390930171,30.53,75980.84,0.3,0.30484,0.00035,11.4778]
[1777390931107,30.53,75980.84,0.3,0.30484,0.00035,11.4778]
[1777390931133,30.53,75980.84,0.3,0.30484,0.00035,11.4778]
[1777390931205,30.53,75975.23,0.3,0.30288,0.00035,11.44389]
[1777390931669,30.53,75975.23,0.3,0.30288,0.00035,11.44389]
[1777390931805,30.53,75975.23,0.3,0.30288,0.00035,11.44389]
[1777390933283,30.53,75974.3,0.3,0.30255,0.00035,11.43819]
[1777390933817,30.53,75973.58,0.3,0.3023,0.00035,11.43382]
[1777390934688,30.52,75975.62,0.3,0.303,0.00035,11.44606]
[1777390935841,30.52,75975.62,0.3,0.303,0.00035,11.44606]
[1777390936625,30.52,75976.89,0.3,0.30344,0.00035,11.45367]
[1777390936694,30.52,75976.89,0.3,0.30344,0.00035,11.45367]
[1777390936723,30.52,75976.89,0.3,0.30344,0.00035,11.45367]
[1777390936977,30.52,75976.89,0.3,0.30344,0.00035,11.45367]
[1777390937127,30.52,75976.89,0.3,0.30344,0.00035,11.45367]
[1777390937251,30.52,75980.98,0.3,0.30486,0.00035,11.47816]
[1777390937861,30.52,75980.98,0.3,0.30486,0.00035,11.47816]
[1777390937962,30.52,75989.97,0.3,0.30801,0.00035,11.53178]
[1777390943860,30.52,75986.14,0.3,0.30664,0.00035,11.50852]
[1777390949507,30.51,75986.28,0.3,0.30667,0.00035,11.509]
[1777390949991,30.51,75987.3,0.3,0.30702,0.00035,11.515]
[1777390952923,30.51,75983.89,0.3,0.3057,0.00035,11.48676]
[1777390955878,30.51,75984.28,0.3,0.30583,0.00035,11.48902]
[1777390955953,30.51,75985.65,0.3,0.3063,0.00035,11.49704]
[1777390957700,30.51,75985.65,0.3,0.3063,0.00035,11.49695]
[1777390957960,30.5,75984.87,0.3,0.30602,0.00035,11.4922]
[1777390961685,30.5,75984.96,0.3,0.30603,0.00035,11.49246]
[1777390961987,30.5,75986.5,0.3,0.30657,0.00035,11.50157]
[1777390968027,30.49,75985.38,0.3,0.30614,0.00035,11.49429]
[1777390972605,30.49,75984.48,0.3,0.30581,0.00035,11.48861]
[1777390972964,30.49,75984.48,0.3,0.30581,0.00035,11.48861]
[1777390976343,30.49,75982.89,0.3,0.30523,0.00035,11.4787]
[1777390978306,30.49,75983.25,0.3,0.30534,0.00035,11.48069]
[1777390980903,30.48,75982.67,0.3,0.30513,0.00035,11.47703]
[1777390980969,30.48,75982.67,0.3,0.30513,0.00035,11.47703]
[1777390981122,30.48,75981.73,0.3,0.30479,0.00035,11.47121]
[1777390982566,30.48,75969.14,0.3,0.30039,0.00035,11.39476]
[1777390986361,30.48,75970.26,0.3,0.30077,0.00035,11.40143]
[1777390986764,30.48,75969.6,0.3,0.30053,0.00035,11.39733]
[1777390986803,30.48,75969.6,0.3,0.30053,0.00035,11.39733]
[1777390987378,30.48,75967.05,0.3,0.29964,0.00035,11.38164]
[1777390988020,30.48,75967.05,0.3,0.29964,0.00035,11.38164]
[1777390993203,30.48,75968.94,0.3,0.30028,0.00035,11.39298]
[1777390995727,30.48,75969.59,0.3,0.30051,0.00035,11.39687]
[1777391002576,30.47,75967.3,0.3,0.2997,0.00035,11.38268]
[1777391003377,30.47,75971.93,0.3,0.30131,0.00035,11.41098]
[1777391005124,30.47,75971.93,0.3,0.30131,0.00035,11.41095]
[1777391005145,30.47,75971.93,0.3,0.30131,0.00035,11.41095]
[1777391007482,30.47,75974.6,0.3,0.30224,0.00035,11.42716]
[1777391008642,30.47,75973.23,0.3,0.30175,0.00035,11.41873]
[1777391010672,30.47,75973.87,0.3,0.30197,0.00035,11.42255]
[1777391011829,30.47,75973.31,0.3,0.30168,0.00035,11.4116]
[1777391011855,30.47,75973.31,0.3,0.30168,0.00035,11.4116]
[1777391011885,30.47,75973.31,0.3,0.30168,0.00035,11.4116]
[1777391011910,30.47,75973.31,0.3,0.30168,0.00035,11.4116]
[1777391012618,30.47,75973.31,0.3,0.30168,0.00035,11.4116]
[1777391012634,30.47,75973.31,0.3,0.30168,0.00035,11.4116]
[1777391012342,30.47,75972.1,0.3,0.30126,0.00035,11.40422]
[1777391013090,30.47,75972.1,0.3,0.30126,0.00035,11.40422]
[1777391013532,30.47,75972.1,0.3,0.30126,0.00035,11.40422]
[1777391013564,30.47,75972.1,0.3,0.30126,0.00035,11.40422]
[1777391013631,30.47,75955.38,0.3,0.29544,0.00035,11.30101]
[1777391013838,30.47,75955.38,0.3,0.29544,0.00035,11.30101]
[1777391013860,30.47,75955.38,0.3,0.29544,0.00035,11.30101]
[1777391014319,30.47,75955.38,0.3,0.29544,0.00035,11.30101]
[1777391014380,30.47,75955.38,0.3,0.29544,0.00035,11.30101]
[1777391014621,30.47,75955.38,0.3,0.29544,0.00035,11.30101]
[1777391015662,30.47,75954.33,0.3,0.29508,0.00035,11.29441]
[1777391016037,30.47,75954.33,0.3,0.29508,0.00035,11.29441]
[1777391021623,30.47,75955.61,0.3,0.2955,0.00035,11.30213]
[1777391021817,30.47,75956.2,0.3,0.29571,0.00035,11.30581]
[1777391023412,30.47,75951.24,0.3,0.29398,0.00035,11.27467]
[1777391023899,30.47,75951.24,0.3,0.29398,0.00035,11.27467]
[1777391023923,30.47,75951.24,0.3,0.29398,0.00035,11.27467]
[1777391024420,30.47,75950.28,0.3,0.29365,0.00035,11.26863]
[1777391025091,30.47,75950.28,0.3,0.29365,0.00035,11.26863]
[1777391025109,30.47,75950.28,0.3,0.29365,0.00035,11.26863]
[1777391025427,30.47,75947.92,0.3,0.29284,0.00034,11.25378]
[1777391029456,30.47,75951.98,0.3,0.29424,0.00035,11.27931]
[1777391034494,30.47,75953.27,0.3,0.29469,0.00035,11.2874]
[1777391039529,30.47,75956.18,0.3,0.2957,0.00035,11.30563]
[1777391044622,30.47,75961.08,0.3,0.2974,0.00035,11.33615]
[1777391046579,30.47,75966.65,0.3,0.29934,0.00035,11.37053]
[1777391049988,30.47,75967.98,0.3,0.2998,0.00035,11.37865]
[1777391050773,30.47,75967.27,0.3,0.29955,0.00035,11.3743]
[1777391053192,30.47,75961.59,0.3,0.29757,0.00035,11.33926]
[1777391053218,30.47,75961.59,0.3,0.29757,0.00035,11.33926]
[1777391053628,30.47,75960.28,0.3,0.29712,0.00035,11.33114]
[1777391058663,30.47,75955.14,0.3,0.29534,0.00035,11.29915]
[1777391062304,30.47,75952.42,0.3,0.2944,0.00035,11.28218]
[1777391062345,30.47,75952.42,0.3,0.2944,0.00035,11.28218]
[1777391063305,30.47,75952.5,0.3,0.29443,0.00035,11.28271]
[1777391063699,30.47,75950.26,0.3,0.29366,0.00035,11.26867]
[1777391064570,30.47,75950.26,0.3,0.29366,0.00035,11.26867]
[1777391064595,30.47,75950.26,0.3,0.29366,0.00035,11.26867]
[1777391064706,30.47,75939.77,0.3,0.29004,0.00034,11.20221]
[1777391065357,30.47,75939.77,0.3,0.29004,0.00034,11.20221]
[1777391065459,30.47,75935.17,0.3,0.28845,0.00034,11.17277]
[1777391066302,30.47,75935.17,0.3,0.28845,0.00034,11.17277]
[1777391070580,30.47,75931.6,0.3,0.28722,0.00034,11.1497]
[1777391070609,30.47,75931.6,0.3,0.28722,0.00034,11.1497]
[1777391070638,30.47,75931.6,0.3,0.28722,0.00034,11.1497]
[1777391070681,30.46,75936.56,0.3,0.28892,0.00034,11.18145]
[1777391071410,30.46,75936.56,0.3,0.28892,0.00034,11.18145]
[1777391071490,30.46,75941.48,0.3,0.2905,0.00034,11.20519]
[1777391073458,30.46,75944.26,0.3,0.29146,0.00034,11.22278]
[1777391078805,30.46,75940.69,0.3,0.29021,0.00034,11.19968]
[1777391081510,30.46,75941.19,0.3,0.29038,0.00034,11.20286]
[1777391083324,30.46,75939.39,0.3,0.28975,0.00034,11.19124]
[1777391083541,30.46,75939.39,0.3,0.28975,0.00034,11.19124]
[1777391083544,30.46,75939.39,0.3,0.28975,0.00034,11.19124]
[1777391083574,30.46,75939.39,0.3,0.28975,0.00034,11.19124]
[1777391083604,30.46,75939.39,0.3,0.28975,0.00034,11.19124]
[1777391084711,30.46,75938.91,0.3,0.28958,0.00034,11.18813]
[1777391085856,30.46,75934.07,0.3,0.28791,0.00034,11.15693]
[1777391086850,30.46,75934.07,0.3,0.28791,0.00034,11.15693]
[1777391086886,30.46,75934.07,0.3,0.28791,0.00034,11.15693]
[1777391086915,30.46,75934.07,0.3,0.28791,0.00034,11.15693]
[1777391087583,30.46,75934.07,0.3,0.28791,0.00034,11.15693]
[1777391092903,30.45,75933.95,0.3,0.28784,0.00034,11.1556]
[1777391095341,30.45,75933.2,0.3,0.28758,0.00034,11.15071]
[1777391095501,30.45,75933.2,0.3,0.28758,0.00034,11.15071]
[1777391095726,30.45,75933.2,0.3,0.28758,0.00034,11.15071]
[1777391097103,30.45,75925.45,0.3,0.28492,0.00034,11.10055]
[1777391102974,30.45,75926.07,0.3,0.28512,0.00034,11.10432]
[1777391107575,30.45,75920.99,0.3,0.28338,0.00034,11.07116]
[1777391107816,30.45,75920.99,0.3,0.28338,0.00034,11.07116]
[1777391108687,30.45,75921.06,0.3,0.2834,0.00034,11.07161]
[1777391114052,30.45,75921.21,0.3,0.28345,0.00034,11.07254]
[1777391117738,30.45,75921.04,0.3,0.28339,0.00034,11.07142]
[1777391117761,30.45,75921.04,0.3,0.28339,0.00034,11.07142]
[1777391117779,30.45,75914.04,0.3,0.28102,0.00034,11.0256]
[1777391117945,30.45,75914.04,0.3,0.28102,0.00034,11.0256]
[1777391118341,30.45,75914.04,0.3,0.28102,0.00034,11.0256]
[1777391118663,30.45,75914.04,0.3,0.28102,0.00034,11.0256]
[1777391119397,30.44,75905.79,0.3,0.27822,0.00034,10.97106]
[1777391121013,30.44,75905.71,0.3,0.27819,0.00034,10.97045]
[1777391121114,30.44,75908.21,0.3,0.27903,0.00034,10.98692]
[1777391124271,30.44,75908.14,0.3,0.279,0.00034,10.98636]
[1777391124441,30.44,75908.14,0.3,0.279,0.00034,10.98636]
[1777391124591,30.44,75908.14,0.3,0.279,0.00034,10.98636]
[1777391124731,30.44,75906.82,0.3,0.27855,0.00034,10.97753]
[1777391125228,30.44,75906.82,0.3,0.27855,0.00034,10.97753]
[1777391125642,30.44,75919.25,0.3,0.28273,0.00034,11.05869]
[1777391126654,30.44,75919.25,0.3,0.28273,0.00034,11.05869]
[1777391126716,30.44,75923.91,0.3,0.28431,0.00034,11.08901]
[1777391127124,30.44,75923.91,0.3,0.28431,0.00034,11.08901]
[1777391127203,30.44,75920.74,0.3,0.28323,0.00034,11.06837]
[1777391127901,30.44,75920.74,0.3,0.28323,0.00034,11.06837]
[1777391131676,30.43,75918.76,0.3,0.28254,0.00034,11.05501]
[1777391131717,30.43,75918.76,0.3,0.28254,0.00034,11.05501]
[1777391131735,30.43,75918.76,0.3,0.28254,0.00034,11.05501]
[1777391133569,30.43,75919.31,0.3,0.28262,0.00034,11.05089]
[1777391133586,30.43,75919.31,0.3,0.28262,0.00034,11.05089]
[1777391134942,30.43,75919.88,0.3,0.2828,0.00034,11.05446]
[1777391134963,30.43,75919.88,0.3,0.2828,0.00034,11.05446]
[1777391136777,30.43,75919.88,0.3,0.2828,0.00034,11.05443]
[1777391136849,30.43,75920.73,0.3,0.28308,0.00034,11.05985]
[1777391136881,30.43,75920.73,0.3,0.28308,0.00034,11.05985]
[1777391137207,30.43,75920.73,0.3,0.28308,0.00034,11.05985]
[1777391137216,30.43,75920.73,0.3,0.28308,0.00034,11.05985]
[1777391137368,30.43,75920.73,0.3,0.28308,0.00034,11.05985]
[1777391137469,30.43,75913.28,0.3,0.28055,0.00034,11.01099]
[1777391139238,30.43,75908.03,0.3,0.27876,0.00034,10.97608]
[1777391140772,30.43,75908.03,0.3,0.27876,0.00034,10.97608]
[1777391142808,30.43,75908.42,0.3,0.27888,0.00034,10.97848]
[1777391142816,30.42,75921.0,0.3,0.28314,0.00034,11.06089]
[1777391142876,30.42,75921.0,0.3,0.28314,0.00034,11.06089]
[1777391143102,30.42,75921.0,0.3,0.28314,0.00034,11.06089]
[1777391143309,30.42,75921.0,0.3,0.28314,0.00034,11.06089]
[1777391143401,30.42,75921.0,0.3,0.28314,0.00034,11.06089]
[1777391143649,30.42,75929.64,0.3,0.28608,0.00034,11.117]
[1777391145223,30.42,75929.64,0.3,0.28608,0.00034,11.11695]
[1777391145754,30.42,75929.64,0.3,0.28608,0.00034,11.11695]
[1777391145794,30.42,75929.64,0.3,0.28608,0.00034,11.11695]
[1777391145772,30.42,75948.23,0.3,0.29246,0.00035,11.23561]
[1777391146173,30.42,75948.23,0.3,0.29246,0.00035,11.23561]
[1777391146223,30.42,75948.23,0.3,0.29246,0.00035,11.23561]
[1777391146713,30.42,75949.49,0.3,0.29289,0.00035,11.24346]
[1777391146980,30.42,75949.49,0.3,0.29289,0.00035,11.24346]
[1777391147669,30.42,75949.49,0.3,0.29289,0.00035,11.24346]
[1777391147696,30.42,75949.49,0.3,0.29289,0.00035,11.24346]
[1777391147717,30.42,75949.49,0.3,0.29289,0.00035,11.24346]
[1777391147797,30.42,75945.15,0.3,0.29139,0.00034,11.216]
[1777391149825,30.42,75945.15,0.3,0.29138,0.00034,11.21578]
[1777391150369,30.42,75943.75,0.3,0.29089,0.00034,11.20681]
[1777391150594,30.42,75943.75,0.3,0.29089,0.00034,11.20681]
[1777391150632,30.42,75943.75,0.3,0.29089,0.00034,11.20681]
[1777391150658,30.42,75943.75,0.3,0.29089,0.00034,11.20681]
[1777391152421,30.42,75942.94,0.3,0.29061,0.00034,11.20149]
[1777391154348,30.42,75946.55,0.3,0.29185,0.00035,11.22432]
[1777391154440,30.42,75946.55,0.3,0.29185,0.00035,11.22432]
[1777391156292,30.41,75947.77,0.3,0.29225,0.00035,11.23179]
[1777391156361,30.41,75951.5,0.3,0.29354,0.00035,11.25533]
[1777391157065,30.41,75951.5,0.3,0.29354,0.00035,11.25533]
[1777391157138,30.41,75951.5,0.3,0.29354,0.00035,11.25533]
[1777391157711,30.41,75963.43,0.3,0.29767,0.00035,11.32965]
[1777391161675,30.41,75964.98,0.3,0.2982,0.00035,11.33893]
[1777391163358,30.4,75963.27,0.3,0.29757,0.00035,11.32781]
[1777391163379,30.4,75963.27,0.3,0.29757,0.00035,11.32781]
[1777391163460,30.4,75959.31,0.3,0.29619,0.00035,11.30318]
[1777391164746,30.4,75954.89,0.3,0.29464,0.00035,11.27521]
[1777391166632,30.4,75954.89,0.3,0.29463,0.00035,11.27508]
[1777391166715,30.4,75954.89,0.3,0.29463,0.00035,11.27508]
[1777391166774,30.4,75954.89,0.3,0.29463,0.00035,11.27508]
[1777391166737,30.4,75951.11,0.3,0.29331,0.00035,11.2512]
[1777391167815,30.4,75940.8,0.3,0.28974,0.00034,11.18559]
[1777391168527,30.4,75940.8,0.3,0.28974,0.00034,11.18559]
[1777391169520,30.4,75941.8,0.3,0.29009,0.00034,11.19197]
[1777391169980,30.4,75943.44,0.3,0.29065,0.00034,11.20232]
[1777391170031,30.4,75943.44,0.3,0.29065,0.00034,11.20232]
[1777391170092,30.4,75943.44,0.3,0.29065,0.00034,11.20232]
[1777391170403,30.4,75943.44,0.3,0.29065,0.00034,11.20232]
[1777391172099,30.39,75941.35,0.3,0.28992,0.00034,11.18879]
[1777391172476,30.39,75939.78,0.3,0.28937,0.00034,11.17868]
[1777391173481,30.39,75935.0,0.3,0.28772,0.00034,11.14797]
[1777391176685,30.39,75945.17,0.3,0.29122,0.00035,11.21279]
[1777391177117,30.39,75945.17,0.3,0.29122,0.00035,11.21279]
[1777391177177,30.39,75945.17,0.3,0.29122,0.00035,11.21279]
[1777391177852,30.39,75947.49,0.3,0.292,0.00035,11.22727]
[1777391178631,30.39,75947.49,0.3,0.292,0.00035,11.22727]
[1777391184558,30.38,75951.15,0.3,0.29323,0.00035,11.24974]
[1777391188356,30.38,75951.3,0.3,0.29326,0.00035,11.2503]
[1777391193838,30.37,75953.52,0.3,0.2939,0.00035,11.25611]
[1777391194467,30.37,75954.28,0.3,0.29415,0.00035,11.26076]
[1777391194630,30.37,75954.28,0.3,0.29415,0.00035,11.26076]
[1777391194675,30.37,75954.28,0.3,0.29415,0.00035,11.26076]
[1777391194775,30.37,75956.82,0.3,0.29503,0.00035,11.27657]
[1777391195763,30.37,75963.04,0.3,0.29718,0.00035,11.31514]
[1777391197856,30.37,75963.04,0.3,0.29718,0.00035,11.31514]
[1777391199839,30.37,75964.69,0.3,0.29774,0.00035,11.32508]
[1777391200655,30.36,75964.12,0.3,0.29752,0.00035,11.32121]
[1777391200707,30.36,75964.12,0.3,0.29752,0.00035,11.32121]
[1777391200756,30.36,75959.53,0.3,0.29592,0.00035,11.29261]
[1777391201785,30.36,75954.5,0.3,0.29415,0.00035,11.26074]
[1777391207021,30.36,75953.0,0.3,0.2936,0.00035,11.25079]
[1777391212759,30.35,75949.97,0.3,0.29251,0.00035,11.23087]
[1777391214192,30.35,75951.82,0.3,0.29315,0.00035,11.24257]
[1777391214772,30.35,75953.02,0.3,0.29356,0.00035,11.25005]
[1777391215780,30.35,75946.35,0.3,0.29124,0.00035,11.20757]
[1777391220815,30.34,75944.42,0.3,0.29055,0.00035,11.19491]
[1777391222830,30.34,75949.74,0.3,0.29238,0.00035,11.22858]
[1777391226302,30.34,75947.07,0.3,0.29144,0.00035,11.21136]
[1777391226318,30.34,75947.07,0.3,0.29144,0.00035,11.21136]
[1777391229237,30.34,75940.32,0.3,0.2891,0.00034,11.16812]
[1777391229881,30.34,75934.42,0.3,0.28706,0.00034,11.13]
[1777391231197,30.34,75935.53,0.3,0.28744,0.00034,11.1371]
[1777391236929,30.33,75942.32,0.3,0.28976,0.00035,11.18036]
[1777391238291,30.33,75942.32,0.3,0.28976,0.00035,11.18036]
[1777391238357,30.33,75942.32,0.3,0.28976,0.00035,11.18036]
[1777391238416,30.33,75942.32,0.3,0.28976,0.00035,11.18036]
[1777391239151,30.33,75944.42,0.3,0.29048,0.00035,11.19364]
[1777391239420,30.33,75949.03,0.3,0.29207,0.00035,11.22291]
[1777391241331,30.33,75949.03,0.3,0.29206,0.00035,11.22283]
[1777391241421,30.33,75955.41,0.3,0.29428,0.00035,11.26309]
[1777391246476,30.33,75953.84,0.3,0.29372,0.00035,11.25299]
[1777391252628,30.32,75957.71,0.3,0.29494,0.00035,11.26943]
[1777391253447,30.32,75957.0,0.3,0.29469,0.00035,11.26488]
[1777391255466,30.32,75956.39,0.3,0.29446,0.00035,11.26078]
[1777391256760,30.32,75954.72,0.3,0.29388,0.00035,11.25026]
[1777391257630,30.32,75955.23,0.3,0.29405,0.00035,11.25332]
[1777391257848,30.32,75955.23,0.3,0.29405,0.00035,11.25332]
[1777391258420,30.32,75962.2,0.3,0.29647,0.00035,11.29686]
[1777391261625,30.32,75962.54,0.3,0.29658,0.00035,11.29886]
[1777391261655,30.32,75962.54,0.3,0.29658,0.00035,11.29886]
[1777391261666,30.32,75962.54,0.3,0.29658,0.00035,11.29886]
[1777391261759,30.32,75962.54,0.3,0.29658,0.00035,11.29886]
[1777391261860,30.32,75962.4,0.3,0.29653,0.00035,11.29786]
[1777391262175,30.32,75962.4,0.3,0.29653,0.00035,11.29786]
[1777391262248,30.32,75962.4,0.3,0.29653,0.00035,11.29786]
[1777391262278,30.32,75962.4,0.3,0.29653,0.00035,11.29786]
[1777391262806,30.32,75962.4,0.3,0.29653,0.00035,11.29786]
[1777391264259,30.31,75974.86,0.3,0.30087,0.00035,11.37466]
[1777391265404,30.31,75974.86,0.3,0.30087,0.00035,11.37466]
[1777391265474,30.31,75974.86,0.3,0.30087,0.00035,11.37466]
[1777391265534,30.31,75974.86,0.3,0.30087,0.00035,11.37466]
[1777391265564,30.31,75974.86,0.3,0.30087,0.00035,11.37466]
[1777391265614,30.31,75974.86,0.3,0.30087,0.00035,11.37466]
[1777391265855,30.31,75974.86,0.3,0.30087,0.00035,11.37466]
[1777391266785,30.31,75975.06,0.3,0.30093,0.00035,11.3758]
[1777391266828,30.31,75978.94,0.3,0.30229,0.00035,11.39948]
[1777391272178,30.31,75977.53,0.3,0.30177,0.00035,11.39034]
[1777391273375,30.31,75977.53,0.3,0.30177,0.00035,11.39034]
[1777391273670,30.31,75977.53,0.3,0.30177,0.00035,11.39034]
[1777391273906,30.31,75977.53,0.3,0.30177,0.00035,11.39034]
[1777391273951,30.31,75977.53,0.3,0.30177,0.00035,11.39034]
[1777391274070,30.3,75978.09,0.3,0.30195,0.00035,11.39356]
[1777391274488,30.3,75978.09,0.3,0.30195,0.00035,11.39356]
[1777391276324,30.3,75972.1,0.3,0.29983,0.00035,11.35655]
[1777391277716,30.3,75969.73,0.3,0.299,0.00035,11.34182]
[1777391277873,30.3,75969.73,0.3,0.299,0.00035,11.34182]
[1777391277885,30.3,75969.73,0.3,0.299,0.00035,11.34182]
[1777391277935,30.3,75966.46,0.3,0.29785,0.00035,11.32146]
[1777391278117,30.3,75966.46,0.3,0.29785,0.00035,11.32146]
[1777391278161,30.3,75966.46,0.3,0.29785,0.00035,11.32146]
[1777391278681,30.3,75966.46,0.3,0.29785,0.00035,11.32146]
[1777391278715,30.3,75966.46,0.3,0.29785,0.00035,11.32146]
[1777391278817,30.3,75958.82,0.3,0.29518,0.00035,11.27372]
[1777391279180,30.3,75958.82,0.3,0.29518,0.00035,11.27372]
[1777391279217,30.3,75958.82,0.3,0.29518,0.00035,11.27372]
[1777391279803,30.3,75958.82,0.3,0.29518,0.00035,11.27372]
[1777391279836,30.3,75958.82,0.3,0.29518,0.00035,11.27372]
[1777391279939,30.3,75958.82,0.3,0.29518,0.00035,11.27372]
[1777391279952,30.3,75958.82,0.3,0.29518,0.00035,11.27372]
[1777391279905,30.3,75951.64,0.3,0.29267,0.00035,11.22824]
[1777391281719,30.3,75952.04,0.3,0.29281,0.00035,11.23077]
[1777391281740,30.3,75952.04,0.3,0.29281,0.00035,11.23077]
[1777391287314,30.29,75955.76,0.3,0.29405,0.00035,11.25331]
[1777391291960,30.29,75951.7,0.3,0.2926,0.00035,11.22708]
[1777391294514,30.28,75952.97,0.3,0.29304,0.00035,11.23501]
[1777391294545,30.28,75952.97,0.3,0.29304,0.00035,11.23501]
[1777391294616,30.28,75953.01,0.3,0.29305,0.00035,11.23515]
[1777391298747,30.28,75954.4,0.3,0.29351,0.00035,11.24361]
[1777391298761,30.28,75954.4,0.3,0.29351,0.00035,11.24361]
[1777391298961,30.28,75954.4,0.3,0.29351,0.00035,11.24361]
[1777391298926,30.28,75955.11,0.3,0.29375,0.00035,11.24798]
[1777391299006,30.28,75955.11,0.3,0.29375,0.00035,11.24798]
[1777391299913,30.28,75949.61,0.3,0.29183,0.00035,11.213]
[1777391301411,30.28,75945.92,0.3,0.29055,0.00035,11.18934]
[1777391302418,30.28,75947.33,0.3,0.29103,0.00035,11.19829]
[1777391304475,30.28,75939.76,0.3,0.28841,0.00035,11.14965]
[1777391305766,30.28,75939.76,0.3,0.28841,0.00035,11.14965]
[1777391305793,30.28,75939.76,0.3,0.28841,0.00035,11.14965]
[1777391305845,30.28,75933.4,0.3,0.28621,0.00034,11.10852]
[1777391306045,30.28,75933.4,0.3,0.28621,0.00034,11.10852]
[1777391306055,30.28,75933.4,0.3,0.28621,0.00034,11.10852]
[1777391306677,30.28,75933.6,0.3,0.28628,0.00034,11.10984]
[1777391311967,30.28,75933.19,0.3,0.28614,0.00034,11.10724]
[1777391312489,30.28,75928.93,0.3,0.28458,0.00034,11.072]
[1777391313993,30.28,75928.93,0.3,0.28458,0.00034,11.072]
[1777391314086,30.28,75929.86,0.3,0.2849,0.00034,11.0781]
[1777391315723,30.28,75929.86,0.3,0.28491,0.00034,11.07813]
[1777391315742,30.28,75929.86,0.3,0.28491,0.00034,11.07813]
[1777391315844,30.28,75912.32,0.3,0.27891,0.00034,10.96262]
[1777391316649,30.28,75912.32,0.3,0.27891,0.00034,10.96262]
[1777391316663,30.28,75912.32,0.3,0.27891,0.00034,10.96262]
[1777391322559,30.27,75913.17,0.3,0.27918,0.00034,10.96789]
[1777391324078,30.27,75911.94,0.3,0.27875,0.00034,10.95958]
[1777391324115,30.27,75911.94,0.3,0.27875,0.00034,10.95958]
[1777391324573,30.27,75912.34,0.3,0.27888,0.00034,10.96211]
[1777391326773,30.27,75908.87,0.3,0.2777,0.00034,10.93888]
[1777391328923,30.27,75913.78,0.3,0.27935,0.00034,10.97122]
[1777391333654,30.26,75915.65,0.3,0.27996,0.00034,10.98319]
[1777391333683,30.26,75915.65,0.3,0.27996,0.00034,10.98319]
[1777391333774,30.26,75916.49,0.3,0.28024,0.00034,10.98865]
[1777391335650,30.26,75923.86,0.3,0.28275,0.00034,11.03714]
[1777391339726,30.26,75919.77,0.3,0.28134,0.00034,11.00988]
[1777391342729,30.26,75915.84,0.3,0.27999,0.00034,10.98376]
[1777391347736,30.26,75918.92,0.3,0.28105,0.00034,11.00426]
[1777391348742,30.26,75913.72,0.3,0.27927,0.00034,10.9698]
[1777391353777,30.26,75914.57,0.3,0.27957,0.00034,10.97558]
[1777391357806,30.26,75918.66,0.3,0.28097,0.00034,11.00279]
[1777391358611,30.26,75918.66,0.3,0.28097,0.00034,11.00279]
[1777391358976,30.26,75921.29,0.3,0.28187,0.00034,11.02016]
[1777391360271,30.26,75922.37,0.3,0.28224,0.00034,11.02727]
[1777391360309,30.26,75922.37,0.3,0.28224,0.00034,11.02727]
[1777391360337,30.26,75922.37,0.3,0.28224,0.00034,11.02727]
[1777391361833,30.26,75926.35,0.3,0.2836,0.00034,11.05336]
[1777391366868,30.26,75931.18,0.3,0.28525,0.00034,11.08473]
[1777391367270,30.26,75931.18,0.3,0.28525,0.00034,11.08473]
[1777391367288,30.26,75931.18,0.3,0.28525,0.00034,11.08473]
[1777391369327,30.26,75931.22,0.3,0.28526,0.00034,11.08487]
[1777391370746,30.26,75929.23,0.3,0.28457,0.00034,11.07182]
[1777391370896,30.26,75921.35,0.3,0.28187,0.00034,11.02009]
[1777391371906,30.26,75913.89,0.3,0.27921,0.00034,10.96302]
[1777391372772,30.26,75913.89,0.3,0.27921,0.00034,10.96302]
[1777391373002,30.26,75912.4,0.3,0.2787,0.00034,10.95307]
[1777391378952,30.26,75914.22,0.3,0.27931,0.00034,10.96494]
[1777391383972,30.25,75911.53,0.3,0.27838,0.00034,10.94672]
[1777391389057,30.25,75912.52,0.3,0.2787,0.00034,10.95296]
[1777391391035,30.25,75916.6,0.3,0.28007,0.00034,10.97975]
[1777391396076,30.25,75920.86,0.3,0.28151,0.00034,11.00767]
[1777391401124,30.24,75923.23,0.3,0.28232,0.00034,11.02313]
[1777391403082,30.24,75923.23,0.3,0.28232,0.00034,11.02313]
[1777391402683,30.24,75930.97,0.3,0.28497,0.00034,11.07372]
[1777391403123,30.24,75930.97,0.3,0.28497,0.00034,11.07372]
[1777391403184,30.24,75932.08,0.3,0.28535,0.00034,11.0809]
[1777391406281,30.24,75934.68,0.3,0.28623,0.00034,11.09768]
[1777391406896,30.24,75934.68,0.3,0.28623,0.00034,11.09768]
[1777391406917,30.24,75934.68,0.3,0.28623,0.00034,11.09768]
[1777391406924,30.24,75934.68,0.3,0.28623,0.00034,11.09768]
[1777391406957,30.24,75939.08,0.3,0.28776,0.00035,11.12622]
[1777391408084,30.24,75946.36,0.3,0.29028,0.00035,11.17303]
[1777391409484,30.24,75952.11,0.3,0.29227,0.00035,11.20968]
[1777391415703,30.24,75953.59,0.3,0.29276,0.00035,11.21859]
[1777391420787,30.23,75957.81,0.3,0.2942,0.00035,11.24474]
[1777391425936,30.23,75957.65,0.3,0.29411,0.00035,11.24319]
[1777391426623,30.23,75957.21,0.3,0.29395,0.00035,11.24031]
[1777391426638,30.23,75957.21,0.3,0.29395,0.00035,11.24031]
[1777391427352,30.23,75957.89,0.3,0.29419,0.00035,11.24453]
[1777391427446,30.23,75953.44,0.3,0.29263,0.00035,11.21633]
[1777391428538,30.23,75953.44,0.3,0.29263,0.00035,11.21633]
[1777391428574,30.23,75953.44,0.3,0.29263,0.00035,11.21633]
[1777391429003,30.23,75953.44,0.3,0.29263,0.00035,11.21633]
[1777391429081,30.22,75951.16,0.3,0.29183,0.00035,11.20167]
[1777391429478,30.22,75947.12,0.3,0.29042,0.00035,11.1758]
[1777391432100,30.22,75942.78,0.3,0.28881,0.00035,11.14027]
[1777391437361,30.22,75944.92,0.3,0.28955,0.00035,11.15396]
[1777391440241,30.22,75948.23,0.3,0.2907,0.00035,11.17515]
[1777391440907,30.22,75958.41,0.3,0.29425,0.00035,11.23988]
[1777391441445,30.22,75958.41,0.3,0.29425,0.00035,11.23988]
[1777391441538,30.22,75958.41,0.3,0.29425,0.00035,11.23988]
[1777391442125,30.22,75963.45,0.3,0.29601,0.00035,11.27156]
[1777391443791,30.22,75963.45,0.3,0.29601,0.00035,11.2715]
[1777391443823,30.22,75963.45,0.3,0.29601,0.00035,11.2715]
[1777391443828,30.22,75963.45,0.3,0.29601,0.00035,11.2715]
[1777391444126,30.22,75969.38,0.3,0.29808,0.00035,11.30849]
[1777391446104,30.22,75973.5,0.3,0.29953,0.00035,11.33395]
[1777391446414,30.22,75973.5,0.3,0.29953,0.00035,11.33395]
[1777391446418,30.22,75973.5,0.3,0.29953,0.00035,11.33395]
[1777391446988,30.22,75973.5,0.3,0.29953,0.00035,11.33395]
[1777391447083,30.22,75974.27,0.3,0.29979,0.00035,11.33864]
[1777391449084,30.22,75974.01,0.3,0.2997,0.00035,11.33695]
[1777391449541,30.22,75975.58,0.3,0.30025,0.00035,11.34658]
[1777391449715,30.22,75975.58,0.3,0.30025,0.00035,11.34658]
[1777391449754,30.22,75982.54,0.3,0.3027,0.00035,11.38929]
[1777391450517,30.22,75982.54,0.3,0.3027,0.00035,11.38929]
[1777391450587,30.22,75989.48,0.3,0.30516,0.00036,11.43153]
[1777391456493,30.21,75991.92,0.3,0.306,0.00036,11.4458]
[1777391459020,30.21,75990.94,0.3,0.30565,0.00036,11.43979]
[1777391459047,30.21,75989.37,0.3,0.30508,0.00036,11.43019]
[1777391459737,30.21,75989.37,0.3,0.30508,0.00036,11.43019]
[1777391461271,30.21,75993.68,0.3,0.30661,0.00036,11.45606]
[1777391465792,30.2,75990.89,0.3,0.30559,0.00036,11.4388]
[1777391467431,30.2,75990.59,0.3,0.30547,0.00036,11.43676]
[1777391467573,30.2,75990.59,0.3,0.30546,0.00036,11.43665]
[1777391469630,30.2,75987.1,0.3,0.30422,0.00036,11.41538]
[1777391469893,30.2,75987.03,0.3,0.30419,0.00036,11.41487]
[1777391470457,30.2,75987.03,0.3,0.30419,0.00036,11.41487]
[1777391470592,30.2,75987.03,0.3,0.30418,0.00036,11.41477]
[1777391472667,30.2,75989.77,0.3,0.30515,0.00036,11.43131]
[1777391472705,30.2,75989.77,0.3,0.30515,0.00036,11.43131]
[1777391472869,30.2,75989.77,0.3,0.30515,0.00036,11.43131]
[1777391472931,30.2,75989.77,0.3,0.30515,0.00036,11.43131]
[1777391472986,30.2,75989.77,0.3,0.30515,0.00036,11.43131]
[1777391473002,30.2,75989.77,0.3,0.30515,0.00036,11.43131]
[1777391473081,30.2,75989.47,0.3,0.30503,0.00036,11.42937]
[1777391473436,30.2,75989.47,0.3,0.30503,0.00036,11.42937]
[1777391473934,30.19,76001.97,0.3,0.30949,0.00036,11.50445]
[1777391474975,30.19,76001.97,0.3,0.30949,0.00036,11.50445]
[1777391475325,30.19,76001.95,0.3,0.30948,0.00036,11.50426]
[1777391475372,30.19,76001.95,0.3,0.30948,0.00036,11.50426]
[1777391475465,30.19,76001.95,0.3,0.30948,0.00036,11.50426]
[1777391475492,30.19,76001.95,0.3,0.30948,0.00036,11.50426]
[1777391475522,30.19,76001.95,0.3,0.30948,0.00036,11.50426]
[1777391475704,30.19,76001.95,0.3,0.30948,0.00036,11.50426]
[1777391475768,30.19,76001.95,0.3,0.30948,0.00036,11.50426]
[1777391476039,30.19,76010.34,0.3,0.31248,0.00036,11.55388]
[1777391476681,30.19,76021.96,0.3,0.31667,0.00036,11.62164]
[1777391477561,30.19,76021.96,0.3,0.31667,0.00036,11.62164]
[1777391478020,30.19,76021.96,0.3,0.31667,0.00036,11.62164]
[1777391479031,30.19,76022.98,0.3,0.31703,0.00036,11.62748]
[1777391479152,30.19,76024.91,0.3,0.31773,0.00036,11.63854]
[1777391484027,30.19,76025.99,0.3,0.3181,0.00036,11.64448]
[1777391484039,30.19,76025.99,0.3,0.3181,0.00036,11.64448]
[1777391484057,30.19,76025.99,0.3,0.3181,0.00036,11.64448]
[1777391484091,30.19,76025.47,0.3,0.31791,0.00036,11.64142]
[1777391487126,30.19,76025.32,0.3,0.31784,0.00036,11.64043]
[1777391487169,30.19,76025.7,0.3,0.31798,0.00036,11.64255]
[1777391488279,30.19,76025.7,0.3,0.31797,0.00036,11.64248]
[1777391488719,30.18,76027.75,0.3,0.31871,0.00036,11.65419]
[1777391489632,30.18,76027.75,0.3,0.31871,0.00036,11.65419]
[1777391489671,30.18,76027.75,0.3,0.31871,0.00036,11.65419]
[1777391490074,30.18,76027.75,0.3,0.31871,0.00036,11.65419]
[1777391490115,30.18,76015.18,0.3,0.31417,0.00036,11.58142]
[1777391490550,30.18,76015.18,0.3,0.31417,0.00036,11.58142]
[1777391490733,30.18,76015.18,0.3,0.31417,0.00036,11.5814]
[1777391492747,30.18,76010.96,0.3,0.31255,0.00036,11.54909]
[1777391497122,30.18,76005.26,0.3,0.31049,0.00036,11.51516]
[1777391498387,30.18,76005.26,0.3,0.31048,0.00036,11.5151]
[1777391498416,30.18,76005.26,0.3,0.31048,0.00036,11.5151]
[1777391498789,30.18,75999.68,0.3,0.30848,0.00036,11.4818]
[1777391503823,30.18,75996.67,0.3,0.30739,0.00036,11.46356]
[1777391505588,30.18,75996.6,0.3,0.30737,0.00036,11.4631]
[1777391505609,30.18,75996.6,0.3,0.30737,0.00036,11.4631]
[1777391510872,30.17,75993.3,0.3,0.30618,0.00036,11.44303]
[1777391515908,30.17,75990.77,0.3,0.30526,0.00036,11.42742]
[1777391520996,30.17,75990.11,0.3,0.30501,0.00036,11.42318]
[1777391523065,30.17,75991.22,0.3,0.30541,0.00036,11.42992]
[1777391523089,30.17,75991.22,0.3,0.30541,0.00036,11.42992]
[1777391523195,30.17,75991.22,0.3,0.30541,0.00036,11.42992]
[1777391523166,30.17,75992.72,0.3,0.30594,0.00036,11.43903]
[1777391523263,30.17,75992.72,0.3,0.30594,0.00036,11.43903]
[1777391523964,30.17,75992.72,0.3,0.30594,0.00036,11.43905]
[1777391524973,30.17,76000.94,0.3,0.30888,0.00036,11.48847]
[1777391525457,30.17,76000.94,0.3,0.30888,0.00036,11.48847]
[1777391525535,30.17,76000.94,0.3,0.30888,0.00036,11.48847]
[1777391526506,30.17,76002.78,0.3,0.30954,0.00036,11.49942]
[1777391526823,30.17,76002.78,0.3,0.30954,0.00036,11.49942]
[1777391526849,30.17,76002.78,0.3,0.30954,0.00036,11.49942]
[1777391526984,30.17,76002.76,0.3,0.30953,0.00036,11.49928]
[1777391529335,30.17,76003.8,0.3,0.3099,0.00036,11.50542]
[1777391529406,30.17,76003.8,0.3,0.3099,0.00036,11.50542]
[1777391529524,30.17,76003.8,0.3,0.3099,0.00036,11.50542]
[1777391529556,30.17,76003.8,0.3,0.3099,0.00036,11.50542]
[1777391530010,30.17,76005.25,0.3,0.31041,0.00036,11.51401]
[1777391530575,30.17,76005.25,0.3,0.31041,0.00036,11.51401]
[1777391531013,30.17,76012.25,0.3,0.31293,0.00036,11.55532]
[1777391532123,30.17,76017.52,0.3,0.31482,0.00036,11.58614]
[1777391537868,30.17,76018.13,0.3,0.31504,0.00036,11.58958]
[1777391538203,30.17,76013.82,0.3,0.31348,0.00036,11.56437]
[1777391538783,30.17,76013.82,0.3,0.31348,0.00036,11.56437]
[1777391538836,30.17,76013.82,0.3,0.31348,0.00036,11.56437]
[1777391539173,30.17,76006.9,0.3,0.31099,0.00036,11.52359]
[1777391541084,30.17,76001.51,0.3,0.30906,0.00036,11.49156]
[1777391542542,30.17,75999.03,0.3,0.30817,0.00036,11.47669]
[1777391543098,30.17,75994.79,0.3,0.30666,0.00036,11.45115]
[1777391543555,30.17,75994.79,0.3,0.30666,0.00036,11.45115]
[1777391543588,30.17,75994.79,0.3,0.30666,0.00036,11.45115]
[1777391544347,30.17,75997.07,0.3,0.30747,0.00036,11.46487]
[1777391545111,30.17,75997.07,0.3,0.30747,0.00036,11.46492]
[1777391545525,30.17,75997.07,0.3,0.30747,0.00036,11.46492]
[1777391545576,30.17,75997.07,0.3,0.30747,0.00036,11.46492]
[1777391546118,30.17,76002.47,0.3,0.30941,0.00036,11.4973]
[1777391548132,30.17,76007.23,0.3,0.31111,0.00036,11.52559]
[1777391548749,30.17,76007.23,0.3,0.31111,0.00036,11.52559]
[1777391549237,30.17,76007.23,0.3,0.31111,0.00036,11.52559]
[1777391550147,30.17,76004.43,0.3,0.31011,0.00036,11.50895]
[1777391550795,30.17,76004.43,0.3,0.31011,0.00036,11.50895]
[1777391550818,30.17,76004.43,0.3,0.31011,0.00036,11.50895]
[1777391551154,30.17,76007.07,0.3,0.31096,0.00036,11.5172]
[1777391552160,30.17,76008.03,0.3,0.31131,0.00036,11.5229]
[1777391552840,30.17,76008.03,0.3,0.31131,0.00036,11.5229]
[1777391553166,30.17,76005.08,0.3,0.31025,0.00036,11.50541]
[1777391554550,30.17,76003.09,0.3,0.30954,0.00036,11.49359]
[1777391554559,30.17,76003.09,0.3,0.30954,0.00036,11.49359]
[1777391555011,30.17,76003.09,0.3,0.30954,0.00036,11.49359]
[1777391556600,30.17,76004.07,0.3,0.30989,0.00036,11.49949]
[1777391557194,30.17,76005.47,0.3,0.3104,0.00036,11.50784]
[1777391558566,30.17,76005.8,0.3,0.31052,0.00036,11.50982]
[1777391558814,30.17,76005.8,0.3,0.31052,0.00036,11.50982]
[1777391558884,30.17,76005.8,0.3,0.31052,0.00036,11.50982]
[1777391558897,30.17,76005.8,0.3,0.31052,0.00036,11.50982]
[1777391558908,30.17,76005.8,0.3,0.31052,0.00036,11.50982]
[1777391559241,30.17,76009.4,0.3,0.31181,0.00036,11.53115]
[1777391561229,30.17,76014.0,0.3,0.31347,0.00036,11.55824]
[1777391562870,30.17,76014.36,0.3,0.3136,0.00036,11.56034]
[1777391562893,30.17,76014.36,0.3,0.3136,0.00036,11.56034]
[1777391568271,30.17,76017.98,0.3,0.3149,0.00036,11.58142]
[1777391572532,30.17,76019.3,0.3,0.31537,0.00036,11.58905]
[1777391573063,30.17,76019.3,0.3,0.31537,0.00036,11.58905]
[1777391575032,30.17,76022.2,0.3,0.31642,0.00036,11.60583]
[1777391575134,30.17,76024.23,0.3,0.31716,0.00036,11.61761]
[1777391575900,30.17,76024.23,0.3,0.31716,0.00036,11.61761]
[1777391575939,30.17,76025.87,0.3,0.31775,0.00036,11.62708]
[1777391581065,30.17,76026.39,0.3,0.31794,0.00036,11.63013]
[1777391581154,30.17,76026.39,0.3,0.31794,0.00036,11.63013]
[1777391581392,30.17,76025.42,0.3,0.31759,0.00036,11.62456]
[1777391581424,30.17,76025.42,0.3,0.31759,0.00036,11.62456]
[1777391581434,30.17,76025.42,0.3,0.31759,0.00036,11.62456]
[1777391581566,30.17,76022.69,0.3,0.3166,0.00036,11.60877]
[1777391584401,30.17,76020.68,0.3,0.31587,0.00036,11.5971]
[1777391584418,30.17,76020.68,0.3,0.31587,0.00036,11.5971]
[1777391584432,30.17,76020.68,0.3,0.31587,0.00036,11.5971]
[1777391584506,30.17,76017.09,0.3,0.31458,0.00036,11.5762]
[1777391586167,30.17,76017.09,0.3,0.31458,0.00036,11.5762]
[1777391586550,30.17,76017.71,0.3,0.3148,0.00036,11.57982]
[1777391586583,30.17,76017.71,0.3,0.3148,0.00036,11.57982]
[1777391586850,30.17,76017.86,0.3,0.31486,0.00036,11.5807]
[1777391588042,30.17,76017.86,0.3,0.31486,0.00036,11.5807]
[1777391588183,30.17,76012.78,0.3,0.31302,0.00036,11.55094]
[1777391590208,30.17,76022.48,0.3,0.31653,0.00036,11.60755]
[1777391592271,30.17,76021.46,0.3,0.31616,0.00036,11.60163]
[1777391593269,30.17,76022.07,0.3,0.31638,0.00036,11.60516]
[1777391598484,30.17,76021.15,0.3,0.31604,0.00036,11.59976]
[1777391603519,30.17,76022.47,0.3,0.31652,0.00036,11.60738]
[1777391608558,30.17,76021.73,0.3,0.31625,0.00036,11.60309]
[1777391610121,30.17,76021.73,0.3,0.31625,0.00036,11.60309]
[1777391611455,30.17,76025.07,0.3,0.31737,0.00036,11.61498]
[1777391612586,30.17,76028.77,0.3,0.31871,0.00036,11.6362]
[1777391615470,30.17,76028.15,0.3,0.31848,0.00036,11.63258]
[1777391615607,30.16,76027.82,0.3,0.31835,0.00036,11.63066]
[1777391617854,30.16,76029.24,0.3,0.31887,0.00036,11.63876]
[1777391618103,30.16,76029.24,0.3,0.31887,0.00036,11.63876]
[1777391618132,30.16,76029.24,0.3,0.31887,0.00036,11.63876]
[1777391618296,30.16,76029.51,0.3,0.31896,0.00036,11.64027]
[1777391619134,30.16,76043.42,0.3,0.32404,0.00037,11.71905]
[1777391620073,30.16,76043.42,0.3,0.32404,0.00037,11.71905]
[1777391620103,30.16,76043.42,0.3,0.32404,0.00037,11.71905]
[1777391620174,30.16,76042.76,0.3,0.32379,0.00037,11.71534]
[1777391620797,30.16,76042.76,0.3,0.32379,0.00037,11.71534]
[1777391620816,30.16,76042.76,0.3,0.32379,0.00037,11.71534]
[1777391620898,30.16,76042.4,0.3,0.32366,0.00037,11.71334]
[1777391621897,30.16,76042.4,0.3,0.32366,0.00037,11.71334]
[1777391621913,30.16,76042.4,0.3,0.32366,0.00037,11.71334]
[1777391621998,30.16,76042.39,0.3,0.32366,0.00037,11.7133]
[1777391623239,30.16,76042.39,0.3,0.32366,0.00037,11.7133]
[1777391624669,30.17,76035.92,0.3,0.3213,0.00036,11.67692]
[1777391625639,30.17,76035.92,0.3,0.3213,0.00036,11.67692]
[1777391626005,30.17,76032.68,0.3,0.32013,0.00036,11.65857]
[1777391627524,30.17,76033.46,0.3,0.32042,0.00036,11.66306]
[1777391627557,30.17,76033.46,0.3,0.32042,0.00036,11.66306]
[1777391627744,30.17,76033.46,0.3,0.32042,0.00036,11.66306]
[1777391627754,30.17,76033.46,0.3,0.32042,0.00036,11.66306]
[1777391628191,30.17,76033.5,0.3,0.32043,0.00036,11.66334]
[1777391628898,30.17,76033.5,0.3,0.32043,0.00036,11.66334]
[1777391628911,30.17,76033.5,0.3,0.32043,0.00036,11.66334]
[1777391629235,30.17,76026.29,0.3,0.31781,0.00036,11.622]
[1777391632849,30.16,76024.93,0.3,0.31731,0.00036,11.614]
[1777391636244,30.16,76028.63,0.3,0.31865,0.00036,11.63528]
[1777391637889,30.17,76027.32,0.3,0.31817,0.00036,11.6278]
[1777391637990,30.17,76029.1,0.3,0.31882,0.00036,11.63802]
[1777391641014,30.17,76028.97,0.3,0.31878,0.00036,11.63731]
[1777391641067,30.17,76028.97,0.3,0.31878,0.00036,11.63731]
[1777391641104,30.17,76028.97,0.3,0.31878,0.00036,11.63731]
[1777391641235,30.17,76028.97,0.3,0.31878,0.00036,11.63731]
[1777391641327,30.17,76029.02,0.3,0.3188,0.00036,11.63761]
[1777391641372,30.17,76029.02,0.3,0.3188,0.00036,11.63761]
[1777391641457,30.17,76029.02,0.3,0.3188,0.00036,11.63761]
[1777391641835,30.17,76029.02,0.3,0.3188,0.00036,11.63761]
[1777391641891,30.17,76029.02,0.3,0.3188,0.00036,11.63761]
[1777391642164,30.17,76029.02,0.3,0.3188,0.00036,11.63761]
[1777391642190,30.17,76037.53,0.3,0.32189,0.00036,11.68606]
[1777391642430,30.17,76037.53,0.3,0.32189,0.00036,11.68606]
[1777391642699,30.17,76037.53,0.3,0.32189,0.00036,11.68606]
[1777391642778,30.17,76037.53,0.3,0.32189,0.00036,11.68606]
[1777391643303,30.17,76054.22,0.3,0.328,0.00037,11.77904]
[1777391643819,30.17,76060.54,0.3,0.33033,0.00037,11.81356]
[1777391644659,30.17,76060.54,0.3,0.33033,0.00037,11.81356]
[1777391644828,30.17,76060.54,0.3,0.33033,0.00037,11.81356]
[1777391644838,30.17,76060.54,0.3,0.33033,0.00037,11.81356]
[1777391644866,30.17,76059.5,0.3,0.32995,0.00037,11.8079]
[1777391645841,30.17,76059.5,0.3,0.32995,0.00037,11.8079]
[1777391645866,30.17,76059.5,0.3,0.32995,0.00037,11.8079]
[1777391645925,30.17,76059.5,0.3,0.32995,0.00037,11.8079]
[1777391646026,30.17,76060.5,0.3,0.33031,0.00037,11.81332]
[1777391646966,30.17,76060.5,0.3,0.33031,0.00037,11.81332]
[1777391647004,30.17,76060.5,0.3,0.33031,0.00037,11.81332]
[1777391647287,30.17,76059.75,0.3,0.33004,0.00037,11.80923]
[1777391648844,30.16,76053.69,0.3,0.3278,0.00037,11.77595]
[1777391649409,30.16,76053.69,0.3,0.3278,0.00037,11.77595]
[1777391649527,30.16,76053.69,0.3,0.3278,0.00037,11.77595]
[1777391649536,30.16,76053.69,0.3,0.3278,0.00037,11.77595]
[1777391649686,30.16,76053.69,0.3,0.3278,0.00037,11.77595]
[1777391649914,30.16,76053.69,0.3,0.3278,0.00037,11.77595]
[1777391649975,30.16,76050.08,0.3,0.32647,0.00037,11.75599]
[1777391653528,30.16,76048.48,0.3,0.32587,0.00037,11.74693]
[1777391653708,30.16,76048.48,0.3,0.32587,0.00037,11.74693]
[1777391653724,30.16,76048.48,0.3,0.32587,0.00037,11.74693]
[1777391653807,30.16,76048.48,0.3,0.32587,0.00037,11.74693]
[1777391653837,30.16,76048.48,0.3,0.32587,0.00037,11.74693]
[1777391654252,30.16,76050.16,0.3,0.32648,0.00037,11.75622]
[1777391655034,30.16,76050.16,0.3,0.32648,0.00037,11.75622]
[1777391657037,30.16,76047.73,0.3,0.32559,0.00037,11.74268]
[1777391657138,30.16,76048.92,0.3,0.32602,0.00037,11.74924]
[1777391659541,30.16,76049.25,0.3,0.32613,0.00037,11.75096]
[1777391659922,30.16,76048.55,0.3,0.32587,0.00037,11.74702]
[1777391661297,30.16,76044.48,0.3,0.32438,0.00037,11.72429]
[1777391665424,30.15,76042.53,0.3,0.32365,0.00037,11.71315]
[1777391665963,30.15,76041.83,0.3,0.32339,0.00037,11.70922]
[1777391666971,30.15,76045.92,0.3,0.32489,0.00037,11.73207]
[1777391669186,30.15,76045.22,0.3,0.32463,0.00037,11.72809]
[1777391669287,30.15,76045.26,0.3,0.32464,0.00037,11.72824]
[1777391671369,30.15,76034.3,0.3,0.32053,0.00036,11.65895]
[1777391677042,30.15,76035.02,0.3,0.32078,0.00036,11.66279]
[1777391680141,30.15,76035.59,0.3,0.32098,0.00036,11.66593]
[1777391680172,30.15,76033.59,0.3,0.32025,0.00036,11.65451]
[1777391681302,30.15,76033.59,0.3,0.32025,0.00036,11.65451]
[1777391681358,30.15,76033.59,0.3,0.32025,0.00036,11.65451]
[1777391683147,30.14,76034.6,0.3,0.32061,0.00036,11.66017]
[1777391683187,30.14,76035.88,0.3,0.32107,0.00036,11.66738]
[1777391686125,30.14,76042.11,0.3,0.32334,0.00037,11.70243]
[1777391691155,30.14,76045.14,0.3,0.32444,0.00037,11.71926]
[1777391696174,30.14,76048.05,0.3,0.32549,0.00037,11.73523]
[1777391696674,30.14,76048.05,0.3,0.32549,0.00037,11.73523]
[1777391697351,30.14,76048.05,0.3,0.32549,0.00037,11.73523]
[1777391697183,30.14,76049.58,0.3,0.32605,0.00037,11.74369]
[1777391698190,30.14,76050.16,0.3,0.32626,0.00037,11.74687]
[1777391703224,30.13,76051.1,0.3,0.32659,0.00037,11.75184]
[1777391705406,30.13,76050.42,0.3,0.32634,0.00037,11.74804]
[1777391706244,30.13,76048.74,0.3,0.32572,0.00037,11.73865]
[1777391708259,30.13,76043.93,0.3,0.32394,0.00037,11.71164]
[1777391710615,30.13,76043.25,0.3,0.32368,0.00037,11.70766]
[1777391710974,30.13,76043.25,0.3,0.32368,0.00037,11.70766]
[1777391711273,30.13,76043.25,0.3,0.32368,0.00037,11.70766]
[1777391711315,30.13,76043.32,0.3,0.3237,0.00037,11.70797]
[1777391714301,30.12,76039.41,0.3,0.32225,0.00037,11.68572]
[1777391719337,30.12,76037.06,0.3,0.32137,0.00037,11.67209]
[1777391720400,30.12,76041.88,0.3,0.32313,0.00037,11.69924]
[1777391720475,30.12,76041.88,0.3,0.32313,0.00037,11.69924]
[1777391721350,30.12,76041.88,0.3,0.32313,0.00037,11.69923]
[1777391722707,30.12,76045.22,0.3,0.32435,0.00037,11.71794]
[1777391723365,30.12,76046.41,0.3,0.32478,0.00037,11.72454]
[1777391724864,30.12,76046.25,0.3,0.32472,0.00037,11.7236]
[1777391725379,30.12,76045.91,0.3,0.32459,0.00037,11.72166]
[1777391726270,30.12,76045.91,0.3,0.32459,0.00037,11.72166]
[1777391726756,30.12,76045.19,0.3,0.32432,0.00037,11.71753]
[1777391726759,30.12,76045.19,0.3,0.32432,0.00037,11.71753]
[1777391730410,30.11,76047.21,0.3,0.32505,0.00037,11.72865]
[1777391730442,30.11,76047.21,0.3,0.32505,0.00037,11.72865]
[1777391730471,30.11,76045.47,0.3,0.32441,0.00037,11.71888]
[1777391730813,30.11,76045.47,0.3,0.32441,0.00037,11.71888]
[1777391731419,30.11,76046.47,0.3,0.32469,0.00037,11.71706]
[1777391736455,30.11,76045.44,0.3,0.32429,0.00037,11.71103]
[1777391741866,30.1,76043.14,0.3,0.32341,0.00037,11.69756]
[1777391747220,30.1,76043.56,0.3,0.32354,0.00037,11.6996]
[1777391748091,30.1,76045.36,0.3,0.3242,0.00037,11.70962]
[1777391748192,30.1,76042.48,0.3,0.32314,0.00037,11.69336]
[1777391748955,30.1,76042.48,0.3,0.32314,0.00037,11.69336]
[1777391748972,30.1,76042.48,0.3,0.32314,0.00037,11.69336]
[1777391749039,30.1,76038.14,0.3,0.32154,0.00037,11.66876]
[1777391749591,30.09,76024.81,0.3,0.31668,0.00036,11.59222]
[1777391751056,30.09,76024.81,0.3,0.31668,0.00036,11.59222]
[1777391751073,30.09,76024.81,0.3,0.31668,0.00036,11.59222]
[1777391751157,30.09,76023.55,0.3,0.31621,0.00036,11.58479]
[1777391751599,30.09,76023.55,0.3,0.31621,0.00036,11.58479]
[1777391752034,30.09,76023.55,0.3,0.31621,0.00036,11.58479]
[1777391753093,30.09,76023.86,0.3,0.31632,0.00036,11.58649]
[1777391753352,30.09,76023.86,0.3,0.31632,0.00036,11.58649]
[1777391753361,30.09,76023.89,0.3,0.31632,0.00036,11.58656]
[1777391753890,30.09,76023.89,0.3,0.31632,0.00036,11.58656]
[1777391754325,30.09,76023.89,0.3,0.31632,0.00036,11.58656]
[1777391754375,30.09,76023.89,0.3,0.31632,0.00036,11.58656]
[1777391754626,30.09,76023.85,0.3,0.3163,0.00036,11.58622]
[1777391755344,30.09,76023.85,0.3,0.3163,0.00036,11.58622]
[1777391755368,30.09,76023.85,0.3,0.3163,0.00036,11.58622]
[1777391755443,30.09,76021.12,0.3,0.3153,0.00036,11.57023]
[1777391756523,30.09,76021.12,0.3,0.3153,0.00036,11.57014]
[1777391757111,30.09,76021.12,0.3,0.3153,0.00036,11.57014]
[1777391757424,30.09,76021.12,0.3,0.3153,0.00036,11.57014]
[1777391757441,30.09,76020.84,0.3,0.31519,0.00036,11.56842]
[1777391759126,30.09,76019.96,0.3,0.31487,0.00036,11.5632]
[1777391759222,30.09,76017.47,0.3,0.31396,0.00036,11.54854]
[1777391761152,30.08,76017.15,0.3,0.31384,0.00036,11.54659]
[1777391761253,30.08,76018.21,0.3,0.31422,0.00036,11.55274]
[1777391763177,30.08,76018.96,0.3,0.31448,0.00036,11.55706]
[1777391763187,30.08,76018.96,0.3,0.31448,0.00036,11.55706]
[1777391763278,30.08,76019.83,0.3,0.3148,0.00036,11.56208]
[1777391763719,30.08,76019.83,0.3,0.3148,0.00036,11.56208]
[1777391763733,30.08,76019.83,0.3,0.3148,0.00036,11.56208]
[1777391764278,30.08,76018.82,0.3,0.31442,0.00036,11.55609]
[1777391765761,30.08,76011.97,0.3,0.31194,0.00036,11.51564]
[1777391767238,30.08,76011.97,0.3,0.31194,0.00036,11.51564]
[1777391767314,30.08,76012.69,0.3,0.3122,0.00036,11.51986]
[1777391768226,30.08,76012.69,0.3,0.3122,0.00036,11.51986]
[1777391768422,30.08,76011.85,0.3,0.31189,0.00036,11.51485]
[1777391774419,30.08,76012.27,0.3,0.31203,0.00036,11.51711]
[1777391776116,30.08,76016.01,0.3,0.31337,0.00036,11.53909]
[1777391782146,30.07,76011.65,0.3,0.31178,0.00036,11.513]
[1777391783990,30.07,76011.95,0.3,0.31188,0.00036,11.51475]
[1777391784091,30.07,76011.97,0.3,0.31189,0.00036,11.51483]
[1777391787980,30.07,76011.0,0.3,0.31153,0.00036,11.50899]
[1777391788062,30.07,76011.0,0.3,0.31153,0.00036,11.50899]
[1777391788874,30.07,76012.17,0.3,0.31195,0.00036,11.51589]
[1777391789301,30.07,76014.4,0.3,0.31276,0.00036,11.52903]
[1777391789773,30.07,76014.4,0.3,0.31276,0.00036,11.52903]
[1777391789875,30.07,76014.4,0.3,0.31275,0.00036,11.52899]
[1777391791394,30.07,76014.4,0.3,0.31275,0.00036,11.52899]
[1777391791495,30.07,76015.41,0.3,0.31302,0.00036,11.52746]
[1777391792027,30.07,76015.41,0.3,0.31302,0.00036,11.52746]
[1777391792129,30.07,76016.47,0.3,0.31341,0.00036,11.53366]
[1777391792743,30.07,76016.47,0.3,0.31341,0.00036,11.53366]
[1777391792847,30.07,76016.47,0.3,0.3134,0.00036,11.53362]
[1777391795274,30.07,76017.48,0.3,0.31377,0.00036,11.5395]
[1777391795286,30.07,76017.48,0.3,0.31377,0.00036,11.5395]
[1777391795375,30.07,76018.58,0.3,0.31416,0.00036,11.54591]
[1777391796684,30.07,76021.64,0.3,0.31527,0.00036,11.5638]
[1777391796714,30.07,76021.64,0.3,0.31527,0.00036,11.5638]
[1777391796744,30.07,76021.64,0.3,0.31527,0.00036,11.5638]
[1777391797562,30.07,76023.59,0.3,0.31598,0.00036,11.57513]
[1777391797812,30.07,76023.59,0.3,0.31598,0.00036,11.57513]
[1777391797881,30.07,76023.69,0.3,0.31601,0.00036,11.57567]
[1777391801364,30.06,76023.89,0.3,0.31608,0.00036,11.57676]
[1777391803924,30.06,76029.42,0.3,0.31809,0.00036,11.60871]
[1777391806440,30.06,76028.62,0.3,0.3178,0.00036,11.60409]
[1777391806470,30.06,76028.62,0.3,0.3178,0.00036,11.60409]
[1777391806541,30.06,76029.47,0.3,0.3181,0.00036,11.60899]
[1777391811556,30.06,76029.32,0.3,0.31805,0.00036,11.60808]
[1777391815075,30.06,76028.85,0.3,0.31787,0.00036,11.60535]
[1777391815083,30.06,76028.85,0.3,0.31787,0.00036,11.60535]
[1777391815122,30.06,76028.85,0.3,0.31787,0.00036,11.60535]
[1777391815222,30.06,76028.85,0.3,0.31787,0.00036,11.60535]
[1777391815352,30.06,76030.12,0.3,0.31834,0.00036,11.61267]
[1777391816117,30.06,76037.68,0.3,0.3211,0.00037,11.65596]
[1777391821451,30.06,76037.62,0.3,0.32107,0.00037,11.65555]
[1777391822255,30.06,76036.65,0.3,0.32072,0.00037,11.65]
[1777391822736,30.06,76037.93,0.3,0.32118,0.00037,11.65727]
[1777391822821,30.06,76037.93,0.3,0.32118,0.00037,11.65727]
[1777391823058,30.06,76037.93,0.3,0.32118,0.00037,11.65724]
[1777391824212,30.06,76037.93,0.3,0.32118,0.00037,11.65724]
[1777391824294,30.06,76037.93,0.3,0.32118,0.00037,11.65724]
[1777391824297,30.06,76049.28,0.3,0.32535,0.00037,11.72114]
[1777391825928,30.06,76049.28,0.3,0.32534,0.00037,11.72107]
[1777391826079,30.06,76045.15,0.3,0.32382,0.00037,11.69789]
[1777391830526,30.06,76043.44,0.3,0.32318,0.00037,11.68813]
[1777391831114,30.06,76043.35,0.3,0.32314,0.00037,11.68752]
[1777391835162,30.06,76041.88,0.3,0.32259,0.00037,11.67908]
[1777391835248,30.05,76042.51,0.3,0.32282,0.00037,11.68259]
[1777391836989,30.05,76042.51,0.3,0.32282,0.00037,11.68253]
[1777391837013,30.05,76042.51,0.3,0.32282,0.00037,11.68253]
[1777391837160,30.05,76044.41,0.3,0.32351,0.00037,11.69317]
[1777391837827,30.05,76044.41,0.3,0.32351,0.00037,11.69317]
[1777391837837,30.05,76044.41,0.3,0.32351,0.00037,11.69317]
[1777391837875,30.05,76044.41,0.3,0.32351,0.00037,11.69317]
[1777391837905,30.05,76044.41,0.3,0.32351,0.00037,11.69317]
[1777391838167,30.05,76045.64,0.3,0.32396,0.00037,11.70003]
[1777391839362,30.05,76045.64,0.3,0.32396,0.00037,11.70003]
[1777391839375,30.05,76045.64,0.3,0.32396,0.00037,11.70003]
[1777391839463,30.05,76047.69,0.3,0.32471,0.00037,11.71147]
[1777391840377,30.05,76047.69,0.3,0.32471,0.00037,11.71147]
[1777391840401,30.05,76047.69,0.3,0.32471,0.00037,11.71147]
[1777391840478,30.05,76045.83,0.3,0.32402,0.00037,11.70098]
[1777391842385,30.05,76034.39,0.3,0.31982,0.00037,11.636]
[1777391846225,30.05,76039.37,0.3,0.32163,0.00037,11.6642]
[1777391847310,30.05,76044.47,0.3,0.3235,0.00037,11.69295]
[1777391852780,30.04,76046.54,0.3,0.32414,0.00037,11.69683]
[1777391854869,30.04,76045.26,0.3,0.32366,0.00037,11.68949]
[1777391857845,30.04,76049.68,0.3,0.32528,0.00037,11.71417]
[1777391859323,30.04,76051.29,0.3,0.32587,0.00037,11.7231]
[1777391859423,30.04,76051.12,0.3,0.32581,0.00037,11.7221]
[1777391862913,30.04,76052.05,0.3,0.32614,0.00037,11.72714]
[1777391863344,30.04,76049.93,0.3,0.32536,0.00037,11.71529]
[1777391868379,30.03,76049.62,0.3,0.32523,0.00037,11.71335]
[1777391871399,30.03,76044.37,0.3,0.32328,0.00037,11.68366]
[1777391874445,30.03,76042.88,0.3,0.32272,0.00037,11.67512]
[1777391875801,30.03,76042.1,0.3,0.32243,0.00037,11.67058]
[1777391876434,30.03,76042.44,0.3,0.32255,0.00037,11.67244]
[1777391879207,30.03,76041.07,0.3,0.32204,0.00037,11.66455]
[1777391882255,30.02,76039.22,0.3,0.32135,0.00037,11.65386]
[1777391885574,30.02,76040.73,0.3,0.32189,0.00037,11.66226]
[1777391885601,30.02,76040.73,0.3,0.32189,0.00037,11.66226]
[1777391888922,30.02,76035.34,0.3,0.3199,0.00037,11.63127]
[1777391890712,30.02,76032.46,0.3,0.31884,0.00037,11.61463]
[1777391890723,30.02,76032.46,0.3,0.31884,0.00037,11.61463]
[1777391890820,30.02,76032.46,0.3,0.31884,0.00037,11.61463]
[1777391891540,30.02,76031.83,0.3,0.3186,0.00037,11.61096]
[1777391891824,30.02,76031.83,0.3,0.3186,0.00037,11.61096]
[1777391892546,30.02,76026.21,0.3,0.31655,0.00036,11.57839]
[1777391893643,30.02,76025.99,0.3,0.31646,0.00036,11.57705]
[1777391893683,30.02,76025.99,0.3,0.31646,0.00036,11.57705]
[1777391894560,30.01,76025.63,0.3,0.31633,0.00036,11.57489]
[1777391894673,30.01,76025.63,0.3,0.31633,0.00036,11.57489]
[1777391897111,30.01,76026.41,0.3,0.3166,0.00036,11.5793]
[1777391901366,30.01,76026.44,0.3,0.3166,0.00036,11.57923]
[1777391903368,30.01,76026.21,0.3,0.31651,0.00036,11.57776]
[1777391908660,30.0,76026.36,0.3,0.31652,0.00036,11.578]
[1777391914167,30.0,76027.08,0.3,0.31666,0.00037,11.57428]
[1777391914755,30.0,76024.33,0.3,0.31565,0.00036,11.55816]
[1777391914786,30.0,76024.33,0.3,0.31565,0.00036,11.55816]
[1777391914851,30.0,76024.33,0.3,0.31565,0.00036,11.55816]
[1777391914951,30.0,76024.33,0.3,0.31565,0.00036,11.55816]
[1777391921232,29.99,76026.34,0.3,0.31635,0.00037,11.56934]
[1777391923043,29.99,76026.31,0.3,0.31633,0.00037,11.56899]
[1777391923635,29.99,76026.31,0.3,0.31633,0.00037,11.56899]
[1777391923674,29.99,76026.19,0.3,0.31628,0.00037,11.5682]
[1777391923733,29.99,76026.19,0.3,0.31628,0.00037,11.5682]
[1777391924791,29.99,76025.13,0.3,0.31589,0.00036,11.56193]
[1777391925135,29.99,76025.13,0.3,0.31589,0.00036,11.56193]
[1777391925158,29.99,76025.13,0.3,0.31589,0.00036,11.56193]
[1777391925217,29.99,76025.13,0.3,0.31589,0.00036,11.56193]
[1777391925575,29.99,76025.13,0.3,0.31589,0.00036,11.56193]
[1777391925802,29.98,76020.71,0.3,0.31426,0.00036,11.53587]
[1777391926815,29.98,76020.71,0.3,0.31426,0.00036,11.53587]
[1777391933198,29.98,76019.47,0.3,0.31379,0.00036,11.52822]
[1777391935193,29.98,76019.47,0.3,0.31379,0.00036,11.52817]
[1777391936534,29.98,76018.71,0.3,0.31351,0.00036,11.52365]
[1777391938876,29.98,76018.86,0.3,0.31355,0.00036,11.5244]
[1777391939876,29.98,76019.12,0.3,0.31365,0.00036,11.52589]
[1777391940309,29.98,76019.12,0.3,0.31365,0.00036,11.52589]
[1777391940322,29.98,76019.12,0.3,0.31365,0.00036,11.52589]
[1777391940410,29.98,76018.67,0.3,0.31348,0.00036,11.52319]
[1777391941249,29.98,76018.67,0.3,0.31348,0.00036,11.52319]
[1777391941294,29.98,76018.67,0.3,0.31348,0.00036,11.52319]
[1777391941395,29.98,76014.54,0.3,0.31198,0.00036,11.4987]
[1777391943292,29.98,76012.82,0.3,0.31135,0.00036,11.48845]
[1777391943302,29.98,76012.82,0.3,0.31135,0.00036,11.48845]
[1777391948641,29.97,76014.15,0.3,0.31183,0.00036,11.49627]
[1777391953976,29.97,76015.93,0.3,0.31246,0.00036,11.50669]
[1777391959460,29.97,76014.87,0.3,0.31207,0.00036,11.50033]
[1777391965192,29.97,76015.08,0.3,0.31215,0.00036,11.50154]
[1777391971099,29.97,76016.59,0.3,0.3126,0.00036,11.50299]
[1777391976134,29.97,76017.32,0.3,0.31287,0.00036,11.5073]
[1777391976950,29.97,76017.32,0.3,0.31287,0.00036,11.5073]
[1777391977204,29.97,76017.32,0.3,0.31287,0.00036,11.5073]
[1777391977281,29.97,76017.32,0.3,0.31287,0.00036,11.5073]
[1777391977382,29.97,76017.27,0.3,0.31285,0.00036,11.50698]
[1777391978794,29.97,76017.45,0.3,0.31291,0.00036,11.50797]
[1777391979534,29.97,76017.45,0.3,0.31291,0.00036,11.50797]
[1777391979587,29.97,76021.13,0.3,0.31424,0.00036,11.52959]
[1777391980726,29.97,76021.13,0.3,0.31424,0.00036,11.52959]
[1777391980422,29.97,76026.12,0.3,0.31606,0.00037,11.55881]
[1777391981113,29.97,76026.12,0.3,0.31606,0.00037,11.55881]
[1777391981145,29.97,76026.12,0.3,0.31606,0.00037,11.55881]
[1777391981163,29.97,76026.12,0.3,0.31606,0.00037,11.55881]
[1777391981215,29.97,76029.57,0.3,0.31732,0.00037,11.57885]
[1777391981969,29.97,76029.57,0.3,0.31732,0.00037,11.57885]
[1777391982236,29.97,76030.87,0.3,0.31779,0.00037,11.58633]
[1777391983426,29.97,76030.87,0.3,0.31779,0.00037,11.58633]
[1777391983440,29.97,76030.87,0.3,0.31779,0.00037,11.58633]
[1777391983450,29.97,76030.87,0.3,0.31779,0.00037,11.58633]
[1777391983516,29.97,76029.34,0.3,0.31723,0.00037,11.5774]
[1777391987764,29.97,76028.2,0.3,0.3168,0.00037,11.57056]
[1777391988320,29.96,76028.89,0.3,0.31705,0.00037,11.57451]
[1777391989727,29.96,76028.89,0.3,0.31705,0.00037,11.57451]
[1777391989786,29.96,76028.7,0.3,0.31697,0.00037,11.57335]
[1777391990232,29.96,76028.4,0.3,0.31686,0.00037,11.57155]
[1777391990956,29.96,76028.4,0.3,0.31686,0.00037,11.57155]
[1777391991150,29.96,76028.4,0.3,0.31686,0.00037,11.57155]
[1777391991159,29.96,76028.4,0.3,0.31686,0.00037,11.57155]
[1777391991224,29.96,76028.4,0.3,0.31686,0.00037,11.57155]
[1777391991535,29.96,76028.4,0.3,0.31686,0.00037,11.57155]
[1777391991543,29.96,76028.4,0.3,0.31686,0.00037,11.57155]
[1777391991565,29.96,76028.4,0.3,0.31686,0.00037,11.57155]
[1777391991637,29.96,76036.14,0.3,0.31969,0.00037,11.61621]
[1777391991793,29.96,76036.14,0.3,0.31969,0.00037,11.61621]
[1777391991795,29.96,76036.14,0.3,0.31969,0.00037,11.61621]
[1777391991806,29.96,76036.14,0.3,0.31969,0.00037,11.61621]
[1777391992677,29.96,76036.14,0.3,0.31969,0.00037,11.61621]
[1777391992693,29.96,76036.14,0.3,0.31969,0.00037,11.61621]
[1777391992311,29.96,76043.34,0.3,0.32234,0.00037,11.65733]
[1777391995811,29.96,76044.59,0.3,0.3228,0.00037,11.66436]
[1777391996052,29.96,76044.59,0.3,0.3228,0.00037,11.66436]
[1777391996065,29.96,76044.59,0.3,0.3228,0.00037,11.66436]
[1777391997281,29.96,76040.48,0.3,0.32128,0.00037,11.64099]
[1777391999892,29.96,76037.56,0.3,0.3202,0.00037,11.62414]
[1777392000305,29.96,76038.34,0.3,0.32048,0.00037,11.62849]
[1777392003413,29.96,76032.83,0.3,0.31844,0.00037,11.59654]
[1777392003908,29.96,76032.83,0.3,0.31844,0.00037,11.59654]
[1777392003936,29.96,76032.83,0.3,0.31844,0.00037,11.59654]
[1777392004576,29.96,76032.83,0.3,0.31844,0.00037,11.59654]
[1777392004584,29.95,76031.18,0.3,0.31783,0.00037,11.5869]
[1777392005207,29.95,76031.18,0.3,0.31783,0.00037,11.5869]
[1777392005451,29.95,76031.18,0.3,0.31783,0.00037,11.5869]
[1777392005502,29.95,76031.18,0.3,0.31783,0.00037,11.5869]
[1777392005534,29.95,76031.18,0.3,0.31783,0.00037,11.5869]
[1777392005594,29.95,76021.08,0.3,0.31413,0.00036,11.52784]
[1777392006012,29.95,76021.08,0.3,0.31413,0.00036,11.52784]
[1777392006363,29.95,76013.65,0.3,0.31142,0.00036,11.48368]
[1777392007430,29.95,76013.65,0.3,0.31142,0.00036,11.48368]
[1777392007466,29.95,76013.65,0.3,0.31142,0.00036,11.48368]
[1777392007490,29.95,76013.65,0.3,0.31142,0.00036,11.48368]
[1777392007537,29.95,76013.65,0.3,0.31142,0.00036,11.48368]
[1777392007638,29.95,76010.3,0.3,0.31019,0.00036,11.46355]
[1777392008128,29.95,76010.3,0.3,0.31019,0.00036,11.46355]
[1777392008595,29.95,76005.75,0.3,0.30854,0.00036,11.4361]
[1777392010124,29.95,76005.75,0.3,0.30853,0.00036,11.43602]
[1777392010144,29.95,76005.75,0.3,0.30853,0.00036,11.43602]
[1777392010721,29.95,76005.75,0.3,0.30853,0.00036,11.43602]
[1777392010733,29.95,76005.75,0.3,0.30853,0.00036,11.43602]
[1777392011749,29.95,76005.65,0.3,0.30849,0.00036,11.43532]
[1777392011766,29.95,76005.65,0.3,0.30849,0.00036,11.43532]
[1777392012007,29.95,76006.16,0.3,0.30867,0.00036,11.43831]
[1777392012387,29.95,76005.96,0.3,0.30859,0.00036,11.43702]
[1777392013398,29.95,75999.03,0.3,0.30608,0.00036,11.39496]
[1777392013789,29.95,75999.03,0.3,0.30608,0.00036,11.39496]
[1777392013853,29.95,75999.03,0.3,0.30608,0.00036,11.39496]
[1777392013907,29.95,75999.03,0.3,0.30608,0.00036,11.39496]
[1777392014078,29.95,75999.03,0.3,0.30608,0.00036,11.39496]
[1777392014813,29.94,75999.03,0.3,0.30608,0.00036,11.39491]
[1777392014835,29.94,75999.03,0.3,0.30608,0.00036,11.39491]
[1777392015459,29.94,75999.03,0.3,0.30608,0.00036,11.39491]
[1777392015475,29.94,75999.03,0.3,0.30608,0.00036,11.39491]
[1777392015490,29.94,75999.03,0.3,0.30608,0.00036,11.39491]
[1777392015593,29.94,75990.36,0.3,0.30295,0.00036,11.34164]
[1777392016184,29.94,75990.36,0.3,0.30295,0.00036,11.34164]
[1777392019032,29.94,75992.63,0.3,0.30374,0.00036,11.35521]
[1777392019064,29.94,75992.63,0.3,0.30374,0.00036,11.35521]
[1777392019109,29.94,75992.63,0.3,0.30374,0.00036,11.35521]
[1777392019138,29.94,75992.63,0.3,0.30374,0.00036,11.35521]
[1777392019153,29.94,75992.63,0.3,0.30374,0.00036,11.35521]
[1777392019498,29.94,75998.39,0.3,0.30582,0.00036,11.39047]
[1777392020730,29.94,76003.9,0.3,0.30781,0.00036,11.42389]
[1777392021481,29.94,76003.9,0.3,0.30781,0.00036,11.42389]
[1777392026709,29.94,76006.6,0.3,0.30876,0.00036,11.4398]
[1777392028313,29.93,76003.24,0.3,0.30753,0.00036,11.41936]
[1777392033524,29.93,76000.68,0.3,0.30649,0.00036,11.39598]
[1777392036291,29.93,76001.59,0.3,0.30681,0.00036,11.40135]
[1777392036778,29.93,76006.32,0.3,0.30852,0.00036,11.42991]
[1777392041547,29.93,76007.66,0.3,0.30899,0.00036,11.43774]
[1777392041612,29.93,76007.66,0.3,0.30899,0.00036,11.43774]
[1777392041625,29.93,76007.66,0.3,0.30899,0.00036,11.43774]
[1777392042045,29.92,76008.78,0.3,0.30938,0.00036,11.4443]
[1777392042130,29.92,76008.78,0.3,0.30938,0.00036,11.4443]
[1777392042274,29.92,76008.78,0.3,0.30938,0.00036,11.4443]
[1777392042426,29.92,76008.78,0.3,0.30938,0.00036,11.4443]
[1777392042790,29.92,76012.18,0.3,0.31061,0.00036,11.4646]
[1777392045720,29.92,76012.62,0.3,0.31077,0.00036,11.46716]
[1777392045994,29.92,76012.93,0.3,0.31088,0.00036,11.46897]
[1777392046005,29.92,76012.93,0.3,0.31088,0.00036,11.46897]
[1777392046628,29.92,76014.05,0.3,0.31129,0.00036,11.47568]
[1777392047791,29.92,76023.11,0.3,0.31459,0.00037,11.52936]
[1777392049026,29.92,76023.11,0.3,0.31459,0.00037,11.52934]
[1777392049056,29.92,76023.11,0.3,0.31459,0.00037,11.52934]
[1777392055481,29.92,76025.28,0.3,0.31537,0.00037,11.5419]
[1777392058713,29.92,76021.57,0.3,0.31401,0.00037,11.51997]
[1777392059768,29.92,76021.57,0.3,0.31401,0.00037,11.51997]
[1777392059823,29.92,76023.59,0.3,0.31475,0.00037,11.53185]
[1777392060938,29.92,76023.59,0.3,0.31474,0.00037,11.53183]
[1777392061211,29.92,76023.59,0.3,0.31474,0.00037,11.53183]
[1777392061244,29.92,76023.59,0.3,0.31474,0.00037,11.53183]
[1777392061759,29.92,76023.59,0.3,0.31474,0.00037,11.53183]
[1777392061800,29.92,76023.59,0.3,0.31474,0.00037,11.53183]
[1777392061734,29.92,76025.45,0.3,0.31542,0.00037,11.54272]
[1777392061881,29.92,76025.45,0.3,0.31542,0.00037,11.54272]
[1777392062788,29.92,76033.06,0.3,0.31821,0.00037,11.58702]
[1777392063504,29.92,76033.06,0.3,0.31821,0.00037,11.58702]
[1777392067163,29.91,76030.35,0.3,0.3172,0.00037,11.57107]
[1777392068164,29.91,76030.35,0.3,0.3172,0.00037,11.571]
[1777392068435,29.91,76030.35,0.3,0.3172,0.00037,11.571]
[1777392068442,29.91,76030.35,0.3,0.3172,0.00037,11.571]
[1777392068457,29.91,76030.35,0.3,0.3172,0.00037,11.571]
[1777392068785,29.91,76029.0,0.3,0.3167,0.00037,11.56308]
[1777392069792,29.91,76024.44,0.3,0.31503,0.00037,11.53635]
[1777392070789,29.91,76024.44,0.3,0.31503,0.00037,11.53635]
[1777392072671,29.91,76021.79,0.3,0.31405,0.00037,11.5207]
[1777392072710,29.91,76021.79,0.3,0.31405,0.00037,11.5207]
[1777392072818,29.91,76021.21,0.3,0.31384,0.00037,11.51726]
[1777392073700,29.91,76021.21,0.3,0.31384,0.00037,11.51726]
[1777392073734,29.91,76021.21,0.3,0.31384,0.00037,11.51726]
[1777392073820,29.91,76021.47,0.3,0.31393,0.00037,11.51879]
[1777392074193,29.91,76021.47,0.3,0.31393,0.00037,11.51879]
[1777392074209,29.91,76021.47,0.3,0.31393,0.00037,11.51879]
[1777392074828,29.91,76021.87,0.3,0.31408,0.00037,11.52113]
[1777392075305,29.91,76021.87,0.3,0.31408,0.00037,11.52113]
[1777392075342,29.91,76021.87,0.3,0.31408,0.00037,11.52113]
[1777392075834,29.91,76021.82,0.3,0.31406,0.00037,11.52083]
[1777392079173,29.91,76024.95,0.3,0.3152,0.00037,11.53918]
[1777392079191,29.91,76024.95,0.3,0.3152,0.00037,11.53918]
[1777392079862,29.91,76025.26,0.3,0.31531,0.00037,11.54098]
[1777392080927,29.91,76025.26,0.3,0.31531,0.00037,11.54098]
[1777392081595,29.91,76025.26,0.3,0.31531,0.00037,11.54098]
[1777392081619,29.91,76025.26,0.3,0.31531,0.00037,11.54098]
[1777392081690,29.91,76026.18,0.3,0.31565,0.00037,11.54632]
[1777392082305,29.91,76026.18,0.3,0.31565,0.00037,11.54632]
[1777392082657,29.91,76026.18,0.3,0.31565,0.00037,11.54632]
[1777392082676,29.91,76026.18,0.3,0.31565,0.00037,11.54632]
[1777392082804,29.91,76026.18,0.3,0.31565,0.00037,11.54632]
[1777392082757,29.91,76026.71,0.3,0.31584,0.00037,11.54939]
[1777392083082,29.91,76026.71,0.3,0.31584,0.00037,11.54939]
[1777392083122,29.91,76026.71,0.3,0.31584,0.00037,11.54939]
[1777392083251,29.91,76026.71,0.3,0.31584,0.00037,11.54939]
[1777392083337,29.91,76032.37,0.3,0.31791,0.00037,11.58237]
[1777392089114,29.91,76031.89,0.3,0.31772,0.00037,11.57932]
[1777392092269,29.91,76031.08,0.3,0.31741,0.00037,11.57448]
[1777392092288,29.91,76031.08,0.3,0.31741,0.00037,11.57448]
[1777392092662,29.91,76031.08,0.3,0.31741,0.00037,11.57448]
[1777392092729,29.91,76031.08,0.3,0.31741,0.00037,11.57448]
[1777392092843,29.91,76031.08,0.3,0.31741,0.00037,11.57448]
[1777392092936,29.9,76032.71,0.3,0.31792,0.00037,11.5764]
[1777392092977,29.9,76032.71,0.3,0.31792,0.00037,11.5764]
[1777392093126,29.9,76032.71,0.3,0.31792,0.00037,11.5764]
[1777392093174,29.9,76032.71,0.3,0.31792,0.00037,11.5764]
[1777392093381,29.9,76032.71,0.3,0.31792,0.00037,11.5764]
[1777392093418,29.9,76032.71,0.3,0.31792,0.00037,11.5764]
[1777392093545,29.9,76032.71,0.3,0.31792,0.00037,11.5764]
[1777392093652,29.9,76032.71,0.3,0.31792,0.00037,11.5764]
[1777392093704,29.9,76032.71,0.3,0.31792,0.00037,11.5764]
[1777392093774,29.9,76040.0,0.3,0.3206,0.00037,11.61843]
[1777392094237,29.91,76044.93,0.3,0.32242,0.00037,11.64664]
[1777392096224,29.91,76044.93,0.3,0.32242,0.00037,11.64664]
[1777392096237,29.91,76044.93,0.3,0.32242,0.00037,11.64664]
[1777392096325,29.91,76043.19,0.3,0.32178,0.00037,11.63674]
[1777392101685,29.91,76045.98,0.3,0.32281,0.00037,11.65262]
[1777392103286,29.91,76044.05,0.3,0.3221,0.00037,11.64163]
[1777392105245,29.9,76041.64,0.3,0.32121,0.00037,11.62788]
[1777392106633,29.9,76041.81,0.3,0.32127,0.00037,11.62885]
[1777392107618,29.9,76042.58,0.3,0.32155,0.00037,11.63324]
[1777392110088,29.9,76047.4,0.3,0.32333,0.00037,11.6606]
[1777392116117,29.9,76049.8,0.3,0.32421,0.00037,11.67393]
[1777392118250,29.9,76051.1,0.3,0.32469,0.00037,11.68122]
[1777392118508,29.9,76051.1,0.3,0.32469,0.00037,11.68122]
[1777392118584,29.9,76051.51,0.3,0.32483,0.00037,11.68346]
[1777392123726,29.9,76051.84,0.3,0.32495,0.00037,11.6852]
[1777392124887,29.9,76051.95,0.3,0.32498,0.00037,11.68575]
[1777392124926,29.9,76052.31,0.3,0.32512,0.00037,11.68774]
[1777392125050,29.9,76052.31,0.3,0.32512,0.00037,11.68774]
[1777392125076,29.9,76052.31,0.3,0.32512,0.00037,11.68774]
[1777392125278,29.9,76052.31,0.3,0.32512,0.00037,11.68774]
[1777392125311,29.9,76052.31,0.3,0.32512,0.00037,11.68774]
[1777392125767,29.9,76053.77,0.3,0.32566,0.00037,11.69588]
[1777392126134,29.9,76053.77,0.3,0.32566,0.00037,11.69588]
[1777392126186,29.9,76053.77,0.3,0.32566,0.00037,11.69588]
[1777392126319,29.9,76053.77,0.3,0.32566,0.00037,11.69588]
[1777392126528,29.9,76053.77,0.3,0.32566,0.00037,11.69588]
[1777392126730,29.9,76058.28,0.3,0.32733,0.00037,11.721]
[1777392127474,29.9,76071.9,0.3,0.33241,0.00037,11.79573]
[1777392129692,29.9,76071.73,0.3,0.33235,0.00037,11.79483]
[1777392135644,29.9,76073.57,0.3,0.33303,0.00037,11.8047]
[1777392136434,29.9,76073.98,0.3,0.33318,0.00037,11.8069]
[1777392136460,29.9,76073.98,0.3,0.33318,0.00037,11.8069]
[1777392136825,29.9,76075.31,0.3,0.33368,0.00037,11.81406]
[1777392137576,29.9,76075.31,0.3,0.33368,0.00037,11.81406]
[1777392137733,29.9,76075.31,0.3,0.33368,0.00037,11.81406]
[1777392137798,29.9,76075.08,0.3,0.33359,0.00037,11.8128]
[1777392137976,29.9,76075.08,0.3,0.33359,0.00037,11.8128]
[1777392138028,29.9,76075.08,0.3,0.33359,0.00037,11.8128]
[1777392138497,29.9,76066.49,0.3,0.33038,0.00037,11.76616]
[1777392139775,29.9,76066.49,0.3,0.33038,0.00037,11.76616]
[1777392139904,29.9,76066.49,0.3,0.33038,0.00037,11.76616]
[1777392139948,29.9,76066.49,0.3,0.33038,0.00037,11.76616]
[1777392139853,29.89,76060.08,0.3,0.32798,0.00037,11.73071]
[1777392139998,29.89,76060.08,0.3,0.32798,0.00037,11.73071]
[1777392140062,29.89,76060.08,0.3,0.32798,0.00037,11.73071]
[1777392140157,29.89,76060.08,0.3,0.32798,0.00037,11.73071]
[1777392140628,29.89,76054.77,0.3,0.326,0.00037,11.70117]
[1777392141686,29.89,76049.48,0.3,0.32403,0.00037,11.67125]
[1777392142395,29.89,76049.48,0.3,0.32403,0.00037,11.67125]
[1777392143687,29.89,76050.59,0.3,0.32444,0.00037,11.67751]
[1777392143716,29.89,76050.59,0.3,0.32444,0.00037,11.67751]
[1777392143724,29.89,76050.3,0.3,0.32432,0.00037,11.67573]
[1777392144753,29.89,76050.3,0.3,0.32432,0.00037,11.67573]
[1777392144787,29.89,76050.3,0.3,0.32432,0.00037,11.67573]
[1777392144796,29.89,76050.3,0.3,0.32432,0.00037,11.67573]
[1777392144854,29.89,76049.85,0.3,0.32415,0.00037,11.67313]
[1777392147180,29.89,76052.16,0.3,0.325,0.00037,11.68606]
[1777392147213,29.89,76052.16,0.3,0.325,0.00037,11.68606]
[1777392147337,29.89,76050.81,0.3,0.3245,0.00037,11.67845]
[1777392148485,29.89,76050.81,0.3,0.3245,0.00037,11.67845]
[1777392148847,29.89,76050.81,0.3,0.3245,0.00037,11.67845]
[1777392148849,29.89,76049.7,0.3,0.32408,0.00037,11.67211]
[1777392150003,29.89,76046.6,0.3,0.32293,0.00037,11.65445]
[1777392150961,29.88,76045.8,0.3,0.32263,0.00037,11.6498]
[1777392151024,29.88,76045.8,0.3,0.32263,0.00037,11.6498]
[1777392151111,29.88,76045.8,0.3,0.32263,0.00037,11.6498]
[1777392151139,29.88,76045.8,0.3,0.32263,0.00037,11.6498]
[1777392151475,29.88,76045.8,0.3,0.32263,0.00037,11.6498]
[1777392151496,29.88,76045.8,0.3,0.32263,0.00037,11.6498]
[1777392151576,29.88,76042.49,0.3,0.32131,0.00037,11.62342]
[1777392153009,29.88,76042.49,0.3,0.32131,0.00037,11.62342]
[1777392153379,29.88,76041.07,0.3,0.32078,0.00037,11.61521]
[1777392154791,29.88,76032.35,0.3,0.31755,0.00037,11.56474]
[1777392155090,29.88,76032.35,0.3,0.31755,0.00037,11.56474]
[1777392155422,29.88,76032.35,0.3,0.31755,0.00037,11.56474]
[1777392155434,29.88,76032.35,0.3,0.31755,0.00037,11.56474]
[1777392155523,29.88,76032.35,0.3,0.31755,0.00037,11.56474]
[1777392155570,29.88,76032.35,0.3,0.31755,0.00037,11.56474]
[1777392155910,29.88,76032.35,0.3,0.31755,0.00037,11.56474]
[1777392155616,29.88,76029.18,0.3,0.31638,0.00037,11.54616]
[1777392158884,29.88,76026.87,0.3,0.31553,0.00037,11.53248]
[1777392166122,29.87,76028.06,0.3,0.31593,0.00037,11.53901]
[1777392166137,29.87,76028.06,0.3,0.31593,0.00037,11.53901]
[1777392166470,29.87,76028.26,0.3,0.316,0.00037,11.54015]
[1777392169007,29.87,76028.0,0.3,0.3159,0.00037,11.53856]
[1777392169035,29.87,76028.0,0.3,0.3159,0.00037,11.53856]
[1777392169814,29.87,76028.0,0.3,0.3159,0.00037,11.53856]
[1777392169915,29.87,76024.61,0.3,0.31466,0.00037,11.51859]
[1777392170124,29.87,76024.61,0.3,0.31466,0.00037,11.51859]
[1777392170152,29.87,76024.61,0.3,0.31466,0.00037,11.51859]
[1777392170175,29.87,76024.61,0.3,0.31466,0.00037,11.51859]
[1777392170275,29.87,76024.61,0.3,0.31466,0.00037,11.51859]
[1777392170498,29.87,76024.61,0.3,0.31466,0.00037,11.51859]
[1777392171505,29.87,76020.38,0.3,0.3131,0.00037,11.49351]
[1777392173789,29.87,76015.44,0.3,0.31128,0.00036,11.46379]
[1777392179676,29.86,76016.16,0.3,0.31151,0.00037,11.4676]
[1777392179777,29.86,76014.33,0.3,0.31084,0.00036,11.45656]
[1777392179975,29.86,76014.33,0.3,0.31084,0.00036,11.45656]
[1777392180568,29.86,76014.33,0.3,0.31083,0.00036,11.45647]
[1777392182280,29.86,76012.6,0.3,0.3102,0.00036,11.44601]
[1777392182895,29.86,76012.6,0.3,0.3102,0.00036,11.44601]
[1777392182916,29.86,76008.64,0.3,0.30875,0.00036,11.42208]
[1777392183743,29.86,76008.64,0.3,0.30875,0.00036,11.42208]
[1777392184961,29.86,76008.89,0.3,0.30884,0.00036,11.42352]
[1777392185339,29.86,76008.89,0.3,0.30883,0.00036,11.42345]
[1777392185725,29.86,76008.89,0.3,0.30883,0.00036,11.42345]
[1777392185757,29.86,76008.89,0.3,0.30883,0.00036,11.42345]
[1777392185797,29.86,76008.89,0.3,0.30883,0.00036,11.42345]
[1777392185826,29.86,76014.45,0.3,0.31085,0.00036,11.4568]
[1777392186708,29.86,76014.45,0.3,0.31085,0.00036,11.4568]
[1777392186767,29.86,76018.77,0.3,0.31243,0.00037,11.48255]
[1777392188243,29.85,76018.77,0.3,0.31242,0.00037,11.4825]
[1777392188339,29.85,76018.77,0.3,0.31242,0.00037,11.4825]
[1777392189289,29.85,76021.29,0.3,0.31334,0.00037,11.4974]
[1777392193626,29.85,76024.46,0.3,0.31449,0.00037,11.51598]
[1777392194016,29.85,76021.74,0.3,0.3135,0.00037,11.4999]
[1777392196411,29.85,76020.19,0.3,0.31293,0.00037,11.49065]
[1777392198360,29.85,76020.92,0.3,0.31319,0.00037,11.49488]
[1777392202125,29.85,76022.32,0.3,0.31368,0.00037,11.50294]
[1777392202140,29.85,76022.32,0.3,0.31368,0.00037,11.50294]
[1777392202224,29.85,76022.32,0.3,0.31368,0.00037,11.50294]
[1777392202613,29.85,76022.32,0.3,0.31368,0.00037,11.50294]
[1777392202722,29.85,76020.39,0.3,0.31297,0.00037,11.49139]
[1777392204056,29.85,76018.74,0.3,0.31236,0.00037,11.48148]
[1777392204736,29.84,76018.26,0.3,0.31218,0.00037,11.47853]
[1777392205712,29.84,76018.26,0.3,0.31218,0.00037,11.47853]
[1777392205813,29.84,76018.69,0.3,0.31233,0.00037,11.48099]
[1777392211804,29.84,76020.7,0.3,0.31293,0.00037,11.48488]
[1777392214166,29.84,76020.9,0.3,0.31299,0.00037,11.48586]
[1777392214259,29.84,76020.9,0.3,0.31299,0.00037,11.48586]
[1777392214271,29.84,76020.9,0.3,0.31299,0.00037,11.48586]
[1777392214290,29.84,76020.9,0.3,0.31299,0.00037,11.48586]
[1777392214374,29.84,76020.9,0.3,0.31299,0.00037,11.48586]
[1777392214386,29.84,76020.9,0.3,0.31299,0.00037,11.48586]
[1777392214825,29.83,76020.71,0.3,0.31292,0.00037,11.48463]
[1777392215831,29.83,76026.95,0.3,0.31521,0.00037,11.52154]
[1777392216584,29.83,76026.95,0.3,0.31521,0.00037,11.52154]
[1777392216898,29.83,76026.95,0.3,0.31521,0.00037,11.52154]
[1777392216942,29.83,76026.45,0.3,0.31502,0.00037,11.51859]
[1777392218588,29.83,76024.27,0.3,0.31422,0.00037,11.50571]
[1777392219192,29.83,76024.34,0.3,0.31424,0.00037,11.50599]
[1777392219239,29.83,76024.34,0.3,0.31424,0.00037,11.50599]
[1777392220499,29.83,76023.53,0.3,0.31394,0.00037,11.50109]
[1777392220573,29.83,76023.53,0.3,0.31394,0.00037,11.50109]
[1777392220586,29.83,76023.53,0.3,0.31394,0.00037,11.50109]
[1777392220664,29.83,76023.53,0.3,0.31394,0.00037,11.50109]
[1777392223213,29.83,76025.98,0.3,0.31482,0.00037,11.51539]
[1777392223227,29.83,76025.98,0.3,0.31482,0.00037,11.51539]
[1777392223358,29.83,76025.98,0.3,0.31482,0.00037,11.51539]
[1777392223888,29.83,76027.01,0.3,0.3152,0.00037,11.52145]
[1777392224895,29.83,76031.1,0.3,0.31671,0.00037,11.54542]
[1777392226346,29.83,76032.35,0.3,0.31716,0.00037,11.55269]
[1777392226692,29.83,76032.35,0.3,0.31716,0.00037,11.55269]
[1777392226771,29.83,76032.35,0.3,0.31716,0.00037,11.55269]
[1777392226909,29.83,76032.76,0.3,0.31731,0.00037,11.55505]
[1777392228143,29.83,76034.13,0.3,0.31782,0.00037,11.56299]
[1777392228189,29.83,76034.13,0.3,0.31782,0.00037,11.56299]
[1777392228223,29.83,76034.13,0.3,0.31782,0.00037,11.56299]
[1777392228923,29.83,76034.07,0.3,0.31779,0.00037,11.56261]
[1777392229929,29.83,76045.28,0.3,0.32194,0.00037,11.62723]
[1777392232170,29.83,76048.2,0.3,0.32302,0.00037,11.64389]
[1777392234965,29.83,76042.21,0.3,0.32079,0.00037,11.60959]
[1777392236702,29.83,76043.62,0.3,0.32131,0.00037,11.6176]
[1777392236810,29.83,76043.62,0.3,0.32131,0.00037,11.6176]
[1777392236915,29.83,76043.62,0.3,0.32131,0.00037,11.6176]
[1777392236990,29.83,76051.65,0.3,0.32429,0.00037,11.66319]
[1777392237265,29.83,76051.65,0.3,0.32429,0.00037,11.66319]
[1777392237298,29.83,76051.65,0.3,0.32429,0.00037,11.66319]
[1777392237648,29.83,76051.65,0.3,0.32429,0.00037,11.66319]
[1777392237737,29.83,76051.65,0.3,0.32429,0.00037,11.66319]
[1777392237991,29.83,76051.65,0.3,0.32428,0.00037,11.66317]
[1777392238037,29.83,76051.65,0.3,0.32428,0.00037,11.66317]
[1777392238128,29.83,76051.65,0.3,0.32428,0.00037,11.66317]
[1777392238285,29.83,76051.65,0.3,0.32428,0.00037,11.66317]
[1777392238347,29.83,76051.65,0.3,0.32428,0.00037,11.66317]
[1777392238417,29.83,76051.65,0.3,0.32428,0.00037,11.66317]
[1777392238622,29.83,76051.65,0.3,0.32428,0.00037,11.66317]
[1777392238997,29.83,76061.39,0.3,0.32792,0.00037,11.71776]
[1777392239298,29.83,76061.39,0.3,0.32792,0.00037,11.71776]
[1777392240036,29.83,76051.93,0.3,0.32439,0.00037,11.66475]
[1777392242835,29.82,76054.98,0.3,0.32552,0.00037,11.6819]
[1777392244991,29.82,76055.91,0.3,0.32587,0.00037,11.68709]
[1777392245041,29.82,76058.92,0.3,0.32699,0.00037,11.70391]
[1777392246429,29.82,76057.87,0.3,0.32659,0.00037,11.69802]
[1777392246455,29.82,76057.87,0.3,0.32659,0.00037,11.69802]
[1777392246912,29.82,76057.87,0.3,0.32659,0.00037,11.69802]
[1777392247538,29.82,76057.37,0.3,0.32641,0.00037,11.69521]
[1777392247551,29.82,76057.37,0.3,0.32641,0.00037,11.69521]
[1777392247562,29.82,76057.37,0.3,0.32641,0.00037,11.69521]
[1777392249944,29.82,76054.81,0.3,0.32545,0.00037,11.68085]
[1777392249958,29.82,76054.81,0.3,0.32545,0.00037,11.68085]
[1777392249982,29.82,76054.81,0.3,0.32545,0.00037,11.68085]
[1777392249998,29.82,76054.81,0.3,0.32545,0.00037,11.68085]
[1777392250045,29.82,76053.74,0.3,0.32505,0.00037,11.67484]
[1777392250944,29.82,76053.74,0.3,0.32505,0.00037,11.67484]
[1777392251675,29.82,76052.65,0.3,0.32465,0.00037,11.6687]
[1777392251715,29.82,76051.07,0.3,0.32406,0.00037,11.65978]
[1777392254620,29.82,76047.85,0.3,0.32286,0.00037,11.64144]
[1777392254738,29.82,76047.85,0.3,0.32286,0.00037,11.64144]
[1777392254801,29.82,76047.85,0.3,0.32286,0.00037,11.64144]
[1777392254827,29.82,76047.62,0.3,0.32276,0.00037,11.63997]
[1777392258722,29.82,76047.79,0.3,0.32281,0.00037,11.64072]
[1777392258742,29.82,76047.79,0.3,0.32281,0.00037,11.64072]
[1777392258756,29.82,76047.79,0.3,0.32281,0.00037,11.64072]
[1777392258823,29.82,76046.48,0.3,0.32232,0.00037,11.63318]
[1777392261872,29.82,76046.55,0.3,0.32234,0.00037,11.63351]
[1777392261892,29.82,76046.55,0.3,0.32234,0.00037,11.63351]
[1777392262073,29.82,76046.81,0.3,0.32243,0.00037,11.63486]
[1777392263042,29.82,76046.81,0.3,0.32243,0.00037,11.63486]
[1777392264592,29.81,76047.08,0.3,0.32253,0.00037,11.63633]
[1777392264623,29.81,76047.08,0.3,0.32253,0.00037,11.63633]
[1777392264647,29.81,76047.08,0.3,0.32253,0.00037,11.63633]
[1777392264693,29.81,76047.34,0.3,0.32262,0.00037,11.63774]
[1777392266747,29.81,76049.83,0.3,0.32354,0.00037,11.65182]
[1777392266789,29.81,76049.83,0.3,0.32354,0.00037,11.65182]
[1777392266848,29.81,76050.3,0.3,0.32371,0.00037,11.65445]
[1777392270673,29.81,76049.98,0.3,0.32358,0.00037,11.65247]
[1777392270695,29.81,76049.98,0.3,0.32358,0.00037,11.65247]
[1777392270740,29.81,76049.98,0.3,0.32358,0.00037,11.65247]
[1777392270774,29.81,76050.23,0.3,0.32366,0.00037,11.65373]
[1777392271178,29.81,76050.23,0.3,0.32366,0.00037,11.65373]
[1777392271600,29.81,76050.23,0.3,0.32366,0.00037,11.65373]
[1777392271955,29.81,76050.23,0.3,0.32366,0.00037,11.65373]
[1777392272058,29.81,76053.38,0.3,0.32474,0.00037,11.66406]
[1777392272940,29.81,76059.13,0.3,0.32688,0.00037,11.69629]
[1777392273195,29.81,76059.13,0.3,0.32688,0.00037,11.69629]
[1777392273297,29.81,76063.84,0.3,0.32864,0.00037,11.72247]
[1777392275212,29.81,76064.0,0.3,0.3287,0.00037,11.72335]
[1777392276126,29.81,76061.99,0.3,0.32795,0.00037,11.71219]
[1777392276161,29.81,76061.99,0.3,0.32795,0.00037,11.71219]
[1777392276672,29.81,76061.99,0.3,0.32795,0.00037,11.71219]
[1777392276698,29.81,76061.99,0.3,0.32795,0.00037,11.71219]
[1777392276710,29.81,76061.99,0.3,0.32795,0.00037,11.71219]
[1777392283307,29.8,76062.49,0.3,0.32812,0.00037,11.71478]
[1777392288530,29.8,76060.14,0.3,0.32724,0.00037,11.70159]
[1777392288563,29.8,76060.14,0.3,0.32724,0.00037,11.70159]
[1777392288568,29.8,76060.14,0.3,0.32724,0.00037,11.70159]
[1777392289204,29.8,76059.73,0.3,0.32708,0.00037,11.69928]
[1777392289221,29.8,76059.73,0.3,0.32708,0.00037,11.69928]
[1777392289222,29.8,76059.73,0.3,0.32708,0.00037,11.69928]
[1777392289278,29.8,76059.73,0.3,0.32708,0.00037,11.69928]
[1777392289329,29.8,76059.73,0.3,0.32708,0.00037,11.69928]
[1777392289378,29.8,76059.73,0.3,0.32708,0.00037,11.69928]
[1777392289387,29.8,76059.73,0.3,0.32708,0.00037,11.69928]
[1777392289525,29.8,76059.73,0.3,0.32708,0.00037,11.69928]
[1777392289627,29.8,76057.91,0.3,0.3264,0.00037,11.68909]
[1777392290307,29.8,76057.91,0.3,0.3264,0.00037,11.68909]
[1777392290339,29.8,76057.91,0.3,0.3264,0.00037,11.68909]
[1777392291054,29.8,76057.91,0.3,0.3264,0.00037,11.68909]
[1777392291085,29.8,76051.66,0.3,0.32406,0.00037,11.65376]
[1777392291724,29.8,76051.66,0.3,0.32406,0.00037,11.65376]
[1777392291807,29.8,76051.66,0.3,0.32406,0.00037,11.65376]
[1777392291816,29.8,76051.66,0.3,0.32406,0.00037,11.65376]
[1777392291868,29.8,76051.66,0.3,0.32406,0.00037,11.65376]
[1777392291960,29.8,76049.4,0.3,0.32321,0.00037,11.64085]
[1777392293733,29.8,76049.4,0.3,0.32321,0.00037,11.64085]
[1777392293834,29.8,76056.16,0.3,0.32572,0.00037,11.67889]
[1777392295867,29.8,76056.16,0.3,0.32572,0.00037,11.67889]
[1777392295891,29.8,76056.16,0.3,0.32572,0.00037,11.67889]
[1777392295969,29.8,76056.48,0.3,0.32584,0.00037,11.68066]
[1777392298428,29.8,76055.85,0.3,0.3256,0.00037,11.67711]
[1777392298459,29.8,76055.85,0.3,0.3256,0.00037,11.67711]
[1777392298488,29.8,76055.85,0.3,0.3256,0.00037,11.67711]
[1777392298962,29.8,76055.85,0.3,0.3256,0.00037,11.67711]
[1777392301434,29.79,76051.74,0.3,0.32405,0.00037,11.65366]
[1777392305004,29.79,76048.85,0.3,0.32296,0.00037,11.63703]
[1777392308210,29.79,76048.59,0.3,0.32284,0.00037,11.63518]
[1777392308219,29.79,76048.59,0.3,0.32284,0.00037,11.63518]
[1777392308596,29.79,76048.59,0.3,0.32284,0.00037,11.63518]
[1777392308652,29.79,76048.59,0.3,0.32284,0.00037,11.63518]
[1777392308733,29.79,76048.59,0.3,0.32284,0.00037,11.63518]
[1777392308809,29.79,76045.64,0.3,0.32174,0.00037,11.61824]
[1777392309221,29.79,76045.64,0.3,0.32174,0.00037,11.61824]
[1777392309716,29.78,76025.6,0.3,0.31433,0.00037,11.50154]
[1777392310561,29.78,76025.6,0.3,0.31433,0.00037,11.50154]
[1777392310579,29.78,76025.6,0.3,0.31433,0.00037,11.50154]
[1777392311025,29.78,76025.6,0.3,0.31433,0.00037,11.50154]
[1777392311056,29.78,76025.6,0.3,0.31433,0.00037,11.50154]
[1777392310663,29.78,76025.78,0.3,0.31439,0.00037,11.50246]
[1777392311143,29.78,76025.78,0.3,0.31439,0.00037,11.50246]
[1777392311679,29.78,76025.78,0.3,0.31439,0.00037,11.50246]
[1777392312038,29.78,76023.48,0.3,0.31353,0.00037,11.48861]
[1777392312476,29.78,76023.48,0.3,0.31353,0.00037,11.48861]
[1777392312491,29.78,76023.48,0.3,0.31353,0.00037,11.48861]
[1777392313666,29.78,76021.74,0.3,0.31288,0.00037,11.47817]
[1777392313790,29.78,76021.74,0.3,0.31288,0.00037,11.47817]
[1777392313891,29.78,76022.08,0.3,0.313,0.00037,11.4801]
[1777392316307,29.78,76020.62,0.3,0.31245,0.00037,11.47122]
[1777392317059,29.78,76020.62,0.3,0.31245,0.00037,11.47122]
[1777392317239,29.78,76018.42,0.3,0.31164,0.00037,11.45799]
[1777392319605,29.77,76017.72,0.3,0.31133,0.00037,11.45299]
[1777392324802,29.76,76018.36,0.3,0.31155,0.00037,11.45653]
[1777392327432,29.76,76019.21,0.3,0.31184,0.00037,11.46133]
[1777392327531,29.76,76019.21,0.3,0.31184,0.00037,11.46133]
[1777392332751,29.76,76020.28,0.3,0.31212,0.00037,11.45991]
[1777392332754,29.76,76025.28,0.3,0.31395,0.00037,11.4895]
[1777392333489,29.76,76025.28,0.3,0.31395,0.00037,11.4895]
[1777392333658,29.76,76025.17,0.3,0.31391,0.00037,11.48885]
[1777392336718,29.75,76027.12,0.3,0.31461,0.00037,11.50009]
[1777392336731,29.75,76027.12,0.3,0.31461,0.00037,11.50009]
[1777392336759,29.75,76027.12,0.3,0.31461,0.00037,11.50009]
[1777392336818,29.75,76027.12,0.3,0.31461,0.00037,11.50009]
[1777392336914,29.75,76027.42,0.3,0.31471,0.00037,11.50176]
[1777392337281,29.75,76027.42,0.3,0.31471,0.00037,11.50176]
[1777392337905,29.75,76027.42,0.3,0.31471,0.00037,11.50176]
[1777392339842,29.75,76027.66,0.3,0.31479,0.00037,11.50307]
[1777392339892,29.75,76027.66,0.3,0.31479,0.00037,11.50307]
[1777392339922,29.75,76027.66,0.3,0.31479,0.00037,11.50307]
[1777392339932,29.75,76027.66,0.3,0.31479,0.00037,11.50307]
[1777392340829,29.75,76028.12,0.3,0.31495,0.00037,11.50557]
[1777392341441,29.75,76028.64,0.3,0.31513,0.00037,11.50853]
[1777392341533,29.75,76028.61,0.3,0.31512,0.00037,11.50835]
[1777392345145,29.74,76028.62,0.3,0.31511,0.00037,11.50819]
[1777392347756,29.74,76033.79,0.3,0.317,0.00037,11.53829]
[1777392349476,29.74,76033.72,0.3,0.31697,0.00037,11.53786]
[1777392351547,29.74,76031.96,0.3,0.31632,0.00037,11.52753]
[1777392351784,29.74,76027.13,0.3,0.31453,0.00037,11.49888]
[1777392352651,29.74,76027.13,0.3,0.31453,0.00037,11.49888]
[1777392352775,29.74,76027.13,0.3,0.31453,0.00037,11.49888]
[1777392352856,29.74,76023.28,0.3,0.3131,0.00037,11.47593]
[1777392355429,29.74,76020.98,0.3,0.31225,0.00037,11.46203]
[1777392355462,29.74,76020.98,0.3,0.31225,0.00037,11.46203]
[1777392355476,29.74,76020.98,0.3,0.31225,0.00037,11.46203]
[1777392356160,29.74,76020.98,0.3,0.31225,0.00037,11.46203]
[1777392356819,29.73,76019.6,0.3,0.31173,0.00037,11.45362]
[1777392357422,29.73,76019.6,0.3,0.31173,0.00037,11.45362]
[1777392357455,29.73,76019.6,0.3,0.31173,0.00037,11.45362]
[1777392359875,29.73,76018.35,0.3,0.31126,0.00037,11.44597]
[1777392359896,29.73,76018.35,0.3,0.31126,0.00037,11.44597]
[1777392359975,29.73,76017.8,0.3,0.31106,0.00037,11.44259]
[1777392360213,29.73,76017.8,0.3,0.31106,0.00037,11.44259]
[1777392360848,29.73,76017.8,0.3,0.31105,0.00037,11.44251]
[1777392361860,29.73,76013.87,0.3,0.30961,0.00037,11.41876]
[1777392365085,29.73,76012.1,0.3,0.30895,0.00037,11.40794]
[1777392365337,29.73,76012.45,0.3,0.30908,0.00037,11.41001]
[1777392366041,29.73,76012.45,0.3,0.30908,0.00037,11.41001]
[1777392366120,29.73,76012.45,0.3,0.30908,0.00037,11.41001]
[1777392366158,29.73,76012.45,0.3,0.30908,0.00037,11.41001]
[1777392366142,29.73,76019.79,0.3,0.31176,0.00037,11.45417]
[1777392367609,29.73,76019.79,0.3,0.31176,0.00037,11.45408]
[1777392367634,29.73,76019.79,0.3,0.31176,0.00037,11.45408]
[1777392367644,29.73,76019.79,0.3,0.31176,0.00037,11.45408]
[1777392367896,29.73,76023.97,0.3,0.31329,0.00037,11.47904]
[1777392368300,29.73,76023.97,0.3,0.31329,0.00037,11.47904]
[1777392368315,29.73,76023.97,0.3,0.31329,0.00037,11.47904]
[1777392370295,29.73,76023.04,0.3,0.31295,0.00037,11.47351]
[1777392371752,29.73,76023.52,0.3,0.31313,0.00037,11.47638]
[1777392371770,29.73,76023.52,0.3,0.31313,0.00037,11.47638]
[1777392371782,29.73,76023.52,0.3,0.31313,0.00037,11.47638]
[1777392375048,29.73,76023.71,0.3,0.3132,0.00037,11.47753]
[1777392375085,29.73,76023.71,0.3,0.3132,0.00037,11.47753]
[1777392376367,29.73,76022.7,0.3,0.31283,0.00037,11.47151]
[1777392381995,29.72,76022.77,0.3,0.31284,0.00037,11.47165]
[1777392383359,29.72,76022.97,0.3,0.31291,0.00037,11.4728]
[1777392383395,29.72,76022.97,0.3,0.31291,0.00037,11.4728]
[1777392383568,29.72,76022.97,0.3,0.31291,0.00037,11.4728]
[1777392384114,29.72,76027.7,0.3,0.31465,0.00037,11.50092]
[1777392384475,29.72,76027.7,0.3,0.31465,0.00037,11.50092]
[1777392387785,29.72,76028.35,0.3,0.31489,0.00037,11.50477]
[1777392387831,29.72,76028.35,0.3,0.31489,0.00037,11.50477]
[1777392388046,29.72,76028.68,0.3,0.31501,0.00037,11.50671]
[1777392390130,29.72,76028.89,0.3,0.31509,0.00037,11.50795]
[1777392390509,29.72,76029.0,0.3,0.31513,0.00037,11.50859]
[1777392391580,29.72,76029.0,0.3,0.31504,0.00037,11.50112]
[1777392391606,29.72,76029.0,0.3,0.31504,0.00037,11.50112]
[1777392392069,29.72,76024.47,0.3,0.31336,0.00037,11.47414]
[1777392392557,29.72,76024.47,0.3,0.31336,0.00037,11.47414]
[1777392393077,29.72,76019.63,0.3,0.31158,0.00037,11.44514]
[1777392394211,29.72,76019.02,0.3,0.31135,0.00037,11.44142]
[1777392395089,29.72,76019.1,0.3,0.31137,0.00037,11.44184]
[1777392397092,29.72,76018.17,0.3,0.31103,0.00037,11.43619]
[1777392397110,29.72,76018.17,0.3,0.31103,0.00037,11.43619]
[1777392397170,29.72,76017.55,0.3,0.3108,0.00037,11.43241]
[1777392399119,29.72,76010.37,0.3,0.30816,0.00037,11.38886]
[1777392400409,29.72,76009.96,0.3,0.30801,0.00037,11.38635]
[1777392402636,29.72,76009.38,0.3,0.30779,0.00037,11.3828]
[1777392402657,29.72,76009.38,0.3,0.30779,0.00037,11.3828]
[1777392407235,29.72,76006.57,0.3,0.30676,0.00037,11.36554]
[1777392407401,29.72,76006.57,0.3,0.30676,0.00037,11.36554]
[1777392407593,29.72,76006.57,0.3,0.30676,0.00037,11.36554]
[1777392408183,29.72,76004.61,0.3,0.30604,0.00036,11.35347]
[1777392409188,29.72,75998.08,0.3,0.30366,0.00036,11.31308]
[1777392410010,29.72,75998.08,0.3,0.30366,0.00036,11.31308]
[1777392412672,29.71,75995.45,0.3,0.30268,0.00036,11.2965]
[1777392413121,29.71,75995.45,0.3,0.30268,0.00036,11.2965]
[1777392416182,29.71,75995.54,0.3,0.30271,0.00036,11.29689]
[1777392420825,29.71,75996.44,0.3,0.30301,0.00036,11.30203]
[1777392420852,29.71,75996.44,0.3,0.30301,0.00036,11.30203]
[1777392420906,29.71,75996.44,0.3,0.30301,0.00036,11.30203]
[1777392421005,29.71,75996.44,0.3,0.30301,0.00036,11.30203]
[1777392421143,29.71,75996.44,0.3,0.30301,0.00036,11.30203]
[1777392421151,29.71,75996.44,0.3,0.30301,0.00036,11.30203]
[1777392421180,29.71,75996.44,0.3,0.30301,0.00036,11.30203]
[1777392421282,29.7,75995.3,0.3,0.30258,0.00036,11.29475]
[1777392421356,29.7,75994.97,0.3,0.30246,0.00036,11.29269]
[1777392426744,29.7,75996.57,0.3,0.30302,0.00036,11.30224]
[1777392428010,29.7,75996.57,0.3,0.30302,0.00036,11.30224]
[1777392428400,29.7,75995.84,0.3,0.30274,0.00036,11.29754]
[1777392429219,29.7,75982.76,0.3,0.298,0.00036,11.21534]
[1777392430170,29.7,75978.4,0.3,0.29643,0.00036,11.18756]
[1777392432947,29.7,75979.97,0.3,0.29699,0.00036,11.19756]
[1777392433097,29.7,75984.62,0.3,0.29867,0.00036,11.22705]
[1777392433993,29.7,75990.38,0.3,0.30075,0.00036,11.26329]
[1777392439401,29.7,75994.08,0.3,0.30208,0.00036,11.28615]
[1777392441879,29.69,75993.16,0.3,0.30174,0.00036,11.28035]
[1777392441981,29.69,75994.23,0.3,0.30212,0.00036,11.28691]
[1777392442410,29.69,75994.23,0.3,0.30212,0.00036,11.28691]
[1777392442426,29.69,75994.23,0.3,0.30212,0.00036,11.28691]
[1777392442774,29.69,75994.23,0.3,0.30212,0.00036,11.28691]
[1777392442786,29.69,75994.23,0.3,0.30212,0.00036,11.28691]
[1777392442801,29.69,75994.23,0.3,0.30212,0.00036,11.28691]
[1777392444437,29.69,76001.93,0.3,0.30493,0.00036,11.33469]
[1777392446617,29.69,76004.46,0.3,0.30585,0.00036,11.35035]
[1777392446970,29.69,76004.46,0.3,0.30585,0.00036,11.35035]
[1777392447556,29.69,76006.26,0.3,0.30651,0.00037,11.36143]
[1777392447989,29.7,76008.42,0.3,0.3073,0.00037,11.37466]
[1777392449344,29.7,76008.42,0.3,0.3073,0.00037,11.37466]
[1777392452569,29.7,76012.66,0.3,0.30876,0.00037,11.39298]
[1777392452623,29.7,76012.66,0.3,0.30876,0.00037,11.39298]
[1777392452649,29.7,76011.58,0.3,0.30836,0.00037,11.38642]
[1777392457920,29.69,76012.62,0.3,0.30874,0.00037,11.39264]
[1777392460673,29.69,76013.15,0.3,0.30893,0.00037,11.39582]
[1777392461459,29.69,76016.61,0.3,0.3102,0.00037,11.4167]
[1777392461500,29.69,76016.61,0.3,0.3102,0.00037,11.4167]
[1777392462117,29.69,76020.52,0.3,0.31163,0.00037,11.44019]
[1777392463275,29.69,76020.52,0.3,0.31163,0.00037,11.44019]
[1777392463295,29.69,76020.52,0.3,0.31163,0.00037,11.44019]
[1777392463863,29.69,76032.3,0.3,0.31599,0.00037,11.51028]
[1777392464526,29.69,76032.3,0.3,0.31599,0.00037,11.51028]
[1777392464607,29.69,76032.3,0.3,0.31599,0.00037,11.51028]
[1777392464976,29.69,76032.3,0.3,0.31599,0.00037,11.51028]
[1777392465056,29.69,76036.2,0.3,0.31743,0.00037,11.53322]
[1777392470622,29.69,76038.83,0.3,0.3184,0.00037,11.54848]
[1777392474650,29.69,76031.18,0.3,0.31555,0.00037,11.50341]
[1777392477391,29.69,76032.63,0.3,0.31607,0.00037,11.51163]
[1777392480741,29.69,76033.87,0.3,0.31652,0.00037,11.51882]
[1777392480835,29.69,76034.69,0.3,0.31683,0.00037,11.52364]
[1777392481588,29.69,76034.69,0.3,0.31683,0.00037,11.52364]
[1777392481601,29.69,76034.69,0.3,0.31683,0.00037,11.52364]
[1777392481701,29.69,76034.69,0.3,0.31683,0.00037,11.52365]
[1777392482986,29.69,76034.69,0.3,0.31683,0.00037,11.52365]
[1777392488747,29.69,76036.98,0.3,0.31768,0.00037,11.53705]
[1777392490948,29.69,76038.23,0.3,0.31814,0.00037,11.54433]
[1777392490967,29.69,76038.23,0.3,0.31814,0.00037,11.54433]
[1777392490976,29.69,76038.23,0.3,0.31814,0.00037,11.54433]
[1777392491050,29.69,76038.87,0.3,0.31838,0.00037,11.54805]
[1777392491586,29.69,76038.87,0.3,0.31838,0.00037,11.54805]
[1777392491622,29.69,76038.87,0.3,0.31838,0.00037,11.54805]
[1777392491828,29.69,76038.67,0.3,0.3183,0.00037,11.54689]
[1777392492409,29.69,76038.67,0.3,0.3183,0.00037,11.54689]
[1777392492425,29.69,76038.67,0.3,0.3183,0.00037,11.54689]
[1777392494173,29.69,76038.67,0.3,0.3183,0.00037,11.54687]
[1777392494190,29.69,76038.67,0.3,0.3183,0.00037,11.54687]
[1777392494230,29.68,76046.29,0.3,0.32113,0.00037,11.59099]
[1777392495823,29.68,76046.29,0.3,0.32113,0.00037,11.59099]
[1777392495975,29.68,76046.29,0.3,0.32113,0.00037,11.59099]
[1777392496200,29.68,76055.17,0.3,0.32445,0.00037,11.64171]
[1777392498068,29.69,76060.45,0.3,0.32643,0.00038,11.67154]
[1777392503409,29.68,76062.64,0.3,0.32725,0.00038,11.6838]
[1777392510082,29.68,76064.31,0.3,0.32788,0.00038,11.69312]
[1777392515676,29.68,76064.67,0.3,0.32792,0.00038,11.68764]
[1777392517224,29.68,76064.26,0.3,0.32777,0.00038,11.68534]
[1777392517277,29.68,76064.26,0.3,0.32777,0.00038,11.68534]
[1777392517325,29.68,76060.95,0.3,0.32652,0.00038,11.66681]
[1777392519971,29.68,76054.2,0.3,0.32398,0.00037,11.62849]
[1777392521990,29.68,76058.12,0.3,0.32543,0.00038,11.65044]
[1777392523552,29.68,76059.49,0.3,0.32594,0.00038,11.65807]
[1777392523659,29.68,76059.49,0.3,0.32594,0.00038,11.65807]
[1777392523678,29.68,76059.49,0.3,0.32594,0.00038,11.65807]
[1777392524077,29.68,76059.49,0.3,0.32594,0.00038,11.65807]
[1777392524088,29.68,76059.49,0.3,0.32594,0.00038,11.65807]
[1777392524103,29.68,76052.59,0.3,0.32335,0.00037,11.61888]
[1777392526100,29.68,76052.59,0.3,0.32334,0.00037,11.61882]
[1777392527145,29.67,76051.63,0.3,0.32298,0.00037,11.61328]
[1777392527756,29.67,76050.83,0.3,0.32267,0.00037,11.60865]
[1777392527814,29.67,76050.83,0.3,0.32267,0.00037,11.60865]
[1777392527829,29.67,76050.83,0.3,0.32267,0.00037,11.60865]
[1777392528228,29.67,76043.71,0.3,0.32001,0.00037,11.56763]
[1777392529701,29.67,76040.55,0.3,0.31884,0.00037,11.54927]
[1777392531053,29.67,76044.15,0.3,0.32017,0.00037,11.57013]
[1777392532996,29.67,76045.4,0.3,0.32064,0.00037,11.57732]
[1777392533268,29.67,76045.4,0.3,0.32064,0.00037,11.57732]
[1777392533276,29.67,76045.4,0.3,0.32064,0.00037,11.57732]
[1777392533376,29.67,76042.55,0.3,0.31957,0.00037,11.56081]
[1777392533433,29.67,76042.55,0.3,0.31957,0.00037,11.56081]
[1777392533533,29.67,76042.55,0.3,0.31957,0.00037,11.56081]
[1777392533557,29.67,76042.55,0.3,0.31957,0.00037,11.56081]
[1777392533604,29.67,76042.55,0.3,0.31957,0.00037,11.56081]
[1777392533664,29.67,76042.55,0.3,0.31957,0.00037,11.56081]
[1777392533693,29.67,76042.55,0.3,0.31957,0.00037,11.56081]
[1777392533821,29.67,76042.55,0.3,0.31957,0.00037,11.56081]
[1777392534072,29.67,76042.55,0.3,0.31957,0.00037,11.56081]
[1777392535078,29.67,76025.08,0.3,0.31309,0.00037,11.45796]
[1777392535497,29.67,76025.08,0.3,0.31309,0.00037,11.45796]
[1777392535535,29.67,76025.08,0.3,0.31309,0.00037,11.45796]
[1777392536084,29.67,76017.19,0.3,0.31018,0.00037,11.41051]
[1777392536929,29.67,76017.19,0.3,0.31018,0.00037,11.41051]
[1777392536943,29.67,76017.19,0.3,0.31018,0.00037,11.41051]
[1777392538904,29.67,76013.13,0.3,0.30869,0.00037,11.3859]
[1777392538931,29.67,76013.13,0.3,0.30869,0.00037,11.3859]
[1777392538979,29.67,76013.13,0.3,0.30869,0.00037,11.3859]
[1777392539105,29.67,76013.11,0.3,0.30868,0.00037,11.38578]
[1777392541346,29.67,76005.02,0.3,0.30571,0.00037,11.3361]
[1777392541584,29.67,76005.02,0.3,0.30571,0.00037,11.3361]
[1777392542127,29.67,76005.02,0.3,0.30571,0.00037,11.3361]
[1777392543134,29.67,75992.26,0.3,0.30104,0.00036,11.25665]
[1777392548169,29.67,75991.57,0.3,0.30079,0.00036,11.25225]
[1777392553204,29.67,75989.79,0.3,0.30014,0.00036,11.24108]
[1777392555255,29.66,75985.98,0.3,0.29875,0.00036,11.21679]
[1777392560252,29.66,75989.88,0.3,0.30016,0.00036,11.24137]
[1777392565288,29.66,75994.22,0.3,0.30174,0.00036,11.26863]
[1777392570323,29.66,75996.57,0.3,0.30259,0.00036,11.28323]
[1777392575358,29.66,75994.93,0.3,0.30189,0.00036,11.26527]
[1777392580394,29.66,75996.32,0.3,0.30239,0.00036,11.27394]
[1777392585400,29.66,75998.43,0.3,0.30316,0.00036,11.28704]
[1777392587241,29.66,75997.4,0.3,0.30278,0.00036,11.28063]
[1777392587343,29.66,75999.04,0.3,0.30338,0.00036,11.29081]
[1777392588021,29.66,75999.04,0.3,0.30338,0.00036,11.29081]
[1777392588044,29.66,75999.04,0.3,0.30338,0.00036,11.29081]
[1777392588661,29.66,75999.55,0.3,0.30356,0.00036,11.29396]
[1777392588691,29.66,75999.55,0.3,0.30356,0.00036,11.29396]
[1777392590776,29.66,76001.23,0.3,0.30418,0.00037,11.30436]
[1777392590787,29.66,76001.23,0.3,0.30418,0.00037,11.30436]
[1777392596506,29.66,76004.51,0.3,0.30536,0.00037,11.32438]
[1777392602148,29.66,76006.67,0.3,0.30614,0.00037,11.3375]
[1777392602207,29.66,76010.95,0.3,0.3077,0.00037,11.36365]
[1777392606925,29.66,76002.96,0.3,0.30477,0.00037,11.3145]
[1777392609813,29.65,76003.38,0.3,0.30492,0.00037,11.317]
[1777392610572,29.65,76003.27,0.3,0.30488,0.00037,11.31628]
[1777392610590,29.65,76003.27,0.3,0.30488,0.00037,11.31628]
[1777392611054,29.65,76003.27,0.3,0.30488,0.00037,11.31628]
[1777392611155,29.65,76002.86,0.3,0.30472,0.00037,11.31366]
[1777392613762,29.65,76002.97,0.3,0.30476,0.00037,11.3143]
[1777392613778,29.65,76002.97,0.3,0.30476,0.00037,11.3143]
[1777392614649,29.65,76004.72,0.3,0.3054,0.00037,11.32507]
[1777392614741,29.65,76005.23,0.3,0.30558,0.00037,11.32817]
[1777392618839,29.65,76006.86,0.3,0.30618,0.00037,11.33816]
[1777392618852,29.65,76006.86,0.3,0.30618,0.00037,11.33816]
[1777392620060,29.65,76006.78,0.3,0.30615,0.00037,11.33767]
[1777392620073,29.65,76006.78,0.3,0.30615,0.00037,11.33767]
[1777392620216,29.65,76006.78,0.3,0.30615,0.00037,11.33767]
[1777392620251,29.65,76006.78,0.3,0.30615,0.00037,11.33767]
[1777392621028,29.65,76006.65,0.3,0.3061,0.00037,11.33687]
[1777392621830,29.65,76006.76,0.3,0.30614,0.00037,11.33754]
[1777392622130,29.65,76006.76,0.3,0.30614,0.00037,11.33754]
[1777392622151,29.65,76006.76,0.3,0.30614,0.00037,11.33754]
[1777392623747,29.65,76006.67,0.3,0.30611,0.00037,11.33699]
[1777392623781,29.65,76006.67,0.3,0.30611,0.00037,11.33699]
[1777392625468,29.65,76006.93,0.3,0.3062,0.00037,11.33858]
[1777392627231,29.65,76005.31,0.3,0.30561,0.00037,11.32861]
[1777392627313,29.65,76001.89,0.3,0.30435,0.00037,11.30739]
[1777392629852,29.65,76002.69,0.3,0.30464,0.00037,11.3123]
[1777392629914,29.65,76002.69,0.3,0.30464,0.00037,11.3123]
[1777392630004,29.65,76002.69,0.3,0.30464,0.00037,11.3123]
[1777392630098,29.65,76003.08,0.3,0.30478,0.00037,11.31466]
[1777392631162,29.65,76003.08,0.3,0.30478,0.00037,11.31466]
[1777392631198,29.65,76003.08,0.3,0.30478,0.00037,11.31466]
[1777392631299,29.65,76011.99,0.3,0.30795,0.00037,11.36181]
[1777392636790,29.65,76012.03,0.3,0.30797,0.00037,11.36215]
[1777392641825,29.65,76010.44,0.3,0.3074,0.00037,11.35262]
[1777392646860,29.65,76008.86,0.3,0.30683,0.00037,11.34311]
[1777392651894,29.65,76010.29,0.3,0.30735,0.00037,11.35185]
[1777392655366,29.65,76009.66,0.3,0.30712,0.00037,11.3479]
[1777392655460,29.65,76009.34,0.3,0.30699,0.00037,11.34586]
[1777392658376,29.65,76004.85,0.3,0.30534,0.00037,11.31811]
[1777392663981,29.65,76003.55,0.3,0.30485,0.00037,11.30983]
[1777392667671,29.64,76003.57,0.3,0.30484,0.00037,11.30966]
[1777392667675,29.64,76003.57,0.3,0.30484,0.00037,11.30966]
[1777392667701,29.64,76003.57,0.3,0.30484,0.00037,11.30966]
[1777392669710,29.64,76000.2,0.3,0.3036,0.00037,11.28871]
[1777392670026,29.64,75997.86,0.3,0.30274,0.00036,11.2741]
[1777392673046,29.64,76002.08,0.3,0.30428,0.00037,11.30018]
[1777392678082,29.64,76000.91,0.3,0.30383,0.00037,11.29264]
[1777392683116,29.64,76002.56,0.3,0.30441,0.00037,11.30249]
[1777392684008,29.64,76002.56,0.3,0.30441,0.00037,11.30249]
[1777392684106,29.64,76002.56,0.3,0.30441,0.00037,11.30249]
[1777392684293,29.64,76004.73,0.3,0.3052,0.00037,11.31585]
[1777392685341,29.64,76004.73,0.3,0.3052,0.00037,11.31585]
[1777392685355,29.64,76004.73,0.3,0.3052,0.00037,11.31585]
[1777392686152,29.63,76008.05,0.3,0.30641,0.00037,11.33622]
[1777392686240,29.63,76007.91,0.3,0.30636,0.00037,11.33527]
[1777392687631,29.63,76007.76,0.3,0.3063,0.00037,11.33432]
[1777392687653,29.63,76007.76,0.3,0.3063,0.00037,11.33432]
[1777392687977,29.63,76007.76,0.3,0.3063,0.00037,11.33432]
[1777392688609,29.63,76007.76,0.3,0.3063,0.00037,11.33429]
[1777392688632,29.63,76007.76,0.3,0.3063,0.00037,11.33429]
[1777392689223,29.63,76007.76,0.3,0.3063,0.00037,11.33429]
[1777392689237,29.63,76007.76,0.3,0.3063,0.00037,11.33429]
[1777392689499,29.63,76007.76,0.3,0.3063,0.00037,11.33429]
[1777392689520,29.63,76009.68,0.3,0.307,0.00037,11.34604]
[1777392691971,29.63,76010.65,0.3,0.30726,0.00037,11.34443]
[1777392692179,29.63,76015.91,0.3,0.30919,0.00037,11.3765]
[1777392693330,29.63,76015.91,0.3,0.30919,0.00037,11.3765]
[1777392693431,29.63,76016.7,0.3,0.30949,0.00037,11.38129]
[1777392693590,29.63,76016.7,0.3,0.30949,0.00037,11.38129]
[1777392697845,29.63,76017.46,0.3,0.30976,0.00037,11.38588]
[1777392700028,29.63,76014.29,0.3,0.30859,0.00037,11.3666]
[1777392700053,29.63,76014.29,0.3,0.30859,0.00037,11.3666]
[1777392702063,29.63,76015.56,0.3,0.30906,0.00037,11.37432]
[1777392702067,29.63,76015.56,0.3,0.30906,0.00037,11.37432]
[1777392702249,29.63,76016.23,0.3,0.30931,0.00037,11.37838]
[1777392704764,29.63,76019.06,0.3,0.31035,0.00037,11.39548]
[1777392705270,29.63,76018.89,0.3,0.31028,0.00037,11.39442]
[1777392710305,29.63,76019.69,0.3,0.31057,0.00037,11.39908]
[1777392711405,29.63,76019.69,0.3,0.31057,0.00037,11.39908]
[1777392711416,29.63,76019.69,0.3,0.31057,0.00037,11.39908]
[1777392712195,29.63,76020.44,0.3,0.31084,0.00037,11.40357]
[1777392712320,29.63,76020.44,0.3,0.31084,0.00037,11.40353]
[1777392717354,29.63,76018.0,0.3,0.30993,0.00037,11.38854]
[1777392720124,29.63,76015.56,0.3,0.30902,0.00037,11.37368]
[1777392720157,29.63,76015.56,0.3,0.30902,0.00037,11.37368]
[1777392720396,29.63,76010.98,0.3,0.30734,0.00037,11.34572]
[1777392720901,29.63,76010.98,0.3,0.30734,0.00037,11.34572]
[1777392720942,29.63,76010.98,0.3,0.30734,0.00037,11.34572]
[1777392721496,29.62,76004.78,0.3,0.30506,0.00037,11.3075]
[1777392722314,29.62,76004.78,0.3,0.30506,0.00037,11.3075]
[1777392722388,29.62,76004.78,0.3,0.30505,0.00037,11.30737]
[1777392727423,29.62,76003.21,0.3,0.30445,0.00037,11.29725]
[1777392731555,29.62,75998.77,0.3,0.30281,0.00037,11.26937]
[1777392736591,29.61,75999.84,0.3,0.30318,0.00037,11.27579]
[1777392739717,29.61,75998.29,0.3,0.3026,0.00037,11.2659]
[1777392739800,29.61,75998.29,0.3,0.3026,0.00037,11.2659]
[1777392740539,29.61,75998.29,0.3,0.3026,0.00037,11.2659]
[1777392740559,29.61,75984.14,0.3,0.29745,0.00036,11.17657]
[1777392742426,29.61,75984.14,0.3,0.29744,0.00036,11.17648]
[1777392742528,29.61,75983.11,0.3,0.29707,0.00036,11.16985]
[1777392743561,29.61,75974.37,0.3,0.2939,0.00036,11.11362]
[1777392747564,29.6,75979.47,0.3,0.29571,0.00036,11.14596]
[1777392752599,29.6,75980.86,0.3,0.29608,0.00036,11.14665]
[1777392757741,29.59,75982.76,0.3,0.29674,0.00036,11.15833]
[1777392762108,29.59,75982.16,0.3,0.2965,0.00036,11.15404]
[1777392762131,29.59,75982.16,0.3,0.2965,0.00036,11.15404]
[1777392762820,29.59,75982.37,0.3,0.29656,0.00036,11.15517]
[1777392763210,29.59,75975.76,0.3,0.29416,0.00036,11.11261]
[1777392768371,29.59,75976.71,0.3,0.2945,0.00036,11.11858]
[1777392773647,29.58,75979.6,0.3,0.29552,0.00036,11.1368]
[1777392774104,29.58,75979.42,0.3,0.29545,0.00036,11.13558]
[1777392774310,29.58,75973.85,0.3,0.29344,0.00036,11.09968]
[1777392775118,29.58,75973.85,0.3,0.29344,0.00036,11.09968]
[1777392775586,29.58,75956.03,0.3,0.28703,0.00036,10.98278]
[1777392776668,29.58,75951.61,0.3,0.28544,0.00036,10.95334]
[1777392776937,29.58,75951.61,0.3,0.28544,0.00036,10.95334]
[1777392776980,29.58,75951.61,0.3,0.28544,0.00036,10.95334]
[1777392777587,29.58,75951.61,0.3,0.28544,0.00036,10.95334]
[1777392777005,29.58,75951.14,0.3,0.28528,0.00036,10.95021]
[1777392777960,29.58,75951.14,0.3,0.28528,0.00036,10.95021]
[1777392778115,29.58,75951.14,0.3,0.28528,0.00036,10.95021]
[1777392778959,29.58,75952.48,0.3,0.28575,0.00036,10.95904]
[1777392779579,29.58,75951.38,0.3,0.28535,0.00036,10.95155]
[1777392780073,29.58,75956.04,0.3,0.28701,0.00036,10.98248]
[1777392781014,29.58,75956.04,0.3,0.28701,0.00036,10.98248]
[1777392781574,29.57,75961.37,0.3,0.28891,0.00036,11.01745]
[1777392784617,29.57,75965.64,0.3,0.29043,0.00036,11.04533]
[1777392785519,29.57,75973.55,0.3,0.29328,0.00036,11.0968]
[1777392787169,29.57,75978.63,0.3,0.29511,0.00036,11.12954]
[1777392788291,29.57,75983.4,0.3,0.29683,0.00036,11.15998]
[1777392788942,29.57,75983.4,0.3,0.29683,0.00036,11.15998]
[1777392789302,29.57,75990.67,0.3,0.29947,0.00036,11.20618]
[1777392792328,29.57,75995.21,0.3,0.30113,0.00037,11.23476]
[1777392793150,29.57,75995.21,0.3,0.30113,0.00037,11.23476]
[1777392793604,29.57,75995.94,0.3,0.30139,0.00037,11.23933]
[1777392794748,29.57,75999.53,0.3,0.3027,0.00037,11.26182]
[1777392795138,29.57,75999.53,0.3,0.3027,0.00037,11.26182]
[1777392795623,29.57,76001.43,0.3,0.3034,0.00037,11.27363]
[1777392800653,29.57,76004.74,0.3,0.3046,0.00037,11.29398]
[1777392805254,29.57,76003.15,0.3,0.304,0.00037,11.28382]
[1777392805257,29.57,76003.15,0.3,0.304,0.00037,11.28382]
[1777392805269,29.57,76003.15,0.3,0.304,0.00037,11.28382]
[1777392805278,29.57,76003.15,0.3,0.304,0.00037,11.28382]
[1777392807292,29.56,76002.18,0.3,0.30363,0.00037,11.27768]
[1777392807318,29.56,76002.18,0.3,0.30363,0.00037,11.27768]
[1777392807883,29.56,76002.28,0.3,0.30367,0.00037,11.27824]
[1777392808089,29.56,76004.47,0.3,0.30447,0.00037,11.29186]
[1777392809443,29.56,76012.84,0.3,0.30754,0.00037,11.34336]
[1777392815034,29.56,76010.82,0.3,0.30667,0.00037,11.32291]
[1777392820070,29.55,76008.26,0.3,0.3057,0.00037,11.30661]
[1777392825104,29.55,76008.08,0.3,0.3056,0.00037,11.305]
[1777392829872,29.54,76007.67,0.3,0.30542,0.00037,11.30197]
[1777392829884,29.54,76007.67,0.3,0.30542,0.00037,11.30197]
[1777392830404,29.54,76012.78,0.3,0.3073,0.00037,11.3334]
[1777392831110,29.54,76012.78,0.3,0.3073,0.00037,11.3334]
[1777392833682,29.54,76015.88,0.3,0.30844,0.00037,11.35238]
[1777392833714,29.54,76015.88,0.3,0.30844,0.00037,11.35238]
[1777392835605,29.54,76015.63,0.3,0.30835,0.00037,11.35085]
[1777392837637,29.54,76018.7,0.3,0.30948,0.00037,11.36949]
[1777392837738,29.54,76018.46,0.3,0.30938,0.00037,11.36785]
[1777392842575,29.53,76010.98,0.3,0.30659,0.00037,11.3216]
[1777392848552,29.53,76011.48,0.3,0.30675,0.00037,11.32429]
[1777392852129,29.53,76006.96,0.3,0.30507,0.00037,11.2961]
[1777392858336,29.52,76004.37,0.3,0.30407,0.00037,11.27917]
[1777392863371,29.51,76006.89,0.3,0.30496,0.00037,11.29428]
[1777392868653,29.51,76009.62,0.3,0.30594,0.00037,11.31081]
[1777392871256,29.51,76005.28,0.3,0.30433,0.00037,11.28366]
[1777392876551,29.5,76007.09,0.3,0.30486,0.00037,11.28674]
[1777392876684,29.5,76011.82,0.3,0.3066,0.00037,11.31588]
[1777392878477,29.5,76016.92,0.3,0.30847,0.00037,11.34699]
[1777392883511,29.5,76012.58,0.3,0.30686,0.00037,11.32017]
[1777392888546,29.5,76012.58,0.3,0.30685,0.00037,11.32004]
[1777392891670,29.49,76004.36,0.3,0.3038,0.00037,11.26887]
[1777392896765,29.49,76004.76,0.3,0.30392,0.00037,11.27087]
[1777392902644,29.48,76004.74,0.3,0.30386,0.00037,11.26991]
[1777392907674,29.48,76005.14,0.3,0.30398,0.00037,11.27196]
[1777392910764,29.47,75997.72,0.3,0.30123,0.00037,11.22496]
[1777392910881,29.47,75997.72,0.3,0.30123,0.00037,11.22496]
[1777392910899,29.47,75997.72,0.3,0.30123,0.00037,11.22496]
[1777392912382,29.47,75997.72,0.3,0.30122,0.00037,11.22485]
[1777392912717,29.47,75995.35,0.3,0.30035,0.00037,11.2098]
[1777392913757,29.47,75983.25,0.3,0.29592,0.00036,11.13247]
[1777392917749,29.46,75989.46,0.3,0.29815,0.00037,11.17174]
[1777392919766,29.46,75995.97,0.3,0.30053,0.00037,11.21304]
[1777392921779,29.46,75988.78,0.3,0.2979,0.00037,11.16724]
[1777392925816,29.46,75983.6,0.3,0.29598,0.00036,11.13346]
[1777392931106,29.45,75983.66,0.3,0.29597,0.00036,11.13335]
[1777392932015,29.45,75983.69,0.3,0.29586,0.00036,11.12567]
[1777392932115,29.45,75983.69,0.3,0.29586,0.00036,11.12567]
[1777392932726,29.45,75983.69,0.3,0.29586,0.00036,11.12567]
[1777392932745,29.45,75982.32,0.3,0.29536,0.00036,11.11673]
[1777392933862,29.45,75971.49,0.3,0.29142,0.00036,11.04625]
[1777392937399,29.45,75963.68,0.3,0.28859,0.00036,10.99468]
[1777392938662,29.45,75963.68,0.3,0.28859,0.00036,10.99468]
[1777392939727,29.44,75958.32,0.3,0.28664,0.00036,10.95878]
[1777392940802,29.44,75958.32,0.3,0.28664,0.00036,10.95878]
[1777392940790,29.44,75952.44,0.3,0.28453,0.00036,10.91937]
[1777392941200,29.44,75953.07,0.3,0.28475,0.00036,10.92359]
[1777392944844,29.44,75951.89,0.3,0.28432,0.00036,10.91547]
[1777392945485,29.44,75954.82,0.3,0.28535,0.00036,10.9348]
[1777392948476,29.44,75961.23,0.3,0.28764,0.00036,10.97717]
[1777392949189,29.44,75957.3,0.3,0.28623,0.00036,10.95103]
[1777392956091,29.43,75957.55,0.3,0.28628,0.00036,10.95211]
[1777392956988,29.43,75959.15,0.3,0.28684,0.00036,10.96253]
[1777392957788,29.43,75954.88,0.3,0.2853,0.00036,10.93381]
[1777392961801,29.43,75959.0,0.3,0.28676,0.00036,10.96096]
[1777392966816,29.42,75962.15,0.3,0.28787,0.00036,10.98147]
[1777392971160,29.42,75960.4,0.3,0.28721,0.00036,10.96932]
[1777392971170,29.42,75960.4,0.3,0.28721,0.00036,10.96932]
[1777392972899,29.42,75956.07,0.3,0.28564,0.00036,10.94026]
[1777392973165,29.42,75956.07,0.3,0.28564,0.00036,10.94026]
[1777392973172,29.42,75956.07,0.3,0.28564,0.00036,10.94026]
[1777392973180,29.42,75956.07,0.3,0.28564,0.00036,10.94026]
[1777392974838,29.41,75950.24,0.3,0.28355,0.00036,10.901]
[1777392976840,29.41,75945.42,0.3,0.28182,0.00036,10.86839]
[1777392977657,29.41,75945.42,0.3,0.28182,0.00036,10.86839]
[1777392977731,29.41,75945.42,0.3,0.28182,0.00036,10.86839]
[1777392979259,29.41,75945.03,0.3,0.28168,0.00036,10.86573]
[1777392979293,29.41,75939.58,0.3,0.27974,0.00036,10.82864]
[1777392980647,29.41,75944.26,0.3,0.2814,0.00036,10.86041]
[1777392983292,29.41,75944.26,0.3,0.2814,0.00036,10.86036]
[1777392983450,29.41,75946.54,0.3,0.28221,0.00036,10.87579]
[1777392985596,29.41,75950.86,0.3,0.28375,0.00036,10.90485]
[1777392986843,29.41,75958.58,0.3,0.28652,0.00036,10.9565]
[1777392988798,29.41,75958.58,0.3,0.28652,0.00036,10.9565]
[1777392988872,29.41,75964.16,0.3,0.28853,0.00036,10.99359]
[1777392994293,29.41,75966.57,0.3,0.2893,0.00036,11.00191]
[1777392999329,29.41,75968.98,0.3,0.29017,0.00036,11.0179]
[1777393001517,29.41,75970.29,0.3,0.29065,0.00036,11.02655]
[1777393001537,29.41,75970.29,0.3,0.29065,0.00036,11.02655]
[1777393001837,29.41,75976.73,0.3,0.29299,0.00036,11.06869]
[1777393005603,29.41,75981.63,0.3,0.29476,0.00036,11.10037]
[1777393010857,29.41,75984.39,0.3,0.29576,0.00036,11.11801]
[1777393016631,29.41,75983.94,0.3,0.29558,0.00036,11.11497]
[1777393019632,29.41,75989.12,0.3,0.29747,0.00037,11.14818]
[1777393019734,29.41,75994.55,0.3,0.29945,0.00037,11.18271]
[1777393025510,29.4,75991.55,0.3,0.29834,0.00037,11.16331]
[1777393030726,29.4,75990.16,0.3,0.29781,0.00037,11.15417]
[1777393036588,29.4,75989.71,0.3,0.29762,0.00037,11.15083]
[1777393039923,29.4,75988.76,0.3,0.29727,0.00037,11.1446]
[1777393039958,29.4,75987.78,0.3,0.2969,0.00037,11.13825]
[1777393040616,29.4,75983.55,0.3,0.29536,0.00036,11.11096]
[1777393041956,29.4,75983.82,0.3,0.29545,0.00036,11.11266]
[1777393042912,29.4,75986.7,0.3,0.2965,0.00037,11.13121]
[1777393046029,29.39,75987.86,0.3,0.29692,0.00037,11.1386]
[1777393046069,29.39,75987.86,0.3,0.29692,0.00037,11.1386]
[1777393046797,29.39,75991.63,0.3,0.2983,0.00037,11.16272]
[1777393048672,29.4,75998.34,0.3,0.30077,0.00037,11.20551]
[1777393052930,29.4,75993.43,0.3,0.29887,0.00037,11.16669]
[1777393053271,29.4,75993.43,0.3,0.29887,0.00037,11.16669]
[1777393053286,29.4,75993.43,0.3,0.29887,0.00037,11.16669]
[1777393053595,29.4,75993.43,0.3,0.29887,0.00037,11.16669]
[1777393053617,29.4,75993.43,0.3,0.29887,0.00037,11.16669]
[1777393054713,29.39,75989.18,0.3,0.2973,0.00037,11.13938]
[1777393059748,29.39,75990.22,0.3,0.29767,0.00037,11.14589]
[1777393060782,29.39,75990.22,0.3,0.29767,0.00037,11.14589]
[1777393060807,29.39,75990.22,0.3,0.29767,0.00037,11.14589]
[1777393061153,29.39,75988.04,0.3,0.29687,0.00037,11.13187]
[1777393061190,29.39,75988.04,0.3,0.29687,0.00037,11.13187]
[1777393066798,29.39,75989.42,0.3,0.29737,0.00037,11.1406]
[1777393070778,29.39,75990.58,0.3,0.29779,0.00037,11.14797]
[1777393070806,29.39,75990.58,0.3,0.29779,0.00037,11.14797]
[1777393072014,29.39,75988.67,0.3,0.29709,0.00037,11.13568]
[1777393072055,29.39,75988.67,0.3,0.29709,0.00037,11.13568]
[1777393074665,29.39,75986.59,0.3,0.29632,0.00037,11.12222]
[1777393074708,29.39,75986.59,0.3,0.29632,0.00037,11.12222]
[1777393075458,29.39,75987.42,0.3,0.29663,0.00037,11.12753]
[1777393075861,29.39,75985.42,0.3,0.29589,0.00037,11.1146]
[1777393076868,29.39,75979.18,0.3,0.29361,0.00036,11.07414]
[1777393080944,29.39,75980.21,0.3,0.29399,0.00036,11.08083]
[1777393080976,29.39,75973.77,0.3,0.29164,0.00036,11.0388]
[1777393080985,29.39,75973.77,0.3,0.29164,0.00036,11.0388]
[1777393082432,29.39,75973.77,0.3,0.29164,0.00036,11.03872]
[1777393082670,29.39,75973.77,0.3,0.29164,0.00036,11.03872]
[1777393082683,29.39,75973.77,0.3,0.29164,0.00036,11.03872]
[1777393082691,29.39,75973.77,0.3,0.29164,0.00036,11.03872]
[1777393082911,29.39,75967.68,0.3,0.28943,0.00036,10.99854]
[1777393087946,29.38,75968.35,0.3,0.28964,0.00036,11.00248]
[1777393092983,29.38,75968.87,0.3,0.2898,0.00036,11.0054]
[1777393098005,29.37,75969.86,0.3,0.29013,0.00036,11.01141]
[1777393100623,29.37,75974.45,0.3,0.29179,0.00036,11.04146]
[1777393106072,29.37,75976.06,0.3,0.29237,0.00036,11.05191]
[1777393109693,29.37,75964.98,0.3,0.28834,0.00036,10.97866]
[1777393115135,29.37,75971.22,0.3,0.29049,0.00036,11.01222]
[1777393120532,29.37,75969.47,0.3,0.28987,0.00036,11.00081]
[1777393124979,29.37,75975.87,0.3,0.2922,0.00036,11.04304]
[1777393125927,29.37,75979.65,0.3,0.29358,0.00036,11.06771]
[1777393126709,29.37,75987.8,0.3,0.29656,0.00037,11.12046]
[1777393132002,29.37,75988.25,0.3,0.29671,0.00037,11.1232]
[1777393135021,29.37,75981.99,0.3,0.2944,0.00037,11.08244]
[1777393140311,29.37,75982.44,0.3,0.29456,0.00037,11.0852]
[1777393145787,29.37,75979.1,0.3,0.29333,0.00036,11.06335]
[1777393151858,29.36,75979.17,0.3,0.29335,0.00036,11.06358]
[1777393157450,29.36,75981.55,0.3,0.29421,0.00037,11.07893]
[1777393161792,29.36,75970.75,0.3,0.29027,0.00036,11.00808]
[1777393167520,29.36,75967.67,0.3,0.28914,0.00036,10.98757]
[1777393172642,29.36,75968.55,0.3,0.28935,0.00036,10.98559]
[1777393177964,29.36,75968.51,0.3,0.28933,0.00036,10.98526]
[1777393178065,29.36,75974.5,0.3,0.29151,0.00036,11.02476]
[1777393183633,29.36,75972.96,0.3,0.29095,0.00036,11.01471]
[1777393188667,29.36,75971.81,0.3,0.29052,0.00036,11.00685]
[1777393192982,29.36,75978.55,0.3,0.29297,0.00036,11.05102]
[1777393198737,29.35,75977.0,0.3,0.2924,0.00036,11.04075]
[1777393203772,29.35,75975.64,0.3,0.29189,0.00036,11.03171]
[1777393206973,29.35,75975.76,0.3,0.29193,0.00036,11.03244]
[1777393207018,29.35,75975.76,0.3,0.29193,0.00036,11.03244]
[1777393207059,29.35,75975.76,0.3,0.29193,0.00036,11.03244]
[1777393207074,29.35,75975.72,0.3,0.29192,0.00036,11.03215]
[1777393208075,29.35,75980.28,0.3,0.29358,0.00037,11.06191]
[1777393210823,29.35,75986.55,0.3,0.29587,0.00037,11.10264]
[1777393211828,29.35,75986.55,0.3,0.29587,0.00037,11.10264]
[1777393211849,29.35,75986.55,0.3,0.29587,0.00037,11.10264]
[1777393211951,29.35,75985.42,0.3,0.29546,0.00037,11.09534]
[1777393216863,29.36,75989.12,0.3,0.29683,0.00037,11.11947]
[1777393221946,29.36,75989.55,0.3,0.297,0.00037,11.12249]
[1777393223060,29.36,75990.58,0.3,0.29739,0.00037,11.12917]
[1777393223073,29.36,75999.35,0.3,0.30062,0.00037,11.18521]
[1777393224622,29.36,76000.09,0.3,0.30089,0.00037,11.18996]
[1777393225069,29.36,76000.09,0.3,0.30089,0.00037,11.18996]
[1777393226933,29.36,76010.07,0.3,0.30459,0.00037,11.2528]
[1777393227173,29.36,76010.07,0.3,0.30459,0.00037,11.2528]
[1777393227590,29.36,76010.07,0.3,0.30459,0.00037,11.2528]
[1777393227613,29.36,76010.07,0.3,0.30459,0.00037,11.2528]
[1777393227939,29.36,76010.03,0.3,0.30457,0.00037,11.25255]
[1777393229954,29.36,76014.92,0.3,0.30639,0.00037,11.28294]
[1777393234989,29.36,76015.7,0.3,0.30657,0.00037,11.27994]
[1777393239992,29.35,76014.08,0.3,0.30595,0.00037,11.26961]
[1777393240037,29.35,76014.08,0.3,0.30595,0.00037,11.26961]
[1777393240192,29.35,76014.31,0.3,0.30603,0.00037,11.27095]
[1777393240208,29.35,76014.31,0.3,0.30603,0.00037,11.27095]
[1777393240614,29.35,76014.31,0.3,0.30603,0.00037,11.27095]
[1777393240969,29.35,76014.31,0.3,0.30603,0.00037,11.27095]
[1777393241070,29.35,76019.65,0.3,0.30801,0.00037,11.30396]
[1777393241654,29.35,76019.65,0.3,0.30801,0.00037,11.30396]
[1777393241664,29.35,76019.65,0.3,0.30801,0.00037,11.30396]
[1777393241676,29.35,76019.65,0.3,0.30801,0.00037,11.30396]
[1777393242050,29.35,76019.65,0.3,0.30802,0.00037,11.304]
[1777393242177,29.35,76019.65,0.3,0.30802,0.00037,11.304]
[1777393242777,29.35,76019.65,0.3,0.30802,0.00037,11.304]
[1777393242903,29.35,76019.65,0.3,0.30802,0.00037,11.304]
[1777393243057,29.35,76021.82,0.3,0.30883,0.00037,11.31736]
[1777393247086,29.35,76018.2,0.3,0.30746,0.00037,11.29483]
[1777393251238,29.35,76017.13,0.3,0.30705,0.00037,11.28801]
[1777393251276,29.35,76017.13,0.3,0.30705,0.00037,11.28801]
[1777393252313,29.35,76016.37,0.3,0.30676,0.00037,11.28326]
[1777393253128,29.35,76010.37,0.3,0.30453,0.00037,11.24587]
[1777393253685,29.35,76010.37,0.3,0.30453,0.00037,11.24587]
[1777393259169,29.35,76008.39,0.3,0.30378,0.00037,11.23331]
[1777393264205,29.35,76005.64,0.3,0.30276,0.00037,11.2159]
[1777393269239,29.34,76006.12,0.3,0.30293,0.00037,11.21881]
[1777393274317,29.34,76005.85,0.3,0.30282,0.00037,11.21702]
[1777393275612,29.34,76005.85,0.3,0.30282,0.00037,11.21702]
[1777393275765,29.34,76005.85,0.3,0.30282,0.00037,11.21702]
[1777393277071,29.34,76010.37,0.3,0.30449,0.00037,11.24526]
[1777393277596,29.34,76010.37,0.3,0.30449,0.00037,11.24526]
[1777393278573,29.34,76012.99,0.3,0.30547,0.00037,11.26162]
[1777393278576,29.34,76012.99,0.3,0.30547,0.00037,11.26162]
[1777393278585,29.34,76012.99,0.3,0.30547,0.00037,11.26162]
[1777393278592,29.34,76012.99,0.3,0.30547,0.00037,11.26162]
[1777393280596,29.34,76013.81,0.3,0.30577,0.00037,11.26677]
[1777393280812,29.34,76013.81,0.3,0.30577,0.00037,11.26677]
[1777393285574,29.34,76010.71,0.3,0.30461,0.00037,11.24725]
[1777393285602,29.34,76010.71,0.3,0.30461,0.00037,11.24725]
[1777393286157,29.34,76006.19,0.3,0.30292,0.00037,11.21873]
[1777393286672,29.34,76006.19,0.3,0.30292,0.00037,11.21873]
[1777393286882,29.34,76004.27,0.3,0.30221,0.00037,11.20655]
[1777393290504,29.34,76004.06,0.3,0.30212,0.00037,11.20508]
[1777393292165,29.34,76009.35,0.3,0.30397,0.00037,11.23055]
[1777393292710,29.34,76009.35,0.3,0.30397,0.00037,11.23055]
[1777393292715,29.34,76009.35,0.3,0.30397,0.00037,11.23055]
[1777393292855,29.33,76010.94,0.3,0.30456,0.00037,11.24043]
[1777393298563,29.33,76009.78,0.3,0.30411,0.00037,11.23285]
[1777393303111,29.33,76009.5,0.3,0.30399,0.00037,11.23094]
[1777393304178,29.33,76008.46,0.3,0.30359,0.00037,11.2241]
[1777393303533,29.33,76002.42,0.3,0.30135,0.00037,11.18602]
[1777393304221,29.33,76002.42,0.3,0.30135,0.00037,11.18602]
[1777393304863,29.33,76002.42,0.3,0.30135,0.00037,11.18602]
[1777393304867,29.33,75995.4,0.3,0.29875,0.00037,11.1412]
[1777393308517,29.32,75990.52,0.3,0.29693,0.00037,11.10958]
[1777393314028,29.32,75991.7,0.3,0.29734,0.00037,11.11678]
[1777393315219,29.32,75982.08,0.3,0.29381,0.00037,11.05438]
[1777393321007,29.32,75982.05,0.3,0.29379,0.00037,11.05409]
[1777393326769,29.32,75985.27,0.3,0.29496,0.00037,11.07492]
[1777393332133,29.32,75983.88,0.3,0.29445,0.00037,11.06589]
[1777393337718,29.32,75988.43,0.3,0.29612,0.00037,11.09538]
[1777393343205,29.32,75990.92,0.3,0.29704,0.00037,11.11141]
[1777393345896,29.32,75994.86,0.3,0.29848,0.00037,11.13668]
[1777393351817,29.32,75996.8,0.3,0.29912,0.00037,11.14183]
[1777393353001,29.32,76000.63,0.3,0.30055,0.00037,11.16638]
[1777393358355,29.32,76002.08,0.3,0.30109,0.00037,11.17574]
[1777393360975,29.32,76003.92,0.3,0.30177,0.00037,11.18739]
[1777393360984,29.32,76008.44,0.3,0.30345,0.00037,11.21592]
[1777393363458,29.32,76009.26,0.3,0.30376,0.00037,11.2211]
[1777393364894,29.32,76007.69,0.3,0.30318,0.00037,11.21126]
[1777393366682,29.32,76006.65,0.3,0.3028,0.00037,11.20476]
[1777393371958,29.32,76007.98,0.3,0.30329,0.00037,11.21322]
[1777393376993,29.32,76006.48,0.3,0.30274,0.00037,11.20383]
[1777393382030,29.32,76007.24,0.3,0.30302,0.00037,11.2086]
[1777393382847,29.32,76007.24,0.3,0.30302,0.00037,11.2086]
[1777393382880,29.32,76007.24,0.3,0.30302,0.00037,11.2086]
[1777393382901,29.32,76007.24,0.3,0.30302,0.00037,11.2086]
[1777393383041,29.32,76010.72,0.3,0.30431,0.00037,11.23042]
[1777393384819,29.32,76010.72,0.3,0.30432,0.00037,11.23044]
[1777393386680,29.32,76014.93,0.3,0.30588,0.00037,11.25669]
[1777393389854,29.32,76015.83,0.3,0.30621,0.00037,11.26222]
[1777393391882,29.32,76017.3,0.3,0.30676,0.00037,11.27128]
[1777393397135,29.32,76016.79,0.3,0.30656,0.00037,11.26794]
[1777393398238,29.32,76016.79,0.3,0.30656,0.00037,11.26794]
[1777393400156,29.32,76009.86,0.3,0.30397,0.00037,11.22458]
[1777393401163,29.32,76005.71,0.3,0.30242,0.00037,11.19843]
[1777393405958,29.32,76005.79,0.3,0.30244,0.00037,11.1988]
[1777393405976,29.32,76005.79,0.3,0.30244,0.00037,11.1988]
[1777393406050,29.32,76005.79,0.3,0.30244,0.00037,11.1988]
[1777393406198,29.32,76005.97,0.3,0.30251,0.00037,11.19991]
[1777393411232,29.32,76004.12,0.3,0.30172,0.00037,11.18062]
[1777393412112,29.32,76004.12,0.3,0.30172,0.00037,11.18062]
[1777393412165,29.32,76004.12,0.3,0.30172,0.00037,11.18062]
[1777393412183,29.32,76004.12,0.3,0.30172,0.00037,11.18062]
[1777393412196,29.32,76004.12,0.3,0.30172,0.00037,11.18062]
[1777393412239,29.32,76004.77,0.3,0.30197,0.00037,11.18473]
[1777393417275,29.32,76003.41,0.3,0.30147,0.00037,11.17619]
[1777393418123,29.32,76003.41,0.3,0.30147,0.00037,11.17619]
[1777393420296,29.32,76010.7,0.3,0.30418,0.00037,11.22217]
[1777393425331,29.32,76009.9,0.3,0.30388,0.00037,11.2171]
[1777393430367,29.32,76012.13,0.3,0.3047,0.00037,11.23098]
[1777393435670,29.32,76011.6,0.3,0.3045,0.00037,11.22756]
[1777393438325,29.32,76011.38,0.3,0.30441,0.00037,11.22614]
[1777393439574,29.32,76008.59,0.3,0.30337,0.00037,11.20859]
[1777393439589,29.32,76008.59,0.3,0.30337,0.00037,11.20859]
[1777393439848,29.32,76008.59,0.3,0.30337,0.00037,11.20859]
[1777393439872,29.32,76004.82,0.3,0.30197,0.00037,11.18481]
[1777393442554,29.31,76000.85,0.3,0.30049,0.00037,11.15953]
[1777393448535,29.31,76001.28,0.3,0.30065,0.00037,11.16223]
[1777393448597,29.31,76000.47,0.3,0.30035,0.00037,11.15711]
[1777393451965,29.32,75998.59,0.3,0.29966,0.00037,11.14519]
[1777393451988,29.32,75998.59,0.3,0.29966,0.00037,11.14519]
[1777393451999,29.32,75998.59,0.3,0.29966,0.00037,11.14519]
[1777393452120,29.32,75998.59,0.3,0.29966,0.00037,11.14519]
[1777393452135,29.32,75998.59,0.3,0.29966,0.00037,11.14519]
[1777393459570,29.31,75996.98,0.3,0.29906,0.00037,11.13489]
[1777393465000,29.32,75997.69,0.3,0.29934,0.00037,11.13966]
[1777393465013,29.32,75997.69,0.3,0.29934,0.00037,11.13966]
[1777393465211,29.32,75996.82,0.3,0.29902,0.00037,11.13408]
[1777393466121,29.32,75991.34,0.3,0.29699,0.00037,11.09891]
[1777393468821,29.32,75985.01,0.3,0.29467,0.00037,11.058]
[1777393474116,29.32,75986.11,0.3,0.29497,0.00037,11.0575]
[1777393477850,29.32,75985.67,0.3,0.29481,0.00037,11.05464]
[1777393477918,29.32,75985.67,0.3,0.29481,0.00037,11.05464]
[1777393478908,29.32,75986.01,0.3,0.29494,0.00037,11.05684]
[1777393478945,29.32,75977.78,0.3,0.29192,0.00037,11.00315]
[1777393484186,29.32,75977.92,0.3,0.29199,0.00037,11.00437]
[1777393487212,29.32,75974.87,0.3,0.29088,0.00036,10.98447]
[1777393487228,29.32,75974.87,0.3,0.29088,0.00036,10.98447]
[1777393487965,29.32,75971.43,0.3,0.28963,0.00036,10.96178]
[1777393487985,29.32,75971.43,0.3,0.28963,0.00036,10.96178]
[1777393488247,29.32,75971.43,0.3,0.28963,0.00036,10.96178]
[1777393488283,29.32,75971.43,0.3,0.28963,0.00036,10.96178]
[1777393489011,29.32,75968.97,0.3,0.28874,0.00036,10.94552]
[1777393489017,29.32,75968.97,0.3,0.28874,0.00036,10.94552]
[1777393489119,29.32,75968.52,0.3,0.28858,0.00036,10.94257]
[1777393491038,29.32,75968.52,0.3,0.28858,0.00036,10.94257]
[1777393491052,29.32,75968.52,0.3,0.28858,0.00036,10.94257]
[1777393491125,29.32,75968.95,0.3,0.28874,0.00036,10.94551]
[1777393496366,29.32,75969.01,0.3,0.28877,0.00036,10.94603]
[1777393502722,29.33,75964.52,0.3,0.28716,0.00036,10.91655]
[1777393507742,29.33,75962.61,0.3,0.28649,0.00036,10.90424]
[1777393510887,29.33,75965.54,0.3,0.28757,0.00036,10.92412]
[1777393510950,29.33,75965.54,0.3,0.28757,0.00036,10.92412]
[1777393511239,29.33,75969.98,0.3,0.28919,0.00036,10.95366]
[1777393512941,29.33,75974.67,0.3,0.2909,0.00036,10.98473]
[1777393517308,29.34,75980.28,0.3,0.29297,0.00037,11.02188]
[1777393523012,29.34,75980.99,0.3,0.29325,0.00037,11.02683]
[1777393528048,29.34,75982.11,0.3,0.29368,0.00037,11.03451]
[1777393533084,29.35,75983.24,0.3,0.29401,0.00037,11.03451]
[1777393538119,29.35,75984.93,0.3,0.29465,0.00037,11.0458]
[1777393539448,29.35,75978.68,0.3,0.29236,0.00037,11.00507]
[1777393542294,29.35,75975.59,0.3,0.29123,0.00036,10.98485]
[1777393542325,29.35,75975.59,0.3,0.29123,0.00036,10.98485]
[1777393542488,29.35,75976.73,0.3,0.29165,0.00037,10.99237]
[1777393543259,29.35,75974.12,0.3,0.2907,0.00036,10.97524]
[1777393548652,29.35,75971.75,0.3,0.28985,0.00036,10.95986]
[1777393551209,29.35,75967.95,0.3,0.28848,0.00036,10.93489]
[1777393556465,29.36,75968.63,0.3,0.28874,0.00036,10.93972]
[1777393561879,29.36,75970.54,0.3,0.28946,0.00036,10.95273]
[1777393565307,29.36,75962.54,0.3,0.28657,0.00036,10.89985]
[1777393570342,29.37,75959.89,0.3,0.28564,0.00036,10.88269]
[1777393575378,29.37,75959.22,0.3,0.28543,0.00036,10.8788]
[1777393578456,29.37,75964.94,0.3,0.28752,0.00036,10.91734]
[1777393582428,29.38,75960.0,0.3,0.28575,0.00036,10.88475]
[1777393587463,29.38,75962.36,0.3,0.28664,0.00036,10.901]
[1777393592497,29.38,75957.35,0.3,0.28474,0.00036,10.86017]
[1777393598034,29.39,75955.77,0.3,0.2842,0.00036,10.84997]
[1777393598135,29.39,75960.08,0.3,0.28576,0.00036,10.87907]
[1777393600381,29.39,75965.01,0.3,0.28756,0.00036,10.91208]
[1777393605590,29.39,75964.85,0.3,0.28751,0.00036,10.91125]
[1777393611141,29.39,75965.79,0.3,0.28786,0.00036,10.91766]
[1777393616786,29.4,75964.87,0.3,0.28754,0.00036,10.91179]
[1777393622539,29.4,75965.84,0.3,0.2879,0.00036,10.91847]
[1777393628753,29.4,75964.76,0.3,0.28754,0.00036,10.91171]
[1777393633788,29.4,75969.2,0.3,0.28916,0.00036,10.94142]
[1777393636744,29.41,75968.74,0.3,0.289,0.00036,10.93845]
[1777393636845,29.41,75968.74,0.3,0.289,0.00036,10.93845]
[1777393636919,29.41,75968.74,0.3,0.289,0.00036,10.93845]
[1777393636977,29.41,75968.74,0.3,0.289,0.00036,10.93845]
[1777393637140,29.41,75968.74,0.3,0.289,0.00036,10.93845]
[1777393637146,29.41,75968.74,0.3,0.289,0.00036,10.93845]
[1777393637184,29.41,75968.74,0.3,0.289,0.00036,10.93845]
[1777393637241,29.41,75968.87,0.3,0.28905,0.00036,10.93935]
[1777393638214,29.41,75976.8,0.3,0.29194,0.00036,10.99164]
[1777393643858,29.41,75978.64,0.3,0.29264,0.00037,11.00399]
[1777393648893,29.41,75981.18,0.3,0.29358,0.00037,11.02088]
[1777393652920,29.41,75973.46,0.3,0.29068,0.00036,10.96297]
[1777393657955,29.42,75974.15,0.3,0.29094,0.00036,10.96771]
[1777393663031,29.42,75974.6,0.3,0.29111,0.00036,10.97082]
[1777393669035,29.42,75971.5,0.3,0.29,0.00036,10.95076]
[1777393673266,29.42,75969.85,0.3,0.28941,0.00036,10.94003]
[1777393673286,29.42,75969.85,0.3,0.28941,0.00036,10.94003]
[1777393674415,29.42,75969.91,0.3,0.28944,0.00036,10.94053]
[1777393674502,29.42,75970.05,0.3,0.28949,0.00036,10.94151]
[1777393675529,29.42,75964.87,0.3,0.28762,0.00036,10.90729]
[1777393681120,29.43,75967.3,0.3,0.28852,0.00036,10.92381]
[1777393686154,29.43,75968.96,0.3,0.28914,0.00036,10.93509]
[1777393687399,29.43,75963.63,0.3,0.28721,0.00036,10.89992]
[1777393689198,29.43,75959.08,0.3,0.28558,0.00036,10.86977]
[1777393691094,29.43,75959.08,0.3,0.28558,0.00036,10.86977]
[1777393691125,29.43,75959.08,0.3,0.28558,0.00036,10.86977]
[1777393691345,29.43,75959.08,0.3,0.28558,0.00036,10.86977]
[1777393691366,29.43,75959.08,0.3,0.28558,0.00036,10.86977]
[1777393697718,29.44,75961.77,0.3,0.28659,0.00036,10.88848]
[1777393702725,29.44,75958.33,0.3,0.28538,0.00036,10.86601]
[1777393703277,29.44,75958.33,0.3,0.28538,0.00036,10.86601]
[1777393703335,29.44,75958.33,0.3,0.28538,0.00036,10.86601]
[1777393703478,29.44,75958.33,0.3,0.28538,0.00036,10.86601]
[1777393703609,29.44,75956.34,0.3,0.28466,0.00036,10.85269]
[1777393704201,29.44,75956.34,0.3,0.28466,0.00036,10.85269]
[1777393704211,29.44,75956.34,0.3,0.28466,0.00036,10.85269]
[1777393704230,29.44,75956.34,0.3,0.28466,0.00036,10.85269]
[1777393704300,29.44,75956.34,0.3,0.28466,0.00036,10.85269]
[1777393704483,29.44,75950.4,0.3,0.28253,0.00036,10.81284]
[1777393705536,29.44,75950.4,0.3,0.28253,0.00036,10.81284]
[1777393705610,29.44,75944.91,0.3,0.28056,0.00036,10.77565]
[1777393706847,29.44,75944.91,0.3,0.28056,0.00036,10.77565]
[1777393706873,29.44,75944.91,0.3,0.28056,0.00036,10.77565]
[1777393706884,29.44,75944.91,0.3,0.28056,0.00036,10.77565]
[1777393713346,29.44,75947.31,0.3,0.28132,0.00036,10.78433]
[1777393716339,29.45,75947.7,0.3,0.28147,0.00036,10.78713]
[1777393716364,29.45,75947.7,0.3,0.28147,0.00036,10.78713]
[1777393716416,29.45,75949.03,0.3,0.28195,0.00036,10.7962]
[1777393721442,29.45,75949.7,0.3,0.28221,0.00036,10.80105]
[1777393727443,29.45,75950.19,0.3,0.2824,0.00036,10.80466]
[1777393732450,29.45,75951.13,0.3,0.28275,0.00036,10.81116]
[1777393737611,29.45,75949.98,0.3,0.28234,0.00036,10.80353]
[1777393737616,29.45,75955.91,0.3,0.28448,0.00036,10.84344]
[1777393743205,29.45,75953.29,0.3,0.28353,0.00036,10.82584]
[1777393744578,29.45,75951.5,0.3,0.28289,0.00036,10.81381]
[1777393744595,29.45,75951.5,0.3,0.28289,0.00036,10.81381]
[1777393744667,29.45,75953.56,0.3,0.28363,0.00036,10.82769]
[1777393745987,29.45,75953.56,0.3,0.28363,0.00036,10.82771]
[1777393752618,29.45,75952.7,0.3,0.28332,0.00036,10.82197]
[1777393756118,29.45,75950.31,0.3,0.28247,0.00036,10.80588]
[1777393761080,29.46,75950.01,0.3,0.28236,0.00036,10.80394]
[1777393761109,29.46,75950.01,0.3,0.28236,0.00036,10.80394]
[1777393761157,29.46,75950.01,0.3,0.28236,0.00036,10.80394]
[1777393762688,29.46,75940.41,0.3,0.27893,0.00036,10.73876]
[1777393767858,29.46,75938.64,0.3,0.2783,0.00036,10.72676]
[1777393774172,29.46,75939.62,0.3,0.27855,0.00036,10.72577]
[1777393780432,29.46,75939.76,0.3,0.27861,0.00036,10.72688]
[1777393786312,29.46,75941.74,0.3,0.27932,0.00036,10.74051]
[1777393791893,29.46,75942.79,0.3,0.2797,0.00036,10.74774]
[1777393797935,29.46,75942.18,0.3,0.27948,0.00036,10.74364]
[1777393802972,29.46,75936.49,0.3,0.27746,0.00036,10.70483]
[1777393806444,29.46,75940.39,0.3,0.27886,0.00036,10.73175]
[1777393810023,29.46,75944.45,0.3,0.28033,0.00036,10.7597]
[1777393813877,29.47,75947.99,0.3,0.28161,0.00036,10.78393]
[1777393813908,29.47,75947.99,0.3,0.28161,0.00036,10.78393]
[1777393813987,29.47,75947.99,0.3,0.28161,0.00036,10.78393]
[1777393814075,29.47,75952.74,0.3,0.28332,0.00036,10.81604]
[1777393816717,29.47,75959.2,0.3,0.28565,0.00036,10.85942]
[1777393817704,29.47,75965.67,0.3,0.28799,0.00036,10.90241]
[1777393819509,29.47,75970.27,0.3,0.28967,0.00036,10.93292]
[1777393820024,29.47,75970.27,0.3,0.28967,0.00036,10.93292]
[1777393820065,29.47,75970.27,0.3,0.28967,0.00036,10.93292]
[1777393820127,29.47,75970.27,0.3,0.28967,0.00036,10.93292]
[1777393820168,29.47,75970.27,0.3,0.28967,0.00036,10.93292]
[1777393820355,29.47,75971.37,0.3,0.29007,0.00036,10.94015]
[1777393822243,29.47,75978.55,0.3,0.29269,0.00036,10.98729]
[1777393826448,29.47,75982.33,0.3,0.29409,0.00037,11.01212]
[1777393832049,29.48,75985.78,0.3,0.29526,0.00037,11.0269]
[1777393832070,29.48,75985.78,0.3,0.29526,0.00037,11.0269]
[1777393832089,29.48,75985.78,0.3,0.29526,0.00037,11.0269]
[1777393832178,29.48,75985.78,0.3,0.29527,0.00037,11.02695]
[1777393832893,29.48,75985.78,0.3,0.29527,0.00037,11.02695]
[1777393832917,29.48,75985.78,0.3,0.29527,0.00037,11.02695]
[1777393833619,29.48,75985.78,0.3,0.29527,0.00037,11.02695]
[1777393833633,29.48,75985.78,0.3,0.29527,0.00037,11.02695]
[1777393833734,29.48,75994.25,0.3,0.29838,0.00037,11.08134]
[1777393836667,29.48,75998.12,0.3,0.29982,0.00037,11.10603]
[1777393840613,29.48,75998.31,0.3,0.29989,0.00037,11.10729]
[1777393840736,29.48,75998.31,0.3,0.29989,0.00037,11.10729]
[1777393841143,29.48,75998.47,0.3,0.29995,0.00037,11.10835]
[1777393841493,29.48,75994.05,0.3,0.29832,0.00037,11.0803]
[1777393846714,29.48,75991.5,0.3,0.29739,0.00037,11.06411]
[1777393851726,29.48,75991.68,0.3,0.29747,0.00037,11.06544]
[1777393853249,29.48,75991.35,0.3,0.29735,0.00037,11.06338]
[1777393853274,29.48,75991.35,0.3,0.29735,0.00037,11.06338]
[1777393853395,29.48,75991.35,0.3,0.29735,0.00037,11.06338]
[1777393853422,29.48,75991.35,0.3,0.29735,0.00037,11.06338]
[1777393853496,29.48,75992.35,0.3,0.29772,0.00037,11.06984]
[1777393859381,29.48,75991.26,0.3,0.29733,0.00037,11.06298]
[1777393859482,29.48,75991.45,0.3,0.2974,0.00037,11.06422]
[1777393863711,29.48,75985.42,0.3,0.29519,0.00037,11.02561]
[1777393865032,29.48,75985.68,0.3,0.29529,0.00037,11.02728]
[1777393865056,29.48,75985.68,0.3,0.29529,0.00037,11.02728]
[1777393866038,29.48,75985.43,0.3,0.29519,0.00037,11.02567]
[1777393866065,29.48,75985.43,0.3,0.29519,0.00037,11.02567]
[1777393866271,29.48,75985.43,0.3,0.29519,0.00037,11.02567]
[1777393866303,29.48,75985.43,0.3,0.29519,0.00037,11.02567]
[1777393866653,29.48,75985.43,0.3,0.29519,0.00037,11.02567]
[1777393866738,29.48,75980.92,0.3,0.29354,0.00037,10.99651]
[1777393872709,29.49,75982.08,0.3,0.29397,0.00037,11.0041]
[1777393877793,29.49,75979.1,0.3,0.29288,0.00037,10.98478]
[1777393882827,29.49,75980.19,0.3,0.29329,0.00037,10.99201]
[1777393890392,29.49,75978.04,0.3,0.29251,0.00036,10.9781]
[1777393894615,29.49,75972.87,0.3,0.29053,0.00036,10.93675]
[1777393894920,29.49,75972.87,0.3,0.29053,0.00036,10.93675]
[1777393894931,29.49,75972.87,0.3,0.29053,0.00036,10.93675]
[1777393894989,29.49,75972.87,0.3,0.29053,0.00036,10.93675]
[1777393895679,29.49,75969.08,0.3,0.28915,0.00036,10.91182]
[1777393899649,29.49,75963.12,0.3,0.28699,0.00036,10.87237]
[1777393902674,29.49,75954.27,0.3,0.28379,0.00036,10.81325]
[1777393903057,29.49,75954.27,0.3,0.28379,0.00036,10.81325]
[1777393903106,29.49,75954.27,0.3,0.28379,0.00036,10.81325]
[1777393904971,29.49,75951.09,0.3,0.28264,0.00036,10.79182]
[1777393904988,29.49,75951.09,0.3,0.28264,0.00036,10.79182]
[1777393905723,29.49,75951.09,0.3,0.28264,0.00036,10.79182]
[1777393905761,29.49,75951.09,0.3,0.28264,0.00036,10.79182]
[1777393906266,29.49,75950.32,0.3,0.28237,0.00036,10.78662]
[1777393907120,29.49,75950.01,0.3,0.28225,0.00036,10.78452]
[1777393907809,29.49,75949.78,0.3,0.28217,0.00036,10.78297]
[1777393912967,29.49,75948.09,0.3,0.28156,0.00036,10.77153]
[1777393915850,29.49,75939.98,0.3,0.27867,0.00036,10.71649]
[1777393919793,29.49,75940.1,0.3,0.27872,0.00036,10.71752]
[1777393924830,29.49,75939.41,0.3,0.27849,0.00036,10.71308]
[1777393929866,29.49,75938.77,0.3,0.27827,0.00036,10.709]
[1777393934902,29.49,75940.99,0.3,0.27906,0.00036,10.72404]
[1777393939936,29.49,75939.63,0.3,0.27858,0.00036,10.71489]
[1777393945489,29.49,75937.27,0.3,0.27775,0.00036,10.6989]
[1777393951020,29.5,75936.1,0.3,0.27724,0.00036,10.6834]
[1777393956814,29.5,75937.13,0.3,0.27762,0.00036,10.69066]
[1777393964855,29.5,75936.57,0.3,0.27742,0.00036,10.68694]
[1777393973036,29.5,75936.25,0.3,0.2773,0.00036,10.68461]
[1777393978906,29.5,75936.12,0.3,0.27725,0.00036,10.68363]
[1777393981227,29.5,75941.89,0.3,0.27931,0.00036,10.72297]
[1777393986262,29.49,75938.97,0.3,0.27825,0.00036,10.7028]
[1777393987782,29.49,75934.47,0.3,0.27664,0.00036,10.67193]
[1777393993335,29.49,75935.29,0.3,0.27693,0.00036,10.67751]
[1777393999354,29.49,75934.88,0.3,0.27678,0.00036,10.67457]
[1777394000670,29.49,75944.25,0.3,0.28012,0.00036,10.73852]
[1777394006748,29.49,75945.24,0.3,0.28046,0.00036,10.74496]
[1777394012447,29.49,75944.28,0.3,0.27999,0.00036,10.73017]
[1777394017481,29.48,75943.34,0.3,0.27962,0.00036,10.72328]
[1777394022519,29.48,75942.8,0.3,0.27941,0.00036,10.71922]
[1777394025643,29.48,75930.2,0.3,0.27491,0.00036,10.63258]
[1777394030929,29.48,75930.92,0.3,0.27516,0.00036,10.63754]
[1777394036616,29.48,75926.49,0.3,0.27358,0.00035,10.60662]
[1777394041650,29.48,75927.67,0.3,0.274,0.00035,10.61491]
[1777394042219,29.48,75927.67,0.3,0.274,0.00035,10.61491]
[1777394042240,29.48,75927.67,0.3,0.274,0.00035,10.61491]
[1777394042671,29.48,75927.67,0.3,0.274,0.00035,10.61491]
[1777394042761,29.48,75920.89,0.3,0.2716,0.00035,10.5677]
[1777394048090,29.48,75921.58,0.3,0.27183,0.00035,10.57239]
[1777394052809,29.48,75919.74,0.3,0.27118,0.00035,10.55948]
[1777394052836,29.48,75919.74,0.3,0.27118,0.00035,10.55948]
[1777394052937,29.48,75920.52,0.3,0.27146,0.00035,10.56492]
[1777394053019,29.48,75920.52,0.3,0.27146,0.00035,10.56492]
[1777394053034,29.48,75920.52,0.3,0.27146,0.00035,10.56492]
[1777394054746,29.48,75920.52,0.3,0.27146,0.00035,10.5649]
[1777394054777,29.48,75920.52,0.3,0.27146,0.00035,10.5649]
[1777394058066,29.47,75920.43,0.3,0.27142,0.00035,10.5642]
[1777394058087,29.47,75920.43,0.3,0.27142,0.00035,10.5642]
[1777394058905,29.47,75920.43,0.3,0.27142,0.00035,10.5642]
[1777394058981,29.47,75916.74,0.3,0.27012,0.00035,10.53837]
[1777394061368,29.47,75917.16,0.3,0.27027,0.00035,10.54132]
[1777394061384,29.47,75917.16,0.3,0.27027,0.00035,10.54132]
[1777394067735,29.47,75917.65,0.3,0.27044,0.00035,10.5448]
[1777394072867,29.48,75920.47,0.3,0.27133,0.00035,10.55671]
[1777394074557,29.48,75920.71,0.3,0.27141,0.00035,10.55839]
[1777394079917,29.48,75922.91,0.3,0.27219,0.00035,10.57371]
[1777394083933,29.47,75923.49,0.3,0.27239,0.00035,10.57772]
[1777394084235,29.47,75923.62,0.3,0.27244,0.00035,10.57862]
[1777394089988,29.47,75924.3,0.3,0.27268,0.00035,10.58336]
[1777394091803,29.47,75924.36,0.3,0.2727,0.00035,10.58376]
[1777394097425,29.47,75924.6,0.3,0.27278,0.00035,10.5854]
[1777394101649,29.47,75924.82,0.3,0.27286,0.00035,10.58688]
[1777394101676,29.47,75924.82,0.3,0.27286,0.00035,10.58688]
[1777394101726,29.47,75919.39,0.3,0.27094,0.00035,10.54901]
[1777394102666,29.47,75919.39,0.3,0.27094,0.00035,10.54901]
[1777394102695,29.47,75919.39,0.3,0.27094,0.00035,10.54901]
[1777394102796,29.47,75910.73,0.3,0.26789,0.00035,10.48819]
[1777394103950,29.47,75910.73,0.3,0.26789,0.00035,10.48819]
[1777394103954,29.47,75910.35,0.3,0.26776,0.00035,10.4856]
[1777394104265,29.47,75910.35,0.3,0.26776,0.00035,10.4856]
[1777394104401,29.47,75905.46,0.3,0.26605,0.00035,10.45099]
[1777394105297,29.47,75905.46,0.3,0.26605,0.00035,10.45099]
[1777394105355,29.47,75905.46,0.3,0.26605,0.00035,10.45099]
[1777394105444,29.47,75905.46,0.3,0.26605,0.00035,10.45099]
[1777394105450,29.47,75905.46,0.3,0.26605,0.00035,10.45099]
[1777394105512,29.47,75905.46,0.3,0.26605,0.00035,10.45099]
[1777394105975,29.47,75890.71,0.3,0.26092,0.00035,10.34551]
[1777394106172,29.47,75890.71,0.3,0.26092,0.00035,10.34551]
[1777394106952,29.47,75890.71,0.3,0.26092,0.00035,10.34551]
[1777394106972,29.47,75890.71,0.3,0.26092,0.00035,10.34551]
[1777394106984,29.47,75889.66,0.3,0.26055,0.00035,10.338]
[1777394107149,29.47,75889.66,0.3,0.26055,0.00035,10.338]
[1777394107168,29.47,75889.66,0.3,0.26055,0.00035,10.338]
[1777394107186,29.47,75889.66,0.3,0.26055,0.00035,10.338]
[1777394107465,29.47,75889.66,0.3,0.26055,0.00035,10.338]
[1777394107467,29.47,75889.66,0.3,0.26055,0.00035,10.338]
[1777394107726,29.47,75889.66,0.3,0.26055,0.00035,10.338]
[1777394107938,29.47,75889.66,0.3,0.26055,0.00035,10.338]
[1777394107749,29.47,75884.46,0.3,0.25876,0.00034,10.30038]
[1777394109000,29.48,75894.94,0.3,0.26239,0.00035,10.37605]
[1777394109968,29.48,75903.88,0.3,0.26551,0.00035,10.43997]
[1777394110067,29.48,75903.88,0.3,0.26551,0.00035,10.43997]
[1777394110087,29.48,75903.88,0.3,0.26551,0.00035,10.43997]
[1777394110666,29.48,75906.17,0.3,0.26631,0.00035,10.45628]
[1777394112605,29.48,75907.05,0.3,0.26662,0.00035,10.46255]
[1777394113678,29.48,75907.42,0.3,0.26675,0.00035,10.46518]
[1777394113700,29.48,75907.7,0.3,0.26685,0.00035,10.46724]
[1777394115643,29.48,75908.71,0.3,0.26721,0.00035,10.47438]
[1777394115703,29.48,75908.71,0.3,0.26721,0.00035,10.47438]
[1777394115776,29.48,75919.46,0.3,0.27099,0.00035,10.55005]
[1777394118840,29.48,75923.13,0.3,0.27229,0.00035,10.57563]
[1777394118973,29.48,75923.13,0.3,0.27229,0.00035,10.57563]
[1777394119035,29.48,75923.13,0.3,0.27229,0.00035,10.57563]
[1777394118946,29.48,75928.19,0.3,0.27407,0.00035,10.61066]
[1777394119639,29.48,75928.19,0.3,0.27407,0.00035,10.61066]
[1777394119741,29.48,75930.71,0.3,0.27496,0.00036,10.628]
[1777394120127,29.48,75930.71,0.3,0.27496,0.00036,10.628]
[1777394120381,29.48,75935.48,0.3,0.27666,0.00036,10.66086]
[1777394121244,29.48,75935.48,0.3,0.27666,0.00036,10.66086]
[1777394121574,29.48,75935.48,0.3,0.27666,0.00036,10.66086]
[1777394121629,29.48,75935.48,0.3,0.27666,0.00036,10.66086]
[1777394121704,29.48,75935.48,0.3,0.27666,0.00036,10.66086]
[1777394121785,29.47,75931.47,0.3,0.27522,0.00036,10.63305]
[1777394123755,29.47,75927.41,0.3,0.27378,0.00035,10.60488]
[1777394124698,29.47,75927.41,0.3,0.27378,0.00035,10.60488]
[1777394127851,29.47,75928.28,0.3,0.27408,0.00035,10.61084]
[1777394127942,29.47,75928.74,0.3,0.27424,0.00035,10.614]
[1777394128772,29.47,75920.98,0.3,0.27149,0.00035,10.55995]
[1777394129834,29.47,75915.99,0.3,0.26973,0.00035,10.52496]
[1777394131455,29.47,75915.99,0.3,0.26973,0.00035,10.52496]
[1777394132206,29.47,75913.01,0.3,0.26857,0.00035,10.49612]
[1777394132222,29.47,75913.01,0.3,0.26857,0.00035,10.49612]
[1777394132729,29.47,75909.85,0.3,0.26745,0.00035,10.47365]
[1777394133588,29.47,75909.85,0.3,0.26745,0.00035,10.47365]
[1777394133618,29.47,75907.54,0.3,0.26663,0.00035,10.45715]
[1777394135049,29.47,75900.74,0.3,0.26425,0.00035,10.40868]
[1777394135923,29.47,75893.03,0.3,0.26156,0.00035,10.3534]
[1777394139434,29.47,75890.47,0.3,0.26067,0.00035,10.33497]
[1777394139554,29.47,75890.47,0.3,0.26067,0.00035,10.33497]
[1777394139867,29.47,75890.47,0.3,0.26067,0.00035,10.33497]
[1777394139906,29.47,75890.47,0.3,0.26067,0.00035,10.33497]
[1777394139969,29.47,75895.6,0.3,0.26245,0.00035,10.37181]
[1777394140592,29.47,75895.6,0.3,0.26245,0.00035,10.37181]
[1777394140601,29.47,75902.98,0.3,0.26502,0.00035,10.42453]
[1777394141895,29.47,75902.98,0.3,0.26502,0.00035,10.42453]
[1777394141980,29.47,75904.52,0.3,0.26556,0.00035,10.43544]
[1777394143894,29.47,75904.67,0.3,0.26561,0.00035,10.43645]
[1777394143900,29.47,75904.67,0.3,0.26561,0.00035,10.43645]
[1777394143908,29.47,75904.67,0.3,0.26561,0.00035,10.43645]
[1777394148011,29.47,75909.62,0.3,0.26733,0.00035,10.47129]
[1777394153019,29.46,75907.78,0.3,0.26667,0.00035,10.45797]
[1777394153530,29.46,75906.03,0.3,0.26606,0.00035,10.4455]
[1777394153634,29.46,75906.03,0.3,0.26606,0.00035,10.4455]
[1777394153735,29.46,75906.86,0.3,0.26634,0.00035,10.45133]
[1777394154847,29.46,75899.83,0.3,0.26388,0.00035,10.4012]
[1777394155119,29.46,75899.83,0.3,0.26388,0.00035,10.4012]
[1777394156022,29.46,75899.83,0.3,0.26388,0.00035,10.4012]
[1777394156031,29.46,75899.83,0.3,0.26388,0.00035,10.4012]
[1777394156033,29.46,75899.83,0.3,0.26388,0.00035,10.4012]
[1777394156067,29.46,75899.83,0.3,0.26388,0.00035,10.4012]
[1777394156047,29.46,75903.87,0.3,0.26529,0.00035,10.42998]
[1777394157279,29.46,75902.6,0.3,0.26485,0.00035,10.42091]
[1777394158053,29.46,75902.6,0.3,0.26485,0.00035,10.42091]
[1777394158067,29.46,75902.6,0.3,0.26485,0.00035,10.42091]
[1777394158080,29.46,75905.68,0.3,0.26592,0.00035,10.44278]
[1777394158197,29.46,75905.68,0.3,0.26592,0.00035,10.44278]
[1777394158982,29.46,75909.81,0.3,0.26737,0.00035,10.472]
[1777394160312,29.46,75909.81,0.3,0.26737,0.00035,10.472]
[1777394163093,29.46,75915.63,0.3,0.2694,0.00035,10.51289]
[1777394164113,29.46,75916.0,0.3,0.26953,0.00035,10.51547]
[1777394164597,29.46,75916.0,0.3,0.26953,0.00035,10.51547]
[1777394165250,29.46,75917.59,0.3,0.27009,0.00035,10.52662]
[1777394166036,29.46,75920.87,0.3,0.27125,0.00035,10.54957]
[1777394169054,29.46,75926.23,0.3,0.27314,0.00035,10.58675]
[1777394174271,29.46,75926.16,0.3,0.2731,0.00035,10.58594]
[1777394175063,29.46,75929.24,0.3,0.27419,0.00036,10.60724]
[1777394175689,29.46,75929.24,0.3,0.27419,0.00036,10.60724]
[1777394175690,29.46,75931.5,0.3,0.27499,0.00036,10.62289]
[1777394176758,29.46,75931.5,0.3,0.27499,0.00036,10.62289]
[1777394177088,29.46,75931.31,0.3,0.27492,0.00036,10.62158]
[1777394177801,29.46,75931.31,0.3,0.27492,0.00036,10.62158]
[1777394178072,29.46,75931.94,0.3,0.27515,0.00036,10.62593]
[1777394182293,29.46,75931.7,0.3,0.27506,0.00036,10.62424]
[1777394182831,29.46,75931.7,0.3,0.27506,0.00036,10.62424]
[1777394182932,29.46,75930.84,0.3,0.27475,0.00036,10.61827]
[1777394186340,29.45,75929.73,0.3,0.27436,0.00036,10.61055]
[1777394186665,29.45,75929.6,0.3,0.27431,0.00036,10.60965]
[1777394191697,29.45,75927.34,0.3,0.2734,0.00036,10.5861]
[1777394196731,29.46,75926.27,0.3,0.27302,0.00035,10.57871]
[1777394201766,29.46,75925.74,0.3,0.27283,0.00035,10.57511]
[1777394203780,29.46,75919.92,0.3,0.27077,0.00035,10.53449]
[1777394204656,29.46,75919.92,0.3,0.27077,0.00035,10.53449]
[1777394204787,29.46,75917.17,0.3,0.2698,0.00035,10.51522]
[1777394206982,29.46,75917.33,0.3,0.26986,0.00035,10.51634]
[1777394207083,29.46,75917.09,0.3,0.26978,0.00035,10.51466]
[1777394212844,29.46,75912.79,0.3,0.26826,0.00035,10.4844]
[1777394214724,29.46,75913.57,0.3,0.26854,0.00035,10.48994]
[1777394214859,29.46,75912.45,0.3,0.26815,0.00035,10.48208]
[1777394218887,29.46,75908.22,0.3,0.26667,0.00035,10.45241]
[1777394223962,29.46,75905.27,0.3,0.26565,0.00035,10.43164]
[1777394228977,29.46,75903.21,0.3,0.26493,0.00035,10.41703]
[1777394230776,29.46,75903.32,0.3,0.26497,0.00035,10.41783]
[1777394230832,29.46,75903.32,0.3,0.26497,0.00035,10.41783]
[1777394230972,29.46,75901.95,0.3,0.26449,0.00035,10.40811]
[1777394231717,29.46,75901.95,0.3,0.26449,0.00035,10.40811]
[1777394232024,29.46,75895.29,0.3,0.26217,0.00035,10.36041]
[1777394233966,29.46,75895.29,0.3,0.26217,0.00035,10.36037]
[1777394239293,29.46,75895.46,0.3,0.26223,0.00035,10.36162]
[1777394244675,29.46,75895.35,0.3,0.2622,0.00035,10.36112]
[1777394244992,29.46,75895.35,0.3,0.2622,0.00035,10.36112]
[1777394246214,29.46,75895.91,0.3,0.2624,0.00035,10.36523]
[1777394247018,29.46,75895.91,0.3,0.2624,0.00035,10.36523]
[1777394248635,29.46,75897.07,0.3,0.26281,0.00035,10.37361]
[1777394248645,29.46,75897.07,0.3,0.26281,0.00035,10.37361]
[1777394249098,29.46,75901.63,0.3,0.2644,0.00035,10.40623]
[1777394252119,29.46,75910.27,0.3,0.26731,0.00035,10.45958]
[1777394255702,29.46,75907.99,0.3,0.2665,0.00035,10.44325]
[1777394255724,29.46,75907.99,0.3,0.2665,0.00035,10.44325]
[1777394256148,29.46,75906.68,0.3,0.26604,0.00035,10.43391]
[1777394261101,29.46,75904.05,0.3,0.26514,0.00035,10.4157]
[1777394261183,29.47,75901.2,0.3,0.26415,0.00035,10.39556]
[1777394261641,29.47,75901.2,0.3,0.26415,0.00035,10.39556]
[1777394262099,29.47,75901.2,0.3,0.26415,0.00035,10.39556]
[1777394263848,29.47,75901.8,0.3,0.26437,0.00035,10.40003]
[1777394263932,29.47,75900.5,0.3,0.26392,0.00035,10.39085]
[1777394267931,29.47,75901.86,0.3,0.26441,0.00035,10.40085]
[1777394268033,29.47,75905.33,0.3,0.26563,0.00035,10.42565]
[1777394270375,29.47,75906.2,0.3,0.26594,0.00035,10.432]
[1777394270476,29.47,75906.4,0.3,0.26601,0.00035,10.43342]
[1777394271955,29.47,75906.4,0.3,0.26601,0.00035,10.43342]
[1777394272057,29.47,75906.64,0.3,0.26611,0.00035,10.43529]
[1777394277316,29.48,75907.53,0.3,0.26644,0.00035,10.44206]
[1777394278783,29.48,75907.53,0.3,0.26644,0.00035,10.44206]
[1777394278983,29.48,75907.53,0.3,0.26644,0.00035,10.44206]
[1777394279204,29.48,75908.71,0.3,0.26687,0.00035,10.45064]
[1777394279279,29.48,75908.71,0.3,0.26687,0.00035,10.45064]
[1777394279394,29.48,75908.71,0.3,0.26687,0.00035,10.45064]
[1777394279741,29.48,75908.71,0.3,0.26687,0.00035,10.45064]
[1777394279821,29.48,75908.71,0.3,0.26687,0.00035,10.45064]
[1777394279859,29.48,75908.71,0.3,0.26687,0.00035,10.45064]
[1777394280217,29.48,75911.75,0.3,0.26794,0.00035,10.47226]
[1777394280784,29.48,75911.75,0.3,0.26794,0.00035,10.47226]
[1777394280824,29.48,75911.75,0.3,0.26794,0.00035,10.47226]
[1777394280883,29.48,75911.75,0.3,0.26794,0.00035,10.47226]
[1777394280977,29.48,75917.16,0.3,0.26985,0.00035,10.51043]
[1777394284170,29.48,75922.78,0.3,0.27185,0.00035,10.54992]
[1777394287386,29.48,75917.82,0.3,0.2701,0.00035,10.51538]
[1777394292424,29.48,75918.69,0.3,0.27043,0.00035,10.52185]
[1777394295762,29.49,75919.0,0.3,0.27054,0.00035,10.52416]
[1777394295784,29.49,75919.0,0.3,0.27054,0.00035,10.52416]
[1777394297597,29.49,75918.54,0.3,0.27039,0.00035,10.52109]
[1777394297698,29.49,75919.45,0.3,0.27071,0.00035,10.52753]
[1777394302806,29.49,75922.44,0.3,0.27178,0.00035,10.54867]
[1777394303262,29.49,75921.55,0.3,0.27147,0.00035,10.54256]
[1777394303322,29.49,75921.55,0.3,0.27147,0.00035,10.54256]
[1777394303828,29.49,75927.57,0.3,0.27361,0.00035,10.58444]
[1777394304588,29.49,75927.57,0.3,0.27361,0.00035,10.58444]
[1777394304611,29.49,75933.54,0.3,0.27573,0.00036,10.62575]
[1777394305349,29.49,75933.54,0.3,0.27573,0.00036,10.62575]
[1777394305516,29.49,75933.54,0.3,0.27574,0.00036,10.62586]
[1777394309686,29.49,75933.29,0.3,0.27566,0.00036,10.62433]
[1777394309926,29.49,75933.29,0.3,0.27566,0.00036,10.62433]
[1777394309965,29.49,75933.29,0.3,0.27566,0.00036,10.62433]
[1777394310174,29.49,75931.91,0.3,0.27517,0.00036,10.61476]
[1777394310333,29.49,75931.91,0.3,0.27517,0.00036,10.61476]
[1777394310573,29.49,75921.49,0.3,0.27147,0.00035,10.54246]
[1777394313404,29.49,75920.34,0.3,0.27095,0.00035,10.52657]
[1777394313634,29.49,75918.62,0.3,0.27035,0.00035,10.5146]
[1777394319268,29.5,75918.99,0.3,0.2705,0.00035,10.51756]
[1777394322252,29.5,75919.39,0.3,0.27065,0.00035,10.52049]
[1777394322277,29.5,75916.78,0.3,0.26973,0.00035,10.50228]
[1777394322562,29.5,75916.78,0.3,0.26973,0.00035,10.50228]
[1777394322574,29.5,75916.78,0.3,0.26973,0.00035,10.50228]
[1777394322610,29.5,75916.78,0.3,0.26973,0.00035,10.50228]
[1777394322667,29.5,75916.78,0.3,0.26973,0.00035,10.50228]
[1777394322693,29.5,75915.76,0.3,0.26937,0.00035,10.49521]
[1777394323902,29.5,75915.76,0.3,0.26937,0.00035,10.49521]
[1777394323917,29.5,75915.76,0.3,0.26937,0.00035,10.49521]
[1777394323970,29.5,75915.86,0.3,0.26942,0.00035,10.4961]
[1777394325524,29.5,75917.94,0.3,0.27016,0.00035,10.51078]
[1777394325534,29.5,75917.94,0.3,0.27016,0.00035,10.51078]
[1777394325898,29.5,75917.69,0.3,0.27007,0.00035,10.50911]
[1777394328660,29.5,75917.97,0.3,0.27018,0.00035,10.51115]
[1777394328674,29.5,75917.97,0.3,0.27018,0.00035,10.51115]
[1777394329946,29.5,75917.58,0.3,0.27004,0.00035,10.5085]
[1777394330677,29.5,75917.96,0.3,0.27018,0.00035,10.51127]
[1777394330701,29.5,75917.96,0.3,0.27018,0.00035,10.51127]
[1777394330731,29.5,75918.24,0.3,0.27028,0.00035,10.51323]
[1777394336735,29.51,75921.83,0.3,0.27157,0.00035,10.53878]
[1777394341770,29.51,75920.67,0.3,0.27118,0.00035,10.53106]
[1777394343998,29.51,75920.78,0.3,0.27122,0.00035,10.5319]
[1777394344028,29.51,75920.78,0.3,0.27122,0.00035,10.5319]
[1777394344100,29.51,75921.82,0.3,0.2716,0.00035,10.53931]
[1777394346174,29.51,75929.34,0.3,0.27427,0.00036,10.5916]
[1777394351840,29.51,75927.26,0.3,0.27354,0.00035,10.5773]
[1777394354685,29.51,75926.74,0.3,0.27336,0.00035,10.57376]
[1777394354863,29.51,75925.83,0.3,0.27303,0.00035,10.56748]
[1777394359897,29.51,75923.63,0.3,0.27226,0.00035,10.55235]
[1777394364932,29.51,75922.64,0.3,0.27192,0.00035,10.54565]
[1777394368515,29.51,75920.28,0.3,0.27109,0.00035,10.52927]
[1777394368537,29.51,75920.28,0.3,0.27109,0.00035,10.52927]
[1777394369288,29.51,75920.28,0.3,0.27109,0.00035,10.52927]
[1777394369306,29.51,75919.08,0.3,0.27067,0.00035,10.52089]
[1777394373580,29.52,75917.66,0.3,0.27006,0.00035,10.50309]
[1777394373638,29.52,75917.66,0.3,0.27006,0.00035,10.50309]
[1777394374256,29.52,75917.66,0.3,0.27006,0.00035,10.50309]
[1777394374285,29.52,75917.66,0.3,0.27006,0.00035,10.50309]
[1777394375107,29.52,75910.9,0.3,0.26768,0.00035,10.4557]
[1777394376030,29.52,75910.9,0.3,0.26768,0.00035,10.4557]
[1777394376049,29.52,75910.9,0.3,0.26768,0.00035,10.4557]
[1777394376442,29.52,75910.22,0.3,0.26745,0.00035,10.45096]
[1777394377017,29.52,75910.22,0.3,0.26744,0.00035,10.45091]
[1777394379032,29.52,75905.87,0.3,0.26592,0.00035,10.42008]
[1777394380039,29.52,75896.82,0.3,0.26276,0.00035,10.35563]
[1777394381028,29.52,75896.82,0.3,0.26276,0.00035,10.35563]
[1777394381129,29.52,75896.47,0.3,0.26264,0.00035,10.35318]
[1777394381646,29.52,75896.47,0.3,0.26264,0.00035,10.35318]
[1777394381682,29.52,75896.47,0.3,0.26264,0.00035,10.35318]
[1777394387151,29.52,75898.83,0.3,0.26347,0.00035,10.37029]
[1777394387250,29.52,75898.83,0.3,0.26347,0.00035,10.37029]
[1777394387190,29.52,75898.71,0.3,0.26343,0.00035,10.36948]
[1777394388093,29.52,75899.08,0.3,0.26356,0.00035,10.37217]
[1777394393129,29.52,75897.12,0.3,0.26289,0.00035,10.35845]
[1777394394101,29.52,75897.12,0.3,0.26289,0.00035,10.35845]
[1777394394202,29.52,75899.44,0.3,0.26371,0.00035,10.37508]
[1777394396150,29.52,75903.78,0.3,0.26523,0.00035,10.40607]
[1777394397854,29.52,75903.12,0.3,0.265,0.00035,10.4014]
[1777394398844,29.52,75903.36,0.3,0.26508,0.00035,10.40312]
[1777394399236,29.52,75903.36,0.3,0.26508,0.00035,10.40312]
[1777394399299,29.52,75903.36,0.3,0.26508,0.00035,10.40312]
[1777394400223,29.52,75909.38,0.3,0.26719,0.00035,10.44578]
[1777394400695,29.52,75909.38,0.3,0.26719,0.00035,10.44578]
[1777394400710,29.52,75909.38,0.3,0.26719,0.00035,10.44578]
[1777394404735,29.52,75910.2,0.3,0.2675,0.00035,10.45191]
[1777394404746,29.52,75910.2,0.3,0.2675,0.00035,10.45191]
[1777394406379,29.53,75910.39,0.3,0.26757,0.00035,10.45339]
[1777394406782,29.53,75910.39,0.3,0.26757,0.00035,10.45339]
[1777394406788,29.53,75910.39,0.3,0.26757,0.00035,10.45339]
[1777394406791,29.53,75910.39,0.3,0.26757,0.00035,10.45339]
[1777394406845,29.53,75910.39,0.3,0.26757,0.00035,10.45339]
[1777394407239,29.53,75910.47,0.3,0.2676,0.00035,10.45403]
[1777394408285,29.53,75916.29,0.3,0.26965,0.00035,10.49501]
[1777394412267,29.53,75920.19,0.3,0.27103,0.00035,10.52238]
[1777394418309,29.53,75920.14,0.3,0.27102,0.00035,10.52209]
[1777394420324,29.53,75924.37,0.3,0.27251,0.00035,10.55155]
[1777394425357,29.53,75924.93,0.3,0.2727,0.00035,10.5553]
[1777394426783,29.53,75924.93,0.3,0.2727,0.00035,10.5553]
[1777394426819,29.53,75924.93,0.3,0.2727,0.00035,10.5553]
[1777394426880,29.53,75924.91,0.3,0.2727,0.00035,10.55513]
[1777394427417,29.53,75930.11,0.3,0.27454,0.00036,10.59111]
[1777394430894,29.53,75936.1,0.3,0.27669,0.00036,10.63265]
[1777394434351,29.53,75937.04,0.3,0.27692,0.00036,10.63141]
[1777394435006,29.53,75939.13,0.3,0.27767,0.00036,10.64577]
[1777394435692,29.53,75937.43,0.3,0.27707,0.00036,10.63421]
[1777394436109,29.53,75937.43,0.3,0.27707,0.00036,10.63421]
[1777394437687,29.53,75937.61,0.3,0.27714,0.00036,10.63547]
[1777394437788,29.53,75937.49,0.3,0.27709,0.00036,10.63467]
[1777394439685,29.53,75937.49,0.3,0.2771,0.00036,10.63469]
[1777394439763,29.53,75937.49,0.3,0.2771,0.00036,10.63469]
[1777394439810,29.53,75937.49,0.3,0.2771,0.00036,10.63469]
[1777394439829,29.53,75937.49,0.3,0.2771,0.00036,10.63469]
[1777394439961,29.53,75938.08,0.3,0.27731,0.00036,10.63875]
[1777394441651,29.53,75939.02,0.3,0.27765,0.00036,10.64522]
[1777394441673,29.53,75939.02,0.3,0.27765,0.00036,10.64522]
[1777394442485,29.53,75939.21,0.3,0.27771,0.00036,10.64652]
[1777394442691,29.53,75939.21,0.3,0.27771,0.00036,10.64652]
[1777394442717,29.53,75939.21,0.3,0.27771,0.00036,10.64652]
[1777394442771,29.53,75938.51,0.3,0.27746,0.00036,10.64175]
[1777394443768,29.53,75938.51,0.3,0.27746,0.00036,10.64175]
[1777394443793,29.53,75938.51,0.3,0.27746,0.00036,10.64175]
[1777394443797,29.53,75936.85,0.3,0.27687,0.00036,10.6304]
[1777394445277,29.53,75936.85,0.3,0.27687,0.00036,10.6304]
[1777394445326,29.53,75936.85,0.3,0.27687,0.00036,10.6304]
[1777394445311,29.53,75937.13,0.3,0.27697,0.00036,10.63234]
[1777394450697,29.53,75939.23,0.3,0.27772,0.00036,10.64673]
[1777394451339,29.53,75939.23,0.3,0.27772,0.00036,10.64673]
[1777394451368,29.53,75939.23,0.3,0.27772,0.00036,10.64673]
[1777394452120,29.53,75942.09,0.3,0.27875,0.00036,10.66625]
[1777394452132,29.53,75942.09,0.3,0.27875,0.00036,10.66625]
[1777394457347,29.53,75942.71,0.3,0.27896,0.00036,10.67029]
[1777394462868,29.53,75946.41,0.3,0.28028,0.00036,10.69535]
[1777394463084,29.53,75946.41,0.3,0.28028,0.00036,10.69535]
[1777394463112,29.53,75946.41,0.3,0.28028,0.00036,10.69535]
[1777394463154,29.53,75942.52,0.3,0.27889,0.00036,10.6689]
[1777394464422,29.53,75942.52,0.3,0.27889,0.00036,10.6689]
[1777394465142,29.53,75936.15,0.3,0.27661,0.00036,10.62544]
[1777394470352,29.53,75937.62,0.3,0.27714,0.00036,10.63553]
[1777394476716,29.53,75939.05,0.3,0.27765,0.00036,10.64534]
[1777394482400,29.53,75939.77,0.3,0.2779,0.00036,10.65016]
[1777394483643,29.53,75940.22,0.3,0.27806,0.00036,10.65322]
[1777394483818,29.53,75940.0,0.3,0.27798,0.00036,10.6517]
[1777394488020,29.53,75938.84,0.3,0.27757,0.00036,10.64371]
[1777394488389,29.53,75939.4,0.3,0.27776,0.00036,10.64751]
[1777394493887,29.53,75936.32,0.3,0.27655,0.00036,10.61854]
[1777394499114,29.53,75936.87,0.3,0.27675,0.00036,10.62234]
[1777394504965,29.53,75936.66,0.3,0.27668,0.00036,10.62093]
[1777394510001,29.53,75936.02,0.3,0.27645,0.00036,10.61658]
[1777394515040,29.53,75935.44,0.3,0.27624,0.00036,10.61261]
[1777394520072,29.53,75935.06,0.3,0.27611,0.00036,10.61005]
[1777394520998,29.53,75935.06,0.3,0.27611,0.00036,10.61005]
[1777394521442,29.53,75935.71,0.3,0.27634,0.00036,10.61452]
[1777394523408,29.53,75928.57,0.3,0.2738,0.00036,10.5653]
[1777394524412,29.53,75921.3,0.3,0.27122,0.00035,10.51475]
[1777394527227,29.53,75917.54,0.3,0.26989,0.00035,10.4885]
[1777394527284,29.53,75917.54,0.3,0.26989,0.00035,10.4885]
[1777394528074,29.53,75917.92,0.3,0.27003,0.00035,10.49119]
[1777394534320,29.53,75918.78,0.3,0.27034,0.00035,10.49741]
[1777394534421,29.53,75917.75,0.3,0.26998,0.00035,10.49023]
[1777394534622,29.53,75917.75,0.3,0.26998,0.00035,10.49023]
[1777394535410,29.53,75918.72,0.3,0.27033,0.00035,10.49704]
[1777394536577,29.53,75918.72,0.3,0.27033,0.00035,10.49708]
[1777394537191,29.53,75921.44,0.3,0.27129,0.00035,10.51609]
[1777394537703,29.53,75921.44,0.3,0.27129,0.00035,10.51609]
[1777394538199,29.53,75921.99,0.3,0.27148,0.00035,10.51993]
[1777394538859,29.53,75921.99,0.3,0.27148,0.00035,10.51993]
[1777394538893,29.53,75921.99,0.3,0.27148,0.00035,10.51993]
[1777394538909,29.53,75921.99,0.3,0.27148,0.00035,10.51993]
[1777394541530,29.53,75927.79,0.3,0.27354,0.00036,10.56017]
[1777394541562,29.53,75927.79,0.3,0.27354,0.00036,10.56017]
[1777394542093,29.53,75927.79,0.3,0.27354,0.00036,10.56017]
[1777394542122,29.53,75927.79,0.3,0.27354,0.00036,10.56017]
[1777394543781,29.53,75925.76,0.3,0.27281,0.00035,10.54603]
[1777394543813,29.53,75925.76,0.3,0.27281,0.00035,10.54603]
[1777394544240,29.53,75925.76,0.3,0.27281,0.00035,10.54603]
[1777394544931,29.53,75924.93,0.3,0.27251,0.00035,10.54017]
[1777394544945,29.53,75924.93,0.3,0.27251,0.00035,10.54017]
[1777394544957,29.53,75924.93,0.3,0.27251,0.00035,10.54017]
[1777394546409,29.53,75924.93,0.3,0.27251,0.00035,10.54008]
[1777394546426,29.53,75924.93,0.3,0.27251,0.00035,10.54008]
[1777394547182,29.53,75925.12,0.3,0.27257,0.00035,10.54131]
[1777394547192,29.53,75925.12,0.3,0.27257,0.00035,10.54131]
[1777394547264,29.53,75925.12,0.3,0.27257,0.00035,10.54131]
[1777394547283,29.53,75926.51,0.3,0.27306,0.00035,10.55087]
[1777394551054,29.53,75926.93,0.3,0.2732,0.00035,10.55366]
[1777394551152,29.53,75926.93,0.3,0.2732,0.00035,10.55366]
[1777394551161,29.53,75926.93,0.3,0.2732,0.00035,10.55366]
[1777394551165,29.53,75926.93,0.3,0.2732,0.00035,10.55366]
[1777394551290,29.53,75926.0,0.3,0.27276,0.00035,10.53931]
[1777394555676,29.53,75923.17,0.3,0.27176,0.00035,10.5196]
[1777394555698,29.53,75923.17,0.3,0.27176,0.00035,10.5196]
[1777394556383,29.53,75923.17,0.3,0.27176,0.00035,10.5196]
[1777394556428,29.53,75921.67,0.3,0.27123,0.00035,10.50917]
[1777394560425,29.53,75919.75,0.3,0.27055,0.00035,10.49585]
[1777394560456,29.53,75918.94,0.3,0.27027,0.00035,10.49023]
[1777394563309,29.53,75920.34,0.3,0.27077,0.00035,10.5001]
[1777394563361,29.53,75920.34,0.3,0.27077,0.00035,10.5001]
[1777394563386,29.53,75920.34,0.3,0.27077,0.00035,10.5001]
[1777394563438,29.53,75920.34,0.3,0.27077,0.00035,10.5001]
[1777394563463,29.53,75920.34,0.3,0.27077,0.00035,10.5001]
[1777394563468,29.53,75920.34,0.3,0.27077,0.00035,10.5001]
[1777394563412,29.53,75922.29,0.3,0.27146,0.00035,10.51374]
[1777394563499,29.53,75922.29,0.3,0.27146,0.00035,10.51374]
[1777394564485,29.53,75928.73,0.3,0.27375,0.00036,10.5585]
[1777394569415,29.53,75923.43,0.3,0.27186,0.00035,10.5216]
[1777394571164,29.53,75923.26,0.3,0.2718,0.00035,10.52043]
[1777394571188,29.53,75923.26,0.3,0.2718,0.00035,10.52043]
[1777394571429,29.53,75923.61,0.3,0.27192,0.00035,10.52289]
[1777394571786,29.53,75923.61,0.3,0.27192,0.00035,10.52289]
[1777394572438,29.53,75919.5,0.3,0.27047,0.00035,10.49424]
[1777394574451,29.53,75915.01,0.3,0.26888,0.00035,10.46271]
[1777394574755,29.53,75915.01,0.3,0.26888,0.00035,10.46271]
[1777394575458,29.53,75915.59,0.3,0.26909,0.00035,10.46678]
[1777394577876,29.53,75916.48,0.3,0.2694,0.00035,10.47302]
[1777394578479,29.53,75915.73,0.3,0.26914,0.00035,10.46775]
[1777394579713,29.53,75917.35,0.3,0.26971,0.00035,10.4791]
[1777394580494,29.53,75918.96,0.3,0.27027,0.00035,10.49036]
[1777394582683,29.53,75919.83,0.3,0.27058,0.00035,10.49641]
[1777394583514,29.53,75920.5,0.3,0.27082,0.00035,10.50114]
[1777394589487,29.53,75920.19,0.3,0.27072,0.00035,10.49915]
[1777394589588,29.53,75919.29,0.3,0.27041,0.00035,10.49297]
[1777394593667,29.53,75918.25,0.3,0.27004,0.00035,10.48575]
[1777394593688,29.53,75919.14,0.3,0.27036,0.00035,10.49198]
[1777394599626,29.53,75919.4,0.3,0.27045,0.00035,10.49378]
[1777394605498,29.53,75919.53,0.3,0.2705,0.00035,10.49485]
[1777394607009,29.53,75915.9,0.3,0.26922,0.00035,10.46952]
[1777394607028,29.53,75915.9,0.3,0.26922,0.00035,10.46952]
[1777394607133,29.53,75915.9,0.3,0.26922,0.00035,10.46952]
[1777394607181,29.53,75908.25,0.3,0.26653,0.00035,10.41553]
[1777394612369,29.53,75906.74,0.3,0.26599,0.00035,10.40459]
[1777394612378,29.53,75906.74,0.3,0.26599,0.00035,10.40459]
[1777394612421,29.53,75906.74,0.3,0.26599,0.00035,10.40459]
[1777394612470,29.53,75906.51,0.3,0.26578,0.00035,10.39486]
[1777394612673,29.53,75906.51,0.3,0.26578,0.00035,10.39486]
[1777394612798,29.53,75902.61,0.3,0.26442,0.00035,10.36717]
[1777394614079,29.53,75902.61,0.3,0.26442,0.00035,10.36717]
[1777394614111,29.53,75902.61,0.3,0.26442,0.00035,10.36717]
[1777394614212,29.53,75888.92,0.3,0.25965,0.00035,10.26897]
[1777394615083,29.53,75888.92,0.3,0.25965,0.00035,10.26897]
[1777394615159,29.53,75888.92,0.3,0.25965,0.00035,10.26897]
[1777394615239,29.53,75888.92,0.3,0.25965,0.00035,10.26897]
[1777394615396,29.53,75888.92,0.3,0.25965,0.00035,10.26897]
[1777394615471,29.53,75888.92,0.3,0.25965,0.00035,10.26897]
[1777394615498,29.53,75887.54,0.3,0.25917,0.00035,10.25903]
[1777394615711,29.53,75887.54,0.3,0.25917,0.00035,10.25903]
[1777394617935,29.53,75883.34,0.3,0.25772,0.00035,10.22863]
[1777394618037,29.53,75881.9,0.3,0.25722,0.00034,10.21818]
[1777394619916,29.53,75881.9,0.3,0.25722,0.00034,10.21823]
[1777394620290,29.53,75881.27,0.3,0.25701,0.00034,10.21376]
[1777394621127,29.53,75881.27,0.3,0.25701,0.00034,10.21376]
[1777394621229,29.53,75880.77,0.3,0.25684,0.00034,10.21018]
[1777394622764,29.53,75879.15,0.3,0.25628,0.00034,10.19845]
[1777394623131,29.53,75879.15,0.3,0.25628,0.00034,10.19845]
[1777394623219,29.53,75879.15,0.3,0.25628,0.00034,10.19845]
[1777394623322,29.53,75881.83,0.3,0.25721,0.00034,10.21798]
[1777394625178,29.53,75883.33,0.3,0.25773,0.00035,10.22888]
[1777394625252,29.53,75884.76,0.3,0.25823,0.00035,10.23933]
[1777394626094,29.53,75890.08,0.3,0.26007,0.00035,10.27773]
[1777394630034,29.53,75892.48,0.3,0.26091,0.00035,10.2951]
[1777394630636,29.53,75890.49,0.3,0.26022,0.00035,10.28082]
[1777394631226,29.53,75890.49,0.3,0.26022,0.00035,10.28082]
[1777394631270,29.53,75879.09,0.3,0.25628,0.00034,10.19835]
[1777394636887,29.54,75878.98,0.3,0.25626,0.00034,10.19802]
[1777394639315,29.54,75879.04,0.3,0.25629,0.00034,10.19854]
[1777394639349,29.54,75879.04,0.3,0.25629,0.00034,10.19854]
[1777394639416,29.54,75878.85,0.3,0.25623,0.00034,10.19733]
[1777394643933,29.54,75884.2,0.3,0.25809,0.00035,10.23645]
[1777394645951,29.54,75888.36,0.3,0.25953,0.00035,10.26653]
[1777394647495,29.54,75892.38,0.3,0.26092,0.00035,10.29545]
[1777394652037,29.54,75893.31,0.3,0.26124,0.00035,10.30207]
[1777394652097,29.54,75893.31,0.3,0.26124,0.00035,10.30207]
[1777394652198,29.54,75894.05,0.3,0.2615,0.00035,10.30734]
[1777394654725,29.54,75897.68,0.3,0.26276,0.00035,10.33325]
[1777394654740,29.54,75897.68,0.3,0.26276,0.00035,10.33325]
[1777394655453,29.54,75897.68,0.3,0.26276,0.00035,10.33325]
[1777394655519,29.54,75897.68,0.3,0.26276,0.00035,10.33325]
[1777394655548,29.54,75897.89,0.3,0.26283,0.00035,10.33472]
[1777394656883,29.54,75901.72,0.3,0.26416,0.00035,10.36199]
[1777394657548,29.54,75901.72,0.3,0.26416,0.00035,10.36199]
[1777394657027,29.54,75902.06,0.3,0.26428,0.00035,10.36441]
[1777394660047,29.54,75906.73,0.3,0.26592,0.00035,10.39757]
[1777394665084,29.54,75905.7,0.3,0.26556,0.00035,10.3904]
[1777394665622,29.54,75905.7,0.3,0.26556,0.00035,10.3904]
[1777394671299,29.54,75903.64,0.3,0.26483,0.00035,10.37554]
[1777394672583,29.54,75897.86,0.3,0.26269,0.00035,10.32627]
[1777394674594,29.54,75898.16,0.3,0.2628,0.00035,10.32842]
[1777394674608,29.54,75898.16,0.3,0.2628,0.00035,10.32842]
[1777394675152,29.54,75896.95,0.3,0.26237,0.00035,10.31978]
[1777394676164,29.54,75901.54,0.3,0.26398,0.00035,10.35254]
[1777394678174,29.54,75905.86,0.3,0.26548,0.00035,10.38316]
[1777394678936,29.54,75905.86,0.3,0.26548,0.00035,10.38316]
[1777394679181,29.54,75905.81,0.3,0.26546,0.00035,10.38276]
[1777394680726,29.53,75908.52,0.3,0.26641,0.00035,10.40188]
[1777394680751,29.53,75908.52,0.3,0.26641,0.00035,10.40188]
[1777394685853,29.53,75908.55,0.3,0.2664,0.00035,10.40174]
[1777394691265,29.53,75908.23,0.3,0.26627,0.00035,10.39906]
[1777394695935,29.53,75908.82,0.3,0.26648,0.00035,10.40334]
[1777394696394,29.53,75908.51,0.3,0.26638,0.00035,10.40117]
[1777394697686,29.53,75908.74,0.3,0.26646,0.00035,10.40282]
[1777394698313,29.53,75908.72,0.3,0.26645,0.00035,10.40271]
[1777394702740,29.53,75908.48,0.3,0.26636,0.00035,10.4009]
[1777394703380,29.53,75908.48,0.3,0.26636,0.00035,10.4009]
[1777394710486,29.53,75909.7,0.3,0.2668,0.00035,10.40962]
[1777394716439,29.53,75907.41,0.3,0.26598,0.00035,10.39316]
[1777394721474,29.53,75907.79,0.3,0.2661,0.00035,10.39558]
[1777394726510,29.53,75912.27,0.3,0.26766,0.00035,10.42708]
[1777394727516,29.53,75919.13,0.3,0.27009,0.00035,10.47531]
[1777394732552,29.53,75918.8,0.3,0.26986,0.00035,10.46508]
[1777394736415,29.53,75919.43,0.3,0.27008,0.00035,10.46951]
[1777394736650,29.53,75926.26,0.3,0.2725,0.00036,10.51713]
[1777394741864,29.53,75927.12,0.3,0.27281,0.00036,10.52306]
[1777394742106,29.53,75927.37,0.3,0.27289,0.00036,10.5248]
[1777394745004,29.53,75927.06,0.3,0.27278,0.00036,10.52262]
[1777394745642,29.53,75926.74,0.3,0.27267,0.00036,10.52039]
[1777394746104,29.53,75926.74,0.3,0.27267,0.00036,10.52039]
[1777394746150,29.53,75926.74,0.3,0.27267,0.00036,10.52039]
[1777394746649,29.53,75929.75,0.3,0.27374,0.00036,10.54125]
[1777394748683,29.52,75933.67,0.3,0.27513,0.00036,10.56826]
[1777394750584,29.52,75933.51,0.3,0.27507,0.00036,10.56711]
[1777394750596,29.52,75933.51,0.3,0.27507,0.00036,10.56711]
[1777394750679,29.52,75936.33,0.3,0.27608,0.00036,10.58655]
[1777394751686,29.52,75940.09,0.3,0.27743,0.00036,10.61234]
[1777394754611,29.52,75940.0,0.3,0.2774,0.00036,10.61169]
[1777394754707,29.52,75937.45,0.3,0.27648,0.00036,10.5941]
[1777394758421,29.52,75936.78,0.3,0.27622,0.00036,10.58924]
[1777394758432,29.52,75936.78,0.3,0.27622,0.00036,10.58924]
[1777394758667,29.52,75936.78,0.3,0.27622,0.00036,10.58924]
[1777394758533,29.52,75932.65,0.3,0.27474,0.00036,10.56071]
[1777394759798,29.52,75933.06,0.3,0.27489,0.00036,10.56354]
[1777394759844,29.52,75930.29,0.3,0.2739,0.00036,10.54434]
[1777394761617,29.52,75930.29,0.3,0.2739,0.00036,10.54434]
[1777394761675,29.52,75930.29,0.3,0.2739,0.00036,10.54434]
[1777394761687,29.52,75931.43,0.3,0.2743,0.00036,10.5521]
[1777394761713,29.52,75931.43,0.3,0.2743,0.00036,10.5521]
[1777394761724,29.52,75931.43,0.3,0.2743,0.00036,10.5521]
[1777394762470,29.52,75931.43,0.3,0.2743,0.00036,10.5521]
[1777394762679,29.52,75932.82,0.3,0.27479,0.00036,10.56163]
[1777394765251,29.52,75935.9,0.3,0.27589,0.00036,10.58287]
[1777394765288,29.52,75935.9,0.3,0.27589,0.00036,10.58287]
[1777394765301,29.52,75945.43,0.3,0.27931,0.00036,10.64805]
[1777394770821,29.52,75946.79,0.3,0.27978,0.00036,10.65703]
[1777394771987,29.52,75946.79,0.3,0.27978,0.00036,10.65703]
[1777394772089,29.52,75945.36,0.3,0.27927,0.00036,10.64726]
[1777394775814,29.51,75947.09,0.3,0.27988,0.00036,10.65877]
[1777394775915,29.51,75949.36,0.3,0.28069,0.00036,10.67407]
[1777394778380,29.51,75949.36,0.3,0.28068,0.00036,10.67396]
[1777394778525,29.51,75949.36,0.3,0.28068,0.00036,10.67396]
[1777394778580,29.51,75949.36,0.3,0.28068,0.00036,10.67396]
[1777394778655,29.51,75946.88,0.3,0.27978,0.00036,10.657]
[1777394778959,29.51,75940.58,0.3,0.27752,0.00036,10.61405]
[1777394780662,29.51,75940.58,0.3,0.27752,0.00036,10.61405]
[1777394780638,29.51,75934.22,0.3,0.27523,0.00036,10.57012]
[1777394780732,29.51,75934.22,0.3,0.27523,0.00036,10.57012]
[1777394780736,29.51,75934.22,0.3,0.27523,0.00036,10.57012]
[1777394780918,29.51,75934.22,0.3,0.27523,0.00036,10.57012]
[1777394781363,29.51,75934.22,0.3,0.27523,0.00036,10.57012]
[1777394781374,29.51,75930.47,0.3,0.27388,0.00036,10.5441]
[1777394783357,29.51,75925.11,0.3,0.27196,0.00036,10.50664]
[1777394786973,29.51,75926.7,0.3,0.27252,0.00036,10.5175]
[1777394787505,29.5,75926.12,0.3,0.2723,0.00036,10.51324]
[1777394792785,29.5,75924.15,0.3,0.27146,0.00036,10.49115]
[1777394797825,29.5,75922.52,0.3,0.27087,0.00035,10.47937]
[1777394805058,29.49,75920.64,0.3,0.27017,0.00035,10.46561]
[1777394809229,29.49,75920.63,0.3,0.27015,0.00035,10.46533]
[1777394809331,29.49,75920.22,0.3,0.27,0.00035,10.46231]
[1777394814905,29.49,75920.05,0.3,0.26993,0.00035,10.46085]
[1777394814977,29.49,75920.05,0.3,0.26993,0.00035,10.46085]
[1777394815035,29.49,75920.05,0.3,0.26993,0.00035,10.46085]
[1777394815093,29.49,75920.05,0.3,0.26993,0.00035,10.46085]
[1777394815300,29.49,75920.05,0.3,0.26993,0.00035,10.46085]
[1777394815808,29.49,75917.29,0.3,0.26894,0.00035,10.4414]
[1777394817144,29.49,75911.51,0.3,0.2669,0.00035,10.40052]
[1777394817916,29.49,75911.51,0.3,0.2669,0.00035,10.40052]
[1777394819319,29.49,75911.4,0.3,0.26686,0.00035,10.39973]
[1777394819742,29.49,75911.4,0.3,0.26686,0.00035,10.39973]
[1777394820644,29.49,75909.97,0.3,0.26635,0.00035,10.3895]
[1777394825594,29.48,75906.85,0.3,0.26523,0.00035,10.3669]
[1777394826950,29.48,75910.89,0.3,0.26663,0.00035,10.39514]
[1777394827345,29.48,75910.89,0.3,0.26663,0.00035,10.39514]
[1777394827395,29.48,75910.89,0.3,0.26663,0.00035,10.39514]
[1777394827419,29.48,75912.2,0.3,0.26709,0.00035,10.40431]
[1777394827890,29.48,75912.2,0.3,0.26709,0.00035,10.40431]
[1777394828221,29.48,75912.2,0.3,0.26709,0.00035,10.40431]
[1777394829846,29.48,75914.27,0.3,0.26782,0.00035,10.41892]
[1777394830236,29.48,75916.41,0.3,0.26857,0.00035,10.43398]
[1777394831528,29.48,75920.47,0.3,0.27,0.00035,10.46243]
[1777394835273,29.48,75916.53,0.3,0.2686,0.00035,10.43461]
[1777394840424,29.48,75915.81,0.3,0.26834,0.00035,10.42941]
[1777394840754,29.48,75912.57,0.3,0.26719,0.00035,10.40648]
[1777394841747,29.48,75912.57,0.3,0.26719,0.00035,10.40648]
[1777394841774,29.48,75912.57,0.3,0.26719,0.00035,10.40648]
[1777394841727,29.48,75908.44,0.3,0.26573,0.00035,10.3771]
[1777394843600,29.48,75908.44,0.3,0.26573,0.00035,10.3771]
[1777394843688,29.47,75901.52,0.3,0.2633,0.00035,10.32767]
[1777394844949,29.47,75901.52,0.3,0.2633,0.00035,10.32767]
[1777394846013,29.47,75900.44,0.3,0.26292,0.00035,10.3199]
[1777394846788,29.47,75900.15,0.3,0.26282,0.00035,10.31781]
[1777394847641,29.47,75900.15,0.3,0.26282,0.00035,10.31781]
[1777394853401,29.47,75902.73,0.3,0.2636,0.00035,10.32819]
[1777394854294,29.47,75902.73,0.3,0.2636,0.00035,10.32819]
[1777394854317,29.47,75902.73,0.3,0.2636,0.00035,10.32819]
[1777394859444,29.47,75903.82,0.3,0.26396,0.00035,10.33547]
[1777394864632,29.47,75904.51,0.3,0.26418,0.00035,10.34007]
[1777394864665,29.47,75904.95,0.3,0.26433,0.00035,10.34313]
[1777394870521,29.47,75904.4,0.3,0.26413,0.00035,10.33901]
[1777394874155,29.47,75904.26,0.3,0.26408,0.00035,10.33801]
[1777394874423,29.47,75904.26,0.3,0.26408,0.00035,10.33801]
[1777394874549,29.47,75904.26,0.3,0.26408,0.00035,10.33801]
[1777394875295,29.47,75904.26,0.3,0.26408,0.00035,10.33801]
[1777394875659,29.47,75901.64,0.3,0.26316,0.00035,10.31926]
[1777394876929,29.47,75901.64,0.3,0.26316,0.00035,10.31928]
[1777394877610,29.47,75901.04,0.3,0.26295,0.00035,10.31501]
[1777394878621,29.47,75891.22,0.3,0.25952,0.00035,10.24429]
[1777394879228,29.47,75891.22,0.3,0.25952,0.00035,10.24429]
[1777394879260,29.47,75891.22,0.3,0.25952,0.00035,10.24429]
[1777394879770,29.47,75891.22,0.3,0.25952,0.00035,10.24429]
[1777394879793,29.47,75891.22,0.3,0.25952,0.00035,10.24429]
[1777394882605,29.46,75886.1,0.3,0.25773,0.00035,10.20699]
[1777394884658,29.46,75885.73,0.3,0.2576,0.00035,10.20427]
[1777394884704,29.46,75887.34,0.3,0.25816,0.00035,10.21593]
[1777394886388,29.46,75887.34,0.3,0.25816,0.00035,10.21591]
[1777394886634,29.46,75888.83,0.3,0.25867,0.00035,10.22668]
[1777394887662,29.46,75888.83,0.3,0.25867,0.00035,10.22668]
[1777394887745,29.46,75901.73,0.3,0.26318,0.00035,10.31962]
[1777394892089,29.46,75902.21,0.3,0.26335,0.00035,10.32319]
[1777394892677,29.46,75900.24,0.3,0.26266,0.00035,10.3091]
[1777394894190,29.46,75902.04,0.3,0.26329,0.00035,10.322]
[1777394894220,29.46,75902.04,0.3,0.26329,0.00035,10.322]
[1777394894230,29.46,75902.04,0.3,0.26329,0.00035,10.322]
[1777394899725,29.46,75900.5,0.3,0.26276,0.00035,10.31098]
[1777394899857,29.46,75900.5,0.3,0.26276,0.00035,10.31098]
[1777394899882,29.46,75900.5,0.3,0.26276,0.00035,10.31098]
[1777394900179,29.46,75900.5,0.3,0.26276,0.00035,10.31098]
[1777394900735,29.46,75898.73,0.3,0.26214,0.00035,10.29829]
[1777394905768,29.46,75893.42,0.3,0.26029,0.00035,10.26015]
[1777394907818,29.47,75896.38,0.3,0.26132,0.00035,10.28151]
[1777394907835,29.47,75896.33,0.3,0.2613,0.00035,10.28119]
[1777394910076,29.47,75898.31,0.3,0.262,0.00035,10.29546]
[1777394910110,29.47,75898.31,0.3,0.262,0.00035,10.29546]
[1777394910128,29.47,75898.31,0.3,0.262,0.00035,10.29546]
[1777394911283,29.47,75898.6,0.3,0.2621,0.00035,10.29755]
[1777394911298,29.47,75898.6,0.3,0.2621,0.00035,10.29755]
[1777394911970,29.47,75902.23,0.3,0.26326,0.00035,10.31558]
[1777394912005,29.47,75902.23,0.3,0.26326,0.00035,10.31558]
[1777394916795,29.47,75901.8,0.3,0.2631,0.00035,10.31243]
[1777394916902,29.47,75901.8,0.3,0.2631,0.00035,10.31243]
[1777394917374,29.47,75901.8,0.3,0.2631,0.00035,10.31243]
[1777394917415,29.47,75901.8,0.3,0.2631,0.00035,10.31243]
[1777394917708,29.47,75901.8,0.3,0.2631,0.00035,10.31243]
[1777394917742,29.47,75901.8,0.3,0.2631,0.00035,10.31243]
[1777394917853,29.47,75901.51,0.3,0.263,0.00035,10.31032]
[1777394918372,29.47,75901.51,0.3,0.263,0.00035,10.31032]
[1777394918401,29.47,75901.51,0.3,0.263,0.00035,10.31032]
[1777394918470,29.47,75901.51,0.3,0.263,0.00035,10.31032]
[1777394918861,29.47,75915.96,0.3,0.26809,0.00035,10.41314]
[1777394919869,29.47,75921.13,0.3,0.26993,0.00035,10.44958]
[1777394920595,29.47,75921.13,0.3,0.26993,0.00035,10.44958]
[1777394920699,29.47,75921.13,0.3,0.26993,0.00035,10.44958]
[1777394920774,29.47,75921.13,0.3,0.26993,0.00035,10.44958]
[1777394920799,29.47,75921.13,0.3,0.26993,0.00035,10.44958]
[1777394920820,29.47,75921.13,0.3,0.26993,0.00035,10.44958]
[1777394920795,29.47,75923.83,0.3,0.27089,0.00036,10.46853]
[1777394921057,29.47,75923.83,0.3,0.27089,0.00036,10.46853]
[1777394921091,29.47,75923.83,0.3,0.27089,0.00036,10.46853]
[1777394922482,29.47,75926.72,0.3,0.27192,0.00036,10.48871]
[1777394922541,29.47,75932.39,0.3,0.27394,0.00036,10.52817]
[1777394926729,29.47,75931.56,0.3,0.27364,0.00036,10.52237]
[1777394926797,29.47,75929.95,0.3,0.27307,0.00036,10.51114]
[1777394928482,29.47,75923.89,0.3,0.27091,0.00036,10.46887]
[1777394929938,29.47,75927.88,0.3,0.27233,0.00036,10.49674]
[1777394934975,29.47,75924.63,0.3,0.27117,0.00036,10.47407]
[1777394940022,29.47,75925.79,0.3,0.27158,0.00036,10.48216]
[1777394945048,29.47,75928.63,0.3,0.27259,0.00036,10.50192]
[1777394950582,29.47,75928.67,0.3,0.2726,0.00036,10.50213]
[1777394953777,29.46,75924.8,0.3,0.27122,0.00036,10.47504]
[1777394953861,29.46,75921.04,0.3,0.26988,0.00035,10.44871]
[1777394954721,29.46,75921.04,0.3,0.26988,0.00035,10.44871]
[1777394954755,29.46,75921.04,0.3,0.26988,0.00035,10.44871]
[1777394954777,29.46,75921.04,0.3,0.26988,0.00035,10.44871]
[1777394954823,29.47,75917.57,0.3,0.26865,0.00035,10.42434]
[1777394955773,29.46,75911.88,0.3,0.26664,0.00035,10.38403]
[1777394958214,29.46,75911.04,0.3,0.26634,0.00035,10.378]
[1777394958423,29.46,75911.04,0.3,0.26634,0.00035,10.378]
[1777394958444,29.46,75908.93,0.3,0.26559,0.00035,10.36295]
[1777394959899,29.46,75903.36,0.3,0.26363,0.00035,10.32313]
[1777394960165,29.46,75903.36,0.3,0.26363,0.00035,10.32313]
[1777394960192,29.46,75903.36,0.3,0.26363,0.00035,10.32313]
[1777394960869,29.46,75903.36,0.3,0.26363,0.00035,10.32313]
[1777394960901,29.46,75897.88,0.3,0.2617,0.00035,10.28377]
[1777394966893,29.46,75897.78,0.3,0.26166,0.00035,10.28284]
[1777394969192,29.46,75896.84,0.3,0.26132,0.00035,10.27596]
[1777394969223,29.46,75896.84,0.3,0.26132,0.00035,10.27596]
[1777394969236,29.46,75896.84,0.3,0.26132,0.00035,10.27596]
[1777394970173,29.46,75895.9,0.3,0.261,0.00035,10.26927]
[1777394970184,29.46,75895.9,0.3,0.261,0.00035,10.26927]
[1777394970936,29.46,75894.7,0.3,0.26058,0.00035,10.26063]
[1777394976268,29.46,75893.23,0.3,0.25995,0.00035,10.24203]
[1777394979894,29.46,75892.93,0.3,0.25984,0.00035,10.23982]
[1777394979929,29.46,75892.93,0.3,0.25984,0.00035,10.23982]
[1777394979940,29.46,75892.3,0.3,0.25962,0.00035,10.23525]
[1777394981481,29.46,75891.75,0.3,0.25943,0.00035,10.23126]
[1777394981506,29.46,75891.75,0.3,0.25943,0.00035,10.23126]
[1777394982027,29.46,75890.91,0.3,0.25913,0.00035,10.22514]
[1777394982035,29.46,75890.91,0.3,0.25913,0.00035,10.22514]
[1777394985755,29.46,75889.18,0.3,0.25853,0.00035,10.21257]
[1777394985773,29.46,75889.18,0.3,0.25853,0.00035,10.21257]
[1777394986879,29.46,75889.7,0.3,0.25871,0.00035,10.21632]
[1777394986933,29.46,75889.7,0.3,0.25871,0.00035,10.21632]
[1777394987532,29.46,75889.7,0.3,0.25871,0.00035,10.21632]
[1777394987634,29.46,75889.31,0.3,0.25857,0.00035,10.21346]
[1777394990243,29.46,75890.9,0.3,0.25913,0.00035,10.22496]
[1777394990366,29.46,75892.78,0.3,0.25978,0.00035,10.23852]
[1777394994837,29.46,75897.33,0.3,0.26137,0.00035,10.27139]
[1777395000437,29.46,75898.49,0.3,0.26178,0.00035,10.27989]
[1777395005471,29.46,75901.48,0.3,0.26284,0.00035,10.30151]
[1777395010507,29.46,75902.94,0.3,0.26336,0.00035,10.31207]
[1777395012384,29.46,75902.75,0.3,0.26329,0.00035,10.31072]
[1777395012407,29.46,75902.75,0.3,0.26329,0.00035,10.31072]
[1777395012911,29.46,75902.75,0.3,0.26329,0.00035,10.31072]
[1777395012943,29.46,75902.75,0.3,0.26329,0.00035,10.31072]
[1777395012520,29.46,75901.93,0.3,0.26301,0.00035,10.30487]
[1777395013528,29.46,75902.41,0.3,0.26318,0.00035,10.30835]
[1777395017253,29.46,75902.97,0.3,0.26338,0.00035,10.31241]
[1777395017722,29.46,75902.97,0.3,0.26338,0.00035,10.31241]
[1777395017731,29.46,75902.97,0.3,0.26338,0.00035,10.31241]
[1777395017844,29.46,75913.14,0.3,0.26696,0.00035,10.38477]
[1777395018169,29.46,75913.14,0.3,0.26696,0.00035,10.38477]
[1777395018274,29.46,75913.14,0.3,0.26696,0.00035,10.38477]
[1777395018648,29.46,75913.14,0.3,0.26696,0.00035,10.38477]
[1777395018666,29.46,75913.27,0.3,0.267,0.00035,10.38569]
[1777395019067,29.46,75913.27,0.3,0.267,0.00035,10.38569]
[1777395019258,29.46,75913.27,0.3,0.267,0.00035,10.38569]
[1777395019446,29.46,75913.27,0.3,0.267,0.00035,10.38569]
[1777395019684,29.46,75913.27,0.3,0.267,0.00035,10.38569]
[1777395019975,29.46,75947.4,0.3,0.27919,0.00036,10.62288]
[1777395020099,29.46,75947.4,0.3,0.27919,0.00036,10.62288]
[1777395020244,29.46,75947.4,0.3,0.27919,0.00036,10.62288]
[1777395020647,29.46,75947.4,0.3,0.27919,0.00036,10.62288]
[1777395020743,29.46,75947.4,0.3,0.27919,0.00036,10.62288]
[1777395020843,29.46,75929.01,0.3,0.27258,0.00036,10.49594]
[1777395021322,29.46,75929.01,0.3,0.27258,0.00036,10.49594]
[1777395021591,29.46,75929.01,0.3,0.27258,0.00036,10.49594]
[1777395021731,29.46,75929.01,0.3,0.27258,0.00036,10.49594]
[1777395021874,29.46,75915.7,0.3,0.26784,0.00035,10.40236]
[1777395022616,29.46,75915.61,0.3,0.2678,0.00035,10.40158]
[1777395025574,29.46,75918.58,0.3,0.26884,0.00035,10.42228]
[1777395025651,29.46,75912.54,0.3,0.26669,0.00035,10.37951]
[1777395027650,29.45,75916.42,0.3,0.26806,0.00035,10.40684]
[1777395028224,29.45,75916.42,0.3,0.26806,0.00035,10.40684]
[1777395028487,29.45,75916.42,0.3,0.26806,0.00035,10.40684]
[1777395028657,29.45,75915.27,0.3,0.26765,0.00035,10.39862]
[1777395029103,29.45,75915.27,0.3,0.26765,0.00035,10.39862]
[1777395029195,29.45,75915.27,0.3,0.26765,0.00035,10.39862]
[1777395029304,29.45,75915.27,0.3,0.26765,0.00035,10.39862]
[1777395029325,29.45,75915.27,0.3,0.26765,0.00035,10.39862]
[1777395029665,29.45,75913.66,0.3,0.26707,0.00035,10.38716]
[1777395033686,29.45,75913.86,0.3,0.26702,0.00035,10.38038]
[1777395037035,29.45,75911.33,0.3,0.26611,0.00035,10.36225]
[1777395037720,29.45,75911.59,0.3,0.2662,0.00035,10.36405]
[1777395042756,29.45,75912.67,0.3,0.26657,0.00035,10.37138]
[1777395044683,29.45,75915.03,0.3,0.2674,0.00035,10.38803]
[1777395044744,29.45,75915.03,0.3,0.2674,0.00035,10.38803]
[1777395044784,29.45,75920.58,0.3,0.26937,0.00036,10.42717]
[1777395049861,29.44,75922.94,0.3,0.27019,0.00036,10.44335]
[1777395049910,29.44,75928.15,0.3,0.27204,0.00036,10.47966]
[1777395051969,29.44,75924.13,0.3,0.27059,0.00036,10.4513]
[1777395057861,29.44,75924.29,0.3,0.27061,0.00036,10.45179]
[1777395059979,29.44,75914.69,0.3,0.2672,0.00035,10.38398]
[1777395061201,29.43,75914.69,0.3,0.26719,0.00035,10.38393]
[1777395061233,29.43,75914.69,0.3,0.26719,0.00035,10.38393]
[1777395061973,29.43,75914.69,0.3,0.26719,0.00035,10.38393]
[1777395061992,29.43,75913.01,0.3,0.26659,0.00035,10.37195]
[1777395067706,29.43,75913.7,0.3,0.26682,0.00035,10.37644]
[1777395070052,29.43,75913.17,0.3,0.26662,0.00035,10.37244]
[1777395070067,29.43,75913.17,0.3,0.26662,0.00035,10.37244]
[1777395070951,29.43,75912.39,0.3,0.26634,0.00035,10.36683]
[1777395072966,29.43,75908.37,0.3,0.26491,0.00035,10.33813]
[1777395073260,29.43,75908.37,0.3,0.26491,0.00035,10.33813]
[1777395073287,29.43,75908.37,0.3,0.26491,0.00035,10.33813]
[1777395074922,29.43,75908.52,0.3,0.26497,0.00035,10.33916]
[1777395074948,29.43,75908.52,0.3,0.26497,0.00035,10.33916]
[1777395076632,29.43,75911.35,0.3,0.26596,0.00035,10.35918]
[1777395076671,29.43,75911.35,0.3,0.26596,0.00035,10.35918]
[1777395077449,29.43,75911.5,0.3,0.26601,0.00035,10.36018]
[1777395077461,29.43,75911.5,0.3,0.26601,0.00035,10.36018]
[1777395083037,29.42,75913.83,0.3,0.26681,0.00035,10.37625]
[1777395085077,29.42,75913.96,0.3,0.26685,0.00035,10.37701]
[1777395085103,29.42,75913.96,0.3,0.26685,0.00035,10.37701]
[1777395089140,29.42,75917.97,0.3,0.26825,0.00035,10.40513]
[1777395089780,29.42,75922.95,0.3,0.27002,0.00036,10.44011]
[1777395090233,29.42,75922.95,0.3,0.27002,0.00036,10.44011]
[1777395090427,29.42,75924.96,0.3,0.27073,0.00036,10.45412]
[1777395095577,29.41,75928.23,0.3,0.27175,0.00036,10.4684]
[1777395096820,29.41,75928.23,0.3,0.27175,0.00036,10.4684]
[1777395096854,29.41,75927.58,0.3,0.2715,0.00036,10.46358]
[1777395099452,29.41,75927.65,0.3,0.27151,0.00036,10.4638]
[1777395099655,29.41,75928.42,0.3,0.27179,0.00036,10.46918]
[1777395102435,29.41,75931.7,0.3,0.27295,0.00036,10.49182]
[1777395102516,29.41,75932.14,0.3,0.2731,0.00036,10.49478]
[1777395103523,29.41,75932.14,0.3,0.2731,0.00036,10.49478]
[1777395103624,29.41,75932.14,0.3,0.27309,0.00036,10.49467]
[1777395104210,29.41,75932.14,0.3,0.27309,0.00036,10.49467]
[1777395104289,29.41,75931.35,0.3,0.27281,0.00036,10.48905]
[1777395109852,29.4,75931.42,0.3,0.27281,0.00036,10.48909]
[1777395109948,29.4,75931.0,0.3,0.27265,0.00036,10.48593]
[1777395111614,29.4,75931.0,0.3,0.27265,0.00036,10.48593]
[1777395111710,29.4,75933.08,0.3,0.27339,0.00036,10.5004]
[1777395112249,29.4,75933.08,0.3,0.27339,0.00036,10.5004]
[1777395112319,29.4,75933.08,0.3,0.27339,0.00036,10.5004]
[1777395112350,29.4,75933.08,0.3,0.27339,0.00036,10.5004]
[1777395112546,29.4,75933.08,0.3,0.27339,0.00036,10.5004]
[1777395112604,29.4,75937.36,0.3,0.27492,0.00036,10.53008]
[1777395113264,29.4,75937.36,0.3,0.27492,0.00036,10.53008]
[1777395113865,29.4,75937.36,0.3,0.27492,0.00036,10.53008]
[1777395113991,29.4,75937.36,0.3,0.27492,0.00036,10.53008]
[1777395114069,29.4,75937.36,0.3,0.27492,0.00036,10.53008]
[1777395114024,29.4,75941.85,0.3,0.27653,0.00036,10.56095]
[1777395114343,29.4,75941.85,0.3,0.27653,0.00036,10.56095]
[1777395114406,29.4,75941.85,0.3,0.27653,0.00036,10.56095]
[1777395114621,29.4,75941.85,0.3,0.27653,0.00036,10.56095]
[1777395115067,29.4,75957.61,0.3,0.28224,0.00036,10.66839]
[1777395115636,29.4,75957.61,0.3,0.28224,0.00036,10.66839]
[1777395115661,29.4,75957.61,0.3,0.28224,0.00036,10.66839]
[1777395115694,29.4,75958.34,0.3,0.2825,0.00036,10.67333]
[1777395116505,29.4,75958.34,0.3,0.2825,0.00036,10.67333]
[1777395116522,29.4,75958.34,0.3,0.2825,0.00036,10.67333]
[1777395116615,29.4,75958.34,0.3,0.2825,0.00036,10.67333]
[1777395116942,29.4,75957.01,0.3,0.282,0.00036,10.664]
[1777395117553,29.4,75957.01,0.3,0.282,0.00036,10.664]
[1777395117567,29.4,75957.01,0.3,0.282,0.00036,10.664]
[1777395117654,29.4,75957.0,0.3,0.282,0.00036,10.66394]
[1777395118919,29.4,75957.0,0.3,0.282,0.00036,10.66394]
[1777395118939,29.4,75957.0,0.3,0.282,0.00036,10.66394]
[1777395119631,29.39,75956.46,0.3,0.28178,0.00036,10.65992]
[1777395119652,29.39,75956.46,0.3,0.28178,0.00036,10.65992]
[1777395120023,29.39,75956.46,0.3,0.28178,0.00036,10.65992]
[1777395120043,29.39,75956.46,0.3,0.28178,0.00036,10.65992]
[1777395121586,29.39,75956.66,0.3,0.28184,0.00036,10.66114]
[1777395121621,29.39,75956.66,0.3,0.28184,0.00036,10.66114]
[1777395121687,29.39,75956.68,0.3,0.28184,0.00036,10.66114]
[1777395124612,29.39,75956.31,0.3,0.28169,0.00036,10.65827]
[1777395124645,29.39,75956.31,0.3,0.28169,0.00036,10.65827]
[1777395129945,29.38,75956.63,0.3,0.28176,0.00036,10.65957]
[1777395129968,29.38,75956.63,0.3,0.28176,0.00036,10.65957]
[1777395134468,29.37,75956.0,0.3,0.28148,0.00036,10.65442]
[1777395134518,29.37,75956.0,0.3,0.28148,0.00036,10.65442]
[1777395135048,29.37,75957.1,0.3,0.28186,0.00036,10.66153]
[1777395135608,29.37,75957.1,0.3,0.28186,0.00036,10.66153]
[1777395135824,29.37,75957.1,0.3,0.28186,0.00036,10.66153]
[1777395135983,29.37,75957.1,0.3,0.28186,0.00036,10.66153]
[1777395136084,29.37,75967.76,0.3,0.28575,0.00037,10.7332]
[1777395136293,29.37,75967.76,0.3,0.28575,0.00037,10.7332]
[1777395136367,29.37,75967.76,0.3,0.28575,0.00037,10.7332]
[1777395136426,29.37,75967.76,0.3,0.28575,0.00037,10.7332]
[1777395136434,29.37,75967.76,0.3,0.28575,0.00037,10.7332]
[1777395136457,29.37,75967.76,0.3,0.28575,0.00037,10.7332]
[1777395137048,29.37,75973.18,0.3,0.28774,0.00037,10.76925]
[1777395137747,29.37,75984.62,0.3,0.29196,0.00037,10.8447]
[1777395139099,29.37,75990.93,0.3,0.29429,0.00037,10.88574]
[1777395143657,29.36,75989.97,0.3,0.29392,0.00037,10.87922]
[1777395143909,29.36,75989.97,0.3,0.29392,0.00037,10.87922]
[1777395143975,29.36,75989.44,0.3,0.29372,0.00037,10.8757]
[1777395144517,29.36,75973.37,0.3,0.28778,0.00037,10.77003]
[1777395147079,29.36,75972.45,0.3,0.28742,0.00037,10.76364]
[1777395152521,29.36,75973.56,0.3,0.28771,0.00037,10.7629]
[1777395153863,29.36,75977.98,0.3,0.28933,0.00037,10.79214]
[1777395154888,29.36,75977.98,0.3,0.28933,0.00037,10.79214]
[1777395154914,29.36,75977.98,0.3,0.28933,0.00037,10.79214]
[1777395154929,29.36,75977.98,0.3,0.28933,0.00037,10.79214]
[1777395154959,29.36,75977.98,0.3,0.28933,0.00037,10.79214]
[1777395154989,29.36,75981.9,0.3,0.29078,0.00037,10.81801]
[1777395155237,29.36,75981.9,0.3,0.29078,0.00037,10.81801]
[1777395155997,29.36,75983.48,0.3,0.29137,0.00037,10.82836]
[1777395161793,29.36,75985.34,0.3,0.29205,0.00037,10.84049]
[1777395162294,29.36,75987.64,0.3,0.2929,0.00037,10.85542]
[1777395162302,29.36,75987.64,0.3,0.2929,0.00037,10.85542]
[1777395163108,29.36,75987.64,0.3,0.2929,0.00037,10.85542]
[1777395162623,29.36,75998.26,0.3,0.29685,0.00037,10.9242]
[1777395166854,29.36,75993.81,0.3,0.29519,0.00037,10.89545]
[1777395172056,29.36,75994.69,0.3,0.29552,0.00037,10.90113]
[1777395172069,29.36,75994.69,0.3,0.29552,0.00037,10.90113]
[1777395173067,29.36,75994.46,0.3,0.29543,0.00037,10.89965]
[1777395173040,29.36,75994.05,0.3,0.29528,0.00037,10.89701]
[1777395173922,29.36,75994.46,0.3,0.29543,0.00037,10.89967]
[1777395174794,29.36,75994.46,0.3,0.29543,0.00037,10.89967]
[1777395174895,29.36,75997.09,0.3,0.29641,0.00037,10.91664]
[1777395175580,29.36,75997.09,0.3,0.29641,0.00037,10.91664]
[1777395176137,29.36,75998.23,0.3,0.29684,0.00037,10.92397]
[1777395176287,29.36,75998.23,0.3,0.29684,0.00037,10.92397]
[1777395177083,29.36,75998.95,0.3,0.29711,0.00037,10.92859]
[1777395181784,29.36,76003.2,0.3,0.29869,0.00037,10.95574]
[1777395183616,29.36,76004.35,0.3,0.29912,0.00037,10.96305]
[1777395183804,29.36,76004.35,0.3,0.29912,0.00037,10.96305]
[1777395184021,29.36,76004.35,0.3,0.29912,0.00037,10.96305]
[1777395184122,29.36,76007.38,0.3,0.30025,0.00038,10.98232]
[1777395184192,29.36,76007.38,0.3,0.30025,0.00038,10.98232]
[1777395185065,29.36,76018.26,0.3,0.30435,0.00038,11.0509]
[1777395186758,29.36,76014.43,0.3,0.30291,0.00038,11.0269]
[1777395188539,29.36,76016.18,0.3,0.30357,0.00038,11.03789]
[1777395188568,29.36,76016.18,0.3,0.30357,0.00038,11.03789]
[1777395188774,29.36,76017.28,0.3,0.30398,0.00038,11.04478]
[1777395190018,29.36,76017.28,0.3,0.30398,0.00038,11.04478]
[1777395190056,29.36,76008.41,0.3,0.30064,0.00038,10.98889]
[1777395195495,29.35,76005.16,0.3,0.29941,0.00037,10.96794]
[1777395195821,29.35,76005.49,0.3,0.29953,0.00037,10.96998]
[1777395200786,29.35,76005.49,0.3,0.29953,0.00037,10.96997]
[1777395200815,29.35,76005.49,0.3,0.29953,0.00037,10.96997]
[1777395200828,29.35,76005.49,0.3,0.29953,0.00037,10.96997]
[1777395202624,29.35,76005.02,0.3,0.29935,0.00037,10.96697]
[1777395202655,29.35,76005.02,0.3,0.29935,0.00037,10.96697]
[1777395203396,29.35,76004.42,0.3,0.29912,0.00037,10.96314]
[1777395203420,29.35,76004.42,0.3,0.29912,0.00037,10.96314]
[1777395205668,29.35,76003.58,0.3,0.29881,0.00037,10.95777]
[1777395205681,29.35,76003.58,0.3,0.29881,0.00037,10.95777]
[1777395206709,29.35,76004.43,0.3,0.29913,0.00037,10.9632]
[1777395206745,29.35,76004.43,0.3,0.29913,0.00037,10.9632]
[1777395208097,29.35,76004.63,0.3,0.2992,0.00037,10.96446]
[1777395208118,29.35,76004.63,0.3,0.2992,0.00037,10.96446]
[1777395209587,29.35,76008.96,0.3,0.30082,0.00038,10.99195]
[1777395209685,29.35,76008.96,0.3,0.30082,0.00038,10.99195]
[1777395210105,29.35,76008.96,0.3,0.30082,0.00038,10.99195]
[1777395210125,29.35,76008.96,0.3,0.30082,0.00038,10.99195]
[1777395211175,29.35,76008.78,0.3,0.30075,0.00038,10.99077]
[1777395210927,29.35,76008.84,0.3,0.30077,0.00038,10.99112]
[1777395211934,29.35,76010.34,0.3,0.30123,0.00038,10.99283]
[1777395213948,29.35,76014.93,0.3,0.30296,0.00038,11.02177]
[1777395217043,29.35,76014.78,0.3,0.3029,0.00038,11.0208]
[1777395217095,29.35,76014.78,0.3,0.3029,0.00038,11.0208]
[1777395217073,29.35,76014.28,0.3,0.30272,0.00038,11.01765]
[1777395217769,29.35,76014.28,0.3,0.30272,0.00038,11.01765]
[1777395218081,29.35,76014.28,0.3,0.30272,0.00038,11.01765]
[1777395218099,29.35,76014.28,0.3,0.30272,0.00038,11.01765]
[1777395218097,29.35,76041.54,0.3,0.31306,0.00038,11.18557]
[1777395218419,29.35,76041.54,0.3,0.31306,0.00038,11.18557]
[1777395218854,29.35,76041.54,0.3,0.31306,0.00038,11.18557]
[1777395218997,29.35,76057.94,0.3,0.31936,0.00039,11.28315]
[1777395221002,29.35,76053.86,0.3,0.31778,0.00038,11.25899]
[1777395224042,29.35,76057.33,0.3,0.31911,0.00039,11.27934]
[1777395224173,29.35,76057.33,0.3,0.31911,0.00039,11.27934]
[1777395224126,29.35,76057.12,0.3,0.31903,0.00039,11.27808]
[1777395224842,29.35,76057.12,0.3,0.31903,0.00039,11.27808]
[1777395225030,29.35,76057.12,0.3,0.31903,0.00039,11.278]
[1777395226373,29.35,76056.69,0.3,0.31886,0.00039,11.2754]
[1777395226544,29.35,76056.69,0.3,0.31886,0.00039,11.2754]
[1777395227627,29.35,76058.04,0.3,0.31937,0.00039,11.28331]
[1777395227669,29.35,76058.04,0.3,0.31937,0.00039,11.28331]
[1777395227698,29.35,76058.04,0.3,0.31937,0.00039,11.28331]
[1777395227849,29.35,76058.04,0.3,0.31937,0.00039,11.28331]
[1777395228159,29.35,76070.03,0.3,0.32401,0.00039,11.35286]
[1777395228775,29.35,76070.03,0.3,0.32401,0.00039,11.35286]
[1777395234093,29.34,76070.67,0.3,0.32423,0.00039,11.35613]
[1777395235621,29.34,76071.75,0.3,0.32464,0.00039,11.36225]
[1777395236106,29.34,76072.26,0.3,0.32484,0.00039,11.3651]
[1777395237197,29.34,76072.26,0.3,0.32484,0.00039,11.3651]
[1777395238098,29.34,76072.25,0.3,0.32483,0.00039,11.36497]
[1777395238190,29.34,76072.25,0.3,0.32483,0.00039,11.36497]
[1777395238160,29.34,76074.94,0.3,0.32587,0.00039,11.38025]
[1777395238241,29.34,76074.94,0.3,0.32587,0.00039,11.38025]
[1777395238254,29.34,76074.94,0.3,0.32587,0.00039,11.38025]
[1777395238497,29.34,76074.94,0.3,0.32587,0.00039,11.38025]
[1777395239129,29.34,76074.94,0.3,0.32586,0.00039,11.38018]
[1777395239498,29.34,76074.94,0.3,0.32586,0.00039,11.38018]
[1777395240144,29.34,76083.78,0.3,0.32931,0.00039,11.43013]
[1777395240732,29.34,76083.78,0.3,0.32931,0.00039,11.43013]
[1777395240774,29.34,76083.78,0.3,0.32931,0.00039,11.43013]
[1777395241143,29.34,76083.78,0.3,0.32931,0.00039,11.43012]
[1777395241321,29.34,76083.78,0.3,0.32931,0.00039,11.43012]
[1777395241349,29.34,76083.78,0.3,0.32931,0.00039,11.43012]
[1777395242202,29.34,76083.78,0.3,0.32931,0.00039,11.43012]
[1777395242221,29.34,76082.57,0.3,0.32884,0.00039,11.42334]
[1777395243080,29.34,76082.57,0.3,0.32884,0.00039,11.42334]
[1777395243098,29.34,76082.57,0.3,0.32884,0.00039,11.42334]
[1777395243181,29.34,76082.06,0.3,0.32864,0.00039,11.42047]
[1777395244086,29.34,76082.06,0.3,0.32864,0.00039,11.42047]
[1777395244244,29.34,76082.06,0.3,0.32864,0.00039,11.42048]
[1777395244259,29.34,76082.06,0.3,0.32864,0.00039,11.42048]
[1777395244271,29.34,76082.06,0.3,0.32864,0.00039,11.42048]
[1777395244283,29.34,76082.06,0.3,0.32864,0.00039,11.42048]
[1777395245171,29.34,76083.17,0.3,0.32907,0.00039,11.42672]
[1777395245773,29.34,76083.17,0.3,0.32907,0.00039,11.42672]
[1777395245827,29.34,76083.17,0.3,0.32907,0.00039,11.42672]
[1777395246042,29.34,76083.17,0.3,0.32907,0.00039,11.42672]
[1777395246728,29.34,76086.12,0.3,0.33023,0.00039,11.44321]
[1777395248206,29.34,76100.04,0.3,0.33568,0.00039,11.51973]
[1777395248244,29.34,76100.04,0.3,0.33568,0.00039,11.51973]
[1777395248307,29.34,76100.04,0.3,0.33568,0.00039,11.51973]
[1777395248410,29.34,76100.04,0.3,0.33568,0.00039,11.51973]
[1777395248583,29.34,76100.04,0.3,0.33568,0.00039,11.51973]
[1777395248632,29.34,76100.04,0.3,0.33568,0.00039,11.51973]
[1777395249199,29.34,76100.04,0.3,0.33568,0.00039,11.51973]
[1777395249993,29.34,76100.04,0.3,0.33568,0.00039,11.51973]
[1777395250212,29.34,76115.67,0.3,0.34185,0.0004,11.60318]
[1777395250371,29.34,76115.67,0.3,0.34185,0.0004,11.60318]
[1777395250422,29.34,76115.67,0.3,0.34185,0.0004,11.60318]
[1777395250575,29.34,76115.67,0.3,0.34185,0.0004,11.60318]
[1777395250967,29.34,76115.67,0.3,0.34185,0.0004,11.60318]
[1777395251005,29.34,76115.67,0.3,0.34185,0.0004,11.60318]
[1777395251084,29.34,76115.67,0.3,0.34185,0.0004,11.60318]
[1777395251182,29.34,76115.67,0.3,0.34185,0.0004,11.60318]
[1777395251223,29.34,76115.75,0.3,0.34188,0.0004,11.60357]
[1777395251589,29.34,76115.75,0.3,0.34188,0.0004,11.60357]
[1777395252224,29.34,76142.56,0.3,0.35256,0.0004,11.74027]
[1777395252569,29.34,76142.56,0.3,0.35256,0.0004,11.74027]
[1777395252722,29.34,76142.56,0.3,0.35256,0.0004,11.74027]
[1777395253231,29.34,76190.46,0.3,0.37191,0.00041,11.96342]
[1777395253464,29.34,76190.46,0.3,0.37191,0.00041,11.96342]
[1777395253713,29.34,76190.46,0.3,0.37191,0.00041,11.96342]
[1777395254066,29.34,76190.46,0.3,0.37191,0.00041,11.96342]
[1777395254157,29.34,76190.46,0.3,0.37191,0.00041,11.96342]
[1777395254250,29.34,76196.97,0.3,0.37457,0.00041,11.99165]
[1777395254361,29.34,76196.97,0.3,0.37457,0.00041,11.99165]
[1777395254614,29.34,76196.97,0.3,0.37457,0.00041,11.99165]
[1777395254847,29.34,76196.97,0.3,0.37457,0.00041,11.99165]
[1777395255004,29.34,76196.97,0.3,0.37457,0.00041,11.99165]
[1777395255253,29.34,76193.93,0.3,0.37332,0.00041,11.97852]
[1777395255279,29.34,76193.93,0.3,0.37332,0.00041,11.97852]
[1777395255327,29.34,76193.93,0.3,0.37332,0.00041,11.97852]
[1777395255459,29.34,76193.93,0.3,0.37332,0.00041,11.97852]
[1777395255576,29.34,76193.93,0.3,0.37332,0.00041,11.97852]
[1777395255650,29.34,76193.93,0.3,0.37332,0.00041,11.97852]
[1777395255712,29.34,76193.93,0.3,0.37332,0.00041,11.97852]
[1777395255847,29.34,76193.93,0.3,0.37332,0.00041,11.97852]
[1777395256000,29.34,76193.93,0.3,0.37332,0.00041,11.97852]
[1777395256041,29.34,76193.93,0.3,0.37332,0.00041,11.97852]
[1777395256107,29.34,76193.93,0.3,0.37332,0.00041,11.97852]
[1777395256209,29.33,76177.33,0.3,0.36656,0.00041,11.90489]
[1777395256285,29.33,76177.33,0.3,0.36656,0.00041,11.90489]
[1777395256482,29.33,76177.33,0.3,0.36656,0.00041,11.90489]
[1777395256608,29.33,76177.33,0.3,0.36656,0.00041,11.90489]
[1777395256824,29.33,76177.33,0.3,0.36656,0.00041,11.90489]
[1777395256921,29.33,76177.33,0.3,0.36656,0.00041,11.90489]
[1777395256995,29.33,76177.33,0.3,0.36656,0.00041,11.90489]
[1777395257109,29.33,76177.33,0.3,0.36656,0.00041,11.90489]
[1777395257224,29.33,76177.33,0.3,0.36656,0.00041,11.90489]
[1777395257213,29.33,76164.12,0.3,0.36121,0.0004,11.84391]
[1777395257482,29.33,76164.12,0.3,0.36121,0.0004,11.84391]
[1777395257853,29.33,76164.12,0.3,0.36121,0.0004,11.84391]
[1777395257924,29.33,76164.12,0.3,0.36121,0.0004,11.84391]
[1777395258022,29.33,76150.91,0.3,0.35588,0.0004,11.78086]
[1777395258409,29.33,76150.91,0.3,0.35588,0.0004,11.78086]
[1777395258977,29.33,76150.91,0.3,0.35588,0.0004,11.78086]
[1777395259136,29.33,76150.91,0.3,0.35588,0.0004,11.78086]
[1777395259236,29.33,76137.37,0.3,0.35045,0.0004,11.71404]
[1777395259667,29.33,76137.37,0.3,0.35045,0.0004,11.71404]
[1777395260082,29.33,76137.37,0.3,0.35045,0.0004,11.71404]
[1777395260115,29.33,76137.37,0.3,0.35045,0.0004,11.71404]
[1777395260217,29.33,76129.86,0.3,0.34745,0.0004,11.67604]
[1777395260324,29.33,76129.86,0.3,0.34745,0.0004,11.67604]
[1777395261053,29.33,76117.74,0.3,0.34262,0.0004,11.61341]
[1777395261325,29.33,76117.74,0.3,0.34262,0.0004,11.61341]
[1777395261412,29.33,76117.74,0.3,0.34262,0.0004,11.61341]
[1777395261447,29.33,76117.74,0.3,0.34262,0.0004,11.61341]
[1777395261516,29.33,76117.74,0.3,0.34262,0.0004,11.61341]
[1777395261723,29.33,76117.74,0.3,0.34262,0.0004,11.61341]
[1777395262226,29.33,76107.42,0.3,0.33853,0.00039,11.55873]
[1777395262877,29.33,76107.42,0.3,0.33853,0.00039,11.55873]
[1777395262902,29.33,76107.42,0.3,0.33853,0.00039,11.55873]
[1777395262979,29.33,76097.07,0.3,0.33445,0.00039,11.50275]
[1777395263516,29.33,76092.86,0.3,0.3328,0.00039,11.47965]
[1777395264381,29.33,76092.86,0.3,0.3328,0.00039,11.47965]
[1777395264570,29.33,76092.86,0.3,0.3328,0.00039,11.47965]
[1777395264833,29.33,76092.86,0.3,0.3328,0.00039,11.47965]
[1777395264945,29.33,76092.86,0.3,0.3328,0.00039,11.47965]
[1777395265067,29.33,76092.86,0.3,0.3328,0.00039,11.47965]
[1777395265169,29.33,76092.19,0.3,0.33254,0.00039,11.47595]
[1777395266603,29.33,76092.19,0.3,0.33254,0.00039,11.47595]
[1777395266638,29.33,76092.19,0.3,0.33254,0.00039,11.47595]
[1777395266918,29.33,76092.19,0.3,0.33254,0.00039,11.47595]
[1777395267019,29.33,76095.72,0.3,0.33392,0.00039,11.49533]
[1777395268466,29.33,76095.72,0.3,0.33392,0.00039,11.49533]
[1777395268867,29.33,76095.72,0.3,0.33392,0.00039,11.49533]
[1777395268895,29.33,76095.72,0.3,0.33392,0.00039,11.49533]
[1777395268968,29.32,76102.59,0.3,0.33662,0.00039,11.53264]
[1777395269677,29.32,76102.59,0.3,0.33662,0.00039,11.53264]
[1777395269702,29.32,76102.59,0.3,0.33662,0.00039,11.53264]
[1777395271935,29.32,76100.98,0.3,0.33598,0.00039,11.52389]
[1777395271954,29.32,76100.98,0.3,0.33598,0.00039,11.52389]
[1777395272036,29.32,76098.12,0.3,0.33477,0.00039,11.50078]
[1777395272401,29.32,76098.12,0.3,0.33477,0.00039,11.50078]
[1777395277252,29.32,76093.85,0.3,0.33308,0.00039,11.47735]
[1777395279550,29.32,76096.3,0.3,0.33405,0.00039,11.49079]
[1777395279651,29.32,76095.66,0.3,0.3338,0.00039,11.48728]
[1777395281199,29.32,76090.05,0.3,0.33159,0.00039,11.45637]
[1777395282201,29.32,76090.05,0.3,0.33159,0.00039,11.45637]
[1777395282235,29.32,76090.05,0.3,0.33159,0.00039,11.45637]
[1777395283269,29.32,76092.79,0.3,0.33267,0.00039,11.47154]
[1777395284453,29.32,76100.15,0.3,0.33557,0.00039,11.51186]
[1777395285909,29.32,76100.15,0.3,0.33557,0.00039,11.51186]
[1777395285946,29.32,76100.15,0.3,0.33557,0.00039,11.51186]
[1777395286493,29.33,76099.23,0.3,0.33521,0.00039,11.50694]
[1777395286645,29.33,76099.23,0.3,0.33521,0.00039,11.50694]
[1777395286672,29.33,76099.23,0.3,0.33521,0.00039,11.50694]
[1777395286683,29.33,76099.23,0.3,0.33521,0.00039,11.50694]
[1777395289994,29.33,76099.67,0.3,0.33539,0.00039,11.50945]
[1777395290023,29.33,76099.67,0.3,0.33539,0.00039,11.50945]
[1777395290541,29.33,76100.72,0.3,0.33581,0.00039,11.51519]
[1777395290759,29.33,76100.72,0.3,0.33581,0.00039,11.51519]
[1777395290769,29.33,76100.72,0.3,0.33581,0.00039,11.51519]
[1777395290779,29.33,76100.72,0.3,0.33581,0.00039,11.51519]
[1777395291745,29.33,76101.86,0.3,0.33626,0.00039,11.5214]
[1777395291767,29.33,76101.86,0.3,0.33626,0.00039,11.5214]
[1777395291949,29.33,76102.67,0.3,0.33658,0.00039,11.52581]
[1777395292553,29.33,76102.67,0.3,0.33658,0.00039,11.52581]
[1777395292679,29.33,76102.67,0.3,0.33658,0.00039,11.52581]
[1777395292711,29.33,76102.67,0.3,0.33658,0.00039,11.52581]
[1777395292724,29.33,76102.67,0.3,0.33658,0.00039,11.52581]
[1777395292826,29.33,76105.65,0.3,0.33776,0.00039,11.54189]
[1777395293833,29.33,76105.65,0.3,0.33776,0.00039,11.54189]
[1777395294060,29.33,76105.65,0.3,0.33776,0.00039,11.54189]
[1777395294154,29.33,76105.65,0.3,0.33776,0.00039,11.54189]
[1777395294262,29.33,76111.91,0.3,0.34024,0.0004,11.57534]
[1777395295188,29.33,76124.87,0.3,0.34538,0.0004,11.6431]
[1777395295829,29.33,76124.87,0.3,0.34538,0.0004,11.6431]
[1777395295855,29.33,76124.87,0.3,0.34538,0.0004,11.6431]
[1777395295895,29.33,76132.37,0.3,0.34838,0.0004,11.68146]
[1777395297664,29.33,76132.67,0.3,0.3485,0.0004,11.68303]
[1777395297675,29.33,76132.67,0.3,0.3485,0.0004,11.68303]
[1777395297686,29.33,76132.67,0.3,0.3485,0.0004,11.68303]
[1777395298207,29.33,76133.29,0.3,0.34875,0.0004,11.68622]
[1777395298399,29.33,76133.29,0.3,0.34875,0.0004,11.68622]
[1777395298430,29.33,76133.29,0.3,0.34875,0.0004,11.68622]
[1777395298528,29.33,76133.29,0.3,0.34875,0.0004,11.68622]
[1777395298655,29.33,76133.29,0.3,0.34875,0.0004,11.68622]
[1777395299065,29.33,76133.29,0.3,0.34875,0.0004,11.68622]
[1777395299101,29.33,76133.29,0.3,0.34875,0.0004,11.68622]
[1777395299762,29.33,76131.56,0.3,0.34807,0.0004,11.67751]
[1777395299863,29.33,76132.84,0.3,0.34858,0.0004,11.68405]
[1777395300912,29.33,76132.84,0.3,0.34858,0.0004,11.68405]
[1777395302041,29.34,76134.51,0.3,0.34925,0.0004,11.69254]
[1777395302137,29.34,76134.51,0.3,0.34925,0.0004,11.69254]
[1777395302189,29.34,76134.51,0.3,0.34925,0.0004,11.69254]
[1777395302257,29.34,76135.27,0.3,0.34956,0.0004,11.69641]
[1777395302686,29.34,76135.27,0.3,0.34956,0.0004,11.69641]
[1777395302696,29.34,76135.27,0.3,0.34956,0.0004,11.69641]
[1777395302789,29.34,76130.66,0.3,0.34772,0.0004,11.67313]
[1777395305788,29.34,76127.62,0.3,0.34652,0.0004,11.65769]
[1777395305879,29.34,76127.62,0.3,0.34652,0.0004,11.65769]
[1777395305918,29.34,76127.62,0.3,0.34652,0.0004,11.65769]
[1777395305920,29.34,76128.66,0.3,0.34693,0.0004,11.66304]
[1777395307147,29.34,76135.16,0.3,0.34953,0.0004,11.69606]
[1777395307377,29.34,76135.16,0.3,0.34953,0.0004,11.69606]
[1777395307410,29.34,76135.16,0.3,0.34953,0.0004,11.69606]
[1777395308126,29.34,76135.16,0.3,0.34953,0.0004,11.69606]
[1777395308160,29.34,76135.16,0.3,0.34953,0.0004,11.69606]
[1777395308184,29.34,76145.62,0.3,0.35372,0.0004,11.7481]
[1777395310266,29.34,76140.33,0.3,0.35161,0.0004,11.72209]
[1777395314798,29.34,76138.68,0.3,0.35096,0.0004,11.71399]
[1777395314828,29.34,76138.68,0.3,0.35096,0.0004,11.71399]
[1777395314838,29.34,76138.68,0.3,0.35096,0.0004,11.71399]
[1777395320236,29.35,76140.79,0.3,0.35182,0.0004,11.72467]
[1777395320266,29.35,76140.79,0.3,0.35182,0.0004,11.72467]
[1777395320698,29.35,76140.05,0.3,0.35153,0.0004,11.72103]
[1777395320708,29.35,76140.05,0.3,0.35153,0.0004,11.72103]
[1777395320791,29.35,76139.69,0.3,0.35139,0.0004,11.71929]
[1777395322720,29.35,76134.61,0.3,0.34936,0.0004,11.69391]
[1777395323488,29.35,76134.61,0.3,0.34936,0.0004,11.69391]
[1777395323522,29.35,76134.61,0.3,0.34936,0.0004,11.69391]
[1777395323560,29.35,76134.61,0.3,0.34936,0.0004,11.69391]
[1777395324011,29.35,76134.61,0.3,0.34936,0.0004,11.69391]
[1777395324034,29.35,76134.61,0.3,0.34936,0.0004,11.69391]
[1777395324277,29.35,76134.61,0.3,0.34936,0.0004,11.69391]
[1777395324229,29.35,76133.13,0.3,0.34878,0.0004,11.68649]
[1777395325235,29.35,76124.51,0.3,0.34534,0.0004,11.64253]
[1777395327566,29.35,76121.56,0.3,0.34417,0.0004,11.62726]
[1777395327606,29.35,76121.56,0.3,0.34417,0.0004,11.62726]
[1777395328274,29.35,76121.56,0.3,0.34417,0.0004,11.62726]
[1777395328290,29.35,76121.56,0.3,0.34417,0.0004,11.62726]
[1777395328264,29.35,76115.98,0.3,0.34196,0.0004,11.59817]
[1777395328502,29.35,76115.98,0.3,0.34196,0.0004,11.59817]
[1777395328574,29.35,76115.98,0.3,0.34196,0.0004,11.59817]
[1777395329159,29.35,76115.98,0.3,0.34196,0.0004,11.59817]
[1777395329240,29.35,76109.04,0.3,0.33921,0.00039,11.5615]
[1777395329477,29.35,76109.04,0.3,0.33921,0.00039,11.5615]
[1777395329512,29.35,76109.04,0.3,0.33921,0.00039,11.5615]
[1777395330227,29.35,76109.04,0.3,0.33921,0.00039,11.5615]
[1777395330256,29.35,76109.04,0.3,0.33921,0.00039,11.5615]
[1777395330254,29.35,76106.72,0.3,0.3383,0.00039,11.54911]
[1777395331093,29.35,76106.72,0.3,0.3383,0.00039,11.54911]
[1777395331119,29.35,76106.72,0.3,0.3383,0.00039,11.54911]
[1777395331195,29.35,76102.78,0.3,0.33666,0.00039,11.52043]
[1777395333056,29.35,76101.89,0.3,0.33631,0.00039,11.51565]
[1777395333397,29.35,76101.27,0.3,0.33607,0.00039,11.51233]
[1777395333666,29.35,76101.27,0.3,0.33607,0.00039,11.51233]
[1777395333806,29.35,76101.27,0.3,0.33607,0.00039,11.51233]
[1777395333840,29.35,76101.27,0.3,0.33607,0.00039,11.51233]
[1777395334110,29.35,76101.27,0.3,0.33607,0.00039,11.51233]
[1777395334146,29.35,76101.27,0.3,0.33607,0.00039,11.51233]
[1777395334310,29.35,76100.49,0.3,0.33576,0.00039,11.50815]
[1777395334633,29.35,76100.49,0.3,0.33576,0.00039,11.50815]
[1777395334676,29.35,76100.49,0.3,0.33576,0.00039,11.50815]
[1777395335188,29.35,76104.36,0.3,0.33729,0.00039,11.52904]
[1777395340869,29.35,76102.19,0.3,0.33644,0.00039,11.51741]
[1777395341418,29.35,76100.18,0.3,0.33565,0.00039,11.50655]
[1777395342023,29.35,76100.18,0.3,0.33565,0.00039,11.50655]
[1777395342040,29.35,76100.18,0.3,0.33565,0.00039,11.50655]
[1777395342050,29.35,76096.53,0.3,0.33421,0.00039,11.48666]
[1777395342874,29.35,76096.53,0.3,0.33421,0.00039,11.48666]
[1777395343087,29.35,76096.53,0.3,0.33421,0.00039,11.48666]
[1777395343118,29.35,76096.53,0.3,0.33421,0.00039,11.48666]
[1777395343188,29.35,76088.0,0.3,0.33086,0.00039,11.43966]
[1777395343483,29.35,76088.0,0.3,0.33086,0.00039,11.43966]
[1777395344489,29.35,76088.0,0.3,0.33086,0.00039,11.43961]
[1777395344891,29.35,76094.43,0.3,0.33338,0.00039,11.47514]
[1777395346741,29.35,76095.5,0.3,0.3338,0.00039,11.48101]
[1777395347297,29.35,76095.5,0.3,0.3338,0.00039,11.48101]
[1777395347773,29.35,76095.23,0.3,0.3337,0.00039,11.47953]
[1777395347792,29.35,76095.23,0.3,0.3337,0.00039,11.47953]
[1777395347913,29.35,76095.15,0.3,0.33367,0.00039,11.4791]
[1777395349016,29.35,76095.15,0.3,0.33367,0.00039,11.4791]
[1777395349148,29.35,76095.15,0.3,0.33367,0.00039,11.4791]
[1777395349167,29.35,76095.15,0.3,0.33367,0.00039,11.4791]
[1777395349249,29.35,76091.23,0.3,0.33212,0.00039,11.4575]
[1777395350878,29.35,76090.86,0.3,0.33198,0.00039,11.45543]
[1777395350904,29.35,76090.86,0.3,0.33198,0.00039,11.45543]
[1777395350979,29.35,76096.32,0.3,0.33412,0.00039,11.48545]
[1777395353252,29.35,76096.53,0.3,0.3342,0.00039,11.4866]
[1777395354122,29.35,76096.56,0.3,0.33422,0.00039,11.48676]
[1777395354634,29.35,76095.81,0.3,0.33392,0.00039,11.48265]
[1777395354649,29.35,76095.81,0.3,0.33392,0.00039,11.48265]
[1777395354962,29.35,76095.81,0.3,0.33392,0.00039,11.48264]
[1777395355737,29.35,76095.81,0.3,0.33392,0.00039,11.48264]
[1777395355769,29.35,76095.81,0.3,0.33392,0.00039,11.48264]
[1777395355968,29.35,76090.92,0.3,0.332,0.00039,11.45571]
[1777395356567,29.35,76090.92,0.3,0.332,0.00039,11.45571]
[1777395356583,29.35,76090.92,0.3,0.332,0.00039,11.45571]
[1777395356600,29.35,76090.92,0.3,0.332,0.00039,11.45571]
[1777395357313,29.35,76090.92,0.3,0.332,0.00039,11.45571]
[1777395356976,29.35,76088.17,0.3,0.33092,0.00039,11.44044]
[1777395357896,29.35,76088.17,0.3,0.33092,0.00039,11.44044]
[1777395357931,29.35,76088.17,0.3,0.33092,0.00039,11.44044]
[1777395357944,29.35,76088.17,0.3,0.33092,0.00039,11.44044]
[1777395361040,29.35,76087.72,0.3,0.33074,0.00039,11.43794]
[1777395361055,29.35,76087.72,0.3,0.33074,0.00039,11.43794]
[1777395361332,29.35,76087.72,0.3,0.33074,0.00039,11.43794]
[1777395365032,29.35,76083.14,0.3,0.32894,0.00039,11.41222]
[1777395365392,29.35,76083.14,0.3,0.32894,0.00039,11.41222]
[1777395365678,29.35,76083.14,0.3,0.32894,0.00039,11.41222]
[1777395366038,29.35,76083.08,0.3,0.32891,0.00039,11.41186]
[1777395367567,29.35,76080.19,0.3,0.32779,0.00039,11.39559]
[1777395369932,29.35,76078.89,0.3,0.32728,0.00039,11.38823]
[1777395370110,29.35,76078.89,0.3,0.32728,0.00039,11.38823]
[1777395370153,29.35,76078.89,0.3,0.32728,0.00039,11.38823]
[1777395370197,29.35,76078.89,0.3,0.32728,0.00039,11.38823]
[1777395370243,29.35,76079.55,0.3,0.32753,0.00039,11.39196]
[1777395371092,29.35,76079.55,0.3,0.32753,0.00039,11.39196]
[1777395371108,29.35,76079.55,0.3,0.32753,0.00039,11.39196]
[1777395371178,29.35,76087.69,0.3,0.33071,0.00039,11.43752]
[1777395373202,29.35,76087.69,0.3,0.33071,0.00039,11.43756]
[1777395373402,29.35,76087.59,0.3,0.33068,0.00039,11.43701]
[1777395375103,29.35,76082.87,0.3,0.32883,0.00039,11.41061]
[1777395375946,29.35,76082.87,0.3,0.32883,0.00039,11.41061]
[1777395376109,29.35,76081.95,0.3,0.32847,0.00039,11.40542]
[1777395376680,29.35,76081.95,0.3,0.32847,0.00039,11.40542]
[1777395377115,29.35,76081.41,0.3,0.32825,0.00039,11.40237]
[1777395379937,29.35,76082.2,0.3,0.32856,0.00039,11.40679]
[1777395380141,29.35,76082.17,0.3,0.32855,0.00039,11.40658]
[1777395385173,29.34,76081.88,0.3,0.32843,0.00039,11.40487]
[1777395387566,29.34,76080.87,0.3,0.32803,0.00039,11.39916]
[1777395388100,29.34,76080.87,0.3,0.32803,0.00039,11.39916]
[1777395388192,29.34,76080.32,0.3,0.32782,0.00039,11.39605]
[1777395390049,29.34,76076.9,0.3,0.32648,0.00039,11.37669]
[1777395390078,29.34,76076.9,0.3,0.32648,0.00039,11.37669]
[1777395390206,29.34,76072.3,0.3,0.32469,0.00039,11.35048]
[1777395390458,29.34,76072.3,0.3,0.32469,0.00039,11.35048]
[1777395390527,29.34,76072.3,0.3,0.32469,0.00039,11.35048]
[1777395390631,29.34,76072.3,0.3,0.32469,0.00039,11.35048]
[1777395390800,29.34,76072.3,0.3,0.32469,0.00039,11.35048]
[1777395391215,29.34,76071.43,0.3,0.32426,0.00039,11.33791]
[1777395392221,29.34,76064.05,0.3,0.3214,0.00039,11.29523]
[1777395393591,29.34,76061.1,0.3,0.32025,0.00039,11.278]
[1777395397409,29.34,76061.84,0.3,0.32053,0.00039,11.28222]
[1777395397679,29.34,76061.84,0.3,0.32053,0.00039,11.28222]
[1777395402722,29.34,76062.17,0.3,0.32065,0.00039,11.28403]
[1777395406242,29.34,76063.29,0.3,0.32108,0.00039,11.2905]
[1777395406343,29.34,76064.57,0.3,0.32157,0.00039,11.29792]
[1777395407765,29.34,76064.57,0.3,0.32157,0.00039,11.2979]
[1777395407801,29.34,76064.57,0.3,0.32157,0.00039,11.2979]
[1777395408332,29.34,76066.65,0.3,0.32238,0.00039,11.30998]
[1777395413368,29.34,76068.44,0.3,0.32308,0.00039,11.32041]
[1777395419410,29.34,76068.94,0.3,0.32328,0.00039,11.32338]
[1777395422241,29.34,76065.58,0.3,0.32198,0.00039,11.30397]
[1777395422315,29.34,76065.58,0.3,0.32198,0.00039,11.30397]
[1777395422317,29.34,76066.89,0.3,0.32249,0.00039,11.31161]
[1777395422506,29.34,76066.89,0.3,0.32249,0.00039,11.31161]
[1777395422539,29.34,76066.89,0.3,0.32249,0.00039,11.31161]
[1777395423227,29.34,76066.89,0.3,0.32249,0.00039,11.31161]
[1777395423250,29.34,76066.89,0.3,0.32249,0.00039,11.31161]
[1777395423328,29.34,76071.97,0.3,0.32446,0.00039,11.34087]
[1777395424062,29.34,76071.97,0.3,0.32446,0.00039,11.34087]
[1777395424067,29.34,76076.92,0.3,0.32639,0.00039,11.36912]
[1777395427988,29.34,76082.6,0.3,0.32861,0.00039,11.40125]
[1777395431297,29.34,76085.48,0.3,0.32974,0.00039,11.41738]
[1777395431752,29.34,76085.18,0.3,0.32962,0.00039,11.4157]
[1777395432091,29.34,76085.18,0.3,0.32962,0.00039,11.4157]
[1777395432112,29.34,76085.18,0.3,0.32962,0.00039,11.4157]
[1777395432130,29.34,76085.18,0.3,0.32962,0.00039,11.4157]
[1777395432143,29.34,76085.18,0.3,0.32962,0.00039,11.4157]
[1777395432193,29.34,76085.85,0.3,0.32988,0.00039,11.41943]
[1777395432809,29.34,76100.03,0.3,0.33545,0.00039,11.49755]
[1777395433680,29.34,76100.03,0.3,0.33545,0.00039,11.49755]
[1777395433729,29.34,76101.19,0.3,0.33591,0.00039,11.50382]
[1777395434630,29.34,76101.19,0.3,0.33591,0.00039,11.50382]
[1777395434647,29.34,76101.19,0.3,0.33591,0.00039,11.50382]
[1777395435291,29.34,76101.49,0.3,0.33602,0.00039,11.50543]
[1777395435925,29.34,76101.49,0.3,0.33602,0.00039,11.50543]
[1777395436254,29.34,76101.49,0.3,0.33602,0.00039,11.50543]
[1777395436302,29.34,76101.49,0.3,0.33602,0.00039,11.50543]
[1777395436360,29.34,76101.49,0.3,0.33602,0.00039,11.50543]
[1777395436409,29.34,76102.05,0.3,0.33624,0.00039,11.50843]
[1777395437251,29.34,76111.37,0.3,0.33993,0.0004,11.55838]
[1777395438934,29.34,76114.55,0.3,0.34119,0.0004,11.57523]
[1777395439248,29.34,76114.55,0.3,0.34119,0.0004,11.57523]
[1777395439349,29.34,76115.94,0.3,0.34174,0.0004,11.58257]
[1777395439790,29.34,76115.94,0.3,0.34174,0.0004,11.58257]
[1777395440255,29.34,76118.88,0.3,0.34291,0.0004,11.59799]
[1777395442761,29.35,76119.56,0.3,0.34318,0.0004,11.60159]
[1777395442863,29.35,76120.88,0.3,0.34372,0.0004,11.60855]
[1777395445886,29.35,76121.92,0.3,0.34413,0.0004,11.61399]
[1777395445958,29.35,76121.92,0.3,0.34413,0.0004,11.61399]
[1777395446126,29.35,76122.08,0.3,0.3442,0.0004,11.61491]
[1777395446730,29.35,76122.08,0.3,0.3442,0.0004,11.61491]
[1777395446763,29.35,76122.08,0.3,0.3442,0.0004,11.61491]
[1777395446832,29.35,76117.92,0.3,0.34255,0.0004,11.59329]
[1777395448268,29.35,76117.92,0.3,0.34255,0.0004,11.59329]
[1777395449149,29.35,76115.57,0.3,0.34162,0.0004,11.58097]
[1777395449251,29.35,76113.57,0.3,0.34083,0.0004,11.57044]
[1777395449706,29.35,76113.57,0.3,0.34083,0.0004,11.57044]
[1777395449727,29.35,76114.66,0.3,0.34126,0.0004,11.57619]
[1777395455663,29.35,76112.71,0.3,0.3404,0.0004,11.55841]
[1777395460623,29.35,76114.21,0.3,0.341,0.0004,11.56635]
[1777395460635,29.35,76114.21,0.3,0.341,0.0004,11.56635]
[1777395460943,29.35,76114.66,0.3,0.34118,0.0004,11.56872]
[1777395461585,29.35,76114.66,0.3,0.34118,0.0004,11.56872]
[1777395461609,29.35,76114.66,0.3,0.34118,0.0004,11.56872]
[1777395461626,29.35,76114.66,0.3,0.34118,0.0004,11.56872]
[1777395466123,29.35,76119.2,0.3,0.34299,0.0004,11.59265]
[1777395466173,29.35,76119.49,0.3,0.34311,0.0004,11.59419]
[1777395469877,29.35,76120.51,0.3,0.34352,0.0004,11.59957]
[1777395470452,29.35,76120.51,0.3,0.34352,0.0004,11.59957]
[1777395469892,29.35,76121.82,0.3,0.34404,0.0004,11.60639]
[1777395471142,29.35,76121.82,0.3,0.34404,0.0004,11.60639]
[1777395471322,29.35,76121.82,0.3,0.34404,0.0004,11.60639]
[1777395471424,29.35,76122.21,0.3,0.3442,0.0004,11.60843]
[1777395472242,29.35,76122.21,0.3,0.3442,0.0004,11.60843]
[1777395472279,29.35,76122.21,0.3,0.3442,0.0004,11.60843]
[1777395472656,29.35,76121.69,0.3,0.34399,0.0004,11.60575]
[1777395474520,29.35,76119.77,0.3,0.34323,0.0004,11.59574]
[1777395474831,29.35,76119.77,0.3,0.34323,0.0004,11.59574]
[1777395475203,29.35,76119.77,0.3,0.34323,0.0004,11.59574]
[1777395477909,29.35,76119.85,0.3,0.34326,0.0004,11.59615]
[1777395477936,29.35,76119.85,0.3,0.34326,0.0004,11.59615]
[1777395477950,29.35,76119.85,0.3,0.34326,0.0004,11.59615]
[1777395477966,29.35,76119.85,0.3,0.34326,0.0004,11.59615]
[1777395479967,29.35,76123.09,0.3,0.34455,0.0004,11.61301]
[1777395479992,29.35,76123.09,0.3,0.34455,0.0004,11.61301]
[1777395480580,29.35,76123.69,0.3,0.34479,0.0004,11.61613]
[1777395481010,29.35,76123.69,0.3,0.34479,0.0004,11.61613]
[1777395481033,29.35,76123.69,0.3,0.34479,0.0004,11.61613]
[1777395481069,29.35,76123.69,0.3,0.34479,0.0004,11.61613]
[1777395481084,29.35,76123.69,0.3,0.34479,0.0004,11.61613]
[1777395482557,29.36,76123.92,0.3,0.34488,0.0004,11.61735]
[1777395482584,29.36,76123.92,0.3,0.34488,0.0004,11.61735]
[1777395484627,29.35,76119.52,0.3,0.34313,0.0004,11.59448]
[1777395484896,29.35,76119.52,0.3,0.34313,0.0004,11.59448]
[1777395484920,29.35,76119.52,0.3,0.34313,0.0004,11.59448]
[1777395484931,29.35,76119.77,0.3,0.34323,0.0004,11.59577]
[1777395485715,29.35,76119.77,0.3,0.34323,0.0004,11.59577]
[1777395485728,29.35,76119.77,0.3,0.34323,0.0004,11.59577]
[1777395486212,29.35,76119.24,0.3,0.34302,0.0004,11.59299]
[1777395486573,29.35,76119.24,0.3,0.34302,0.0004,11.59299]
[1777395486880,29.35,76119.24,0.3,0.34302,0.0004,11.59297]
[1777395492398,29.35,76120.6,0.3,0.34355,0.0004,11.6]
[1777395497075,29.35,76119.87,0.3,0.34325,0.0004,11.5961]
[1777395497085,29.35,76118.46,0.3,0.34269,0.0004,11.58873]
[1777395502385,29.35,76116.43,0.3,0.34188,0.0004,11.57804]
[1777395508026,29.35,76116.43,0.3,0.34188,0.0004,11.578]
[1777395511687,29.35,76118.14,0.3,0.34247,0.0004,11.57947]
[1777395512054,29.35,76118.1,0.3,0.34246,0.0004,11.57924]
[1777395512587,29.35,76118.1,0.3,0.34246,0.0004,11.57924]
[1777395513063,29.35,76116.62,0.3,0.34187,0.0004,11.57147]
[1777395515921,29.35,76116.19,0.3,0.3417,0.0004,11.56921]
[1777395515965,29.35,76116.19,0.3,0.3417,0.0004,11.56921]
[1777395516983,29.35,76115.48,0.3,0.34141,0.0004,11.56547]
[1777395517286,29.35,76115.48,0.3,0.34141,0.0004,11.56547]
[1777395517304,29.35,76110.99,0.3,0.33963,0.0004,11.54173]
[1777395518133,29.35,76110.99,0.3,0.33963,0.0004,11.54173]
[1777395518220,29.35,76109.41,0.3,0.33901,0.0004,11.53333]
[1777395524138,29.35,76109.52,0.3,0.33905,0.0004,11.53392]
[1777395526671,29.35,76109.7,0.3,0.33912,0.0004,11.53484]
[1777395526680,29.35,76109.7,0.3,0.33912,0.0004,11.53484]
[1777395526723,29.35,76109.7,0.3,0.33912,0.0004,11.53484]
[1777395526768,29.35,76109.7,0.3,0.33912,0.0004,11.53484]
[1777395527160,29.35,76108.29,0.3,0.33856,0.0004,11.52729]
[1777395528166,29.35,76101.04,0.3,0.33569,0.00039,11.48821]
[1777395529123,29.35,76101.04,0.3,0.33569,0.00039,11.48821]
[1777395529207,29.35,76098.26,0.3,0.3346,0.00039,11.47306]
[1777395534210,29.35,76098.03,0.3,0.33449,0.00039,11.47167]
[1777395537207,29.34,76098.03,0.3,0.33449,0.00039,11.4716]
[1777395537295,29.34,76096.8,0.3,0.334,0.00039,11.46484]
[1777395543274,29.34,76093.3,0.3,0.33261,0.00039,11.44544]
[1777395548310,29.34,76091.58,0.3,0.33193,0.00039,11.43582]
[1777395551350,29.34,76091.72,0.3,0.33198,0.00039,11.43655]
[1777395551435,29.34,76089.76,0.3,0.33121,0.00039,11.42568]
[1777395553394,29.34,76089.68,0.3,0.33117,0.00039,11.42522]
[1777395553495,29.34,76091.73,0.3,0.33198,0.00039,11.43655]
[1777395554508,29.34,76091.73,0.3,0.33198,0.00039,11.43655]
[1777395554520,29.34,76091.73,0.3,0.33198,0.00039,11.43655]
[1777395554598,29.34,76091.42,0.3,0.33186,0.00039,11.43482]
[1777395555358,29.34,76093.42,0.3,0.33264,0.00039,11.44588]
[1777395556279,29.34,76093.42,0.3,0.33264,0.00039,11.44588]
[1777395556473,29.34,76098.84,0.3,0.33478,0.00039,11.47559]
[1777395562408,29.34,76101.48,0.3,0.33582,0.00039,11.48997]
[1777395565099,29.34,76101.94,0.3,0.336,0.00039,11.49244]
[1777395565532,29.34,76102.64,0.3,0.33628,0.00039,11.49622]
[1777395565771,29.34,76102.64,0.3,0.33628,0.00039,11.49622]
[1777395566497,29.34,76098.13,0.3,0.3345,0.00039,11.4717]
[1777395567560,29.34,76098.13,0.3,0.3345,0.00039,11.4717]
[1777395567575,29.34,76097.13,0.3,0.3341,0.00039,11.46623]
[1777395567884,29.34,76097.13,0.3,0.3341,0.00039,11.46623]
[1777395568449,29.34,76097.13,0.3,0.3341,0.00039,11.46623]
[1777395569127,29.34,76097.13,0.3,0.3341,0.00039,11.46623]
[1777395569140,29.34,76097.13,0.3,0.3341,0.00039,11.46623]
[1777395569142,29.34,76097.13,0.3,0.3341,0.00039,11.46623]
[1777395569456,29.34,76097.56,0.3,0.33427,0.00039,11.46859]
[1777395569588,29.34,76097.56,0.3,0.33427,0.00039,11.46859]
[1777395569601,29.34,76097.56,0.3,0.33427,0.00039,11.46859]
[1777395571600,29.34,76096.1,0.3,0.33361,0.00039,11.45306]
[1777395572479,29.34,76096.26,0.3,0.33367,0.00039,11.45395]
[1777395574277,29.34,76096.26,0.3,0.33367,0.00039,11.45395]
[1777395574332,29.34,76096.26,0.3,0.33367,0.00039,11.45395]
[1777395574378,29.34,76095.72,0.3,0.33346,0.00039,11.45102]
[1777395577666,29.34,76092.86,0.3,0.33234,0.00039,11.43536]
[1777395578189,29.34,76092.86,0.3,0.33234,0.00039,11.43536]
[1777395578245,29.34,76092.86,0.3,0.33234,0.00039,11.43536]
[1777395578290,29.34,76092.86,0.3,0.33234,0.00039,11.43536]
[1777395578332,29.34,76092.86,0.3,0.33234,0.00039,11.43536]
[1777395578520,29.34,76092.89,0.3,0.33236,0.00039,11.43555]
[1777395578896,29.34,76092.89,0.3,0.33236,0.00039,11.43555]
[1777395580533,29.34,76097.7,0.3,0.33425,0.00039,11.46201]
[1777395582717,29.34,76098.19,0.3,0.33445,0.00039,11.4647]
[1777395585767,29.34,76096.38,0.3,0.33374,0.00039,11.45483]
[1777395589809,29.34,76097.08,0.3,0.33402,0.00039,11.45874]
[1777395590435,29.34,76097.08,0.3,0.33402,0.00039,11.45874]
[1777395590449,29.34,76097.08,0.3,0.33402,0.00039,11.45874]
[1777395590950,29.34,76098.73,0.3,0.33467,0.00039,11.46777]
[1777395591051,29.34,76099.53,0.3,0.33499,0.00039,11.47214]
[1777395592709,29.34,76099.53,0.3,0.33499,0.00039,11.47214]
[1777395592720,29.34,76100.77,0.3,0.33548,0.00039,11.47888]
[1777395593778,29.34,76100.77,0.3,0.33548,0.00039,11.47888]
[1777395593840,29.34,76100.72,0.3,0.33546,0.00039,11.47862]
[1777395595070,29.34,76100.72,0.3,0.33546,0.00039,11.47862]
[1777395595464,29.34,76100.72,0.3,0.33546,0.00039,11.47862]
[1777395597648,29.34,76103.67,0.3,0.33662,0.00039,11.49463]
[1777395597905,29.34,76103.67,0.3,0.33662,0.00039,11.49463]
[1777395598101,29.34,76103.67,0.3,0.33662,0.00039,11.49463]
[1777395598203,29.35,76103.67,0.3,0.33663,0.00039,11.49469]
[1777395601061,29.35,76103.77,0.3,0.33667,0.00039,11.49528]
[1777395602570,29.35,76103.64,0.3,0.33662,0.00039,11.49461]
[1777395603580,29.35,76103.64,0.3,0.33662,0.00039,11.49461]
[1777395603586,29.35,76103.64,0.3,0.33662,0.00039,11.49461]
[1777395602688,29.35,76100.55,0.3,0.33541,0.00039,11.47791]
[1777395603670,29.35,76100.55,0.3,0.33541,0.00039,11.47791]
[1777395603995,29.35,76100.55,0.3,0.33541,0.00039,11.47791]
[1777395604141,29.35,76100.55,0.3,0.33541,0.00039,11.47791]
[1777395604175,29.35,76100.55,0.3,0.33541,0.00039,11.47791]
[1777395604583,29.35,76100.55,0.3,0.33541,0.00039,11.47791]
[1777395604242,29.35,76097.77,0.3,0.33432,0.00039,11.46286]
[1777395604616,29.35,76097.77,0.3,0.33432,0.00039,11.46286]
[1777395605013,29.35,76097.77,0.3,0.33432,0.00039,11.46286]
[1777395605058,29.35,76097.77,0.3,0.33432,0.00039,11.46286]
[1777395605323,29.35,76097.77,0.3,0.33432,0.00039,11.46286]
[1777395605363,29.35,76097.77,0.3,0.33432,0.00039,11.46286]
[1777395605472,29.35,76097.77,0.3,0.33432,0.00039,11.46286]
[1777395605550,29.35,76086.32,0.3,0.32981,0.00039,11.39959]
[1777395606701,29.35,76086.32,0.3,0.32981,0.00039,11.39959]
[1777395606961,29.35,76086.32,0.3,0.32981,0.00039,11.39959]
[1777395607166,29.35,76093.37,0.3,0.33258,0.00039,11.43871]
[1777395608124,29.35,76099.97,0.3,0.33518,0.00039,11.47484]
[1777395610546,29.35,76100.15,0.3,0.33525,0.00039,11.47581]
[1777395611514,29.35,76099.79,0.3,0.33511,0.00039,11.47384]
[1777395611453,29.35,76099.38,0.3,0.33495,0.00039,11.4716]
[1777395612065,29.35,76099.38,0.3,0.33495,0.00039,11.4716]
[1777395612138,29.35,76099.54,0.3,0.33501,0.00039,11.47246]
[1777395614090,29.35,76099.54,0.3,0.33501,0.00039,11.47245]
[1777395615696,29.35,76099.59,0.3,0.33503,0.00039,11.4727]
[1777395615725,29.35,76099.59,0.3,0.33503,0.00039,11.4727]
[1777395615738,29.35,76099.59,0.3,0.33503,0.00039,11.4727]
[1777395615820,29.35,76099.59,0.3,0.33503,0.00039,11.4727]
[1777395617819,29.35,76106.62,0.3,0.3378,0.0004,11.51063]
[1777395622234,29.35,76106.82,0.3,0.33788,0.0004,11.51172]
[1777395622284,29.35,76106.82,0.3,0.33788,0.0004,11.51172]
[1777395622289,29.35,76106.82,0.3,0.33788,0.0004,11.51172]
[1777395622301,29.35,76106.82,0.3,0.33788,0.0004,11.51172]
[1777395622445,29.35,76107.83,0.3,0.33828,0.0004,11.51716]
[1777395622742,29.35,76107.83,0.3,0.33828,0.0004,11.51716]
[1777395622775,29.35,76107.83,0.3,0.33828,0.0004,11.51716]
[1777395622786,29.35,76107.83,0.3,0.33828,0.0004,11.51716]
[1777395623100,29.35,76107.83,0.3,0.33828,0.0004,11.51716]
[1777395623330,29.35,76116.6,0.3,0.34176,0.0004,11.56366]
[1777395624235,29.35,76116.6,0.3,0.34176,0.0004,11.56366]
[1777395625819,29.35,76120.32,0.3,0.34324,0.0004,11.58316]
[1777395626120,29.35,76120.32,0.3,0.34324,0.0004,11.58316]
[1777395626136,29.35,76120.32,0.3,0.34324,0.0004,11.58316]
[1777395626249,29.35,76120.32,0.3,0.34324,0.0004,11.58316]
[1777395626454,29.35,76121.01,0.3,0.34352,0.0004,11.58676]
[1777395627027,29.35,76121.01,0.3,0.34352,0.0004,11.58676]
[1777395627061,29.35,76121.01,0.3,0.34352,0.0004,11.58676]
[1777395627073,29.35,76121.01,0.3,0.34352,0.0004,11.58676]
[1777395627513,29.35,76126.11,0.3,0.34555,0.0004,11.61316]
[1777395628721,29.35,76126.47,0.3,0.34569,0.0004,11.61501]
[1777395629133,29.35,76126.47,0.3,0.34569,0.0004,11.61501]
[1777395629204,29.35,76126.47,0.3,0.34569,0.0004,11.61501]
[1777395629246,29.35,76126.47,0.3,0.34569,0.0004,11.61501]
[1777395629281,29.35,76126.47,0.3,0.34569,0.0004,11.61501]
[1777395629305,29.35,76126.47,0.3,0.34569,0.0004,11.61501]
[1777395629428,29.35,76126.47,0.3,0.34569,0.0004,11.61501]
[1777395629529,29.35,76134.02,0.3,0.34871,0.0004,11.65349]
[1777395630232,29.35,76134.02,0.3,0.34871,0.0004,11.65349]
[1777395630334,29.35,76146.6,0.3,0.35375,0.0004,11.71614]
[1777395630776,29.35,76146.6,0.3,0.35375,0.0004,11.71614]
[1777395631170,29.35,76146.6,0.3,0.35375,0.0004,11.71614]
[1777395631187,29.35,76146.6,0.3,0.35375,0.0004,11.71614]
[1777395631418,29.35,76146.6,0.3,0.35375,0.0004,11.71614]
[1777395631445,29.35,76146.6,0.3,0.35375,0.0004,11.71614]
[1777395631506,29.35,76149.16,0.3,0.3547,0.0004,11.72122]
[1777395631929,29.35,76149.16,0.3,0.3547,0.0004,11.72122]
[1777395632358,29.35,76149.16,0.3,0.3547,0.0004,11.72122]
[1777395632398,29.35,76149.27,0.3,0.35475,0.0004,11.72174]
[1777395634572,29.35,76149.27,0.3,0.35475,0.0004,11.72173]
[1777395634447,29.35,76143.53,0.3,0.35244,0.0004,11.69354]
[1777395635357,29.35,76143.53,0.3,0.35244,0.0004,11.69354]
[1777395635920,29.35,76145.67,0.3,0.3533,0.0004,11.70411]
[1777395636375,29.35,76145.67,0.3,0.3533,0.0004,11.70411]
[1777395637010,29.35,76145.84,0.3,0.35337,0.0004,11.70495]
[1777395637026,29.35,76145.84,0.3,0.35337,0.0004,11.70495]
[1777395637066,29.35,76145.84,0.3,0.35337,0.0004,11.70495]
[1777395637167,29.35,76145.22,0.3,0.35312,0.0004,11.7019]
[1777395640412,29.35,76146.99,0.3,0.35383,0.0004,11.71061]
[1777395640509,29.35,76149.82,0.3,0.35497,0.0004,11.72446]
[1777395641771,29.35,76149.89,0.3,0.355,0.0004,11.72484]
[1777395641989,29.35,76149.89,0.3,0.35501,0.0004,11.72487]
[1777395647032,29.35,76148.66,0.3,0.35452,0.0004,11.719]
[1777395647487,29.35,76148.66,0.3,0.35452,0.0004,11.719]
[1777395647577,29.35,76149.01,0.3,0.35467,0.0004,11.72074]
[1777395653053,29.35,76148.99,0.3,0.35467,0.0004,11.72078]
[1777395653896,29.35,76149.74,0.3,0.35497,0.0004,11.72444]
[1777395653938,29.35,76149.74,0.3,0.35497,0.0004,11.72444]
[1777395654030,29.35,76149.74,0.3,0.35497,0.0004,11.72444]
[1777395654544,29.35,76149.74,0.3,0.35497,0.0004,11.72444]
[1777395654634,29.36,76150.64,0.3,0.35534,0.0004,11.72883]
[1777395655201,29.36,76155.09,0.3,0.35713,0.0004,11.75035]
[1777395656099,29.36,76155.09,0.3,0.35713,0.0004,11.75035]
[1777395656134,29.36,76155.09,0.3,0.35713,0.0004,11.75035]
[1777395656183,29.36,76155.09,0.3,0.35713,0.0004,11.75035]
[1777395656574,29.36,76155.09,0.3,0.35713,0.0004,11.75035]
[1777395656280,29.36,76158.66,0.3,0.35857,0.0004,11.76747]
[1777395657323,29.36,76158.66,0.3,0.35857,0.0004,11.76747]
[1777395659862,29.36,76161.02,0.3,0.35953,0.0004,11.77869]
[1777395660510,29.36,76161.02,0.3,0.35953,0.0004,11.77869]
[1777395660606,29.36,76165.15,0.3,0.3612,0.00041,11.79815]
[1777395660693,29.36,76165.15,0.3,0.3612,0.00041,11.79815]
[1777395660730,29.36,76165.15,0.3,0.3612,0.00041,11.79815]
[1777395661093,29.36,76165.15,0.3,0.3612,0.00041,11.79815]
[1777395661159,29.36,76165.15,0.3,0.3612,0.00041,11.79815]
[1777395661322,29.36,76165.15,0.3,0.3612,0.00041,11.79815]
[1777395661324,29.36,76171.03,0.3,0.36359,0.00041,11.82553]
[1777395661719,29.36,76171.03,0.3,0.36359,0.00041,11.82553]
[1777395661747,29.36,76171.03,0.3,0.36359,0.00041,11.82553]
[1777395661983,29.36,76171.03,0.3,0.36359,0.00041,11.82553]
[1777395662642,29.36,76171.03,0.3,0.36359,0.00041,11.82553]
[1777395662137,29.36,76171.03,0.3,0.36359,0.00041,11.82554]
[1777395663023,29.36,76171.03,0.3,0.36359,0.00041,11.82554]
[1777395663076,29.36,76171.03,0.3,0.36359,0.00041,11.82554]
[1777395663104,29.36,76171.03,0.3,0.36359,0.00041,11.82554]
[1777395663249,29.36,76165.23,0.3,0.36123,0.00041,11.79853]
[1777395665250,29.36,76165.23,0.3,0.36124,0.00041,11.79855]
[1777395665277,29.36,76165.23,0.3,0.36124,0.00041,11.79855]
[1777395665378,29.36,76171.15,0.3,0.36364,0.00041,11.8261]
[1777395666096,29.36,76171.15,0.3,0.36364,0.00041,11.8261]
[1777395667839,29.36,76170.81,0.3,0.3635,0.00041,11.82453]
[1777395667909,29.36,76170.81,0.3,0.3635,0.00041,11.82453]
[1777395668217,29.36,76170.81,0.3,0.3635,0.00041,11.82453]
[1777395668609,29.36,76182.09,0.3,0.36809,0.00041,11.87586]
[1777395668878,29.36,76182.09,0.3,0.36809,0.00041,11.87586]
[1777395669509,29.36,76182.09,0.3,0.36809,0.00041,11.87586]
[1777395669569,29.36,76196.94,0.3,0.37416,0.00041,11.94109]
[1777395670073,29.36,76196.94,0.3,0.37416,0.00041,11.94109]
[1777395670376,29.36,76195.36,0.3,0.37351,0.00041,11.93432]
[1777395670925,29.36,76195.36,0.3,0.37351,0.00041,11.93432]
[1777395671192,29.36,76195.36,0.3,0.37351,0.00041,11.93432]
[1777395671230,29.36,76195.36,0.3,0.37351,0.00041,11.93432]
[1777395671349,29.36,76195.36,0.3,0.37351,0.00041,11.93432]
[1777395671562,29.36,76196.02,0.3,0.37378,0.00041,11.93714]
[1777395675971,29.36,76195.18,0.3,0.37343,0.00041,11.93342]
[1777395676042,29.36,76195.18,0.3,0.37343,0.00041,11.93342]
[1777395676048,29.36,76195.18,0.3,0.37343,0.00041,11.93342]
[1777395676086,29.36,76195.18,0.3,0.37343,0.00041,11.93342]
[1777395676094,29.36,76195.18,0.3,0.37343,0.00041,11.93342]
[1777395676116,29.36,76195.18,0.3,0.37343,0.00041,11.93342]
[1777395676117,29.36,76195.18,0.3,0.37343,0.00041,11.93342]
[1777395676242,29.36,76196.86,0.3,0.37411,0.00041,11.94064]
[1777395676814,29.36,76196.86,0.3,0.37411,0.00041,11.94064]
[1777395678038,29.35,76195.28,0.3,0.37346,0.00041,11.9338]
[1777395678583,29.35,76188.06,0.3,0.37051,0.00041,11.90226]
[1777395680418,29.35,76188.06,0.3,0.37051,0.00041,11.90225]
[1777395680590,29.35,76181.51,0.3,0.36784,0.00041,11.87311]
[1777395683295,29.35,76177.12,0.3,0.36604,0.00041,11.85322]
[1777395683893,29.35,76177.12,0.3,0.36604,0.00041,11.85322]
[1777395683939,29.35,76177.12,0.3,0.36604,0.00041,11.85322]
[1777395683970,29.35,76177.12,0.3,0.36604,0.00041,11.85322]
[1777395684328,29.35,76173.53,0.3,0.36458,0.00041,11.83682]
[1777395684896,29.35,76173.53,0.3,0.36458,0.00041,11.83682]
[1777395685305,29.35,76173.53,0.3,0.36458,0.00041,11.83679]
[1777395686887,29.35,76171.4,0.3,0.36371,0.00041,11.82697]
[1777395687585,29.35,76163.74,0.3,0.36061,0.0004,11.79126]
[1777395692669,29.35,76161.71,0.3,0.35971,0.0004,11.77426]
[1777395692734,29.35,76162.4,0.3,0.35999,0.0004,11.77753]
[1777395692809,29.35,76162.4,0.3,0.35999,0.0004,11.77753]
[1777395692843,29.35,76162.4,0.3,0.35999,0.0004,11.77753]
[1777395692870,29.35,76162.4,0.3,0.35999,0.0004,11.77753]
[1777395693009,29.35,76162.4,0.3,0.35999,0.0004,11.77753]
[1777395693017,29.35,76162.4,0.3,0.35999,0.0004,11.77753]
[1777395693361,29.35,76162.34,0.3,0.35996,0.0004,11.77725]
[1777395693931,29.35,76162.34,0.3,0.35996,0.0004,11.77725]
[1777395694002,29.35,76162.34,0.3,0.35996,0.0004,11.77725]
[1777395694066,29.35,76162.34,0.3,0.35996,0.0004,11.77725]
[1777395694096,29.35,76162.34,0.3,0.35996,0.0004,11.77725]
[1777395695073,29.35,76159.15,0.3,0.35867,0.0004,11.76212]
[1777395695581,29.35,76163.95,0.3,0.36062,0.00041,11.78486]
[1777395696962,29.35,76162.03,0.3,0.35984,0.0004,11.77581]
[1777395696980,29.35,76162.03,0.3,0.35984,0.0004,11.77581]
[1777395697058,29.35,76162.03,0.3,0.35984,0.0004,11.77581]
[1777395697389,29.35,76162.03,0.3,0.35984,0.0004,11.77581]
[1777395699404,29.35,76168.75,0.3,0.36257,0.00041,11.80733]
[1777395704562,29.35,76170.13,0.3,0.36312,0.00041,11.8137]
[1777395705122,29.35,76169.28,0.3,0.36278,0.00041,11.80975]
[1777395705444,29.35,76169.28,0.3,0.36278,0.00041,11.80974]
[1777395707459,29.35,76163.18,0.3,0.3603,0.00041,11.78118]
[1777395709473,29.35,76157.06,0.3,0.35783,0.0004,11.75212]
[1777395711658,29.35,76157.83,0.3,0.35814,0.0004,11.75583]
[1777395711671,29.35,76157.83,0.3,0.35814,0.0004,11.75583]
[1777395712493,29.35,76156.56,0.3,0.35763,0.0004,11.7498]
[1777395716524,29.35,76160.13,0.3,0.35908,0.0004,11.76695]
[1777395721556,29.36,76159.99,0.3,0.35903,0.0004,11.76637]
[1777395722866,29.36,76158.0,0.3,0.35823,0.0004,11.75691]
[1777395722899,29.36,76158.0,0.3,0.35823,0.0004,11.75691]
[1777395723572,29.36,76156.92,0.3,0.3578,0.0004,11.75177]
[1777395724680,29.36,76145.88,0.3,0.35335,0.0004,11.69819]
[1777395728607,29.36,76141.86,0.3,0.35173,0.0004,11.67835]
[1777395733641,29.36,76134.07,0.3,0.34861,0.0004,11.63932]
[1777395736379,29.36,76135.8,0.3,0.3493,0.0004,11.64804]
[1777395736662,29.36,76136.36,0.3,0.34953,0.0004,11.65085]
[1777395737670,29.36,76131.94,0.3,0.34775,0.0004,11.6285]
[1777395738729,29.36,76126.64,0.3,0.34564,0.0004,11.60142]
[1777395740639,29.36,76126.64,0.3,0.34564,0.0004,11.60144]
[1777395740648,29.36,76126.64,0.3,0.34564,0.0004,11.60144]
[1777395740690,29.36,76125.17,0.3,0.34506,0.0004,11.59391]
[1777395740984,29.36,76125.17,0.3,0.34506,0.0004,11.59391]
[1777395741026,29.36,76125.17,0.3,0.34506,0.0004,11.59391]
[1777395741374,29.36,76125.17,0.3,0.34506,0.0004,11.59391]
[1777395741698,29.36,76124.03,0.3,0.3446,0.0004,11.58806]
[1777395742705,29.36,76117.44,0.3,0.34198,0.0004,11.55379]
[1777395744822,29.36,76116.2,0.3,0.34149,0.0004,11.54722]
[1777395745727,29.36,76116.18,0.3,0.34148,0.0004,11.54709]
[1777395746733,29.36,76119.87,0.3,0.34295,0.0004,11.56644]
[1777395751768,29.36,76123.67,0.3,0.34438,0.0004,11.57871]
[1777395755796,29.36,76118.12,0.3,0.34217,0.0004,11.54985]
[1777395760421,29.36,76111.5,0.3,0.33953,0.0004,11.51486]
[1777395762701,29.36,76111.5,0.3,0.33953,0.0004,11.51486]
[1777395762893,29.36,76109.19,0.3,0.33862,0.0004,11.50258]
[1777395764493,29.36,76104.33,0.3,0.3367,0.0004,11.47655]
[1777395768940,29.36,76102.42,0.3,0.33594,0.0004,11.4662]
[1777395768961,29.36,76102.42,0.3,0.33594,0.0004,11.4662]
[1777395769043,29.36,76102.68,0.3,0.33604,0.0004,11.46753]
[1777395771225,29.36,76102.24,0.3,0.33586,0.0004,11.46511]
[1777395771654,29.36,76102.24,0.3,0.33586,0.0004,11.46511]
[1777395771714,29.36,76102.24,0.3,0.33586,0.0004,11.46511]
[1777395771744,29.36,76102.24,0.3,0.33586,0.0004,11.46511]
[1777395771891,29.36,76101.24,0.3,0.33546,0.00039,11.45965]
[1777395772473,29.36,76101.24,0.3,0.33546,0.00039,11.45965]
[1777395772497,29.36,76101.24,0.3,0.33546,0.00039,11.45965]
[1777395773913,29.36,76100.82,0.3,0.3353,0.00039,11.45733]
[1777395774014,29.36,76104.83,0.3,0.33688,0.0004,11.47898]
[1777395775844,29.36,76104.83,0.3,0.33688,0.0004,11.47898]
[1777395775946,29.36,76104.83,0.3,0.33688,0.0004,11.47898]
[1777395775965,29.36,76104.83,0.3,0.33688,0.0004,11.47898]
[1777395775974,29.36,76104.83,0.3,0.33688,0.0004,11.47898]
[1777395776029,29.36,76106.63,0.3,0.33759,0.0004,11.48865]
[1777395781645,29.36,76104.23,0.3,0.33664,0.0004,11.47575]
[1777395781951,29.36,76105.29,0.3,0.33706,0.0004,11.48146]
[1777395789806,29.36,76100.94,0.3,0.33534,0.00039,11.45797]
[1777395790547,29.36,76116.34,0.3,0.34144,0.0004,11.54025]
[1777395794127,29.35,76108.92,0.3,0.33849,0.0004,11.50085]
[1777395795512,29.35,76108.92,0.3,0.33849,0.0004,11.50085]
[1777395795551,29.35,76108.92,0.3,0.33849,0.0004,11.50085]
[1777395795680,29.35,76108.92,0.3,0.33849,0.0004,11.50085]
[1777395795722,29.35,76104.82,0.3,0.33687,0.0004,11.47887]
[1777395795917,29.35,76104.82,0.3,0.33687,0.0004,11.47887]
[1777395795936,29.35,76104.82,0.3,0.33687,0.0004,11.47887]
[1777395796140,29.35,76104.82,0.3,0.33687,0.0004,11.4789]
[1777395797621,29.35,76104.82,0.3,0.33687,0.0004,11.4789]
[1777395797645,29.35,76104.82,0.3,0.33687,0.0004,11.4789]
[1777395797722,29.35,76096.08,0.3,0.33342,0.00039,11.43137]
[1777395800416,29.35,76094.73,0.3,0.33288,0.00039,11.42392]
[1777395800428,29.35,76094.73,0.3,0.33288,0.00039,11.42392]
[1777395800444,29.35,76094.22,0.3,0.33268,0.00039,11.42109]
[1777395800930,29.35,76094.22,0.3,0.33268,0.00039,11.42109]
[1777395800959,29.35,76094.22,0.3,0.33268,0.00039,11.42109]
[1777395801267,29.35,76094.22,0.3,0.33268,0.00039,11.42109]
[1777395801366,29.35,76094.22,0.3,0.33268,0.00039,11.42109]
[1777395802083,29.35,76093.49,0.3,0.33239,0.00039,11.41706]
[1777395802119,29.35,76093.49,0.3,0.33239,0.00039,11.41706]
[1777395802220,29.35,76093.49,0.3,0.33239,0.00039,11.41706]
[1777395802674,29.35,76093.49,0.3,0.33239,0.00039,11.41706]
[1777395802691,29.35,76093.49,0.3,0.33239,0.00039,11.41706]
[1777395802762,29.35,76085.93,0.3,0.32942,0.00039,11.37507]
[1777395804799,29.35,76081.17,0.3,0.32756,0.00039,11.34832]
[1777395805592,29.35,76081.17,0.3,0.32756,0.00039,11.34832]
[1777395805616,29.35,76081.17,0.3,0.32756,0.00039,11.34832]
[1777395805693,29.35,76078.8,0.3,0.32663,0.00039,11.33495]
[1777395806673,29.35,76078.8,0.3,0.32663,0.00039,11.33495]
[1777395806693,29.35,76078.8,0.3,0.32663,0.00039,11.33495]
[1777395806755,29.35,76074.51,0.3,0.32496,0.00039,11.31057]
[1777395812841,29.35,76074.28,0.3,0.32477,0.00039,11.30159]
[1777395818295,29.35,76075.44,0.3,0.32523,0.00039,11.30827]
[1777395823700,29.35,76076.18,0.3,0.32552,0.00039,11.31251]
[1777395829808,29.35,76075.38,0.3,0.32521,0.00039,11.30793]
[1777395832394,29.35,76071.16,0.3,0.32355,0.00039,11.28366]
[1777395832977,29.35,76071.16,0.3,0.32355,0.00039,11.28366]
[1777395835414,29.35,76066.09,0.3,0.32158,0.00039,11.25429]
[1777395840665,29.35,76063.23,0.3,0.32047,0.00039,11.23769]
[1777395840688,29.35,76063.23,0.3,0.32047,0.00039,11.23769]
[1777395840710,29.35,76063.23,0.3,0.32047,0.00039,11.23769]
[1777395840781,29.35,76063.23,0.3,0.32047,0.00039,11.23769]
[1777395840757,29.35,76060.78,0.3,0.31952,0.00039,11.22338]
[1777395842706,29.35,76060.78,0.3,0.31952,0.00039,11.2234]
[1777395842722,29.35,76060.78,0.3,0.31952,0.00039,11.2234]
[1777395842782,29.35,76053.51,0.3,0.31671,0.00039,11.18057]
[1777395847282,29.35,76056.01,0.3,0.31768,0.00039,11.19539]
[1777395847325,29.35,76056.01,0.3,0.31768,0.00039,11.19539]
[1777395848748,29.35,76057.4,0.3,0.31821,0.00039,11.2036]
[1777395848846,29.35,76057.49,0.3,0.31825,0.00039,11.20413]
[1777395849571,29.35,76057.49,0.3,0.31825,0.00039,11.20413]
[1777395849701,29.35,76057.49,0.3,0.31825,0.00039,11.20413]
[1777395849740,29.35,76058.29,0.3,0.31856,0.00039,11.20885]
[1777395849867,29.35,76058.29,0.3,0.31856,0.00039,11.20885]
[1777395849937,29.35,76058.29,0.3,0.31856,0.00039,11.20885]
[1777395850004,29.35,76058.29,0.3,0.31856,0.00039,11.20885]
[1777395850815,29.35,76069.55,0.3,0.32293,0.00039,11.27446]
[1777395852837,29.35,76071.5,0.3,0.32369,0.00039,11.28571]
[1777395852850,29.35,76071.5,0.3,0.32369,0.00039,11.28571]
[1777395852910,29.35,76073.09,0.3,0.32431,0.00039,11.29481]
[1777395852969,29.35,76073.09,0.3,0.32431,0.00039,11.29481]
[1777395853715,29.35,76073.09,0.3,0.32431,0.00039,11.29481]
[1777395853786,29.35,76071.75,0.3,0.32379,0.00039,11.28709]
[1777395854882,29.35,76071.77,0.3,0.32379,0.00039,11.28716]
[1777395855555,29.35,76071.36,0.3,0.32363,0.00039,11.28477]
[1777395860590,29.35,76073.2,0.3,0.32433,0.00039,11.29514]
[1777395862708,29.35,76063.87,0.3,0.3207,0.00039,11.24115]
[1777395862953,29.35,76063.87,0.3,0.3207,0.00039,11.24115]
[1777395862976,29.35,76063.87,0.3,0.3207,0.00039,11.24115]
[1777395863683,29.35,76063.87,0.3,0.3207,0.00039,11.24115]
[1777395863713,29.35,76063.87,0.3,0.3207,0.00039,11.24115]
[1777395863714,29.35,76062.5,0.3,0.32016,0.00039,11.23312]
[1777395865215,29.35,76062.5,0.3,0.32016,0.00039,11.23313]
[1777395865239,29.35,76062.5,0.3,0.32016,0.00039,11.23313]
[1777395866192,29.35,76061.28,0.3,0.31969,0.00039,11.226]
[1777395866204,29.35,76061.28,0.3,0.31969,0.00039,11.226]
[1777395866215,29.35,76061.28,0.3,0.31969,0.00039,11.226]
[1777395866631,29.35,76061.52,0.3,0.31979,0.00039,11.22743]
[1777395866956,29.35,76061.52,0.3,0.31979,0.00039,11.22743]
[1777395872673,29.35,76064.75,0.3,0.32095,0.00039,11.23868]
[1777395875054,29.35,76063.11,0.3,0.32031,0.00039,11.22913]
[1777395876224,29.35,76063.11,0.3,0.32031,0.00039,11.22913]
[1777395876237,29.35,76063.11,0.3,0.32031,0.00039,11.22913]
[1777395876247,29.35,76063.11,0.3,0.32031,0.00039,11.22913]
[1777395876736,29.35,76067.82,0.3,0.32214,0.00039,11.2565]
[1777395877812,29.35,76071.62,0.3,0.32362,0.00039,11.27843]
[1777395878312,29.35,76071.62,0.3,0.32362,0.00039,11.27843]
[1777395878341,29.35,76071.62,0.3,0.32362,0.00039,11.27843]
[1777395878716,29.35,76071.62,0.3,0.32362,0.00039,11.27843]
[1777395883752,29.35,76074.58,0.3,0.32477,0.00039,11.29526]
[1777395889794,29.35,76074.23,0.3,0.32462,0.00039,11.29308]
[1777395894829,29.35,76071.8,0.3,0.32366,0.00039,11.27901]
[1777395899864,29.34,76072.01,0.3,0.32374,0.00039,11.28013]
[1777395901907,29.34,76072.69,0.3,0.324,0.00039,11.28399]
[1777395901925,29.34,76072.69,0.3,0.324,0.00039,11.28399]
[1777395902885,29.34,76071.7,0.3,0.32361,0.00039,11.27829]
[1777395904200,29.34,76069.96,0.3,0.32293,0.00039,11.26825]
[1777395904225,29.34,76069.96,0.3,0.32293,0.00039,11.26825]
[1777395904899,29.34,76071.38,0.3,0.32349,0.00039,11.27642]
[1777395905698,29.34,76071.38,0.3,0.32349,0.00039,11.27642]
[1777395905717,29.34,76071.38,0.3,0.32349,0.00039,11.27642]
[1777395905906,29.34,76070.35,0.3,0.32308,0.00039,11.27045]
[1777395911010,29.34,76070.88,0.3,0.32328,0.00039,11.27338]
[1777395911190,29.34,76070.88,0.3,0.32328,0.00039,11.27338]
[1777395911201,29.34,76070.88,0.3,0.32328,0.00039,11.27338]
[1777395911498,29.34,76070.88,0.3,0.32328,0.00039,11.27338]
[1777395911526,29.34,76070.21,0.3,0.32302,0.00039,11.26946]
[1777395912290,29.34,76059.32,0.3,0.31878,0.00039,11.20601]
[1777395914994,29.34,76056.53,0.3,0.3177,0.00039,11.18953]
[1777395915010,29.34,76056.53,0.3,0.3177,0.00039,11.18953]
[1777395915510,29.34,76056.53,0.3,0.3177,0.00039,11.18953]
[1777395915523,29.34,76054.12,0.3,0.31676,0.00039,11.17522]
[1777395920647,29.34,76053.37,0.3,0.31647,0.00039,11.17071]
[1777395920683,29.34,76053.37,0.3,0.31647,0.00039,11.17071]
[1777395924254,29.34,76050.4,0.3,0.31531,0.00039,11.15291]
[1777395924355,29.34,76050.23,0.3,0.31524,0.00039,11.15182]
[1777395925647,29.34,76050.23,0.3,0.31524,0.00039,11.15182]
[1777395925710,29.34,76050.23,0.3,0.31524,0.00039,11.15182]
[1777395926218,29.33,76046.05,0.3,0.31362,0.00039,11.1266]
[1777395931533,29.33,76044.42,0.3,0.31289,0.00039,11.10898]
[1777395932982,29.33,76044.16,0.3,0.31279,0.00038,11.10741]
[1777395933094,29.33,76044.16,0.3,0.31279,0.00038,11.10741]
[1777395938204,29.33,76044.05,0.3,0.31274,0.00038,11.10671]
[1777395938292,29.33,76043.14,0.3,0.31239,0.00038,11.10122]
[1777395940076,29.33,76043.14,0.3,0.31239,0.00038,11.10122]
[1777395940153,29.33,76043.14,0.3,0.31239,0.00038,11.10122]
[1777395940181,29.33,76043.14,0.3,0.31239,0.00038,11.10122]
[1777395940811,29.33,76043.14,0.3,0.31239,0.00038,11.10122]
[1777395941178,29.33,76042.98,0.3,0.31233,0.00038,11.10027]
[1777395941729,29.33,76042.98,0.3,0.31233,0.00038,11.10027]
[1777395941830,29.33,76043.41,0.3,0.3125,0.00038,11.10288]
[1777395944174,29.33,76048.26,0.3,0.31437,0.00039,11.13206]
[1777395948808,29.33,76047.99,0.3,0.31426,0.00039,11.13041]
[1777395949037,29.33,76050.59,0.3,0.31526,0.00039,11.14598]
[1777395949139,29.33,76050.59,0.3,0.31526,0.00039,11.14598]
[1777395949216,29.33,76050.59,0.3,0.31526,0.00039,11.14598]
[1777395949544,29.33,76041.29,0.3,0.31168,0.00038,11.08998]
[1777395951930,29.33,76041.29,0.3,0.31168,0.00038,11.0899]
[1777395951943,29.33,76028.72,0.3,0.30686,0.00038,11.01287]
[1777395954353,29.33,76031.38,0.3,0.30788,0.00038,11.02938]
[1777395954366,29.33,76031.38,0.3,0.30788,0.00038,11.02938]
[1777395959674,29.33,76029.61,0.3,0.3072,0.00038,11.01841]
[1777395959683,29.33,76029.61,0.3,0.3072,0.00038,11.01841]
[1777395959721,29.33,76028.82,0.3,0.3069,0.00038,11.01351]
[1777395959998,29.33,76028.82,0.3,0.3069,0.00038,11.01351]
[1777395960285,29.33,76028.82,0.3,0.3069,0.00038,11.0135]
[1777395961745,29.33,76024.71,0.3,0.30533,0.00038,10.98797]
[1777395962898,29.33,76024.71,0.3,0.30533,0.00038,10.98797]
[1777395962859,29.33,76020.92,0.3,0.30389,0.00038,10.96431]
[1777395963685,29.33,76020.92,0.3,0.30389,0.00038,10.96431]
[1777395964040,29.33,76019.14,0.3,0.30321,0.00038,10.95317]
[1777395964091,29.33,76019.14,0.3,0.30321,0.00038,10.95317]
[1777395964171,29.33,76019.14,0.3,0.30321,0.00038,10.95317]
[1777395964200,29.33,76019.14,0.3,0.30321,0.00038,10.95317]
[1777395964668,29.33,76013.49,0.3,0.30107,0.00038,10.91756]
[1777395967857,29.33,76009.35,0.3,0.29952,0.00038,10.89145]
[1777395969816,29.33,76009.35,0.3,0.29952,0.00038,10.89144]
[1777395969832,29.33,76009.35,0.3,0.29952,0.00038,10.89144]
[1777395969918,29.33,76002.53,0.3,0.29694,0.00038,10.84771]
[1777395970529,29.33,76002.53,0.3,0.29694,0.00038,10.84771]
[1777395971819,29.33,75995.62,0.3,0.29434,0.00037,10.80296]
[1777395973474,29.33,75995.62,0.3,0.29434,0.00037,10.80293]
[1777395973653,29.33,75995.62,0.3,0.29434,0.00037,10.80293]
[1777395973717,29.33,75995.62,0.3,0.29434,0.00037,10.80293]
[1777395973799,29.33,75995.62,0.3,0.29434,0.00037,10.80293]
[1777395973904,29.33,75995.62,0.3,0.29434,0.00037,10.80293]
[1777395973944,29.33,75995.62,0.3,0.29434,0.00037,10.80293]
[1777395973959,29.33,75995.62,0.3,0.29434,0.00037,10.80293]
[1777395973927,29.33,75997.15,0.3,0.29491,0.00038,10.81287]
[1777395974912,29.33,76004.47,0.3,0.29767,0.00038,10.8601]
[1777395975019,29.33,76004.47,0.3,0.29767,0.00038,10.8601]
[1777395975391,29.33,76004.47,0.3,0.29767,0.00038,10.86018]
[1777395980716,29.34,76005.87,0.3,0.29821,0.00038,10.86939]
[1777395985114,29.34,76007.87,0.3,0.29898,0.00038,10.88246]
[1777395985250,29.34,76007.87,0.3,0.29898,0.00038,10.88246]
[1777395985461,29.34,76008.12,0.3,0.29908,0.00038,10.8841]
[1777395986469,29.34,76012.99,0.3,0.30092,0.00038,10.9151]
[1777395990333,29.34,76015.28,0.3,0.30179,0.00038,10.9296]
[1777395991291,29.34,76015.19,0.3,0.30176,0.00038,10.92902]
[1777395993628,29.34,76015.52,0.3,0.30178,0.00038,10.9233]
[1777395993640,29.34,76015.52,0.3,0.30178,0.00038,10.9233]
[1777395993891,29.34,76015.52,0.3,0.30178,0.00038,10.9233]
[1777395993988,29.34,76015.51,0.3,0.30178,0.00038,10.92324]
[1777395994736,29.34,76023.43,0.3,0.30479,0.00038,10.97295]
[1777395997546,29.34,76029.02,0.3,0.30693,0.00038,11.00787]
[1777396002580,29.34,76029.38,0.3,0.30708,0.00038,11.01032]
[1777396007616,29.34,76030.65,0.3,0.30756,0.00038,11.018]
[1777396010636,29.34,76035.32,0.3,0.30935,0.00038,11.04677]
[1777396015672,29.34,76036.39,0.3,0.30976,0.00038,11.05333]
[1777396016679,29.34,76032.53,0.3,0.30828,0.00038,11.0296]
[1777396021714,29.34,76034.69,0.3,0.3091,0.00038,11.04274]
[1777396022271,29.34,76034.69,0.3,0.3091,0.00038,11.04274]
[1777396025269,29.34,76038.51,0.3,0.31057,0.00038,11.06617]
[1777396030777,29.34,76038.56,0.3,0.3106,0.00038,11.0667]
[1777396034415,29.35,76038.81,0.3,0.3107,0.00038,11.06828]
[1777396034429,29.35,76038.81,0.3,0.3107,0.00038,11.06828]
[1777396034444,29.35,76038.81,0.3,0.3107,0.00038,11.06828]
[1777396035652,29.35,76038.75,0.3,0.31068,0.00038,11.06792]
[1777396035684,29.35,76038.75,0.3,0.31068,0.00038,11.06792]
[1777396036892,29.35,76038.6,0.3,0.31062,0.00038,11.06704]
[1777396036922,29.35,76031.11,0.3,0.30775,0.00038,11.02118]
[1777396042861,29.35,76030.93,0.3,0.30768,0.00038,11.02]
[1777396047977,29.34,76030.97,0.3,0.30769,0.00038,11.02015]
[1777396053648,29.34,76033.89,0.3,0.3087,0.00038,11.0302]
[1777396058957,29.34,76035.1,0.3,0.30917,0.00038,11.03776]
[1777396061995,29.35,76039.51,0.3,0.31087,0.00038,11.06481]
[1777396065618,29.35,76038.69,0.3,0.31056,0.00038,11.05984]
[1777396065640,29.35,76038.69,0.3,0.31056,0.00038,11.05984]
[1777396065663,29.35,76038.69,0.3,0.31056,0.00038,11.05984]
[1777396065722,29.35,76038.69,0.3,0.31056,0.00038,11.05984]
[1777396065752,29.35,76038.69,0.3,0.31056,0.00038,11.05984]
[1777396066027,29.35,76039.28,0.3,0.31078,0.00038,11.06345]
[1777396067031,29.35,76043.16,0.3,0.31228,0.00038,11.087]
[1777396068038,29.35,76047.79,0.3,0.31406,0.00039,11.11491]
[1777396072566,29.35,76046.09,0.3,0.31341,0.00039,11.10467]
[1777396072596,29.35,76046.09,0.3,0.31341,0.00039,11.10467]
[1777396073083,29.35,76044.22,0.3,0.31268,0.00039,11.09339]
[1777396073165,29.35,76044.22,0.3,0.31268,0.00039,11.09339]
[1777396074087,29.35,76038.53,0.3,0.3105,0.00038,11.05888]
[1777396074190,29.35,76033.27,0.3,0.30848,0.00038,11.02669]
[1777396080129,29.34,76033.27,0.3,0.30846,0.00038,11.02646]
[1777396085163,29.34,76035.32,0.3,0.30924,0.00038,11.03894]
[1777396091078,29.34,76035.73,0.3,0.3094,0.00038,11.04146]
[1777396091096,29.34,76035.73,0.3,0.3094,0.00038,11.04146]
[1777396091252,29.34,76035.56,0.3,0.30934,0.00038,11.04042]
[1777396091454,29.34,76035.56,0.3,0.30934,0.00038,11.04042]
[1777396091704,29.34,76032.91,0.3,0.30832,0.00038,11.0241]
[1777396093464,29.34,76030.68,0.3,0.30746,0.00038,11.01031]
[1777396093671,29.34,76030.68,0.3,0.30746,0.00038,11.01031]
[1777396093772,29.34,76029.98,0.3,0.30719,0.00038,11.00595]
[1777396094620,29.34,76029.98,0.3,0.30719,0.00038,11.00595]
[1777396094721,29.34,76021.06,0.3,0.30378,0.00038,10.95042]
[1777396095308,29.34,76021.06,0.3,0.30378,0.00038,10.95042]
[1777396095337,29.34,76021.06,0.3,0.30378,0.00038,10.95042]
[1777396095556,29.34,76021.06,0.3,0.30378,0.00038,10.95042]
[1777396095992,29.34,76021.06,0.3,0.30378,0.00038,10.95042]
[1777396096024,29.34,76021.06,0.3,0.30378,0.00038,10.95042]
[1777396096030,29.34,76021.06,0.3,0.30378,0.00038,10.95042]
[1777396096124,29.34,76018.21,0.3,0.3027,0.00038,10.93254]
[1777396096145,29.34,76018.21,0.3,0.3027,0.00038,10.93254]
[1777396096501,29.34,76018.21,0.3,0.3027,0.00038,10.93254]
[1777396096530,29.34,76018.21,0.3,0.3027,0.00038,10.93254]
[1777396097099,29.34,76018.21,0.3,0.3027,0.00038,10.93254]
[1777396096922,29.34,76015.6,0.3,0.30171,0.00038,10.91609]
[1777396097536,29.34,76015.6,0.3,0.30171,0.00038,10.91609]
[1777396100663,29.34,76010.04,0.3,0.2996,0.00038,10.8808]
[1777396101571,29.34,76009.79,0.3,0.29951,0.00038,10.87925]
[1777396101878,29.34,76009.79,0.3,0.29951,0.00038,10.87925]
[1777396101886,29.34,76010.57,0.3,0.29981,0.00038,10.88428]
[1777396104321,29.34,76011.38,0.3,0.30012,0.00038,10.88954]
[1777396104874,29.34,76011.38,0.3,0.30012,0.00038,10.88954]
[1777396104905,29.34,76011.38,0.3,0.30012,0.00038,10.88954]
[1777396105007,29.34,76010.09,0.3,0.29964,0.00038,10.88139]
[1777396105683,29.34,76010.09,0.3,0.29964,0.00038,10.88139]
[1777396105834,29.34,76010.09,0.3,0.29964,0.00038,10.88139]
[1777396105850,29.34,76010.09,0.3,0.29964,0.00038,10.88139]
[1777396105935,29.34,76008.38,0.3,0.299,0.00038,10.87055]
[1777396107733,29.34,76004.87,0.3,0.29767,0.00038,10.84809]
[1777396108600,29.34,76005.4,0.3,0.29787,0.00038,10.8515]
[1777396109966,29.34,76007.01,0.3,0.29848,0.00038,10.86181]
[1777396109983,29.34,76007.01,0.3,0.29848,0.00038,10.86181]
[1777396110006,29.34,76007.01,0.3,0.29848,0.00038,10.86181]
[1777396110033,29.34,76009.88,0.3,0.29957,0.00038,10.88019]
[1777396112813,29.35,76015.13,0.3,0.30146,0.00038,10.90579]
[1777396118398,29.35,76015.56,0.3,0.30163,0.00038,10.9086]
[1777396123410,29.35,76015.26,0.3,0.30152,0.00038,10.90675]
[1777396128702,29.35,76014.27,0.3,0.30114,0.00038,10.90054]
[1777396129765,29.35,76019.12,0.3,0.30299,0.00038,10.93113]
[1777396135593,29.35,76017.84,0.3,0.30249,0.00038,10.923]
[1777396136706,29.35,76017.85,0.3,0.3025,0.00038,10.92302]
[1777396136712,29.35,76017.85,0.3,0.3025,0.00038,10.92302]
[1777396137114,29.35,76017.85,0.3,0.3025,0.00038,10.92302]
[1777396136771,29.35,76019.41,0.3,0.30309,0.00038,10.93281]
[1777396138546,29.35,76027.95,0.3,0.30634,0.00038,10.98612]
[1777396142352,29.35,76027.3,0.3,0.3061,0.00038,10.98209]
[1777396143022,29.35,76027.52,0.3,0.30618,0.00038,10.98346]
[1777396146277,29.35,76028.92,0.3,0.30672,0.00038,10.99215]
[1777396146302,29.35,76028.92,0.3,0.30672,0.00038,10.99215]
[1777396146368,29.35,76028.92,0.3,0.30672,0.00038,10.99215]
[1777396146432,29.35,76028.92,0.3,0.30672,0.00038,10.99215]
[1777396146509,29.35,76028.92,0.3,0.30672,0.00038,10.99215]
[1777396146523,29.35,76028.92,0.3,0.30672,0.00038,10.99215]
[1777396147142,29.35,76040.09,0.3,0.311,0.00038,11.06068]
[1777396147911,29.35,76045.95,0.3,0.31326,0.00039,11.09617]
[1777396149622,29.35,76047.83,0.3,0.31398,0.00039,11.10747]
[1777396154658,29.34,76049.01,0.3,0.31443,0.00039,11.1144]
[1777396159693,29.34,76048.8,0.3,0.31434,0.00039,11.11297]
[1777396164729,29.34,76047.12,0.3,0.31367,0.00039,11.10269]
[1777396167442,29.34,76047.99,0.3,0.31401,0.00039,11.10785]
[1777396167486,29.34,76047.99,0.3,0.31401,0.00039,11.10785]
[1777396167502,29.34,76047.99,0.3,0.31401,0.00039,11.10785]
[1777396167751,29.34,76047.72,0.3,0.3139,0.00039,11.10619]
[1777396172786,29.34,76049.1,0.3,0.31432,0.00039,11.10652]
[1777396173915,29.34,76049.1,0.3,0.31432,0.00039,11.10652]
[1777396173925,29.34,76049.1,0.3,0.31432,0.00039,11.10652]
[1777396174177,29.34,76044.99,0.3,0.31273,0.00039,11.08174]
[1777396174965,29.34,76044.99,0.3,0.31273,0.00039,11.08174]
[1777396174997,29.34,76044.99,0.3,0.31273,0.00039,11.08174]
[1777396175190,29.34,76045.01,0.3,0.31273,0.00039,11.08182]
[1777396176370,29.34,76042.12,0.3,0.31162,0.00039,11.0643]
[1777396181848,29.33,76044.21,0.3,0.3124,0.00039,11.07662]
[1777396182625,29.33,76044.21,0.3,0.3124,0.00039,11.07662]
[1777396182856,29.33,76043.52,0.3,0.31213,0.00039,11.07237]
[1777396183862,29.33,76039.84,0.3,0.31071,0.00038,11.04996]
[1777396184625,29.33,76039.84,0.3,0.31071,0.00038,11.04996]
[1777396184870,29.33,76042.79,0.3,0.31184,0.00039,11.06784]
[1777396189904,29.33,76044.35,0.3,0.31242,0.00039,11.07695]
[1777396194939,29.32,76041.89,0.3,0.31145,0.00039,11.0617]
[1777396199104,29.32,76040.37,0.3,0.31086,0.00038,11.05232]
[1777396199206,29.32,76040.4,0.3,0.31086,0.00038,11.05245]
[1777396200328,29.32,76040.45,0.3,0.31088,0.00039,11.0527]
[1777396200348,29.32,76040.45,0.3,0.31088,0.00039,11.0527]
[1777396200885,29.32,76040.45,0.3,0.31088,0.00039,11.0527]
[1777396200982,29.32,76040.62,0.3,0.31094,0.00039,11.05369]
[1777396201316,29.32,76040.62,0.3,0.31094,0.00039,11.05369]
[1777396201988,29.32,76036.12,0.3,0.30921,0.00038,11.02612]
[1777396202996,29.32,76024.29,0.3,0.30467,0.00038,10.95281]
[1777396208031,29.32,76023.23,0.3,0.30427,0.00038,10.9462]
[1777396208743,29.32,76023.23,0.3,0.30427,0.00038,10.9462]
[1777396211889,29.32,76019.32,0.3,0.30278,0.00038,10.92164]
[1777396212032,29.32,76019.32,0.3,0.30278,0.00038,10.92164]
[1777396212771,29.32,76022.19,0.3,0.30387,0.00038,10.93968]
[1777396212779,29.32,76022.19,0.3,0.30387,0.00038,10.93968]
[1777396213817,29.32,76022.46,0.3,0.30397,0.00038,10.94138]
[1777396214475,29.32,76023.15,0.3,0.30424,0.00038,10.9457]
[1777396215085,29.32,76023.15,0.3,0.30424,0.00038,10.9457]
[1777396215207,29.32,76023.15,0.3,0.30424,0.00038,10.9457]
[1777396215221,29.32,76023.15,0.3,0.30424,0.00038,10.9457]
[1777396216808,29.32,76023.3,0.3,0.30429,0.00038,10.94663]
[1777396217198,29.32,76023.3,0.3,0.30429,0.00038,10.94663]
[1777396217474,29.32,76023.3,0.3,0.30429,0.00038,10.94663]
[1777396217491,29.32,76023.3,0.3,0.30429,0.00038,10.94663]
[1777396218173,29.32,76023.3,0.3,0.30429,0.00038,10.94663]
[1777396218204,29.32,76019.83,0.3,0.30297,0.00038,10.92486]
[1777396218646,29.32,76019.83,0.3,0.30297,0.00038,10.92486]
[1777396219108,29.32,76019.83,0.3,0.30297,0.00038,10.92487]
[1777396220892,29.32,76018.87,0.3,0.3026,0.00038,10.91878]
[1777396220907,29.32,76018.87,0.3,0.3026,0.00038,10.91878]
[1777396220922,29.32,76018.87,0.3,0.3026,0.00038,10.91878]
[1777396222884,29.32,76019.26,0.3,0.30275,0.00038,10.92122]
[1777396223136,29.32,76019.56,0.3,0.30286,0.00038,10.92309]
[1777396224229,29.32,76019.56,0.3,0.30286,0.00038,10.92309]
[1777396225149,29.32,76026.15,0.3,0.30538,0.00038,10.96432]
[1777396225449,29.32,76026.15,0.3,0.30538,0.00038,10.96432]
[1777396225495,29.32,76026.15,0.3,0.30538,0.00038,10.96432]
[1777396226163,29.32,76028.09,0.3,0.30612,0.00038,10.97634]
[1777396232199,29.31,76026.64,0.3,0.30544,0.00038,10.95924]
[1777396232977,29.31,76026.64,0.3,0.30544,0.00038,10.95924]
[1777396233043,29.31,76026.64,0.3,0.30544,0.00038,10.95924]
[1777396233139,29.31,76026.64,0.3,0.30544,0.00038,10.95924]
[1777396233237,29.31,76018.66,0.3,0.30239,0.00038,10.90919]
[1777396233738,29.31,76018.66,0.3,0.30239,0.00038,10.90919]
[1777396233793,29.31,76018.66,0.3,0.30239,0.00038,10.90919]
[1777396234131,29.31,76018.66,0.3,0.30239,0.00038,10.90919]
[1777396234800,29.31,76015.47,0.3,0.30118,0.00038,10.88901]
[1777396235220,29.31,76014.96,0.3,0.30098,0.00038,10.88576]
[1777396236396,29.31,76014.11,0.3,0.30065,0.00038,10.88029]
[1777396237233,29.31,76014.09,0.3,0.30064,0.00038,10.88009]
[1777396239226,29.31,76013.78,0.3,0.30052,0.00038,10.87805]
[1777396239247,29.31,76014.02,0.3,0.30061,0.00038,10.87951]
[1777396240256,29.31,76009.76,0.3,0.29899,0.00038,10.8523]
[1777396245290,29.31,76007.75,0.3,0.29821,0.00038,10.83919]
[1777396250414,29.31,76006.83,0.3,0.29785,0.00038,10.83309]
[1777396254711,29.3,76004.27,0.3,0.29687,0.00038,10.81638]
[1777396254788,29.3,76004.27,0.3,0.29687,0.00038,10.81638]
[1777396254880,29.3,76004.27,0.3,0.29687,0.00038,10.81638]
[1777396254924,29.3,76002.56,0.3,0.29622,0.00038,10.80531]
[1777396256171,29.3,75984.87,0.3,0.28957,0.00037,10.68952]
[1777396256709,29.3,75984.87,0.3,0.28957,0.00037,10.68952]
[1777396257227,29.3,75984.87,0.3,0.28957,0.00037,10.68952]
[1777396256711,29.3,75985.09,0.3,0.28965,0.00037,10.69098]
[1777396257658,29.3,75985.09,0.3,0.28965,0.00037,10.69098]
[1777396258090,29.3,75988.35,0.3,0.29086,0.00037,10.7124]
[1777396261081,29.3,75988.49,0.3,0.29091,0.00037,10.71322]
[1777396261178,29.3,75986.86,0.3,0.29029,0.00037,10.70238]
[1777396262178,29.3,75980.76,0.3,0.28802,0.00037,10.66198]
[1777396262948,29.3,75980.76,0.3,0.28802,0.00037,10.66198]
[1777396262960,29.3,75980.76,0.3,0.28802,0.00037,10.66198]
[1777396263295,29.3,75979.89,0.3,0.28769,0.00037,10.65614]
[1777396263675,29.3,75979.89,0.3,0.28769,0.00037,10.65614]
[1777396263700,29.3,75979.89,0.3,0.28769,0.00037,10.65614]
[1777396263709,29.3,75979.89,0.3,0.28769,0.00037,10.65614]
[1777396267551,29.3,75977.81,0.3,0.28691,0.00037,10.64208]
[1777396267573,29.3,75977.81,0.3,0.28691,0.00037,10.64208]
[1777396269250,29.3,75976.48,0.3,0.28641,0.00037,10.63314]
[1777396270465,29.3,75977.1,0.3,0.28664,0.00037,10.63725]
[1777396270476,29.3,75977.1,0.3,0.28664,0.00037,10.63725]
[1777396270941,29.3,75977.1,0.3,0.28664,0.00037,10.63725]
[1777396271042,29.3,75972.02,0.3,0.28475,0.00037,10.60311]
[1777396275050,29.3,75972.55,0.3,0.28494,0.00037,10.60665]
[1777396275151,29.3,75974.42,0.3,0.28563,0.00037,10.61919]
[1777396277883,29.3,75974.59,0.3,0.2857,0.00037,10.6203]
[1777396277922,29.3,75974.59,0.3,0.2857,0.00037,10.6203]
[1777396277964,29.3,75974.59,0.3,0.2857,0.00037,10.6203]
[1777396278076,29.3,75974.59,0.3,0.2857,0.00037,10.6203]
[1777396279180,29.29,75975.1,0.3,0.28588,0.00037,10.62367]
[1777396279281,29.29,75981.56,0.3,0.28829,0.00037,10.66675]
[1777396280571,29.29,75981.56,0.3,0.28829,0.00037,10.66677]
[1777396280815,29.29,75981.56,0.3,0.28829,0.00037,10.66677]
[1777396280860,29.29,75981.56,0.3,0.28829,0.00037,10.66677]
[1777396281685,29.29,75981.9,0.3,0.28841,0.00037,10.66904]
[1777396282126,29.29,75982.48,0.3,0.28863,0.00037,10.67291]
[1777396282941,29.29,75992.6,0.3,0.29242,0.00038,10.73967]
[1777396285586,29.29,75992.77,0.3,0.29248,0.00038,10.74072]
[1777396289521,29.29,75994.37,0.3,0.29308,0.00038,10.75114]
[1777396290561,29.29,75994.51,0.3,0.29313,0.00038,10.75206]
[1777396292451,29.29,75994.7,0.3,0.29309,0.00038,10.74543]
[1777396292477,29.29,75994.7,0.3,0.29309,0.00038,10.74543]
[1777396292547,29.29,75994.7,0.3,0.29309,0.00038,10.74543]
[1777396293665,29.29,75994.88,0.3,0.29316,0.00038,10.7466]
[1777396293987,29.29,75994.88,0.3,0.29316,0.00038,10.7466]
[1777396294100,29.29,75994.88,0.3,0.29316,0.00038,10.7466]
[1777396294917,29.29,75998.15,0.3,0.29439,0.00038,10.76792]
[1777396295018,29.29,75996.51,0.3,0.29377,0.00038,10.75723]
[1777396298223,29.29,75997.3,0.3,0.29407,0.00038,10.76238]
[1777396298914,29.29,75997.35,0.3,0.29409,0.00038,10.76269]
[1777396301673,29.29,75997.76,0.3,0.29424,0.00038,10.76536]
[1777396301968,29.29,75997.76,0.3,0.29424,0.00038,10.76536]
[1777396304124,29.29,75996.17,0.3,0.29365,0.00038,10.755]
[1777396304165,29.29,75996.17,0.3,0.29365,0.00038,10.755]
[1777396304225,29.29,75995.51,0.3,0.2934,0.00038,10.7507]
[1777396305424,29.29,75995.51,0.3,0.2934,0.00038,10.75072]
[1777396305617,29.29,75995.51,0.3,0.2934,0.00038,10.75072]
[1777396305800,29.29,75995.51,0.3,0.2934,0.00038,10.75072]
[1777396306192,29.29,75995.51,0.3,0.2934,0.00038,10.75072]
[1777396306328,29.29,75995.51,0.3,0.2934,0.00038,10.75072]
[1777396306221,29.29,75999.11,0.3,0.29476,0.00038,10.77417]
[1777396306549,29.29,75999.11,0.3,0.29476,0.00038,10.77417]
[1777396306602,29.29,75999.11,0.3,0.29476,0.00038,10.77417]
[1777396306748,29.29,76000.02,0.3,0.2951,0.00038,10.78007]
[1777396309925,29.29,76001.69,0.3,0.29573,0.00038,10.79087]
[1777396310161,29.29,76012.92,0.3,0.29998,0.00038,10.86294]
[1777396310889,29.29,76012.92,0.3,0.29998,0.00038,10.86294]
[1777396310923,29.29,76012.92,0.3,0.29998,0.00038,10.86294]
[1777396310936,29.29,76012.92,0.3,0.29998,0.00038,10.86294]
[1777396311906,29.29,76015.26,0.3,0.30087,0.00038,10.87786]
[1777396311949,29.29,76014.77,0.3,0.30069,0.00038,10.87477]
[1777396315849,29.29,76015.87,0.3,0.3011,0.00038,10.88174]
[1777396315872,29.29,76015.87,0.3,0.3011,0.00038,10.88174]
[1777396315888,29.29,76015.19,0.3,0.30084,0.00038,10.87743]
[1777396316634,29.29,76015.19,0.3,0.30084,0.00038,10.87743]
[1777396316670,29.29,76015.19,0.3,0.30084,0.00038,10.87743]
[1777396316793,29.29,76015.19,0.3,0.30084,0.00038,10.87743]
[1777396322333,29.29,76014.09,0.3,0.30043,0.00038,10.87046]
[1777396327820,29.3,76017.33,0.3,0.30167,0.00038,10.89114]
[1777396327853,29.3,76017.33,0.3,0.30167,0.00038,10.89114]
[1777396330008,29.3,76019.95,0.3,0.30267,0.00038,10.90769]
[1777396330273,29.3,76019.95,0.3,0.30267,0.00038,10.90769]
[1777396330286,29.3,76019.95,0.3,0.30267,0.00038,10.90769]
[1777396332064,29.3,76019.95,0.3,0.30267,0.00038,10.90769]
[1777396332165,29.3,76024.51,0.3,0.30441,0.00038,10.93639]
[1777396336628,29.3,76025.35,0.3,0.30474,0.00038,10.94179]
[1777396336652,29.3,76025.35,0.3,0.30474,0.00038,10.94179]
[1777396339238,29.3,76026.46,0.3,0.30518,0.00038,10.94887]
[1777396339340,29.3,76026.46,0.3,0.30518,0.00038,10.94887]
[1777396339339,29.3,76030.33,0.3,0.30666,0.00038,10.97298]
[1777396339648,29.3,76030.33,0.3,0.30666,0.00038,10.97298]
[1777396339676,29.3,76030.33,0.3,0.30666,0.00038,10.97298]
[1777396339720,29.3,76030.33,0.3,0.30666,0.00038,10.97298]
[1777396339735,29.3,76030.33,0.3,0.30666,0.00038,10.97298]
[1777396340293,29.3,76038.56,0.3,0.30983,0.00039,11.02373]
[1777396340417,29.3,76038.56,0.3,0.30983,0.00039,11.02373]
[1777396340961,29.3,76038.79,0.3,0.30992,0.00039,11.0252]
[1777396341968,29.3,76047.69,0.3,0.31336,0.00039,11.07928]
[1777396347002,29.3,76045.73,0.3,0.31259,0.00039,11.06733]
[1777396347663,29.3,76045.73,0.3,0.31259,0.00039,11.06733]
[1777396347697,29.3,76045.73,0.3,0.31259,0.00039,11.06733]
[1777396348279,29.3,76045.73,0.3,0.31259,0.00039,11.06733]
[1777396352039,29.3,76041.33,0.3,0.31079,0.00039,11.03272]
[1777396358080,29.3,76040.59,0.3,0.31048,0.00039,11.02793]
[1777396358918,29.3,76040.59,0.3,0.31048,0.00039,11.02793]
[1777396358945,29.3,76040.59,0.3,0.31048,0.00039,11.02793]
[1777396359087,29.3,76040.92,0.3,0.31061,0.00039,11.0299]
[1777396364122,29.29,76039.56,0.3,0.31007,0.00039,11.02139]
[1777396366593,29.29,76039.17,0.3,0.30991,0.00039,11.01894]
[1777396366630,29.29,76039.17,0.3,0.30991,0.00039,11.01894]
[1777396367144,29.29,76039.78,0.3,0.31015,0.00039,11.02264]
[1777396372179,29.29,76041.22,0.3,0.31069,0.00039,11.0313]
[1777396373844,29.29,76040.9,0.3,0.31057,0.00039,11.02932]
[1777396374192,29.29,76040.85,0.3,0.31055,0.00039,11.029]
[1777396377996,29.29,76041.34,0.3,0.31073,0.00039,11.03192]
[1777396378220,29.29,76041.4,0.3,0.31076,0.00039,11.03226]
[1777396379401,29.29,76041.4,0.3,0.31076,0.00039,11.03226]
[1777396380235,29.29,76040.94,0.3,0.31057,0.00039,11.02941]
[1777396382622,29.29,76041.03,0.3,0.31061,0.00039,11.02992]
[1777396383256,29.29,76043.67,0.3,0.31163,0.00039,11.04598]
[1777396383674,29.29,76043.67,0.3,0.31163,0.00039,11.04598]
[1777396383704,29.29,76043.67,0.3,0.31163,0.00039,11.04598]
[1777396384037,29.29,76043.67,0.3,0.31163,0.00039,11.04598]
[1777396384062,29.29,76043.67,0.3,0.31163,0.00039,11.04598]
[1777396384262,29.29,76047.78,0.3,0.31321,0.00039,11.07083]
[1777396384893,29.29,76047.78,0.3,0.31321,0.00039,11.07083]
[1777396384920,29.29,76047.78,0.3,0.31321,0.00039,11.07083]
[1777396385272,29.29,76048.72,0.3,0.31358,0.00039,11.07649]
[1777396386568,29.29,76049.18,0.3,0.31375,0.00039,11.07924]
[1777396386608,29.29,76049.18,0.3,0.31375,0.00039,11.07924]
[1777396387284,29.29,76046.76,0.3,0.31281,0.00039,11.06461]
[1777396388291,29.29,76042.94,0.3,0.31133,0.00039,11.04138]
[1777396393325,29.28,76041.27,0.3,0.31068,0.00039,11.03102]
[1777396396602,29.28,76040.63,0.3,0.31042,0.00039,11.02701]
[1777396396666,29.28,76040.63,0.3,0.31042,0.00039,11.02701]
[1777396397354,29.28,76040.9,0.3,0.31052,0.00039,11.02863]
[1777396398364,29.28,76030.13,0.3,0.30637,0.00038,10.96222]
[1777396401381,29.28,76025.74,0.3,0.30469,0.00038,10.93476]
[1777396402885,29.28,76025.42,0.3,0.30456,0.00038,10.93272]
[1777396402969,29.28,76025.42,0.3,0.30456,0.00038,10.93272]
[1777396405533,29.28,76020.6,0.3,0.30271,0.00038,10.90241]
[1777396405572,29.28,76020.6,0.3,0.30271,0.00038,10.90241]
[1777396405653,29.28,76020.6,0.3,0.30271,0.00038,10.90241]
[1777396405907,29.28,76020.6,0.3,0.30271,0.00038,10.90241]
[1777396406419,29.28,76020.64,0.3,0.30273,0.00038,10.90265]
[1777396406977,29.28,76020.64,0.3,0.30273,0.00038,10.90265]
[1777396407426,29.28,76015.82,0.3,0.30089,0.00038,10.87207]
[1777396411355,29.28,76010.57,0.3,0.29877,0.00038,10.83054]
[1777396416874,29.28,76008.68,0.3,0.29804,0.00038,10.81828]
[1777396417423,29.28,76006.2,0.3,0.2971,0.00038,10.80228]
[1777396422531,29.28,76004.03,0.3,0.29628,0.00038,10.78822]
[1777396427565,29.27,76002.91,0.3,0.29585,0.00038,10.78096]
[1777396430800,29.27,76003.46,0.3,0.29606,0.00038,10.78451]
[1777396430863,29.27,76003.46,0.3,0.29606,0.00038,10.78451]
[1777396430889,29.27,75999.81,0.3,0.29468,0.00038,10.76084]
[1777396436622,29.28,75997.3,0.3,0.29374,0.00038,10.74458]
[1777396441966,29.28,75997.43,0.3,0.29379,0.00038,10.74553]
[1777396444199,29.28,75998.23,0.3,0.2941,0.00038,10.7508]
[1777396444312,29.28,75998.05,0.3,0.29403,0.00038,10.74965]
[1777396445472,29.28,76004.13,0.3,0.29633,0.00038,10.78911]
[1777396451428,29.28,76002.62,0.3,0.29575,0.00038,10.77928]
[1777396458654,29.28,76003.8,0.3,0.29619,0.00038,10.7868]
[1777396458671,29.28,76003.8,0.3,0.29619,0.00038,10.7868]
[1777396458744,29.28,76003.8,0.3,0.29619,0.00038,10.7868]
[1777396458844,29.28,76003.87,0.3,0.29622,0.00038,10.78723]
[1777396460194,29.28,76003.87,0.3,0.29622,0.00038,10.78723]
[1777396462180,29.28,76005.54,0.3,0.29685,0.00038,10.79809]
[1777396462442,29.28,76005.54,0.3,0.29685,0.00038,10.79809]
[1777396462281,29.28,76005.98,0.3,0.29702,0.00038,10.80096]
[1777396462964,29.28,76005.98,0.3,0.29702,0.00038,10.80096]
[1777396462977,29.28,76005.98,0.3,0.29702,0.00038,10.80096]
[1777396463065,29.28,76005.98,0.3,0.29703,0.00038,10.801]
[1777396465162,29.28,76005.98,0.3,0.29703,0.00038,10.80103]
[1777396466422,29.28,76006.15,0.3,0.29709,0.00038,10.80216]
[1777396466455,29.28,76006.15,0.3,0.29709,0.00038,10.80216]
[1777396466841,29.28,76004.97,0.3,0.29665,0.00038,10.79456]
[1777396467919,29.28,76004.97,0.3,0.29665,0.00038,10.79456]
[1777396468325,29.28,76004.41,0.3,0.29643,0.00038,10.79092]
[1777396468585,29.28,76004.41,0.3,0.29643,0.00038,10.79092]
[1777396468856,29.28,76004.41,0.3,0.29643,0.00038,10.7909]
[1777396474307,29.28,76005.57,0.3,0.29676,0.00038,10.79038]
[1777396479932,29.27,76005.39,0.3,0.29668,0.00038,10.78901]
[1777396485434,29.27,76004.85,0.3,0.29646,0.00038,10.78539]
[1777396490066,29.27,76005.37,0.3,0.29665,0.00038,10.78864]
[1777396490088,29.27,76005.37,0.3,0.29665,0.00038,10.78864]
[1777396495504,29.27,76004.8,0.3,0.29643,0.00038,10.78478]
[1777396496983,29.27,76004.8,0.3,0.29643,0.00038,10.78475]
[1777396497021,29.27,76004.8,0.3,0.29643,0.00038,10.78475]
[1777396497931,29.27,76005.51,0.3,0.29669,0.00038,10.78931]
[1777396501109,29.27,76006.77,0.3,0.29717,0.00038,10.79736]
[1777396501931,29.27,76007.73,0.3,0.29753,0.00038,10.8035]
[1777396501959,29.27,76007.73,0.3,0.29753,0.00038,10.8035]
[1777396501990,29.27,76007.73,0.3,0.29753,0.00038,10.8035]
[1777396502797,29.27,76007.73,0.3,0.29753,0.00038,10.80346]
[1777396502826,29.27,76007.73,0.3,0.29753,0.00038,10.80346]
[1777396503999,29.27,76010.84,0.3,0.29871,0.00038,10.82345]
[1777396509137,29.27,76011.71,0.3,0.29904,0.00038,10.829]
[1777396510074,29.27,76011.71,0.3,0.29904,0.00038,10.829]
[1777396510086,29.27,76011.71,0.3,0.29904,0.00038,10.829]
[1777396510113,29.27,76011.71,0.3,0.29904,0.00038,10.829]
[1777396510125,29.27,76011.71,0.3,0.29904,0.00038,10.829]
[1777396511685,29.27,76012.24,0.3,0.29923,0.00038,10.83229]
[1777396511705,29.27,76012.24,0.3,0.29923,0.00038,10.83229]
[1777396512097,29.27,76012.24,0.3,0.29923,0.00038,10.83229]
[1777396516132,29.27,76012.05,0.3,0.29915,0.00038,10.83086]
[1777396516527,29.27,76012.05,0.3,0.29915,0.00038,10.83086]
[1777396516549,29.27,76012.05,0.3,0.29915,0.00038,10.83086]
[1777396516557,29.27,76012.05,0.3,0.29915,0.00038,10.83086]
[1777396517228,29.26,76012.9,0.3,0.29947,0.00038,10.83623]
[1777396517255,29.26,76012.9,0.3,0.29947,0.00038,10.83623]
[1777396518169,29.26,76011.67,0.3,0.299,0.00038,10.82831]
[1777396522871,29.26,76010.5,0.3,0.29854,0.00038,10.82059]
[1777396522878,29.26,76010.5,0.3,0.29854,0.00038,10.82059]
[1777396522893,29.26,76010.5,0.3,0.29854,0.00038,10.82059]
[1777396523235,29.26,76010.19,0.3,0.29842,0.00038,10.81856]
[1777396523664,29.26,76010.19,0.3,0.29842,0.00038,10.81856]
[1777396524242,29.26,76010.24,0.3,0.29843,0.00038,10.81884]
[1777396524736,29.26,76010.24,0.3,0.29843,0.00038,10.81884]
[1777396525386,29.26,76010.24,0.3,0.29843,0.00038,10.81884]
[1777396525888,29.26,76009.71,0.3,0.29823,0.00038,10.81539]
[1777396526311,29.26,76009.71,0.3,0.29823,0.00038,10.81539]
[1777396528666,29.26,76009.23,0.3,0.29804,0.00038,10.81218]
[1777396528702,29.26,76009.23,0.3,0.29804,0.00038,10.81218]
[1777396529509,29.26,76009.23,0.3,0.29804,0.00038,10.81218]
[1777396529521,29.26,76009.23,0.3,0.29804,0.00038,10.81218]
[1777396531817,29.26,76010.09,0.3,0.29825,0.00038,10.80971]
[1777396531838,29.26,76010.09,0.3,0.29825,0.00038,10.80971]
[1777396532328,29.26,76010.09,0.3,0.29825,0.00038,10.80971]
[1777396532337,29.26,76010.09,0.3,0.29825,0.00038,10.80971]
[1777396538339,29.26,76010.77,0.3,0.2985,0.00038,10.8138]
[1777396540087,29.26,76010.65,0.3,0.29845,0.00038,10.81299]
[1777396540115,29.26,76010.65,0.3,0.29845,0.00038,10.81299]
[1777396540132,29.26,76010.65,0.3,0.29845,0.00038,10.81299]
[1777396541047,29.25,76011.5,0.3,0.29877,0.00038,10.8184]
[1777396541059,29.25,76011.5,0.3,0.29877,0.00038,10.8184]
[1777396542445,29.25,76011.4,0.3,0.29873,0.00038,10.81772]
[1777396542461,29.25,76011.4,0.3,0.29873,0.00038,10.81772]
[1777396548409,29.25,76007.87,0.3,0.29737,0.00038,10.79483]
[1777396551280,29.25,76005.55,0.3,0.29649,0.00038,10.77983]
[1777396556484,29.25,76003.38,0.3,0.29567,0.00038,10.76575]
[1777396557576,29.25,75995.35,0.3,0.29263,0.00038,10.71341]
[1777396558018,29.25,75995.35,0.3,0.29263,0.00038,10.71341]
[1777396558061,29.25,75995.35,0.3,0.29263,0.00038,10.71341]
[1777396558138,29.25,75995.35,0.3,0.29263,0.00038,10.71341]
[1777396558480,29.25,75995.35,0.3,0.29263,0.00038,10.71341]
[1777396563515,29.25,75993.14,0.3,0.29179,0.00038,10.69885]
[1777396568551,29.25,75995.49,0.3,0.29269,0.00038,10.71449]
[1777396571648,29.25,75995.19,0.3,0.29258,0.00038,10.71261]
[1777396571660,29.25,75995.19,0.3,0.29258,0.00038,10.71261]
[1777396572577,29.25,75995.37,0.3,0.29266,0.00038,10.71388]
[1777396573153,29.25,75995.37,0.3,0.29266,0.00038,10.71388]
[1777396573172,29.25,75995.37,0.3,0.29266,0.00038,10.71388]
[1777396573584,29.26,75993.05,0.3,0.29179,0.00038,10.6987]
[1777396577613,29.25,75986.3,0.3,0.28924,0.00038,10.65393]
[1777396582650,29.25,75984.36,0.3,0.28849,0.00037,10.64073]
[1777396584333,29.25,75984.11,0.3,0.2884,0.00037,10.63901]
[1777396584343,29.25,75984.11,0.3,0.2884,0.00037,10.63901]
[1777396584350,29.25,75984.11,0.3,0.2884,0.00037,10.63901]
[1777396584434,29.25,75984.0,0.3,0.28835,0.00037,10.63821]
[1777396584753,29.25,75984.0,0.3,0.28835,0.00037,10.63821]
[1777396584801,29.25,75984.0,0.3,0.28835,0.00037,10.63821]
[1777396584832,29.25,75984.0,0.3,0.28835,0.00037,10.63821]
[1777396584863,29.25,75984.0,0.3,0.28835,0.00037,10.63821]
[1777396584915,29.25,75984.0,0.3,0.28835,0.00037,10.63821]
[1777396584925,29.25,75984.0,0.3,0.28835,0.00037,10.63821]
[1777396584960,29.25,75984.0,0.3,0.28835,0.00037,10.63821]
[1777396584971,29.25,75975.64,0.3,0.28522,0.00037,10.5822]
[1777396585815,29.25,75975.64,0.3,0.28522,0.00037,10.5822]
[1777396585832,29.25,75975.64,0.3,0.28522,0.00037,10.5822]
[1777396585861,29.25,75975.64,0.3,0.28522,0.00037,10.5822]
[1777396585917,29.25,75975.98,0.3,0.28535,0.00037,10.58446]
[1777396586916,29.25,75975.98,0.3,0.28535,0.00037,10.58446]
[1777396586935,29.25,75975.98,0.3,0.28535,0.00037,10.58446]
[1777396587590,29.25,75973.93,0.3,0.28458,0.00037,10.57064]
[1777396588930,29.25,75973.19,0.3,0.28431,0.00037,10.56564]
[1777396588938,29.25,75973.19,0.3,0.28431,0.00037,10.56564]
[1777396588948,29.25,75973.19,0.3,0.28431,0.00037,10.56564]
[1777396588957,29.25,75973.19,0.3,0.28431,0.00037,10.56564]
[1777396589001,29.25,75973.21,0.3,0.28432,0.00037,10.56577]
[1777396590959,29.25,75973.21,0.3,0.28432,0.00037,10.56577]
[1777396590968,29.25,75973.21,0.3,0.28432,0.00037,10.56577]
[1777396590991,29.25,75973.21,0.3,0.28432,0.00037,10.56577]
[1777396591030,29.25,75972.94,0.3,0.2841,0.00037,10.55597]
[1777396592782,29.25,75972.94,0.3,0.2841,0.00037,10.55597]
[1777396592799,29.25,75972.94,0.3,0.2841,0.00037,10.55597]
[1777396593107,29.25,75972.84,0.3,0.28407,0.00037,10.55529]
[1777396593746,29.25,75972.84,0.3,0.28407,0.00037,10.55529]
[1777396593789,29.25,75972.84,0.3,0.28407,0.00037,10.55529]
[1777396594485,29.25,75971.32,0.3,0.28349,0.00037,10.54486]
[1777396595105,29.25,75952.3,0.3,0.27646,0.00037,10.41464]
[1777396596407,29.25,75952.3,0.3,0.27646,0.00037,10.41464]
[1777396596439,29.25,75953.79,0.3,0.277,0.00037,10.42483]
[1777396596689,29.25,75953.79,0.3,0.277,0.00037,10.42483]
[1777396597121,29.25,75953.79,0.3,0.277,0.00037,10.42483]
[1777396597146,29.25,75952.36,0.3,0.27647,0.00037,10.4148]
[1777396602752,29.24,75952.3,0.3,0.27642,0.00037,10.41396]
[1777396607834,29.24,75954.79,0.3,0.27731,0.00037,10.43057]
[1777396612712,29.23,75954.77,0.3,0.27728,0.00037,10.43001]
[1777396612869,29.23,75953.4,0.3,0.27677,0.00037,10.42044]
[1777396617905,29.23,75956.34,0.3,0.27784,0.00037,10.44066]
[1777396621860,29.23,75956.76,0.3,0.278,0.00037,10.4435]
[1777396622114,29.23,75958.0,0.3,0.27845,0.00037,10.45202]
[1777396627975,29.23,75953.82,0.3,0.27691,0.00037,10.42306]
[1777396633009,29.23,75957.97,0.3,0.27843,0.00037,10.45164]
[1777396638045,29.23,75957.93,0.3,0.27841,0.00037,10.45128]
[1777396641065,29.23,75962.54,0.3,0.28011,0.00037,10.48281]
[1777396646586,29.23,75961.67,0.3,0.27977,0.00037,10.47664]
[1777396648508,29.23,75966.23,0.3,0.28146,0.00037,10.50776]
[1777396649241,29.23,75966.23,0.3,0.28146,0.00037,10.50776]
[1777396649342,29.23,75966.48,0.3,0.28155,0.00037,10.50949]
[1777396649988,29.23,75966.48,0.3,0.28155,0.00037,10.50949]
[1777396650019,29.23,75966.48,0.3,0.28155,0.00037,10.50949]
[1777396650688,29.23,75966.56,0.3,0.28158,0.00037,10.51005]
[1777396650905,29.23,75966.56,0.3,0.28158,0.00037,10.51005]
[1777396650939,29.23,75966.56,0.3,0.28158,0.00037,10.51005]
[1777396653311,29.23,75966.56,0.3,0.28147,0.00037,10.50208]
[1777396653331,29.23,75966.56,0.3,0.28147,0.00037,10.50208]
[1777396653353,29.23,75966.56,0.3,0.28147,0.00037,10.50208]
[1777396653626,29.23,75966.37,0.3,0.2814,0.00037,10.5008]
[1777396655631,29.23,75978.43,0.3,0.2859,0.00037,10.58252]
[1777396661206,29.23,75975.78,0.3,0.28492,0.00037,10.56483]
[1777396664375,29.23,75975.66,0.3,0.28488,0.00037,10.56406]
[1777396664422,29.23,75975.66,0.3,0.28488,0.00037,10.56406]
[1777396664424,29.23,75975.66,0.3,0.28488,0.00037,10.56406]
[1777396664440,29.23,75975.66,0.3,0.28488,0.00037,10.56406]
[1777396664452,29.23,75975.66,0.3,0.28488,0.00037,10.56406]
[1777396664542,29.23,75976.99,0.3,0.28537,0.00037,10.57303]
[1777396665462,29.23,75976.99,0.3,0.28537,0.00037,10.57303]
[1777396665563,29.23,75980.59,0.3,0.28672,0.00037,10.59721]
[1777396665947,29.23,75980.59,0.3,0.28672,0.00037,10.59721]
[1777396665966,29.23,75980.59,0.3,0.28672,0.00037,10.59721]
[1777396666359,29.23,75980.59,0.3,0.28672,0.00037,10.59721]
[1777396666461,29.23,75981.62,0.3,0.2871,0.00037,10.60411]
[1777396667010,29.23,75981.62,0.3,0.2871,0.00037,10.60411]
[1777396667249,29.23,75981.62,0.3,0.2871,0.00037,10.60409]
[1777396668088,29.23,75981.62,0.3,0.2871,0.00037,10.60409]
[1777396668724,29.23,75981.62,0.3,0.2871,0.00037,10.60409]
[1777396668257,29.23,75982.82,0.3,0.28755,0.00037,10.61208]
[1777396669623,29.23,75982.82,0.3,0.28755,0.00037,10.61208]
[1777396671785,29.23,75982.35,0.3,0.28737,0.00037,10.60883]
[1777396671819,29.23,75982.35,0.3,0.28737,0.00037,10.60883]
[1777396677356,29.23,75980.71,0.3,0.28675,0.00037,10.59773]
[1777396677723,29.23,75980.71,0.3,0.28675,0.00037,10.59773]
[1777396677740,29.23,75980.71,0.3,0.28675,0.00037,10.59773]
[1777396677680,29.23,75979.32,0.3,0.28623,0.00037,10.58838]
[1777396678338,29.23,75979.32,0.3,0.28623,0.00037,10.58838]
[1777396678374,29.23,75979.32,0.3,0.28623,0.00037,10.58838]
[1777396678439,29.23,75967.93,0.3,0.28198,0.00037,10.51138]
[1777396680752,29.22,75964.07,0.3,0.28053,0.00037,10.4847]
[1777396684955,29.22,75964.63,0.3,0.28072,0.00037,10.48823]
[1777396685621,29.22,75961.17,0.3,0.27944,0.00037,10.4645]
[1777396685975,29.22,75961.17,0.3,0.27944,0.00037,10.4645]
[1777396686049,29.22,75961.17,0.3,0.27944,0.00037,10.4645]
[1777396686203,29.22,75961.17,0.3,0.27944,0.00037,10.4645]
[1777396686400,29.22,75961.17,0.3,0.27943,0.00037,10.46437]
[1777396687768,29.22,75965.79,0.3,0.28114,0.00037,10.49599]
[1777396688010,29.22,75965.79,0.3,0.28114,0.00037,10.49599]
[1777396688055,29.22,75965.79,0.3,0.28114,0.00037,10.49599]
[1777396688066,29.22,75965.79,0.3,0.28114,0.00037,10.49599]
[1777396689987,29.22,75966.29,0.3,0.28133,0.00037,10.49948]
[1777396690025,29.22,75966.29,0.3,0.28133,0.00037,10.49948]
[1777396691045,29.22,75966.5,0.3,0.28141,0.00037,10.50093]
[1777396691053,29.22,75966.5,0.3,0.28141,0.00037,10.50093]
[1777396691435,29.22,75966.5,0.3,0.28141,0.00037,10.50096]
[1777396692445,29.22,75959.48,0.3,0.27881,0.00037,10.45276]
[1777396697479,29.22,75959.24,0.3,0.2787,0.00037,10.4508]
[1777396698114,29.22,75959.24,0.3,0.2787,0.00037,10.4508]
[1777396698135,29.22,75959.24,0.3,0.2787,0.00037,10.4508]
[1777396698486,29.22,75960.04,0.3,0.27899,0.00037,10.45625]
[1777396700139,29.22,75959.96,0.3,0.27896,0.00037,10.45564]
[1777396702110,29.22,75961.5,0.3,0.27952,0.00037,10.4661]
[1777396702128,29.22,75961.5,0.3,0.27952,0.00037,10.4661]
[1777396702900,29.22,75963.99,0.3,0.28045,0.00037,10.48319]
[1777396702930,29.22,75963.99,0.3,0.28045,0.00037,10.48319]
[1777396703555,29.22,75963.99,0.3,0.28045,0.00037,10.48319]
[1777396703623,29.22,75965.88,0.3,0.28115,0.00037,10.49612]
[1777396709561,29.22,75966.96,0.3,0.28156,0.00037,10.50362]
[1777396716611,29.22,75967.27,0.3,0.28156,0.00037,10.49779]
[1777396720639,29.22,75976.31,0.3,0.28493,0.00037,10.55905]
[1777396721646,29.22,75970.18,0.3,0.28264,0.00037,10.51751]
[1777396722323,29.22,75970.18,0.3,0.28264,0.00037,10.51751]
[1777396722329,29.22,75970.18,0.3,0.28264,0.00037,10.51751]
[1777396722361,29.22,75970.18,0.3,0.28264,0.00037,10.51751]
[1777396722437,29.22,75970.18,0.3,0.28264,0.00037,10.51751]
[1777396722652,29.22,75970.03,0.3,0.28258,0.00037,10.51647]
[1777396723660,29.22,75964.4,0.3,0.28049,0.00037,10.47806]
[1777396725956,29.22,75963.22,0.3,0.28004,0.00037,10.46985]
[1777396725974,29.22,75963.22,0.3,0.28004,0.00037,10.46985]
[1777396731716,29.21,75965.83,0.3,0.28097,0.00037,10.48696]
[1777396731920,29.21,75965.83,0.3,0.28097,0.00037,10.48696]
[1777396731986,29.21,75965.83,0.3,0.28097,0.00037,10.48696]
[1777396732025,29.21,75965.83,0.3,0.28097,0.00037,10.48696]
[1777396732723,29.21,75965.8,0.3,0.28095,0.00037,10.48665]
[1777396733730,29.21,75970.9,0.3,0.28285,0.00037,10.52142]
[1777396739772,29.21,75969.93,0.3,0.28249,0.00037,10.5148]
[1777396744104,29.21,75969.55,0.3,0.28235,0.00037,10.5122]
[1777396744137,29.21,75969.55,0.3,0.28235,0.00037,10.5122]
[1777396744324,29.21,75969.55,0.3,0.28235,0.00037,10.5122]
[1777396744352,29.21,75969.55,0.3,0.28235,0.00037,10.5122]
[1777396744808,29.21,75968.98,0.3,0.28213,0.00037,10.50832]
[1777396746821,29.21,75963.74,0.3,0.28018,0.00037,10.47241]
[1777396751857,29.2,75964.11,0.3,0.28029,0.00037,10.47443]
[1777396753966,29.2,75963.88,0.3,0.2802,0.00037,10.47275]
[1777396754002,29.2,75963.88,0.3,0.2802,0.00037,10.47275]
[1777396754731,29.2,75963.88,0.3,0.2802,0.00037,10.47275]
[1777396759913,29.2,75964.04,0.3,0.28022,0.00037,10.47316]
[1777396763084,29.2,75964.18,0.3,0.28026,0.00037,10.47394]
[1777396763130,29.2,75964.18,0.3,0.28026,0.00037,10.47394]
[1777396763152,29.2,75964.18,0.3,0.28026,0.00037,10.47394]
[1777396763679,29.2,75964.18,0.3,0.28026,0.00037,10.47394]
[1777396763696,29.2,75964.18,0.3,0.28026,0.00037,10.47394]
[1777396763790,29.2,75964.18,0.3,0.28026,0.00037,10.47394]
[1777396763766,29.19,75965.45,0.3,0.28072,0.00037,10.48245]
[1777396764091,29.19,75965.45,0.3,0.28072,0.00037,10.48245]
[1777396764245,29.19,75965.45,0.3,0.28072,0.00037,10.48245]
[1777396764841,29.19,75954.12,0.3,0.27653,0.00037,10.4043]
[1777396765537,29.19,75954.12,0.3,0.27653,0.00037,10.4043]
[1777396765550,29.19,75954.12,0.3,0.27653,0.00037,10.4043]
[1777396765638,29.19,75948.96,0.3,0.27463,0.00037,10.36838]
[1777396766896,29.19,75947.68,0.3,0.27416,0.00037,10.35945]
[1777396770336,29.19,75947.33,0.3,0.27403,0.00037,10.35702]
[1777396770808,29.19,75947.66,0.3,0.27415,0.00037,10.35938]
[1777396772934,29.19,75946.02,0.3,0.27344,0.00037,10.33989]
[1777396772940,29.19,75946.02,0.3,0.27344,0.00037,10.33989]
[1777396773035,29.19,75946.49,0.3,0.27361,0.00037,10.34322]
[1777396774802,29.19,75946.49,0.3,0.27361,0.00037,10.34322]
[1777396777796,29.19,75942.33,0.3,0.27209,0.00037,10.314]
[1777396778421,29.19,75942.66,0.3,0.2722,0.00037,10.31625]
[1777396779713,29.19,75942.66,0.3,0.2722,0.00037,10.31625]
[1777396785095,29.19,75943.58,0.3,0.27251,0.00037,10.32224]
[1777396788211,29.19,75944.39,0.3,0.2728,0.00037,10.3277]
[1777396788523,29.19,75944.39,0.3,0.2728,0.00037,10.3277]
[1777396788535,29.19,75944.39,0.3,0.2728,0.00037,10.3277]
[1777396788553,29.19,75944.39,0.3,0.2728,0.00037,10.3277]
[1777396788923,29.19,75946.78,0.3,0.27367,0.00037,10.34437]
[1777396788948,29.19,75946.78,0.3,0.27367,0.00037,10.34437]
[1777396789115,29.19,75946.78,0.3,0.27367,0.00037,10.34437]
[1777396790728,29.19,75948.53,0.3,0.27432,0.00037,10.35669]
[1777396790741,29.19,75948.53,0.3,0.27432,0.00037,10.35669]
[1777396790760,29.19,75948.53,0.3,0.27432,0.00037,10.35669]
[1777396790821,29.19,75949.31,0.3,0.27461,0.00037,10.36221]
[1777396795512,29.19,75948.11,0.3,0.27418,0.00037,10.35412]
[1777396795613,29.19,75948.41,0.3,0.2743,0.00037,10.35629]
[1777396801044,29.19,75948.63,0.3,0.2744,0.00037,10.3582]
[1777396801211,29.19,75948.01,0.3,0.27417,0.00037,10.35387]
[1777396805127,29.19,75948.27,0.3,0.27427,0.00037,10.35569]
[1777396805242,29.19,75948.27,0.3,0.27427,0.00037,10.35569]
[1777396810042,29.19,75948.72,0.3,0.27443,0.00037,10.35883]
[1777396810073,29.19,75948.72,0.3,0.27443,0.00037,10.35883]
[1777396810684,29.19,75948.72,0.3,0.27443,0.00037,10.35883]
[1777396810718,29.19,75948.72,0.3,0.27443,0.00037,10.35883]
[1777396811009,29.19,75948.92,0.3,0.2745,0.00037,10.36022]
[1777396811040,29.19,75948.92,0.3,0.2745,0.00037,10.36022]
[1777396811338,29.19,75948.92,0.3,0.2745,0.00037,10.36022]
[1777396811585,29.19,75948.92,0.3,0.2745,0.00037,10.36022]
[1777396811597,29.19,75948.92,0.3,0.2745,0.00037,10.36022]
[1777396811604,29.19,75948.92,0.3,0.2745,0.00037,10.36022]
[1777396813907,29.19,75948.95,0.3,0.27452,0.00037,10.36042]
[1777396813936,29.19,75949.05,0.3,0.27455,0.00037,10.36111]
[1777396815386,29.19,75948.59,0.3,0.27438,0.00037,10.3579]
[1777396821680,29.19,75948.64,0.3,0.27437,0.00037,10.35769]
[1777396826933,29.19,75946.86,0.3,0.27369,0.00037,10.34477]
[1777396827779,29.19,75946.86,0.3,0.27369,0.00037,10.34466]
[1777396827801,29.19,75946.86,0.3,0.27369,0.00037,10.34466]
[1777396827812,29.19,75946.86,0.3,0.27369,0.00037,10.34466]
[1777396828766,29.18,75946.17,0.3,0.27343,0.00037,10.33975]
[1777396828782,29.18,75946.17,0.3,0.27343,0.00037,10.33975]
[1777396829538,29.18,75945.73,0.3,0.27326,0.00037,10.33659]
[1777396829664,29.18,75945.73,0.3,0.27326,0.00037,10.33659]
[1777396829694,29.18,75945.73,0.3,0.27326,0.00037,10.33659]
[1777396829700,29.18,75945.73,0.3,0.27326,0.00037,10.33659]
[1777396830969,29.18,75946.14,0.3,0.27341,0.00037,10.33931]
[1777396830998,29.18,75946.14,0.3,0.27341,0.00037,10.33931]
[1777396831556,29.18,75946.14,0.3,0.27341,0.00037,10.33931]
[1777396836677,29.18,75949.39,0.3,0.27448,0.00037,10.35392]
[1777396840848,29.18,75950.11,0.3,0.27476,0.00037,10.35928]
[1777396840881,29.18,75950.11,0.3,0.27476,0.00037,10.35928]
[1777396840916,29.19,75953.37,0.3,0.27597,0.00037,10.38206]
[1777396841232,29.19,75953.37,0.3,0.27597,0.00037,10.38206]
[1777396841412,29.19,75953.37,0.3,0.27597,0.00037,10.38206]
[1777396841452,29.19,75953.37,0.3,0.27597,0.00037,10.38206]
[1777396841535,29.19,75953.37,0.3,0.27597,0.00037,10.38206]
[1777396841617,29.19,75953.37,0.3,0.27597,0.00037,10.38206]
[1777396841950,29.19,75982.49,0.3,0.28681,0.00038,10.58099]
[1777396843745,29.19,75973.7,0.3,0.28352,0.00037,10.52181]
[1777396845190,29.19,75973.7,0.3,0.28352,0.00037,10.5218]
[1777396845522,29.19,75973.87,0.3,0.28358,0.00037,10.52293]
[1777396849116,29.19,75971.6,0.3,0.28273,0.00037,10.50748]
[1777396849133,29.19,75971.6,0.3,0.28273,0.00037,10.50748]
[1777396849804,29.19,75971.6,0.3,0.28273,0.00037,10.50748]
[1777396849891,29.19,75969.25,0.3,0.28186,0.00037,10.49147]
[1777396850509,29.19,75969.25,0.3,0.28186,0.00037,10.49147]
[1777396850744,29.19,75967.82,0.3,0.28132,0.00037,10.48172]
[1777396856597,29.19,75967.15,0.3,0.28107,0.00037,10.477]
[1777396860461,29.18,75965.78,0.3,0.28055,0.00037,10.46755]
[1777396860641,29.18,75967.14,0.3,0.28106,0.00037,10.47683]
[1777396865661,29.18,75964.33,0.3,0.28001,0.00037,10.45747]
[1777396870695,29.18,75963.54,0.3,0.27971,0.00037,10.45201]
[1777396875731,29.18,75963.63,0.3,0.27974,0.00037,10.45257]
[1777396881792,29.18,75961.98,0.3,0.27913,0.00037,10.44122]
[1777396886827,29.18,75963.87,0.3,0.27983,0.00037,10.4542]
[1777396890242,29.18,75961.79,0.3,0.27906,0.00037,10.43988]
[1777396890855,29.18,75961.74,0.3,0.27904,0.00037,10.43954]
[1777396895890,29.18,75961.81,0.3,0.27895,0.00037,10.432]
[1777396896667,29.18,75961.81,0.3,0.27895,0.00037,10.432]
[1777396896955,29.18,75956.2,0.3,0.27687,0.00037,10.39325]
[1777396897668,29.18,75956.2,0.3,0.27687,0.00037,10.39325]
[1777396897699,29.18,75956.2,0.3,0.27687,0.00037,10.39325]
[1777396898332,29.18,75956.2,0.3,0.27687,0.00037,10.39326]
[1777396898933,29.18,75949.56,0.3,0.27442,0.00037,10.34702]
[1777396901139,29.18,75949.64,0.3,0.27445,0.00037,10.34759]
[1777396901167,29.18,75949.64,0.3,0.27445,0.00037,10.34759]
[1777396901180,29.18,75949.64,0.3,0.27445,0.00037,10.34759]
[1777396902640,29.18,75951.71,0.3,0.27522,0.00037,10.36203]
[1777396902940,29.18,75959.12,0.3,0.27796,0.00037,10.41348]
[1777396907988,29.18,75957.58,0.3,0.27739,0.00037,10.40287]
[1777396908610,29.18,75960.87,0.3,0.27861,0.00037,10.42561]
[1777396908641,29.18,75960.87,0.3,0.27861,0.00037,10.42561]
[1777396908676,29.18,75960.87,0.3,0.27861,0.00037,10.42561]
[1777396908719,29.18,75960.87,0.3,0.27861,0.00037,10.42561]
[1777396908982,29.18,75965.94,0.3,0.28049,0.00037,10.46044]
[1777396909650,29.18,75965.94,0.3,0.28049,0.00037,10.46044]
[1777396909667,29.18,75965.94,0.3,0.28049,0.00037,10.46044]
[1777396910156,29.18,75968.02,0.3,0.28126,0.00037,10.47463]
[1777396910169,29.18,75968.02,0.3,0.28126,0.00037,10.47463]
[1777396915796,29.18,75968.97,0.3,0.28162,0.00037,10.48126]
[1777396915817,29.18,75968.97,0.3,0.28162,0.00037,10.48126]
[1777396915881,29.18,75968.97,0.3,0.28162,0.00037,10.48126]
[1777396916030,29.18,75968.71,0.3,0.28153,0.00037,10.4795]
[1777396918862,29.18,75970.35,0.3,0.28214,0.00037,10.49071]
[1777396919004,29.19,75975.99,0.3,0.28425,0.00037,10.52912]
[1777396924087,29.19,75974.74,0.3,0.2838,0.00037,10.52085]
[1777396929123,29.19,75975.57,0.3,0.28412,0.00037,10.52668]
[1777396934157,29.19,75977.15,0.3,0.28472,0.00037,10.53751]
[1777396935240,29.19,75977.15,0.3,0.28472,0.00037,10.53751]
[1777396935274,29.19,75977.15,0.3,0.28472,0.00037,10.53751]
[1777396935324,29.19,75977.15,0.3,0.28472,0.00037,10.53751]
[1777396935365,29.19,75977.15,0.3,0.28472,0.00037,10.53751]
[1777396935412,29.19,75977.15,0.3,0.28472,0.00037,10.53751]
[1777396935447,29.19,75976.99,0.3,0.28466,0.00037,10.53646]
[1777396936864,29.19,75981.44,0.3,0.28633,0.00038,10.56647]
[1777396939240,29.19,75983.17,0.3,0.28698,0.00038,10.57805]
[1777396939911,29.19,75983.17,0.3,0.28698,0.00038,10.57805]
[1777396941680,29.19,75983.17,0.3,0.28698,0.00038,10.57803]
[1777396941969,29.19,75982.74,0.3,0.28681,0.00038,10.5751]
[1777396947249,29.19,75981.37,0.3,0.28629,0.00038,10.56582]
[1777396952801,29.19,75980.07,0.3,0.28568,0.00038,10.5489]
[1777396956761,29.19,75979.7,0.3,0.28553,0.00038,10.5462]
[1777396956780,29.19,75979.7,0.3,0.28553,0.00038,10.5462]
[1777396956902,29.19,75979.7,0.3,0.28553,0.00038,10.5462]
[1777396956935,29.19,75979.7,0.3,0.28553,0.00038,10.5462]
[1777396959001,29.18,75974.16,0.3,0.28345,0.00037,10.50865]
[1777396961291,29.18,75974.62,0.3,0.28362,0.00037,10.51172]
[1777396961321,29.18,75974.62,0.3,0.28362,0.00037,10.51172]
[1777396961757,29.18,75974.62,0.3,0.28362,0.00037,10.51172]
[1777396961793,29.18,75974.62,0.3,0.28362,0.00037,10.51172]
[1777396962729,29.18,75975.14,0.3,0.28381,0.00037,10.51519]
[1777396962747,29.18,75975.14,0.3,0.28381,0.00037,10.51519]
[1777396963062,29.18,75975.14,0.3,0.28381,0.00037,10.51519]
[1777396964013,29.18,75971.85,0.3,0.28258,0.00037,10.49281]
[1777396966387,29.18,75967.96,0.3,0.28113,0.00037,10.46624]
[1777396971421,29.18,75967.97,0.3,0.28113,0.00037,10.46625]
[1777396976456,29.18,75968.56,0.3,0.28134,0.00037,10.47024]
[1777396981492,29.18,75971.38,0.3,0.28239,0.00037,10.48939]
[1777396986527,29.18,75968.37,0.3,0.28126,0.00037,10.46875]
[1777396991561,29.18,75972.02,0.3,0.28262,0.00037,10.49359]
[1777396996598,29.18,75972.54,0.3,0.28281,0.00037,10.49697]
[1777397001631,29.18,75972.4,0.3,0.28275,0.00037,10.49591]
[1777397006667,29.18,75970.18,0.3,0.28191,0.00037,10.48053]
[1777397008784,29.18,75974.36,0.3,0.28346,0.00037,10.50886]
[1777397013989,29.17,75976.73,0.3,0.28423,0.00037,10.51677]
[1777397014088,29.17,75981.7,0.3,0.28609,0.00038,10.55025]
[1777397014978,29.17,75976.75,0.3,0.28423,0.00037,10.51682]
[1777397017918,29.17,75972.99,0.3,0.28282,0.00037,10.49129]
[1777397023786,29.17,75975.58,0.3,0.28379,0.00037,10.50895]
[1777397028821,29.17,75974.96,0.3,0.28356,0.00037,10.50473]
[1777397033855,29.17,75974.97,0.3,0.28356,0.00037,10.50479]
[1777397037238,29.17,75975.15,0.3,0.28363,0.00037,10.506]
[1777397038087,29.17,75975.26,0.3,0.28367,0.00037,10.50675]
[1777397042033,29.17,75975.83,0.3,0.28389,0.00037,10.51061]
[1777397042058,29.17,75975.83,0.3,0.28389,0.00037,10.51061]
[1777397042088,29.17,75975.83,0.3,0.28389,0.00037,10.51061]
[1777397042096,29.17,75975.83,0.3,0.28389,0.00037,10.51061]
[1777397042122,29.17,75976.35,0.3,0.28408,0.00037,10.51413]
[1777397043070,29.17,75981.7,0.3,0.28609,0.00038,10.55023]
[1777397044802,29.17,75983.55,0.3,0.28678,0.00038,10.56265]
[1777397044932,29.17,75983.55,0.3,0.28678,0.00038,10.56261]
[1777397045930,29.17,75983.55,0.3,0.28678,0.00038,10.56261]
[1777397046123,29.17,75983.55,0.3,0.28678,0.00038,10.56261]
[1777397046032,29.17,75985.16,0.3,0.28739,0.00038,10.57335]
[1777397046947,29.17,75985.16,0.3,0.28738,0.00038,10.57331]
[1777397050043,29.17,75991.08,0.3,0.28961,0.00038,10.61262]
[1777397055068,29.17,75993.47,0.3,0.29052,0.00038,10.62856]
[1777397060038,29.17,75997.48,0.3,0.29203,0.00038,10.65502]
[1777397060358,29.17,75997.48,0.3,0.29203,0.00038,10.65502]
[1777397060375,29.17,75997.48,0.3,0.29203,0.00038,10.65502]
[1777397060448,29.17,75997.48,0.3,0.29203,0.00038,10.65502]
[1777397061044,29.17,75999.91,0.3,0.29296,0.00038,10.671]
[1777397061391,29.17,75999.91,0.3,0.29296,0.00038,10.671]
[1777397061485,29.17,75999.91,0.3,0.29296,0.00038,10.671]
[1777397061646,29.17,75999.91,0.3,0.29296,0.00038,10.671]
[1777397061862,29.17,75999.91,0.3,0.29296,0.00038,10.671]
[1777397062052,29.17,76010.37,0.3,0.29694,0.00038,10.73914]
[1777397062255,29.17,76010.37,0.3,0.29694,0.00038,10.73914]
[1777397063063,29.17,76019.23,0.3,0.30034,0.00038,10.79607]
[1777397064066,29.17,76027.81,0.3,0.30364,0.00039,10.85044]
[1777397066281,29.17,76026.36,0.3,0.30308,0.00039,10.84126]
[1777397068367,29.17,76027.25,0.3,0.30342,0.00039,10.8468]
[1777397069101,29.17,76027.21,0.3,0.3034,0.00039,10.84651]
[1777397071395,29.17,76027.75,0.3,0.3035,0.00039,10.84197]
[1777397076554,29.17,76029.38,0.3,0.30411,0.00039,10.85198]
[1777397077525,29.17,76029.62,0.3,0.3042,0.00039,10.85342]
[1777397079720,29.16,76029.93,0.3,0.30431,0.00039,10.85522]
[1777397083241,29.16,76031.62,0.3,0.30495,0.00039,10.86554]
[1777397083288,29.16,76031.62,0.3,0.30495,0.00039,10.86554]
[1777397084056,29.16,76031.62,0.3,0.30495,0.00039,10.86554]
[1777397084206,29.16,76033.14,0.3,0.30553,0.00039,10.87499]
[1777397084320,29.16,76033.14,0.3,0.30553,0.00039,10.87499]
[1777397084424,29.16,76033.14,0.3,0.30553,0.00039,10.87499]
[1777397085049,29.16,76033.14,0.3,0.30553,0.00039,10.87499]
[1777397085213,29.16,76049.29,0.3,0.31182,0.00039,10.97473]
[1777397086176,29.16,76049.29,0.3,0.31182,0.00039,10.97473]
[1777397086219,29.16,76057.86,0.3,0.31518,0.00039,11.02663]
[1777397086265,29.16,76057.86,0.3,0.31518,0.00039,11.02663]
[1777397086338,29.16,76057.86,0.3,0.31518,0.00039,11.02663]
[1777397086361,29.16,76057.86,0.3,0.31518,0.00039,11.02663]
[1777397086549,29.16,76057.86,0.3,0.31518,0.00039,11.02663]
[1777397086773,29.16,76057.86,0.3,0.31518,0.00039,11.02663]
[1777397086812,29.16,76057.86,0.3,0.31518,0.00039,11.02663]
[1777397087226,29.16,76059.47,0.3,0.31581,0.00039,11.03628]
[1777397087793,29.16,76059.47,0.3,0.31581,0.00039,11.03628]
[1777397087821,29.16,76059.47,0.3,0.31581,0.00039,11.03628]
[1777397087938,29.16,76068.88,0.3,0.31951,0.00039,11.09219]
[1777397090455,29.16,76071.01,0.3,0.32035,0.0004,11.10459]
[1777397090495,29.16,76071.01,0.3,0.32035,0.0004,11.10459]
[1777397090616,29.16,76071.01,0.3,0.32035,0.0004,11.10459]
[1777397090632,29.16,76071.01,0.3,0.32035,0.0004,11.10459]
[1777397090966,29.16,76071.01,0.3,0.32035,0.0004,11.10459]
[1777397090999,29.16,76071.01,0.3,0.32035,0.0004,11.10459]
[1777397092530,29.16,76073.23,0.3,0.32121,0.0004,11.11745]
[1777397092631,29.16,76075.43,0.3,0.32208,0.0004,11.13029]
[1777397097681,29.15,76073.94,0.3,0.32146,0.0004,11.1211]
[1777397099175,29.15,76073.94,0.3,0.32146,0.0004,11.1211]
[1777397099187,29.15,76073.05,0.3,0.3211,0.0004,11.11581]
[1777397100633,29.15,76074.8,0.3,0.32179,0.0004,11.12596]
[1777397100640,29.15,76074.8,0.3,0.32179,0.0004,11.12596]
[1777397101826,29.15,76074.22,0.3,0.32156,0.0004,11.12255]
[1777397101892,29.15,76075.48,0.3,0.32206,0.0004,11.12988]
[1777397102666,29.15,76075.48,0.3,0.32206,0.0004,11.12988]
[1777397102673,29.15,76075.48,0.3,0.32206,0.0004,11.12988]
[1777397103052,29.15,76071.83,0.3,0.3206,0.0004,11.10845]
[1777397105575,29.15,76069.44,0.3,0.31965,0.0004,11.09432]
[1777397105603,29.15,76069.44,0.3,0.31965,0.0004,11.09432]
[1777397105757,29.15,76069.44,0.3,0.31965,0.0004,11.09432]
[1777397105787,29.15,76069.44,0.3,0.31965,0.0004,11.09432]
[1777397106599,29.14,76069.84,0.3,0.3198,0.0004,11.09656]
[1777397106623,29.14,76069.84,0.3,0.3198,0.0004,11.09656]
[1777397106698,29.14,76069.84,0.3,0.3198,0.0004,11.09656]
[1777397106788,29.14,76069.0,0.3,0.31947,0.0004,11.09154]
[1777397112402,29.14,76070.41,0.3,0.32,0.0004,11.09952]
[1777397113897,29.14,76070.41,0.3,0.32,0.0004,11.09952]
[1777397113999,29.14,76067.28,0.3,0.31876,0.00039,11.08092]
[1777397120045,29.13,76067.23,0.3,0.31871,0.00039,11.08028]
[1777397125751,29.13,76065.79,0.3,0.31813,0.00039,11.07152]
[1777397126013,29.13,76065.79,0.3,0.31813,0.00039,11.07152]
[1777397126026,29.13,76065.79,0.3,0.31813,0.00039,11.07152]
[1777397126072,29.13,76058.64,0.3,0.31531,0.00039,11.02871]
[1777397126937,29.13,76058.64,0.3,0.31531,0.00039,11.02871]
[1777397127038,29.13,76055.01,0.3,0.31388,0.00039,11.00677]
[1777397128788,29.13,76055.01,0.3,0.31388,0.00039,11.00677]
[1777397128965,29.13,76055.01,0.3,0.31388,0.00039,11.00677]
[1777397129002,29.13,76055.01,0.3,0.31388,0.00039,11.00677]
[1777397129036,29.13,76051.83,0.3,0.31263,0.00039,10.98739]
[1777397130151,29.13,76051.83,0.3,0.31263,0.00039,10.98739]
[1777397130223,29.13,76043.76,0.3,0.30947,0.00039,10.93793]
[1777397131535,29.13,76040.44,0.3,0.30807,0.00039,10.90956]
[1777397136570,29.13,76044.38,0.3,0.30959,0.00039,10.93367]
[1777397141604,29.12,76043.46,0.3,0.30921,0.00039,10.92765]
[1777397146827,29.12,76043.95,0.3,0.30938,0.00039,10.93039]
[1777397148924,29.12,76036.52,0.3,0.30647,0.00039,10.884]
[1777397149637,29.12,76036.52,0.3,0.30647,0.00039,10.884]
[1777397150232,29.12,76036.52,0.3,0.30647,0.00039,10.884]
[1777397150257,29.12,76035.82,0.3,0.30619,0.00039,10.87945]
[1777397151221,29.12,76035.82,0.3,0.30619,0.00039,10.87945]
[1777397153900,29.11,76033.34,0.3,0.30519,0.00039,10.86342]
[1777397153934,29.11,76033.34,0.3,0.30519,0.00039,10.86342]
[1777397153943,29.11,76033.34,0.3,0.30519,0.00039,10.86342]
[1777397155459,29.11,76033.69,0.3,0.30531,0.00039,10.8653]
[1777397155482,29.11,76033.69,0.3,0.30531,0.00039,10.8653]
[1777397157282,29.11,76033.69,0.3,0.3053,0.00039,10.86514]
[1777397157716,29.1,76033.32,0.3,0.30513,0.00039,10.8625]
[1777397160230,29.1,76028.58,0.3,0.30327,0.00039,10.83231]
[1777397163836,29.09,76031.43,0.3,0.30435,0.00039,10.84988]
[1777397163938,29.09,76032.15,0.3,0.30462,0.00039,10.85427]
[1777397169805,29.09,76035.76,0.3,0.30601,0.00039,10.8766]
[1777397170661,29.09,76035.76,0.3,0.30601,0.00039,10.8766]
[1777397170685,29.09,76035.76,0.3,0.30601,0.00039,10.8766]
[1777397170700,29.09,76035.76,0.3,0.30601,0.00039,10.8766]
[1777397175844,29.09,76036.08,0.3,0.3061,0.00039,10.8782]
[1777397180878,29.08,76037.06,0.3,0.30645,0.00039,10.88374]
[1777397186186,29.07,76035.71,0.3,0.30589,0.00039,10.87482]
[1777397192760,29.07,76038.31,0.3,0.30688,0.00039,10.89067]
[1777397193266,29.07,76038.45,0.3,0.30682,0.00039,10.88357]
[1777397193674,29.07,76038.45,0.3,0.30682,0.00039,10.88357]
[1777397193688,29.07,76038.45,0.3,0.30682,0.00039,10.88357]
[1777397195695,29.07,76041.29,0.3,0.30792,0.00039,10.90118]
[1777397195737,29.07,76041.29,0.3,0.30792,0.00039,10.90118]
[1777397196244,29.07,76041.29,0.3,0.30792,0.00039,10.90118]
[1777397196256,29.07,76041.29,0.3,0.30792,0.00039,10.90118]
[1777397196087,29.07,76040.07,0.3,0.30745,0.00039,10.89356]
[1777397197288,29.07,76042.28,0.3,0.30831,0.00039,10.90727]
[1777397197499,29.07,76042.28,0.3,0.30831,0.00039,10.90727]
[1777397197511,29.07,76042.28,0.3,0.30831,0.00039,10.90727]
[1777397197547,29.07,76042.28,0.3,0.30831,0.00039,10.90727]
[1777397197720,29.07,76042.28,0.3,0.30831,0.00039,10.90727]
[1777397197736,29.07,76042.28,0.3,0.30831,0.00039,10.90727]
[1777397197831,29.07,76042.28,0.3,0.30831,0.00039,10.90727]
[1777397197997,29.07,76042.28,0.3,0.30831,0.00039,10.90724]
[1777397200023,29.07,76044.37,0.3,0.30912,0.00039,10.92015]
[1777397200118,29.07,76043.84,0.3,0.30891,0.00039,10.91682]
[1777397206054,29.06,76044.42,0.3,0.30912,0.00039,10.92014]
[1777397211091,29.06,76042.89,0.3,0.30851,0.00039,10.91048]
[1777397212799,29.06,76042.67,0.3,0.30842,0.00039,10.90908]
[1777397213217,29.06,76061.63,0.3,0.31587,0.00039,11.02485]
[1777397213589,29.06,76061.63,0.3,0.31587,0.00039,11.02485]
[1777397213787,29.06,76061.63,0.3,0.31587,0.00039,11.02485]
[1777397213817,29.06,76061.63,0.3,0.31587,0.00039,11.02485]
[1777397213908,29.06,76061.63,0.3,0.31587,0.00039,11.02485]
[1777397214111,29.06,76062.04,0.3,0.31603,0.00039,11.02728]
[1777397214746,29.06,76062.04,0.3,0.31603,0.00039,11.02728]
[1777397215223,29.06,76069.48,0.3,0.31897,0.0004,11.07167]
[1777397215547,29.06,76069.48,0.3,0.31897,0.0004,11.07167]
[1777397215571,29.06,76069.48,0.3,0.31897,0.0004,11.07167]
[1777397216125,29.06,76069.48,0.3,0.31897,0.0004,11.07163]
[1777397221160,29.06,76068.24,0.3,0.31845,0.0004,11.06395]
[1777397224181,29.05,76064.03,0.3,0.31677,0.0004,11.03862]
[1777397229217,29.05,76062.85,0.3,0.31629,0.0004,11.0313]
[1777397232414,29.05,76062.96,0.3,0.31632,0.0004,11.03182]
[1777397232430,29.05,76062.96,0.3,0.31632,0.0004,11.03182]
[1777397233080,29.05,76062.96,0.3,0.31632,0.0004,11.03182]
[1777397233347,29.05,76062.96,0.3,0.31632,0.0004,11.03182]
[1777397233346,29.05,76066.95,0.3,0.3179,0.0004,11.05566]
[1777397234251,29.05,76066.82,0.3,0.31785,0.0004,11.05487]
[1777397235258,29.05,76070.59,0.3,0.31934,0.0004,11.07722]
[1777397240293,29.05,76073.89,0.3,0.32063,0.0004,11.09641]
[1777397244336,29.04,76080.41,0.3,0.3232,0.0004,11.13428]
[1777397248272,29.04,76077.65,0.3,0.32209,0.0004,11.11791]
[1777397248279,29.04,76077.65,0.3,0.32209,0.0004,11.11791]
[1777397248373,29.04,76078.11,0.3,0.32226,0.0004,11.12052]
[1777397250313,29.04,76078.11,0.3,0.32226,0.0004,11.12043]
[1777397250364,29.04,76076.4,0.3,0.32157,0.0004,11.11034]
[1777397252328,29.04,76075.58,0.3,0.32114,0.0004,11.09768]
[1777397252378,29.03,76076.14,0.3,0.32135,0.0004,11.10081]
[1777397257542,29.03,76075.12,0.3,0.32094,0.0004,11.09468]
[1777397258393,29.03,76075.12,0.3,0.32094,0.0004,11.09468]
[1777397259258,29.03,76078.03,0.3,0.32208,0.0004,11.11144]
[1777397265011,29.02,76075.11,0.3,0.32089,0.0004,11.09397]
[1777397266894,29.02,76080.73,0.3,0.32311,0.0004,11.12658]
[1777397270410,29.02,76084.22,0.3,0.32448,0.0004,11.14653]
[1777397274424,29.01,76076.32,0.3,0.3213,0.0004,11.10003]
[1777397276794,29.01,76081.18,0.3,0.32323,0.0004,11.12831]
[1777397282595,29.0,76083.93,0.3,0.32428,0.0004,11.14372]
[1777397284708,29.0,76085.9,0.3,0.32506,0.0004,11.15496]
[1777397284804,29.0,76085.9,0.3,0.32506,0.0004,11.15496]
[1777397284840,29.0,76085.9,0.3,0.32506,0.0004,11.15496]
[1777397284905,29.0,76087.04,0.3,0.32551,0.0004,11.16148]
[1777397286089,29.0,76087.04,0.3,0.32551,0.0004,11.16148]
[1777397286115,29.0,76087.04,0.3,0.32551,0.0004,11.16148]
[1777397289608,29.0,76089.42,0.3,0.32647,0.0004,11.17513]
[1777397289878,29.0,76089.42,0.3,0.32647,0.0004,11.17513]
[1777397296705,29.0,76087.15,0.3,0.32553,0.0004,11.16172]
[1777397297550,28.99,76087.49,0.3,0.32566,0.0004,11.16361]
[1777397297588,28.99,76087.49,0.3,0.32566,0.0004,11.16361]
[1777397297982,28.99,76087.86,0.3,0.3258,0.0004,11.1656]
[1777397298469,28.99,76087.86,0.3,0.3258,0.0004,11.1656]
[1777397298482,28.99,76087.86,0.3,0.3258,0.0004,11.1656]
[1777397302143,28.99,76087.41,0.3,0.3256,0.0004,11.16279]
[1777397302244,28.99,76087.4,0.3,0.3256,0.0004,11.16266]
[1777397307773,28.98,76088.67,0.3,0.32608,0.0004,11.16962]
[1777397309686,28.98,76088.75,0.3,0.3261,0.0004,11.16995]
[1777397309719,28.98,76088.75,0.3,0.3261,0.0004,11.16995]
[1777397310425,28.98,76088.75,0.3,0.3261,0.0004,11.16995]
[1777397310689,28.98,76091.14,0.3,0.32706,0.0004,11.18361]
[1777397311400,28.98,76091.14,0.3,0.32706,0.0004,11.18361]
[1777397311402,28.98,76118.94,0.3,0.33821,0.00041,11.33077]
[1777397312194,28.98,76118.94,0.3,0.33821,0.00041,11.33077]
[1777397312250,28.98,76118.94,0.3,0.33821,0.00041,11.33077]
[1777397312281,28.98,76114.31,0.3,0.33632,0.00041,11.30557]
[1777397313037,28.98,76114.31,0.3,0.33632,0.00041,11.30557]
[1777397313459,28.98,76114.31,0.3,0.33632,0.00041,11.30557]
[1777397313454,28.98,76113.88,0.3,0.33614,0.00041,11.30313]
[1777397317211,28.98,76108.58,0.3,0.33397,0.00041,11.27373]
[1777397322595,28.97,76108.9,0.3,0.33409,0.00041,11.27526]
[1777397323249,28.97,76108.9,0.3,0.33409,0.00041,11.27526]
[1777397323268,28.97,76113.92,0.3,0.33611,0.00041,11.30277]
[1777397328923,28.97,76114.55,0.3,0.33635,0.00041,11.306]
[1777397333588,28.97,76112.76,0.3,0.33561,0.00041,11.29604]
[1777397333621,28.97,76112.76,0.3,0.33561,0.00041,11.29604]
[1777397337339,28.97,76106.87,0.3,0.33321,0.00041,11.26334]
[1777397339530,28.96,76105.41,0.3,0.33261,0.0004,11.25511]
[1777397339569,28.96,76105.41,0.3,0.33261,0.0004,11.25511]
[1777397339643,28.96,76105.41,0.3,0.33261,0.0004,11.25511]
[1777397340001,28.96,76105.29,0.3,0.33256,0.0004,11.25437]
[1777397341234,28.96,76105.29,0.3,0.33256,0.0004,11.25437]
[1777397341255,28.96,76105.29,0.3,0.33256,0.0004,11.25437]
[1777397341399,28.96,76105.29,0.3,0.33256,0.0004,11.25437]
[1777397341477,28.96,76099.85,0.3,0.33035,0.0004,11.22375]
[1777397342701,28.96,76099.85,0.3,0.33035,0.0004,11.22369]
[1777397343021,28.96,76094.55,0.3,0.3282,0.0004,11.19356]
[1777397346958,28.96,76093.2,0.3,0.32765,0.0004,11.18567]
[1777397346971,28.96,76093.2,0.3,0.32765,0.0004,11.18567]
[1777397347060,28.96,76093.52,0.3,0.32777,0.0004,11.18745]
[1777397352085,28.95,76094.77,0.3,0.32826,0.0004,11.1943]
[1777397357120,28.95,76094.99,0.3,0.32832,0.0004,11.19519]
[1777397362154,28.94,76095.0,0.3,0.3283,0.0004,11.19488]
[1777397366498,28.94,76093.35,0.3,0.32762,0.0004,11.18528]
[1777397371458,28.94,76090.88,0.3,0.3266,0.0004,11.17081]
[1777397371498,28.94,76090.88,0.3,0.3266,0.0004,11.17081]
[1777397371714,28.94,76090.88,0.3,0.3265,0.0004,11.16297]
[1777397372463,28.94,76085.21,0.3,0.32421,0.0004,11.13009]
[1777397373466,28.94,76085.21,0.3,0.32421,0.0004,11.13009]
[1777397374240,28.93,76085.24,0.3,0.3242,0.0004,11.13]
[1777397376253,28.93,76081.28,0.3,0.3226,0.0004,11.10667]
[1777397379680,28.93,76081.72,0.3,0.32276,0.0004,11.10895]
[1777397379815,28.93,76081.72,0.3,0.32276,0.0004,11.10895]
[1777397379828,28.93,76081.72,0.3,0.32276,0.0004,11.10895]
[1777397379946,28.93,76081.72,0.3,0.32276,0.0004,11.10895]
[1777397380294,28.92,76081.65,0.3,0.32272,0.0004,11.10844]
[1777397380742,28.92,76081.65,0.3,0.32272,0.0004,11.10844]
[1777397386324,28.92,76079.64,0.3,0.32188,0.0004,11.09616]
[1777397391357,28.91,76082.71,0.3,0.32308,0.0004,11.11373]
[1777397394571,28.91,76083.05,0.3,0.3232,0.0004,11.11546]
[1777397395119,28.91,76083.05,0.3,0.3232,0.0004,11.11546]
[1777397395919,28.91,76083.25,0.3,0.32327,0.0004,11.11654]
[1777397395966,28.91,76083.25,0.3,0.32327,0.0004,11.11654]
[1777397395972,28.91,76083.25,0.3,0.32327,0.0004,11.11654]
[1777397395984,28.91,76083.25,0.3,0.32327,0.0004,11.11654]
[1777397396393,28.91,76083.57,0.3,0.3234,0.0004,11.11833]
[1777397400038,28.91,76084.24,0.3,0.32365,0.0004,11.12198]
[1777397400045,28.91,76084.24,0.3,0.32365,0.0004,11.12198]
[1777397400055,28.91,76084.24,0.3,0.32365,0.0004,11.12198]
[1777397402035,28.9,76084.54,0.3,0.32376,0.0004,11.12356]
[1777397402075,28.9,76084.54,0.3,0.32376,0.0004,11.12356]
[1777397402105,28.9,76084.54,0.3,0.32376,0.0004,11.12356]
[1777397402435,28.9,76084.54,0.3,0.32375,0.0004,11.12348]
[1777397404506,28.9,76088.31,0.3,0.32525,0.0004,11.14522]
[1777397406462,28.9,76092.0,0.3,0.32673,0.0004,11.16641]
[1777397411498,28.9,76090.69,0.3,0.32619,0.0004,11.15868]
[1777397411862,28.9,76090.69,0.3,0.32619,0.0004,11.15868]
[1777397411880,28.9,76090.69,0.3,0.32619,0.0004,11.15868]
[1777397417539,28.89,76089.86,0.3,0.32584,0.0004,11.15368]
[1777397418675,28.89,76090.44,0.3,0.32607,0.0004,11.15698]
[1777397418691,28.89,76090.44,0.3,0.32607,0.0004,11.15698]
[1777397421135,28.89,76090.27,0.3,0.326,0.0004,11.15592]
[1777397421149,28.89,76090.27,0.3,0.326,0.0004,11.15592]
[1777397421664,28.89,76089.51,0.3,0.32569,0.0004,11.15148]
[1777397421685,28.89,76089.51,0.3,0.32569,0.0004,11.15148]
[1777397422769,28.89,76087.85,0.3,0.32502,0.0004,11.14183]
[1777397422805,28.89,76087.85,0.3,0.32502,0.0004,11.14183]
[1777397428313,28.89,76088.79,0.3,0.32537,0.0004,11.1469]
[1777397428327,28.89,76088.79,0.3,0.32537,0.0004,11.1469]
[1777397429408,28.88,76088.65,0.3,0.3253,0.0004,11.14589]
[1777397429492,28.88,76088.8,0.3,0.32535,0.0004,11.14665]
[1777397430590,28.88,76095.32,0.3,0.32797,0.0004,11.18408]
[1777397433557,28.88,76097.09,0.3,0.32859,0.0004,11.18638]
[1777397433658,28.88,76097.51,0.3,0.32876,0.0004,11.18874]
[1777397434791,28.88,76097.51,0.3,0.32876,0.0004,11.18874]
[1777397435493,28.88,76100.99,0.3,0.33016,0.00041,11.20844]
[1777397436098,28.88,76100.99,0.3,0.33016,0.00041,11.20844]
[1777397436128,28.88,76100.99,0.3,0.33016,0.00041,11.20844]
[1777397436144,28.88,76100.99,0.3,0.33016,0.00041,11.20844]
[1777397436323,28.88,76100.99,0.3,0.33016,0.00041,11.20844]
[1777397436334,28.88,76100.99,0.3,0.33016,0.00041,11.20844]
[1777397436472,28.88,76102.18,0.3,0.33064,0.00041,11.21511]
[1777397436847,28.88,76102.18,0.3,0.33064,0.00041,11.21511]
[1777397436913,28.88,76102.18,0.3,0.33064,0.00041,11.21511]
[1777397436923,28.88,76109.56,0.3,0.33364,0.00041,11.25647]
[1777397442321,28.88,76113.97,0.3,0.33542,0.00041,11.28069]
[1777397444177,28.88,76113.97,0.3,0.33542,0.00041,11.28069]
[1777397446433,28.88,76112.87,0.3,0.33497,0.00041,11.27462]
[1777397447210,28.88,76112.57,0.3,0.33485,0.00041,11.27297]
[1777397448569,28.88,76112.5,0.3,0.33482,0.00041,11.27258]
[1777397448762,28.88,76112.03,0.3,0.33463,0.00041,11.26999]
[1777397450204,28.88,76112.03,0.3,0.33463,0.00041,11.26999]
[1777397455810,28.87,76110.23,0.3,0.33388,0.00041,11.25977]
[1777397460846,28.87,76110.19,0.3,0.33385,0.00041,11.25933]
[1777397461941,28.87,76110.19,0.3,0.33385,0.00041,11.25933]
[1777397461970,28.87,76110.19,0.3,0.33385,0.00041,11.25933]
[1777397462289,28.87,76104.35,0.3,0.33146,0.00041,11.22656]
[1777397462749,28.87,76104.35,0.3,0.33146,0.00041,11.22656]
[1777397465475,28.87,76103.98,0.3,0.33131,0.00041,11.22441]
[1777397465489,28.87,76103.98,0.3,0.33131,0.00041,11.22441]
[1777397465497,28.87,76103.98,0.3,0.33131,0.00041,11.22441]
[1777397469579,28.86,76103.3,0.3,0.33101,0.00041,11.22032]
[1777397469910,28.86,76101.93,0.3,0.33045,0.00041,11.21246]
[1777397471534,28.86,76101.93,0.3,0.33045,0.00041,11.21246]
[1777397471598,28.86,76112.6,0.3,0.33478,0.00041,11.2721]
[1777397472170,28.86,76116.39,0.3,0.33633,0.00041,11.29298]
[1777397478332,28.86,76116.57,0.3,0.3364,0.00041,11.29386]
[1777397478434,28.86,76117.26,0.3,0.33667,0.00041,11.29758]
[1777397482647,28.86,76113.45,0.3,0.33511,0.00041,11.2765]
[1777397488035,28.86,76111.8,0.3,0.33443,0.00041,11.26727]
[1777397493070,28.86,76113.96,0.3,0.33521,0.00041,11.27145]
[1777397495442,28.85,76112.99,0.3,0.33481,0.00041,11.26604]
[1777397497255,28.85,76112.01,0.3,0.33441,0.00041,11.26058]
[1777397503141,28.85,76108.77,0.3,0.33309,0.00041,11.2425]
[1777397506314,28.85,76108.79,0.3,0.33309,0.00041,11.24261]
[1777397506356,28.85,76108.79,0.3,0.33309,0.00041,11.24261]
[1777397506468,28.85,76108.79,0.3,0.33309,0.00041,11.24261]
[1777397506554,28.85,76108.79,0.3,0.33309,0.00041,11.24261]
[1777397506655,28.85,76108.57,0.3,0.333,0.00041,11.24137]
[1777397506830,28.85,76108.57,0.3,0.333,0.00041,11.24137]
[1777397508040,28.85,76108.57,0.3,0.333,0.00041,11.24137]
[1777397508629,28.85,76095.18,0.3,0.32756,0.0004,11.16546]
[1777397508821,28.85,76095.18,0.3,0.32756,0.0004,11.16546]
[1777397508831,28.85,76095.18,0.3,0.32756,0.0004,11.16546]
[1777397509512,28.85,76091.47,0.3,0.32605,0.0004,11.14403]
[1777397510624,28.85,76091.47,0.3,0.32605,0.0004,11.14403]
[1777397515828,28.85,76093.15,0.3,0.32672,0.0004,11.15352]
[1777397516216,28.85,76093.15,0.3,0.32672,0.0004,11.15352]
[1777397518418,28.85,76093.41,0.3,0.32682,0.0004,11.15494]
[1777397520260,28.85,76098.12,0.3,0.32872,0.00041,11.18183]
[1777397523844,28.84,76101.27,0.3,0.32998,0.00041,11.19959]
[1777397524406,28.84,76101.27,0.3,0.32998,0.00041,11.19959]
[1777397524417,28.84,76101.27,0.3,0.32998,0.00041,11.19959]
[1777397524690,28.84,76101.27,0.3,0.32998,0.00041,11.19959]
[1777397524507,28.84,76104.45,0.3,0.33127,0.00041,11.21751]
[1777397524865,28.84,76104.45,0.3,0.33127,0.00041,11.21751]
[1777397527309,28.84,76107.96,0.3,0.3327,0.00041,11.23722]
[1777397530748,28.84,76107.3,0.3,0.33243,0.00041,11.23353]
[1777397531337,28.84,76107.11,0.3,0.33235,0.00041,11.23247]
[1777397534112,28.84,76105.9,0.3,0.33186,0.00041,11.22569]
[1777397534930,28.84,76105.33,0.3,0.33163,0.00041,11.2225]
[1777397537721,28.84,76106.51,0.3,0.33211,0.00041,11.22916]
[1777397538951,28.84,76106.41,0.3,0.33207,0.00041,11.2286]
[1777397544535,28.84,76106.53,0.3,0.33212,0.00041,11.22931]
[1777397544607,28.84,76106.53,0.3,0.33212,0.00041,11.22931]
[1777397544630,28.84,76106.53,0.3,0.33212,0.00041,11.22931]
[1777397544636,28.85,76105.69,0.3,0.33178,0.00041,11.2246]
[1777397546203,28.85,76105.69,0.3,0.33178,0.00041,11.22461]
[1777397546441,28.84,76101.68,0.3,0.33015,0.00041,11.20194]
[1777397547085,28.84,76101.68,0.3,0.33015,0.00041,11.20194]
[1777397547448,28.84,76101.16,0.3,0.32994,0.00041,11.19892]
[1777397552603,28.84,76101.59,0.3,0.33,0.00041,11.19335]
[1777397552705,28.84,76101.8,0.3,0.33008,0.00041,11.19447]
[1777397553639,28.84,76101.8,0.3,0.33008,0.00041,11.19447]
[1777397553650,28.84,76101.8,0.3,0.33008,0.00041,11.19447]
[1777397553676,28.84,76101.8,0.3,0.33008,0.00041,11.19447]
[1777397553718,28.84,76103.49,0.3,0.33076,0.00041,11.20398]
[1777397553734,28.84,76103.49,0.3,0.33076,0.00041,11.20398]
[1777397554516,28.84,76103.49,0.3,0.33076,0.00041,11.20398]
[1777397555044,28.84,76104.81,0.3,0.33129,0.00041,11.21133]
[1777397556226,28.84,76104.89,0.3,0.33132,0.00041,11.21178]
[1777397556512,28.84,76104.89,0.3,0.33131,0.00041,11.21163]
[1777397558629,28.83,76109.65,0.3,0.33324,0.00041,11.23818]
[1777397559950,28.83,76109.65,0.3,0.33323,0.00041,11.23814]
[1777397560552,28.83,76109.65,0.3,0.33323,0.00041,11.23814]
[1777397560582,28.83,76109.65,0.3,0.33323,0.00041,11.23814]
[1777397560643,28.83,76110.79,0.3,0.3337,0.00041,11.24445]
[1777397560968,28.83,76110.79,0.3,0.3337,0.00041,11.24445]
[1777397561051,28.83,76110.79,0.3,0.3337,0.00041,11.24445]
[1777397561099,28.83,76110.79,0.3,0.3337,0.00041,11.24445]
[1777397561547,28.83,76110.79,0.3,0.33369,0.00041,11.2444]
[1777397562083,28.83,76110.79,0.3,0.33369,0.00041,11.2444]
[1777397562601,28.83,76115.97,0.3,0.33581,0.00041,11.27307]
[1777397562854,28.83,76115.97,0.3,0.33581,0.00041,11.27307]
[1777397562884,28.83,76115.97,0.3,0.33581,0.00041,11.27307]
[1777397563561,28.83,76116.25,0.3,0.33592,0.00041,11.27457]
[1777397564079,28.83,76116.25,0.3,0.33592,0.00041,11.27457]
[1777397564091,28.83,76116.25,0.3,0.33592,0.00041,11.27457]
[1777397564114,28.83,76116.25,0.3,0.33592,0.00041,11.27457]
[1777397564124,28.83,76116.25,0.3,0.33592,0.00041,11.27457]
[1777397565575,28.83,76124.38,0.3,0.33925,0.00041,11.31892]
[1777397570451,28.83,76124.0,0.3,0.33909,0.00041,11.31678]
[1777397570587,28.83,76124.0,0.3,0.33909,0.00041,11.31678]
[1777397570600,28.83,76124.0,0.3,0.33909,0.00041,11.31678]
[1777397570603,28.83,76124.0,0.3,0.33909,0.00041,11.31678]
[1777397570680,28.83,76124.82,0.3,0.33942,0.00041,11.32118]
[1777397571864,28.83,76124.82,0.3,0.33942,0.00041,11.32114]
[1777397572728,28.83,76134.94,0.3,0.34358,0.00041,11.37525]
[1777397573115,28.83,76134.94,0.3,0.34358,0.00041,11.37525]
[1777397573124,28.83,76134.94,0.3,0.34358,0.00041,11.37525]
[1777397573630,28.83,76135.81,0.3,0.34394,0.00041,11.37982]
[1777397574543,28.83,76135.81,0.3,0.34394,0.00041,11.37982]
[1777397574558,28.83,76135.81,0.3,0.34394,0.00041,11.37982]
[1777397574638,28.83,76136.2,0.3,0.3441,0.00041,11.38183]
[1777397578665,28.83,76139.51,0.3,0.34546,0.00041,11.39916]
[1777397579338,28.83,76139.51,0.3,0.34546,0.00041,11.39916]
[1777397579351,28.83,76139.51,0.3,0.34546,0.00041,11.39916]
[1777397579410,28.83,76139.51,0.3,0.34546,0.00041,11.39916]
[1777397579672,28.82,76139.99,0.3,0.34566,0.00041,11.40164]
[1777397579838,28.82,76139.99,0.3,0.34566,0.00041,11.40164]
[1777397579851,28.82,76139.99,0.3,0.34566,0.00041,11.40164]
[1777397581434,28.82,76138.71,0.3,0.34512,0.00041,11.39491]
[1777397581457,28.82,76138.71,0.3,0.34512,0.00041,11.39491]
[1777397581573,28.82,76138.71,0.3,0.34512,0.00041,11.39491]
[1777397581607,28.82,76138.71,0.3,0.34512,0.00041,11.39491]
[1777397581708,28.82,76144.3,0.3,0.34744,0.00041,11.42401]
[1777397582879,28.82,76144.66,0.3,0.34758,0.00041,11.42585]
[1777397587439,28.82,76146.91,0.3,0.34851,0.00041,11.4374]
[1777397592764,28.82,76149.1,0.3,0.34941,0.00042,11.44848]
[1777397597799,28.82,76151.42,0.3,0.35035,0.00042,11.46012]
[1777397599565,28.82,76151.42,0.3,0.35035,0.00042,11.46012]
[1777397605405,28.81,76150.37,0.3,0.3499,0.00042,11.45454]
[1777397605415,28.81,76150.37,0.3,0.3499,0.00042,11.45454]
[1777397605647,28.81,76150.37,0.3,0.3499,0.00042,11.45454]
[1777397606741,28.81,76150.36,0.3,0.34989,0.00042,11.45444]
[1777397606769,28.81,76150.36,0.3,0.34989,0.00042,11.45444]
[1777397606760,28.81,76148.23,0.3,0.349,0.00042,11.44351]
[1777397609379,28.81,76146.85,0.3,0.34843,0.00042,11.43637]
[1777397609393,28.81,76146.85,0.3,0.34843,0.00042,11.43637]
[1777397615682,28.81,76145.56,0.3,0.34779,0.00042,11.42184]
[1777397621722,28.8,76144.2,0.3,0.3472,0.00041,11.41453]
[1777397624737,28.8,76144.83,0.3,0.34744,0.00041,11.4176]
[1777397624747,28.8,76144.83,0.3,0.34744,0.00041,11.4176]
[1777397624759,28.8,76144.83,0.3,0.34744,0.00041,11.4176]
[1777397625671,28.8,76144.83,0.3,0.34744,0.00041,11.4176]
[1777397625698,28.8,76144.83,0.3,0.34744,0.00041,11.4176]
[1777397625717,28.8,76146.34,0.3,0.34806,0.00042,11.4253]
[1777397631114,28.79,76146.9,0.3,0.34828,0.00042,11.42797]
[1777397631937,28.79,76148.05,0.3,0.34875,0.00042,11.43384]
[1777397633709,28.79,76147.65,0.3,0.34857,0.00042,11.43166]
[1777397633719,28.79,76147.65,0.3,0.34857,0.00042,11.43166]
[1777397633734,28.79,76147.65,0.3,0.34857,0.00042,11.43166]
[1777397633810,28.79,76144.33,0.3,0.34719,0.00042,11.41443]
[1777397637652,28.79,76143.03,0.3,0.34664,0.00041,11.40761]
[1777397637659,28.79,76143.03,0.3,0.34664,0.00041,11.40761]
[1777397639158,28.79,76142.59,0.3,0.34645,0.00041,11.40521]
[1777397639176,28.79,76142.59,0.3,0.34645,0.00041,11.40521]
[1777397639259,28.79,76143.22,0.3,0.34671,0.00041,11.40839]
[1777397639952,28.79,76143.22,0.3,0.34671,0.00041,11.40839]
[1777397639974,28.79,76143.22,0.3,0.34671,0.00041,11.40839]
[1777397640097,28.79,76143.22,0.3,0.34671,0.00041,11.40839]
[1777397642066,28.79,76142.01,0.3,0.3462,0.00041,11.40203]
[1777397642073,28.79,76142.01,0.3,0.3462,0.00041,11.40203]
[1777397642168,28.78,76138.92,0.3,0.34492,0.00041,11.38579]
[1777397648153,28.78,76138.71,0.3,0.34481,0.00041,11.38445]
[1777397653186,28.78,76138.65,0.3,0.34477,0.00041,11.38393]
[1777397654359,28.78,76138.65,0.3,0.34477,0.00041,11.38393]
[1777397654383,28.78,76138.65,0.3,0.34477,0.00041,11.38393]
[1777397657213,28.78,76133.58,0.3,0.34266,0.00041,11.357]
[1777397662248,28.77,76135.94,0.3,0.34363,0.00041,11.36938]
[1777397667283,28.77,76135.15,0.3,0.34329,0.00041,11.36501]
[1777397668290,28.77,76138.98,0.3,0.34487,0.00041,11.38522]
[1777397669509,28.77,76138.98,0.3,0.34487,0.00041,11.38522]
[1777397669549,28.77,76138.98,0.3,0.34487,0.00041,11.38522]
[1777397669605,28.77,76138.98,0.3,0.34487,0.00041,11.38522]
[1777397669650,28.77,76142.64,0.3,0.34638,0.00041,11.40435]
[1777397670395,28.77,76142.64,0.3,0.34638,0.00041,11.40435]
[1777397674888,28.77,76142.1,0.3,0.34605,0.00042,11.39363]
[1777397675762,28.77,76142.1,0.3,0.34605,0.00042,11.39363]
[1777397675776,28.77,76142.1,0.3,0.34605,0.00042,11.39363]
[1777397675340,28.77,76142.1,0.3,0.34605,0.00042,11.39359]
[1777397676347,28.76,76138.94,0.3,0.34473,0.00041,11.37696]
[1777397681001,28.76,76137.18,0.3,0.34399,0.00041,11.36756]
[1777397682369,28.76,76137.09,0.3,0.34395,0.00041,11.36706]
[1777397682538,28.76,76137.09,0.3,0.34395,0.00041,11.36706]
[1777397682629,28.76,76140.84,0.3,0.34551,0.00041,11.38678]
[1777397682906,28.76,76140.84,0.3,0.34551,0.00041,11.38678]
[1777397684525,28.76,76140.84,0.3,0.3455,0.00041,11.38675]
[1777397684585,28.76,76140.84,0.3,0.3455,0.00041,11.38675]
[1777397684732,28.76,76140.84,0.3,0.3455,0.00041,11.38675]
[1777397684772,28.76,76140.84,0.3,0.3455,0.00041,11.38675]
[1777397684860,28.76,76140.84,0.3,0.3455,0.00041,11.38675]
[1777397684890,28.76,76142.11,0.3,0.34603,0.00042,11.39336]
[1777397686569,28.76,76144.5,0.3,0.34702,0.00042,11.40578]
[1777397691878,28.76,76145.55,0.3,0.34744,0.00042,11.41106]
[1777397691912,28.76,76145.64,0.3,0.34747,0.00042,11.41143]
[1777397691912,28.76,76145.64,0.3,0.34747,0.00042,11.41143]
[1777397692031,28.76,76145.64,0.3,0.34747,0.00042,11.41143]
[1777397692176,28.76,76145.64,0.3,0.34747,0.00042,11.41143]
[1777397692189,28.76,76145.64,0.3,0.34747,0.00042,11.41143]
[1777397692468,28.76,76145.64,0.3,0.34747,0.00042,11.41143]
[1777397692569,28.76,76145.64,0.3,0.34747,0.00042,11.41143]
[1777397692764,28.76,76169.67,0.3,0.35751,0.00042,11.5325]
[1777397692950,28.76,76169.67,0.3,0.35751,0.00042,11.5325]
[1777397693188,28.76,76169.67,0.3,0.35751,0.00042,11.5325]
[1777397693640,28.76,76174.78,0.3,0.35966,0.00042,11.55735]
[1777397693929,28.76,76174.78,0.3,0.35966,0.00042,11.55735]
[1777397694675,28.76,76174.78,0.3,0.35966,0.00042,11.55735]
[1777397694798,28.76,76174.65,0.3,0.3596,0.00042,11.55669]
[1777397698732,28.76,76174.92,0.3,0.35972,0.00042,11.55798]
[1777397698799,28.75,76175.35,0.3,0.35989,0.00042,11.56002]
[1777397700112,28.75,76175.3,0.3,0.35987,0.00042,11.55974]
[1777397700125,28.75,76175.3,0.3,0.35987,0.00042,11.55974]
[1777397700175,28.75,76175.3,0.3,0.35987,0.00042,11.55974]
[1777397700203,28.75,76175.3,0.3,0.35987,0.00042,11.55974]
[1777397700234,28.75,76175.3,0.3,0.35987,0.00042,11.55974]
[1777397700515,28.75,76175.3,0.3,0.35986,0.00042,11.5597]
[1777397701085,28.75,76175.3,0.3,0.35986,0.00042,11.5597]
[1777397701678,28.75,76175.3,0.3,0.35986,0.00042,11.5597]
[1777397701706,28.75,76175.3,0.3,0.35986,0.00042,11.5597]
[1777397701742,28.75,76185.6,0.3,0.36421,0.00042,11.60867]
[1777397702673,28.75,76185.6,0.3,0.36421,0.00042,11.60867]
[1777397702719,28.75,76185.6,0.3,0.36421,0.00042,11.60867]
[1777397702762,28.75,76185.6,0.3,0.36421,0.00042,11.60867]
[1777397702774,28.75,76185.6,0.3,0.36421,0.00042,11.60867]
[1777397702781,28.75,76185.6,0.3,0.36421,0.00042,11.60867]
[1777397702875,28.75,76191.43,0.3,0.36667,0.00042,11.63576]
[1777397703083,28.75,76191.43,0.3,0.36667,0.00042,11.63576]
[1777397703135,28.75,76191.43,0.3,0.36667,0.00042,11.63576]
[1777397703263,28.75,76191.43,0.3,0.36667,0.00042,11.63576]
[1777397703365,28.75,76191.43,0.3,0.36667,0.00042,11.63576]
[1777397703554,28.75,76191.43,0.3,0.36667,0.00042,11.63576]
[1777397703612,28.75,76191.43,0.3,0.36667,0.00042,11.63576]
[1777397703656,28.75,76207.33,0.3,0.37343,0.00043,11.70746]
[1777397704873,28.75,76207.33,0.3,0.37343,0.00043,11.70746]
[1777397705550,28.75,76209.54,0.3,0.37437,0.00043,11.71713]
[1777397707279,28.75,76208.35,0.3,0.37386,0.00043,11.71189]
[1777397707304,28.75,76208.35,0.3,0.37386,0.00043,11.71189]
[1777397708905,28.75,76207.23,0.3,0.37338,0.00043,11.70691]
[1777397708979,28.75,76207.23,0.3,0.37338,0.00043,11.70691]
[1777397709034,28.75,76207.23,0.3,0.37338,0.00043,11.70691]
[1777397709182,28.75,76207.23,0.3,0.37338,0.00043,11.70691]
[1777397709247,28.75,76207.23,0.3,0.37338,0.00043,11.70691]
[1777397709302,28.75,76207.23,0.3,0.37338,0.00043,11.70691]
[1777397709501,28.75,76207.23,0.3,0.37338,0.00043,11.70691]
[1777397709623,28.75,76207.23,0.3,0.37338,0.00043,11.70691]
[1777397709707,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397709948,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397709955,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397710012,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397710163,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397710191,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397710446,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397710472,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397710505,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397710539,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397710783,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397710814,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397710850,28.75,76227.39,0.3,0.38199,0.00043,11.79303]
[1777397710861,28.75,76226.52,0.3,0.38162,0.00043,11.78941]
[1777397710909,28.75,76226.52,0.3,0.38162,0.00043,11.78941]
[1777397711008,28.75,76226.52,0.3,0.38162,0.00043,11.78941]
[1777397711131,28.75,76226.52,0.3,0.38162,0.00043,11.78941]
[1777397711153,28.75,76226.52,0.3,0.38162,0.00043,11.78941]
[1777397711183,28.75,76226.52,0.3,0.38162,0.00043,11.78941]
[1777397711277,28.75,76226.52,0.3,0.38162,0.00043,11.78941]
[1777397711289,28.75,76226.52,0.3,0.38162,0.00043,11.78941]
[1777397711292,28.75,76226.52,0.3,0.38162,0.00043,11.78941]
[1777397711793,28.75,76227.52,0.3,0.38204,0.00043,11.79351]
[1777397713017,28.75,76225.27,0.3,0.38107,0.00043,11.78414]
[1777397713606,28.75,76225.27,0.3,0.38107,0.00043,11.78411]
[1777397714148,28.75,76225.27,0.3,0.38107,0.00043,11.78411]
[1777397714185,28.75,76225.27,0.3,0.38107,0.00043,11.78411]
[1777397714689,28.75,76225.27,0.3,0.38107,0.00043,11.78411]
[1777397714705,28.75,76225.27,0.3,0.38107,0.00043,11.78411]
[1777397714739,28.75,76225.27,0.3,0.38107,0.00043,11.78411]
[1777397714856,28.75,76225.27,0.3,0.38107,0.00043,11.78411]
[1777397715866,28.75,76224.26,0.3,0.38063,0.00043,11.77983]
[1777397716607,28.75,76224.26,0.3,0.38063,0.00043,11.77983]
[1777397716642,28.75,76224.26,0.3,0.38063,0.00043,11.77983]
[1777397716935,28.74,76224.39,0.3,0.38068,0.00043,11.78034]
[1777397717896,28.74,76224.87,0.3,0.38089,0.00043,11.78232]
[1777397717947,28.74,76224.87,0.3,0.38089,0.00043,11.78232]
[1777397717968,28.74,76224.87,0.3,0.38089,0.00043,11.78232]
[1777397718064,28.74,76224.87,0.3,0.38089,0.00043,11.78232]
[1777397718071,28.74,76224.87,0.3,0.38089,0.00043,11.78232]
[1777397718087,28.74,76224.87,0.3,0.38089,0.00043,11.78232]
[1777397718643,28.74,76224.56,0.3,0.38075,0.00043,11.781]
[1777397719247,28.74,76224.56,0.3,0.38075,0.00043,11.781]
[1777397719284,28.74,76224.56,0.3,0.38075,0.00043,11.781]
[1777397719736,28.74,76224.56,0.3,0.38075,0.00043,11.781]
[1777397719827,28.74,76207.86,0.3,0.3736,0.00043,11.70929]
[1777397721663,28.74,76197.83,0.3,0.36932,0.00042,11.66435]
[1777397725296,28.74,76195.16,0.3,0.36818,0.00042,11.6521]
[1777397725587,28.74,76195.16,0.3,0.36818,0.00042,11.6521]
[1777397725693,28.74,76195.16,0.3,0.36818,0.00042,11.65207]
[1777397726412,28.74,76195.16,0.3,0.36818,0.00042,11.65207]
[1777397726427,28.74,76195.16,0.3,0.36818,0.00042,11.65207]
[1777397726588,28.74,76195.16,0.3,0.36818,0.00042,11.65207]
[1777397726802,28.74,76207.05,0.3,0.37323,0.00043,11.70545]
[1777397728191,28.73,76207.4,0.3,0.37338,0.00043,11.70698]
[1777397728207,28.73,76207.4,0.3,0.37338,0.00043,11.70698]
[1777397728261,28.73,76207.4,0.3,0.37338,0.00043,11.70698]
[1777397728733,28.73,76207.4,0.3,0.37338,0.00043,11.70698]
[1777397728816,28.73,76210.79,0.3,0.37482,0.00043,11.72182]
[1777397729150,28.73,76210.79,0.3,0.37482,0.00043,11.72182]
[1777397729225,28.73,76210.79,0.3,0.37482,0.00043,11.72182]
[1777397729254,28.73,76210.79,0.3,0.37482,0.00043,11.72182]
[1777397729712,28.73,76210.79,0.3,0.37482,0.00043,11.72182]
[1777397729728,28.73,76210.79,0.3,0.37482,0.00043,11.72182]
[1777397730323,28.73,76212.97,0.3,0.37575,0.00043,11.73127]
[1777397730355,28.73,76212.97,0.3,0.37575,0.00043,11.73127]
[1777397730549,28.73,76212.97,0.3,0.37575,0.00043,11.73127]
[1777397730564,28.73,76212.97,0.3,0.37575,0.00043,11.73127]
[1777397731516,28.73,76213.17,0.3,0.37583,0.00043,11.73211]
[1777397731541,28.73,76213.17,0.3,0.37583,0.00043,11.73211]
[1777397731558,28.73,76213.17,0.3,0.37583,0.00043,11.73211]
[1777397731673,28.73,76213.17,0.3,0.37583,0.00043,11.73211]
[1777397731857,28.73,76213.17,0.3,0.37583,0.00043,11.73211]
[1777397731774,28.73,76220.19,0.3,0.37876,0.00043,11.75469]
[1777397732996,28.73,76220.19,0.3,0.37875,0.00043,11.75463]
[1777397733747,28.73,76224.72,0.3,0.38069,0.00043,11.77369]
[1777397738782,28.72,76224.67,0.3,0.38065,0.00043,11.77322]
[1777397739141,28.72,76224.67,0.3,0.38065,0.00043,11.77322]
[1777397740042,28.72,76222.53,0.3,0.37972,0.00043,11.76419]
[1777397740050,28.72,76222.53,0.3,0.37972,0.00043,11.76419]
[1777397740082,28.72,76222.53,0.3,0.37972,0.00043,11.76419]
[1777397740721,28.72,76222.53,0.3,0.37972,0.00043,11.76419]
[1777397740743,28.72,76222.53,0.3,0.37972,0.00043,11.76419]
[1777397741089,28.72,76223.51,0.3,0.38014,0.00043,11.76826]
[1777397741100,28.72,76223.51,0.3,0.38014,0.00043,11.76826]
[1777397741633,28.72,76223.51,0.3,0.38014,0.00043,11.76826]
[1777397741668,28.72,76223.51,0.3,0.38014,0.00043,11.76826]
[1777397741683,28.72,76223.51,0.3,0.38014,0.00043,11.76826]
[1777397743183,28.72,76223.05,0.3,0.37993,0.00043,11.76622]
[1777397743829,28.72,76223.05,0.3,0.37993,0.00043,11.76622]
[1777397743933,28.72,76223.05,0.3,0.37993,0.00043,11.76622]
[1777397744918,28.72,76236.06,0.3,0.38551,0.00043,11.8197]
[1777397745294,28.72,76236.06,0.3,0.38551,0.00043,11.8197]
[1777397745318,28.72,76236.06,0.3,0.38551,0.00043,11.8197]
[1777397745833,28.71,76236.06,0.3,0.38551,0.00043,11.81968]
[1777397750251,28.71,76233.06,0.3,0.3842,0.00043,11.80736]
[1777397750278,28.71,76233.06,0.3,0.3842,0.00043,11.80736]
[1777397750866,28.71,76232.22,0.3,0.38383,0.00043,11.8039]
[1777397751874,28.71,76227.92,0.3,0.38198,0.00043,11.78617]
[1777397755186,28.71,76227.19,0.3,0.38166,0.00043,11.78305]
[1777397755200,28.71,76227.19,0.3,0.38166,0.00043,11.78305]
[1777397755323,28.71,76227.19,0.3,0.38166,0.00043,11.78305]
[1777397756785,28.71,76226.99,0.3,0.38157,0.00043,11.78219]
[1777397756809,28.71,76226.99,0.3,0.38157,0.00043,11.78219]
[1777397757354,28.7,76225.88,0.3,0.38109,0.00043,11.77753]
[1777397757579,28.7,76225.88,0.3,0.38109,0.00043,11.77753]
[1777397757603,28.7,76225.88,0.3,0.38109,0.00043,11.77753]
[1777397757619,28.7,76225.88,0.3,0.38109,0.00043,11.77753]
[1777397759597,28.7,76227.65,0.3,0.38184,0.00043,11.78484]
[1777397759622,28.7,76227.65,0.3,0.38184,0.00043,11.78484]
[1777397760924,28.7,76227.59,0.3,0.38181,0.00043,11.78455]
[1777397760936,28.7,76227.59,0.3,0.38181,0.00043,11.78455]
[1777397761787,28.7,76225.49,0.3,0.3809,0.00043,11.77578]
[1777397762254,28.7,76225.49,0.3,0.3809,0.00043,11.77575]
[1777397762800,28.7,76225.49,0.3,0.3809,0.00043,11.77575]
[1777397762808,28.7,76225.49,0.3,0.3809,0.00043,11.77575]
[1777397762958,28.7,76224.49,0.3,0.38047,0.00043,11.77153]
[1777397762985,28.7,76224.49,0.3,0.38047,0.00043,11.77153]
[1777397763964,28.7,76232.77,0.3,0.38403,0.00043,11.80575]
[1777397764972,28.7,76240.58,0.3,0.38739,0.00043,11.83717]
[1777397765267,28.7,76240.58,0.3,0.38739,0.00043,11.83717]
[1777397765735,28.7,76240.58,0.3,0.38739,0.00043,11.83717]
[1777397765838,28.7,76240.58,0.3,0.38739,0.00043,11.83717]
[1777397770208,28.69,76238.62,0.3,0.38651,0.00043,11.82909]
[1777397770331,28.69,76238.62,0.3,0.38651,0.00043,11.82909]
[1777397773502,28.69,76240.58,0.3,0.38734,0.00043,11.83673]
[1777397773567,28.69,76240.58,0.3,0.38734,0.00043,11.83673]
[1777397773675,28.69,76240.58,0.3,0.38734,0.00043,11.83673]
[1777397773776,28.68,76238.83,0.3,0.38657,0.00043,11.82961]
[1777397774696,28.68,76232.44,0.3,0.38381,0.00043,11.8037]
[1777397775467,28.68,76232.44,0.3,0.38381,0.00043,11.8037]
[1777397775594,28.68,76232.44,0.3,0.38381,0.00043,11.8037]
[1777397775695,28.68,76226.74,0.3,0.38135,0.00043,11.78012]
[1777397776638,28.68,76226.74,0.3,0.38135,0.00043,11.78012]
[1777397776860,28.68,76226.05,0.3,0.38105,0.00043,11.77721]
[1777397777481,28.68,76226.05,0.3,0.38105,0.00043,11.77721]
[1777397777569,28.68,76226.05,0.3,0.38105,0.00043,11.77721]
[1777397777578,28.68,76226.05,0.3,0.38105,0.00043,11.77721]
[1777397777610,28.68,76226.05,0.3,0.38105,0.00043,11.77721]
[1777397777711,28.68,76225.85,0.3,0.38096,0.00043,11.77634]
[1777397778976,28.68,76221.66,0.3,0.37915,0.00043,11.75866]
[1777397779538,28.68,76221.66,0.3,0.37915,0.00043,11.75866]
[1777397779639,28.67,76220.01,0.3,0.37844,0.00043,11.75159]
[1777397780942,28.67,76212.16,0.3,0.37507,0.00043,11.71766]
[1777397782876,28.67,76209.72,0.3,0.37402,0.00043,11.70691]
[1777397782913,28.67,76209.72,0.3,0.37402,0.00043,11.70691]
[1777397782976,28.67,76206.18,0.3,0.3725,0.00043,11.6912]
[1777397786391,28.67,76203.31,0.3,0.37125,0.00043,11.67818]
[1777397786763,28.67,76203.31,0.3,0.37125,0.00043,11.67818]
[1777397786863,28.67,76203.31,0.3,0.37125,0.00043,11.67818]
[1777397786932,28.67,76203.31,0.3,0.37125,0.00043,11.67818]
[1777397786995,28.67,76203.31,0.3,0.37125,0.00043,11.67818]
[1777397786964,28.66,76203.49,0.3,0.37132,0.00043,11.67891]
[1777397787101,28.66,76203.49,0.3,0.37132,0.00043,11.67891]
[1777397787958,28.66,76197.89,0.3,0.36893,0.00043,11.65353]
[1777397788368,28.66,76192.21,0.3,0.3665,0.00043,11.62734]
[1777397793312,28.66,76192.22,0.3,0.36641,0.00043,11.6196]
[1777397793329,28.66,76192.22,0.3,0.36641,0.00043,11.6196]
[1777397793520,28.66,76192.22,0.3,0.36641,0.00043,11.6196]
[1777397793622,28.65,76192.03,0.3,0.36632,0.00043,11.61866]
[1777397794506,28.65,76198.56,0.3,0.3691,0.00043,11.64864]
[1777397795416,28.65,76198.56,0.3,0.3691,0.00043,11.64864]
[1777397795901,28.65,76198.56,0.3,0.3691,0.00043,11.64864]
[1777397795949,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796182,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796347,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796405,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796479,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796489,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796556,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796597,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796733,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796819,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796840,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796890,28.65,76201.03,0.3,0.37015,0.00043,11.65979]
[1777397796941,28.65,76221.88,0.3,0.37907,0.00043,11.75109]
[1777397797342,28.65,76221.88,0.3,0.37907,0.00043,11.75109]
[1777397797956,28.65,76221.88,0.3,0.37907,0.00043,11.75109]
[1777397797355,28.65,76231.54,0.3,0.38323,0.00043,11.79145]
[1777397798060,28.65,76231.54,0.3,0.38323,0.00043,11.79145]
[1777397798479,28.65,76233.81,0.3,0.38421,0.00043,11.80071]
[1777397803623,28.65,76234.36,0.3,0.38443,0.00043,11.80281]
[1777397804554,28.64,76234.08,0.3,0.3843,0.00043,11.80157]
[1777397804560,28.64,76234.08,0.3,0.3843,0.00043,11.80157]
[1777397804597,28.64,76234.08,0.3,0.3843,0.00043,11.80157]
[1777397804643,28.64,76233.49,0.3,0.38404,0.00043,11.79912]
[1777397805732,28.64,76227.79,0.3,0.38157,0.00043,11.77555]
[1777397811441,28.64,76225.21,0.3,0.38044,0.00043,11.76459]
[1777397812655,28.64,76225.47,0.3,0.38055,0.00043,11.76565]
[1777397812693,28.64,76225.47,0.3,0.38055,0.00043,11.76565]
[1777397812756,28.63,76225.53,0.3,0.38057,0.00043,11.76587]
[1777397813567,28.63,76225.53,0.3,0.38057,0.00043,11.76587]
[1777397813581,28.63,76225.53,0.3,0.38057,0.00043,11.76587]
[1777397813588,28.63,76223.47,0.3,0.37968,0.00043,11.75713]
[1777397815625,28.63,76222.67,0.3,0.37933,0.00043,11.75369]
[1777397815643,28.63,76223.96,0.3,0.37988,0.00043,11.7591]
[1777397816981,28.63,76223.96,0.3,0.37988,0.00043,11.7591]
[1777397817001,28.63,76224.92,0.3,0.38029,0.00043,11.76308]
[1777397818618,28.63,76228.08,0.3,0.38164,0.00043,11.77625]
[1777397821413,28.62,76225.99,0.3,0.38073,0.00043,11.76741]
[1777397821454,28.62,76225.99,0.3,0.38073,0.00043,11.76741]
[1777397821660,28.62,76225.99,0.3,0.38073,0.00043,11.76741]
[1777397821761,28.62,76226.76,0.3,0.38106,0.00043,11.77057]
[1777397822419,28.62,76231.86,0.3,0.38326,0.00043,11.79174]
[1777397824303,28.62,76232.95,0.3,0.38372,0.00043,11.79613]
[1777397824484,28.62,76232.95,0.3,0.38372,0.00043,11.79613]
[1777397824586,28.62,76234.45,0.3,0.38436,0.00043,11.80223]
[1777397826138,28.62,76234.99,0.3,0.38459,0.00043,11.80439]
[1777397826153,28.62,76234.99,0.3,0.38459,0.00043,11.80439]
[1777397827908,28.62,76234.25,0.3,0.38427,0.00043,11.80134]
[1777397827962,28.62,76234.25,0.3,0.38427,0.00043,11.80134]
[1777397827976,28.62,76234.25,0.3,0.38427,0.00043,11.80134]
[1777397827986,28.62,76234.68,0.3,0.38445,0.00043,11.80306]
[1777397828053,28.62,76234.68,0.3,0.38445,0.00043,11.80306]
[1777397828310,28.62,76234.68,0.3,0.38445,0.00043,11.80306]
[1777397828360,28.62,76234.68,0.3,0.38445,0.00043,11.80306]
[1777397828742,28.62,76238.78,0.3,0.38622,0.00043,11.81963]
[1777397832443,28.61,76234.05,0.3,0.38416,0.00043,11.80029]
[1777397833910,28.61,76234.05,0.3,0.38416,0.00043,11.80029]
[1777397833954,28.61,76234.05,0.3,0.38416,0.00043,11.80029]
[1777397833992,28.61,76234.05,0.3,0.38416,0.00043,11.80029]
[1777397834011,28.61,76234.38,0.3,0.38429,0.00043,11.80161]
[1777397834206,28.61,76234.38,0.3,0.38429,0.00043,11.80161]
[1777397835801,28.61,76234.38,0.3,0.38429,0.00043,11.80157]
[1777397835827,28.61,76234.38,0.3,0.38429,0.00043,11.80157]
[1777397835902,28.61,76226.81,0.3,0.38101,0.00043,11.77019]
[1777397836496,28.61,76226.81,0.3,0.38101,0.00043,11.77019]
[1777397836512,28.61,76226.81,0.3,0.38101,0.00043,11.77019]
[1777397836782,28.61,76226.81,0.3,0.38101,0.00043,11.77019]
[1777397836793,28.61,76226.81,0.3,0.38101,0.00043,11.77019]
[1777397837275,28.61,76224.66,0.3,0.38008,0.00043,11.76109]
[1777397837296,28.61,76224.66,0.3,0.38008,0.00043,11.76109]
[1777397837330,28.61,76224.66,0.3,0.38008,0.00043,11.76109]
[1777397837873,28.6,76218.57,0.3,0.37745,0.00043,11.73509]
[1777397838544,28.6,76218.57,0.3,0.37745,0.00043,11.73509]
[1777397839053,28.6,76214.31,0.3,0.37562,0.00043,11.71659]
[1777397844885,28.6,76214.27,0.3,0.37558,0.00043,11.71627]
[1777397847548,28.6,76210.75,0.3,0.37406,0.00043,11.70068]
[1777397851578,28.59,76208.0,0.3,0.3728,0.00043,11.68091]
[1777397855371,28.59,76208.9,0.3,0.37318,0.00043,11.68487]
[1777397855385,28.59,76208.9,0.3,0.37318,0.00043,11.68487]
[1777397855605,28.59,76209.05,0.3,0.37324,0.00043,11.68553]
[1777397856863,28.59,76209.05,0.3,0.37324,0.00043,11.68553]
[1777397856899,28.59,76209.05,0.3,0.37324,0.00043,11.68553]
[1777397857000,28.59,76206.69,0.3,0.37223,0.00043,11.675]
[1777397857610,28.59,76206.69,0.3,0.37223,0.00043,11.675]
[1777397857636,28.59,76206.69,0.3,0.37223,0.00043,11.675]
[1777397857711,28.59,76206.64,0.3,0.3722,0.00043,11.67477]
[1777397858682,28.59,76206.64,0.3,0.3722,0.00043,11.67477]
[1777397860640,28.59,76200.08,0.3,0.36938,0.00043,11.64505]
[1777397863660,28.59,76205.78,0.3,0.37181,0.00043,11.67069]
[1777397865051,28.59,76205.78,0.3,0.37181,0.00043,11.67069]
[1777397865126,28.59,76205.58,0.3,0.37172,0.00043,11.66974]
[1777397865209,28.59,76205.58,0.3,0.37172,0.00043,11.66974]
[1777397865976,28.59,76205.58,0.3,0.37172,0.00043,11.66974]
[1777397866028,28.59,76196.85,0.3,0.36798,0.00043,11.63005]
[1777397866110,28.59,76196.85,0.3,0.36798,0.00043,11.63005]
[1777397866140,28.59,76196.85,0.3,0.36798,0.00043,11.63005]
[1777397866775,28.59,76196.85,0.3,0.36798,0.00043,11.63005]
[1777397866979,28.58,76185.52,0.3,0.36315,0.00043,11.57706]
[1777397867751,28.58,76185.52,0.3,0.36315,0.00043,11.57706]
[1777397869136,28.58,76185.05,0.3,0.36293,0.00043,11.57471]
[1777397870572,28.58,76185.05,0.3,0.36293,0.00043,11.57465]
[1777397872513,28.58,76181.37,0.3,0.36135,0.00042,11.55695]
[1777397877664,28.57,76180.76,0.3,0.36108,0.00042,11.5538]
[1777397878005,28.57,76180.76,0.3,0.36108,0.00042,11.5538]
[1777397878911,28.57,76180.56,0.3,0.36099,0.00042,11.5528]
[1777397879956,28.57,76180.41,0.3,0.36092,0.00042,11.55204]
[1777397879981,28.57,76180.41,0.3,0.36092,0.00042,11.55204]
[1777397879998,28.57,76180.41,0.3,0.36092,0.00042,11.55204]
[1777397880099,28.57,76181.11,0.3,0.36121,0.00042,11.55536]
[1777397881596,28.57,76181.11,0.3,0.36121,0.00042,11.55532]
[1777397881925,28.57,76181.11,0.3,0.36121,0.00042,11.55532]
[1777397882026,28.57,76182.3,0.3,0.36171,0.00043,11.56099]
[1777397882927,28.57,76182.3,0.3,0.36171,0.00043,11.56099]
[1777397883028,28.57,76185.59,0.3,0.36311,0.00043,11.57666]
[1777397883738,28.57,76185.59,0.3,0.36311,0.00043,11.57666]
[1777397883872,28.57,76185.59,0.3,0.36311,0.00043,11.57666]
[1777397883974,28.57,76185.36,0.3,0.36301,0.00043,11.57552]
[1777397885712,28.57,76185.85,0.3,0.36321,0.00043,11.5778]
[1777397885755,28.57,76185.85,0.3,0.36321,0.00043,11.5778]
[1777397885785,28.57,76185.85,0.3,0.36321,0.00043,11.5778]
[1777397890850,28.56,76186.8,0.3,0.36358,0.00043,11.58197]
[1777397892896,28.56,76184.18,0.3,0.36246,0.00043,11.56946]
[1777397898908,28.56,76183.34,0.3,0.36208,0.00043,11.56515]
[1777397903018,28.55,76183.12,0.3,0.36198,0.00043,11.56401]
[1777397903040,28.55,76187.72,0.3,0.36393,0.00043,11.58588]
[1777397908978,28.55,76186.73,0.3,0.36349,0.00043,11.58099]
[1777397909727,28.55,76186.73,0.3,0.36349,0.00043,11.58099]
[1777397909744,28.55,76186.73,0.3,0.36349,0.00043,11.58099]
[1777397909753,28.55,76186.73,0.3,0.36349,0.00043,11.58099]
[1777397909772,28.55,76186.73,0.3,0.36349,0.00043,11.58099]
[1777397909985,28.55,76185.29,0.3,0.36288,0.00043,11.5741]
[1777397910624,28.55,76185.29,0.3,0.36288,0.00043,11.5741]
[1777397910643,28.55,76185.29,0.3,0.36288,0.00043,11.5741]
[1777397910991,28.55,76182.31,0.3,0.3616,0.00043,11.55981]
[1777397911999,28.55,76177.42,0.3,0.35944,0.00042,11.52856]
[1777397917034,28.55,76176.5,0.3,0.35905,0.00042,11.52403]
[1777397917200,28.55,76176.5,0.3,0.35905,0.00042,11.52403]
[1777397920500,28.55,76175.39,0.3,0.35857,0.00042,11.5186]
[1777397920623,28.55,76175.39,0.3,0.35857,0.00042,11.5186]
[1777397921063,28.55,76175.55,0.3,0.35864,0.00042,11.51938]
[1777397923076,28.55,76171.73,0.3,0.35702,0.00042,11.50058]
[1777397924037,28.55,76171.73,0.3,0.35702,0.00042,11.50058]
[1777397924083,28.54,76172.02,0.3,0.35714,0.00042,11.50199]
[1777397927109,28.54,76176.0,0.3,0.35883,0.00042,11.52152]
[1777397927161,28.54,76176.0,0.3,0.35883,0.00042,11.52152]
[1777397927186,28.54,76176.0,0.3,0.35883,0.00042,11.52152]
[1777397927224,28.54,76176.0,0.3,0.35883,0.00042,11.52152]
[1777397927285,28.54,76176.0,0.3,0.35883,0.00042,11.52152]
[1777397928025,28.54,76176.0,0.3,0.35883,0.00042,11.52152]
[1777397928126,28.54,76185.12,0.3,0.36271,0.00043,11.56554]
[1777397931012,28.54,76187.1,0.3,0.36355,0.00043,11.57491]
[1777397931349,28.54,76186.86,0.3,0.36344,0.00043,11.57374]
[1777397935844,28.54,76186.98,0.3,0.36348,0.00043,11.57418]
[1777397936036,28.54,76186.98,0.3,0.36348,0.00043,11.57418]
[1777397936043,28.54,76186.98,0.3,0.36348,0.00043,11.57418]
[1777397936090,28.54,76186.98,0.3,0.36348,0.00043,11.57418]
[1777397936097,28.54,76186.98,0.3,0.36348,0.00043,11.57418]
[1777397936122,28.54,76186.98,0.3,0.36348,0.00043,11.57418]
[1777397936150,28.54,76186.98,0.3,0.36348,0.00043,11.57418]
[1777397936137,28.54,76187.88,0.3,0.36386,0.00043,11.57841]
[1777397936232,28.54,76187.88,0.3,0.36386,0.00043,11.57841]
[1777397936268,28.54,76187.88,0.3,0.36386,0.00043,11.57841]
[1777397936879,28.54,76187.88,0.3,0.36386,0.00043,11.57841]
[1777397936891,28.54,76187.88,0.3,0.36386,0.00043,11.57841]
[1777397936980,28.54,76190.17,0.3,0.36484,0.00043,11.58917]
[1777397937227,28.54,76190.17,0.3,0.36484,0.00043,11.58917]
[1777397937288,28.54,76190.17,0.3,0.36484,0.00043,11.58917]
[1777397937775,28.54,76195.1,0.3,0.36694,0.00043,11.61216]
[1777397938748,28.54,76200.33,0.3,0.36918,0.00043,11.6362]
[1777397940291,28.54,76198.67,0.3,0.36846,0.00043,11.62855]
[1777397940420,28.54,76198.67,0.3,0.36846,0.00043,11.62855]
[1777397940748,28.54,76198.67,0.3,0.36846,0.00043,11.62855]
[1777397940876,28.54,76198.67,0.3,0.36846,0.00043,11.62855]
[1777397940930,28.54,76198.67,0.3,0.36846,0.00043,11.62855]
[1777397941031,28.54,76198.09,0.3,0.36821,0.00043,11.62584]
[1777397941890,28.53,76189.96,0.3,0.36473,0.00043,11.58797]
[1777397943945,28.53,76186.74,0.3,0.36334,0.00043,11.57267]
[1777397946037,28.53,76186.74,0.3,0.36334,0.00043,11.57267]
[1777397947122,28.53,76184.61,0.3,0.36243,0.00043,11.56246]
[1777397947606,28.53,76184.69,0.3,0.36246,0.00043,11.56282]
[1777397949361,28.53,76185.41,0.3,0.36276,0.00043,11.56621]
[1777397949862,28.53,76185.41,0.3,0.36276,0.00043,11.56621]
[1777397949892,28.53,76185.41,0.3,0.36276,0.00043,11.56621]
[1777397949963,28.53,76185.38,0.3,0.36275,0.00043,11.56604]
[1777397950528,28.53,76185.38,0.3,0.36275,0.00043,11.56604]
[1777397950563,28.53,76185.38,0.3,0.36275,0.00043,11.56604]
[1777397950629,28.53,76183.58,0.3,0.36198,0.00043,11.55741]
[1777397955970,28.53,76182.17,0.3,0.36137,0.00043,11.55053]
[1777397961354,28.53,76183.39,0.3,0.36188,0.00043,11.55629]
[1777397963695,28.53,76183.52,0.3,0.36193,0.00043,11.5569]
[1777397963796,28.52,76183.69,0.3,0.362,0.00043,11.55767]
[1777397969408,28.52,76183.91,0.3,0.36209,0.00043,11.55862]
[1777397971407,28.52,76183.18,0.3,0.36177,0.00043,11.5551]
[1777397971440,28.52,76183.18,0.3,0.36177,0.00043,11.5551]
[1777397971470,28.52,76183.18,0.3,0.36177,0.00043,11.5551]
[1777397971778,28.52,76183.18,0.3,0.36177,0.00043,11.5551]
[1777397974696,28.52,76184.09,0.3,0.36208,0.00043,11.55184]
[1777397975830,28.52,76184.71,0.3,0.36234,0.00043,11.5548]
[1777397977691,28.52,76184.33,0.3,0.36218,0.00043,11.55297]
[1777397977718,28.52,76184.33,0.3,0.36218,0.00043,11.55297]
[1777397977743,28.52,76184.33,0.3,0.36218,0.00043,11.55297]
[1777397977850,28.52,76184.33,0.3,0.36218,0.00043,11.55297]
[1777397979869,28.52,76184.53,0.3,0.36226,0.00043,11.55389]
[1777397979971,28.52,76184.44,0.3,0.36222,0.00043,11.55343]
[1777397984201,28.52,76183.79,0.3,0.36194,0.00043,11.55029]
[1777397985940,28.52,76184.23,0.3,0.36212,0.00043,11.55237]
[1777397985984,28.52,76179.06,0.3,0.35992,0.00043,11.52742]
[1777397991568,28.52,76181.19,0.3,0.36083,0.00043,11.53775]
[1777397994030,28.52,76182.19,0.3,0.36126,0.00043,11.54258]
[1777397994071,28.52,76182.67,0.3,0.36146,0.00043,11.54488]
[1777397996675,28.52,76182.49,0.3,0.36138,0.00043,11.54401]
[1777397996709,28.52,76182.49,0.3,0.36138,0.00043,11.54401]
[1777397996782,28.52,76182.65,0.3,0.36145,0.00043,11.54478]
[1777398001969,28.52,76184.17,0.3,0.3621,0.00043,11.55206]
[1777398007750,28.52,76185.95,0.3,0.36284,0.00043,11.5604]
[1777398007766,28.52,76185.95,0.3,0.36284,0.00043,11.5604]
[1777398007788,28.52,76185.95,0.3,0.36284,0.00043,11.5604]
[1777398007803,28.52,76185.95,0.3,0.36284,0.00043,11.5604]
[1777398007889,28.51,76186.43,0.3,0.36304,0.00043,11.56267]
[1777398009553,28.51,76186.43,0.3,0.36304,0.00043,11.56265]
[1777398010006,28.51,76186.43,0.3,0.36304,0.00043,11.56265]
[1777398010108,28.51,76192.57,0.3,0.36567,0.00043,11.59163]
[1777398011777,28.51,76192.57,0.3,0.36566,0.00043,11.5916]
[1777398011825,28.51,76192.57,0.3,0.36566,0.00043,11.5916]
[1777398011855,28.51,76192.57,0.3,0.36566,0.00043,11.5916]
[1777398018210,28.51,76193.02,0.3,0.36583,0.00043,11.59347]
[1777398018588,28.51,76192.71,0.3,0.3657,0.00043,11.59198]
[1777398019171,28.51,76192.71,0.3,0.3657,0.00043,11.59198]
[1777398021626,28.51,76192.76,0.3,0.36571,0.00043,11.59211]
[1777398021717,28.51,76192.76,0.3,0.36571,0.00043,11.59211]
[1777398024681,28.5,76194.89,0.3,0.36661,0.00043,11.60193]
[1777398024799,28.5,76194.53,0.3,0.36645,0.00043,11.60021]
[1777398026412,28.5,76194.24,0.3,0.36632,0.00043,11.59881]
[1777398027268,28.5,76193.38,0.3,0.36595,0.00043,11.59475]
[1777398027433,28.5,76193.38,0.3,0.36595,0.00043,11.59475]
[1777398027624,28.5,76193.38,0.3,0.36595,0.00043,11.59475]
[1777398027820,28.5,76192.77,0.3,0.36569,0.00043,11.59186]
[1777398028664,28.5,76192.77,0.3,0.36569,0.00043,11.59186]
[1777398028826,28.5,76188.68,0.3,0.36393,0.00043,11.57255]
[1777398031322,28.5,76185.54,0.3,0.36258,0.00043,11.55756]
[1777398032145,28.5,76185.54,0.3,0.36258,0.00043,11.55756]
[1777398032893,28.5,76185.38,0.3,0.36243,0.00043,11.54916]
[1777398033713,28.5,76184.81,0.3,0.36219,0.00043,11.54641]
[1777398034871,28.5,76178.75,0.3,0.3596,0.00043,11.5171]
[1777398039924,28.49,76178.64,0.3,0.35954,0.00043,11.51644]
[1777398040578,28.49,76176.62,0.3,0.35868,0.00043,11.50654]
[1777398041191,28.49,76176.62,0.3,0.35868,0.00043,11.50654]
[1777398041201,28.49,76176.62,0.3,0.35868,0.00043,11.50654]
[1777398046639,28.49,76178.09,0.3,0.35929,0.00043,11.51359]
[1777398047423,28.49,76178.28,0.3,0.35937,0.00043,11.5145]
[1777398047445,28.49,76178.28,0.3,0.35937,0.00043,11.5145]
[1777398048200,28.49,76174.82,0.3,0.35789,0.00043,11.49752]
[1777398048697,28.49,76174.82,0.3,0.35789,0.00043,11.49752]
[1777398048842,28.49,76174.82,0.3,0.35789,0.00043,11.49752]
[1777398048967,28.49,76174.82,0.3,0.35789,0.00043,11.49746]
[1777398050954,28.49,76172.59,0.3,0.35694,0.00043,11.48641]
[1777398054215,28.49,76171.2,0.3,0.35634,0.00042,11.47943]
[1777398054220,28.49,76176.22,0.3,0.35847,0.00043,11.50419]
[1777398054660,28.49,76176.22,0.3,0.35847,0.00043,11.50419]
[1777398054780,28.49,76176.22,0.3,0.35847,0.00043,11.50419]
[1777398055117,28.49,76181.59,0.3,0.36076,0.00043,11.5303]
[1777398056385,28.48,76181.59,0.3,0.36075,0.00043,11.53027]
[1777398056639,28.48,76181.59,0.3,0.36075,0.00043,11.53027]
[1777398057203,28.48,76181.59,0.3,0.36075,0.00043,11.53027]
[1777398057225,28.48,76181.59,0.3,0.36075,0.00043,11.53027]
[1777398057658,28.48,76183.37,0.3,0.36151,0.00043,11.53881]
[1777398057695,28.48,76183.37,0.3,0.36151,0.00043,11.53881]
[1777398058029,28.48,76186.63,0.3,0.3629,0.00043,11.55441]
[1777398059203,28.48,76186.63,0.3,0.3629,0.00043,11.55441]
[1777398059213,28.48,76186.63,0.3,0.3629,0.00043,11.55441]
[1777398059036,28.48,76189.87,0.3,0.36428,0.00043,11.56978]
[1777398060043,28.48,76189.56,0.3,0.36415,0.00043,11.56827]
[1777398060813,28.48,76189.56,0.3,0.36415,0.00043,11.56827]
[1777398061532,28.48,76188.56,0.3,0.36372,0.00043,11.5635]
[1777398061563,28.48,76188.56,0.3,0.36372,0.00043,11.5635]
[1777398062061,28.48,76188.56,0.3,0.36371,0.00043,11.56346]
[1777398062481,28.48,76188.56,0.3,0.36371,0.00043,11.56346]
[1777398062510,28.48,76188.56,0.3,0.36371,0.00043,11.56346]
[1777398063064,28.48,76188.16,0.3,0.36354,0.00043,11.56153]
[1777398064023,28.48,76188.16,0.3,0.36354,0.00043,11.56153]
[1777398067330,28.48,76188.96,0.3,0.36387,0.00043,11.56519]
[1777398068100,28.48,76188.63,0.3,0.36372,0.00043,11.56359]
[1777398069148,28.48,76193.21,0.3,0.36568,0.00043,11.58516]
[1777398069994,28.48,76193.21,0.3,0.36568,0.00043,11.58516]
[1777398070114,28.47,76193.21,0.3,0.36568,0.00043,11.58512]
[1777398070699,28.47,76193.21,0.3,0.36568,0.00043,11.58512]
[1777398070706,28.47,76193.21,0.3,0.36568,0.00043,11.58512]
[1777398070736,28.47,76193.21,0.3,0.36568,0.00043,11.58512]
[1777398070766,28.47,76193.21,0.3,0.36568,0.00043,11.58512]
[1777398070798,28.47,76193.21,0.3,0.36568,0.00043,11.58512]
[1777398070925,28.47,76193.21,0.3,0.36568,0.00043,11.58512]
[1777398071919,28.47,76193.31,0.3,0.36572,0.00043,11.58554]
[1777398072128,28.47,76193.01,0.3,0.36558,0.00043,11.58408]
[1777398073839,28.47,76193.23,0.3,0.36568,0.00043,11.5851]
[1777398073858,28.47,76193.23,0.3,0.36568,0.00043,11.5851]
[1777398073882,28.47,76193.23,0.3,0.36568,0.00043,11.5851]
[1777398080183,28.47,76194.99,0.3,0.36641,0.00043,11.59309]
[1777398081537,28.47,76195.16,0.3,0.36648,0.00043,11.59386]
[1777398081552,28.47,76195.16,0.3,0.36648,0.00043,11.59386]
[1777398082198,28.47,76194.77,0.3,0.36631,0.00043,11.59202]
[1777398082338,28.47,76194.77,0.3,0.36631,0.00043,11.59202]
[1777398082753,28.47,76194.77,0.3,0.36631,0.00043,11.59202]
[1777398082905,28.47,76194.77,0.3,0.36631,0.00043,11.59202]
[1777398083291,28.47,76199.87,0.3,0.3685,0.00043,11.61565]
[1777398085291,28.47,76199.87,0.3,0.3685,0.00043,11.61564]
[1777398085219,28.47,76203.39,0.3,0.37001,0.00043,11.63175]
[1777398085966,28.47,76203.39,0.3,0.37001,0.00043,11.63175]
[1777398089248,28.47,76203.82,0.3,0.3702,0.00043,11.63366]
[1777398089286,28.47,76203.82,0.3,0.3702,0.00043,11.63366]
[1777398090254,28.46,76203.67,0.3,0.37013,0.00043,11.63294]
[1777398093600,28.46,76202.6,0.3,0.36958,0.00043,11.62045]
[1777398093626,28.46,76202.6,0.3,0.36958,0.00043,11.62045]
[1777398094283,28.46,76202.24,0.3,0.36943,0.00043,11.61878]
[1777398096295,28.46,76197.98,0.3,0.36759,0.00043,11.59914]
[1777398097789,28.46,76195.37,0.3,0.36647,0.00043,11.587]
[1777398098957,28.46,76194.76,0.3,0.3662,0.00043,11.58415]
[1777398099032,28.46,76194.76,0.3,0.3662,0.00043,11.58415]
[1777398099320,28.46,76193.48,0.3,0.36565,0.00043,11.57815]
[1777398099400,28.46,76193.48,0.3,0.36565,0.00043,11.57815]
[1777398099431,28.46,76193.48,0.3,0.36565,0.00043,11.57815]
[1777398099454,28.46,76193.48,0.3,0.36565,0.00043,11.57815]
[1777398099475,28.46,76193.48,0.3,0.36565,0.00043,11.57815]
[1777398100324,28.46,76187.7,0.3,0.36318,0.00043,11.55082]
[1777398101103,28.46,76187.7,0.3,0.36318,0.00043,11.55082]
[1777398101295,28.46,76187.7,0.3,0.36318,0.00043,11.55082]
[1777398101307,28.46,76183.86,0.3,0.36153,0.00043,11.53239]
[1777398102578,28.46,76183.86,0.3,0.36153,0.00043,11.53239]
[1777398103326,28.46,76181.85,0.3,0.36066,0.00043,11.52263]
[1777398106324,28.46,76183.92,0.3,0.36155,0.00043,11.53261]
[1777398106382,28.46,76182.82,0.3,0.36108,0.00043,11.52728]
[1777398106412,28.46,76182.82,0.3,0.36108,0.00043,11.52728]
[1777398106842,28.46,76182.82,0.3,0.36108,0.00043,11.52728]
[1777398106864,28.46,76182.82,0.3,0.36108,0.00043,11.52728]
[1777398107156,28.46,76182.82,0.3,0.36108,0.00043,11.52728]
[1777398107172,28.46,76182.82,0.3,0.36108,0.00043,11.52728]
[1777398107333,28.46,76182.82,0.3,0.36108,0.00043,11.52728]
[1777398107258,28.46,76187.56,0.3,0.3631,0.00043,11.54998]
[1777398107369,28.46,76187.56,0.3,0.3631,0.00043,11.54998]
[1777398107525,28.46,76187.56,0.3,0.3631,0.00043,11.54998]
[1777398107550,28.46,76187.56,0.3,0.3631,0.00043,11.54998]
[1777398107578,28.46,76187.56,0.3,0.3631,0.00043,11.54998]
[1777398108239,28.46,76192.34,0.3,0.36515,0.00043,11.5726]
[1777398109365,28.46,76192.34,0.3,0.36515,0.00043,11.5726]
[1777398110009,28.46,76192.34,0.3,0.36515,0.00043,11.5726]
[1777398110110,28.46,76201.73,0.3,0.36918,0.00043,11.6162]
[1777398113415,28.46,76205.27,0.3,0.3707,0.00043,11.63226]
[1777398114706,28.46,76205.27,0.3,0.3707,0.00043,11.63226]
[1777398114735,28.46,76205.27,0.3,0.3707,0.00043,11.63226]
[1777398114807,28.45,76204.6,0.3,0.37041,0.00043,11.62915]
[1777398115686,28.45,76204.6,0.3,0.37041,0.00043,11.62915]
[1777398115711,28.45,76204.6,0.3,0.37041,0.00043,11.62915]
[1777398115754,28.45,76203.9,0.3,0.3701,0.00043,11.62594]
[1777398116396,28.45,76203.9,0.3,0.3701,0.00043,11.62594]
[1777398116424,28.45,76203.9,0.3,0.3701,0.00043,11.62594]
[1777398117103,28.45,76203.9,0.3,0.3701,0.00043,11.62591]
[1777398117472,28.45,76203.9,0.3,0.3701,0.00043,11.62591]
[1777398117500,28.45,76203.9,0.3,0.3701,0.00043,11.62591]
[1777398118065,28.45,76203.9,0.3,0.3701,0.00043,11.62591]
[1777398118093,28.45,76203.9,0.3,0.3701,0.00043,11.62591]
[1777398124038,28.45,76201.88,0.3,0.36921,0.00043,11.6165]
[1777398126167,28.45,76201.66,0.3,0.36911,0.00043,11.61543]
[1777398126188,28.45,76201.66,0.3,0.36911,0.00043,11.61543]
[1777398126263,28.45,76201.66,0.3,0.36911,0.00043,11.61543]
[1777398126268,28.45,76201.42,0.3,0.369,0.00043,11.61429]
[1777398126361,28.45,76201.42,0.3,0.369,0.00043,11.61429]
[1777398126390,28.45,76201.42,0.3,0.369,0.00043,11.61429]
[1777398126517,28.45,76201.42,0.3,0.369,0.00043,11.61429]
[1777398126571,28.45,76201.42,0.3,0.369,0.00043,11.61429]
[1777398127173,28.45,76203.17,0.3,0.36975,0.00043,11.62227]
[1777398127689,28.45,76203.17,0.3,0.36975,0.00043,11.62227]
[1777398127726,28.45,76203.17,0.3,0.36975,0.00043,11.62227]
[1777398128189,28.45,76207.82,0.3,0.37176,0.00043,11.64335]
[1777398129616,28.45,76206.79,0.3,0.37131,0.00043,11.63865]
[1777398129915,28.45,76206.79,0.3,0.37131,0.00043,11.63865]
[1777398134127,28.44,76203.87,0.3,0.37004,0.00043,11.62529]
[1777398134228,28.44,76201.96,0.3,0.36921,0.00043,11.6165]
[1777398135678,28.44,76198.43,0.3,0.36768,0.00043,11.6002]
[1777398138745,28.44,76197.29,0.3,0.36719,0.00043,11.59488]
[1777398138825,28.44,76197.29,0.3,0.36719,0.00043,11.59488]
[1777398138856,28.44,76197.29,0.3,0.36719,0.00043,11.59488]
[1777398139016,28.44,76196.24,0.3,0.36673,0.00043,11.58995]
[1777398140184,28.44,76196.24,0.3,0.36673,0.00043,11.58995]
[1777398140249,28.44,76190.77,0.3,0.36438,0.00043,11.56424]
[1777398141181,28.44,76190.77,0.3,0.36438,0.00043,11.56424]
[1777398141191,28.44,76190.77,0.3,0.36438,0.00043,11.56424]
[1777398141360,28.44,76190.77,0.3,0.36438,0.00043,11.56424]
[1777398141615,28.44,76189.59,0.3,0.36388,0.00043,11.55864]
[1777398143351,28.44,76189.59,0.3,0.36388,0.00043,11.55864]
[1777398143377,28.44,76188.03,0.3,0.36321,0.00043,11.55121]
[1777398143629,28.44,76187.63,0.3,0.36303,0.00043,11.54925]
[1777398145801,28.44,76188.31,0.3,0.36332,0.00043,11.55245]
[1777398145827,28.44,76188.31,0.3,0.36332,0.00043,11.55245]
[1777398145901,28.43,76186.89,0.3,0.3627,0.00043,11.54558]
[1777398150954,28.43,76184.59,0.3,0.3617,0.00043,11.53435]
[1777398151474,28.43,76184.59,0.3,0.3617,0.00043,11.53435]
[1777398151504,28.43,76184.59,0.3,0.3617,0.00043,11.53435]
[1777398151685,28.43,76184.59,0.3,0.36162,0.00043,11.52676]
[1777398153003,28.43,76184.59,0.3,0.36162,0.00043,11.52676]
[1777398153037,28.43,76184.59,0.3,0.36162,0.00043,11.52676]
[1777398153105,28.43,76184.71,0.3,0.36167,0.00043,11.52728]
[1777398158953,28.43,76182.61,0.3,0.36076,0.00043,11.51703]
[1777398159260,28.43,76182.61,0.3,0.36076,0.00043,11.51703]
[1777398159429,28.43,76182.19,0.3,0.36058,0.00043,11.51499]
[1777398159444,28.43,76182.19,0.3,0.36058,0.00043,11.51499]
[1777398159749,28.43,76182.19,0.3,0.36058,0.00043,11.51499]
[1777398159844,28.43,76180.75,0.3,0.35996,0.00043,11.508]
[1777398161988,28.43,76180.75,0.3,0.35996,0.00043,11.508]
[1777398162082,28.43,76181.71,0.3,0.36037,0.00043,11.51265]
[1777398163735,28.43,76181.71,0.3,0.36037,0.00043,11.51264]
[1777398163836,28.43,76181.37,0.3,0.36022,0.00043,11.51098]
[1777398164527,28.43,76181.37,0.3,0.36022,0.00043,11.51098]
[1777398164655,28.43,76181.37,0.3,0.36022,0.00043,11.51098]
[1777398164777,28.43,76181.37,0.3,0.36022,0.00043,11.51097]
[1777398168715,28.43,76181.32,0.3,0.3602,0.00043,11.5107]
[1777398168816,28.43,76181.26,0.3,0.36017,0.00043,11.51041]
[1777398172335,28.43,76182.12,0.3,0.36054,0.00043,11.51458]
[1777398172375,28.43,76182.12,0.3,0.36054,0.00043,11.51458]
[1777398172407,28.43,76179.51,0.3,0.35942,0.00043,11.50186]
[1777398172436,28.43,76179.51,0.3,0.35942,0.00043,11.50186]
[1777398172935,28.43,76173.38,0.3,0.3568,0.00043,11.47166]
[1777398173694,28.43,76173.38,0.3,0.3568,0.00043,11.47166]
[1777398176367,28.43,76171.52,0.3,0.35601,0.00043,11.46235]
[1777398175956,28.43,76167.7,0.3,0.35438,0.00043,11.44319]
[1777398176673,28.43,76167.7,0.3,0.35438,0.00043,11.44319]
[1777398181895,28.42,76169.25,0.3,0.35502,0.00043,11.45073]
[1777398186936,28.42,76170.34,0.3,0.35546,0.00043,11.45601]
[1777398191970,28.41,76171.87,0.3,0.3561,0.00043,11.46348]
[1777398193980,28.41,76172.02,0.3,0.35616,0.00043,11.46419]
[1777398194693,28.41,76173.96,0.3,0.35699,0.00043,11.4738]
[1777398195998,28.41,76181.53,0.3,0.36022,0.00043,11.51092]
[1777398197607,28.41,76180.94,0.3,0.35996,0.00043,11.50799]
[1777398197829,28.41,76180.94,0.3,0.35996,0.00043,11.50799]
[1777398197866,28.41,76180.94,0.3,0.35996,0.00043,11.50799]
[1777398197941,28.41,76180.94,0.3,0.35996,0.00043,11.50799]
[1777398197949,28.41,76180.94,0.3,0.35996,0.00043,11.50799]
[1777398197953,28.41,76180.94,0.3,0.35996,0.00043,11.50799]
[1777398201839,28.41,76180.49,0.3,0.35975,0.00043,11.50561]
[1777398201858,28.41,76180.49,0.3,0.35975,0.00043,11.50561]
[1777398201890,28.41,76180.49,0.3,0.35975,0.00043,11.50561]
[1777398204371,28.41,76180.48,0.3,0.35974,0.00043,11.50551]
[1777398204443,28.41,76179.77,0.3,0.35944,0.00043,11.50205]
[1777398206631,28.41,76178.92,0.3,0.35907,0.00043,11.4979]
[1777398206729,28.41,76178.92,0.3,0.35907,0.00043,11.4979]
[1777398208432,28.41,76179.73,0.3,0.35942,0.00043,11.50187]
[1777398208462,28.41,76179.33,0.3,0.35925,0.00043,11.49991]
[1777398209183,28.41,76179.33,0.3,0.35925,0.00043,11.49991]
[1777398209253,28.41,76178.58,0.3,0.35893,0.00043,11.49624]
[1777398210914,28.41,76178.81,0.3,0.35903,0.00043,11.49737]
[1777398211131,28.41,76170.98,0.3,0.3556,0.00043,11.45097]
[1777398211899,28.41,76170.98,0.3,0.3556,0.00043,11.45097]
[1777398211925,28.41,76170.98,0.3,0.3556,0.00043,11.45097]
[1777398212110,28.41,76170.98,0.3,0.3556,0.00043,11.451]
[1777398216681,28.41,76171.87,0.3,0.356,0.00043,11.45561]
[1777398216704,28.41,76171.87,0.3,0.356,0.00043,11.45561]
[1777398216712,28.41,76171.87,0.3,0.356,0.00043,11.45561]
[1777398217146,28.41,76172.24,0.3,0.35616,0.00043,11.4575]
[1777398222181,28.42,76173.71,0.3,0.35681,0.00043,11.46504]
[1777398223769,28.42,76174.92,0.3,0.35733,0.00043,11.47109]
[1777398224743,28.42,76174.32,0.3,0.35707,0.00043,11.46815]
[1777398230237,28.42,76172.62,0.3,0.35637,0.00043,11.45997]
[1777398234115,28.42,76174.65,0.3,0.35725,0.00043,11.47015]
[1777398234125,28.42,76174.65,0.3,0.35725,0.00043,11.47015]
[1777398234156,28.42,76174.65,0.3,0.35725,0.00043,11.47015]
[1777398236699,28.43,76175.52,0.3,0.35763,0.00043,11.47456]
[1777398236724,28.43,76175.52,0.3,0.35763,0.00043,11.47456]
[1777398237655,28.43,76175.29,0.3,0.35753,0.00043,11.47342]
[1777398237669,28.43,76175.29,0.3,0.35753,0.00043,11.47342]
[1777398240925,28.43,76175.04,0.3,0.35744,0.00043,11.47236]
[1777398243278,28.43,76175.55,0.3,0.35766,0.00043,11.47496]
[1777398243379,28.43,76176.09,0.3,0.3579,0.00043,11.47767]
[1777398244207,28.43,76176.09,0.3,0.3579,0.00043,11.47767]
[1777398244218,28.43,76176.09,0.3,0.3579,0.00043,11.47767]
[1777398244334,28.43,76176.18,0.3,0.35794,0.00043,11.47816]
[1777398245342,28.43,76180.36,0.3,0.35973,0.00043,11.4987]
[1777398247805,28.43,76180.74,0.3,0.3599,0.00043,11.5006]
[1777398247829,28.43,76180.74,0.3,0.3599,0.00043,11.5006]
[1777398247906,28.43,76180.86,0.3,0.35995,0.00043,11.5012]
[1777398250294,28.43,76180.63,0.3,0.35986,0.00043,11.5001]
[1777398250363,28.43,76180.79,0.3,0.35993,0.00043,11.5009]
[1777398255419,28.44,76181.12,0.3,0.36008,0.00043,11.50268]
[1777398256624,28.44,76181.12,0.3,0.36008,0.00043,11.50268]
[1777398256697,28.44,76181.12,0.3,0.36008,0.00043,11.50268]
[1777398256728,28.44,76181.12,0.3,0.36008,0.00043,11.50268]
[1777398257432,28.44,76181.08,0.3,0.36007,0.00043,11.50254]
[1777398257918,28.44,76181.08,0.3,0.36007,0.00043,11.50254]
[1777398257934,28.44,76181.08,0.3,0.36007,0.00043,11.50254]
[1777398258440,28.44,76184.21,0.3,0.36142,0.00043,11.51775]
[1777398258702,28.44,76184.21,0.3,0.36142,0.00043,11.51775]
[1777398259447,28.44,76185.14,0.3,0.36182,0.00043,11.52227]
[1777398261211,28.44,76185.02,0.3,0.36177,0.00043,11.52173]
[1777398261462,28.44,76184.94,0.3,0.36174,0.00043,11.52138]
[1777398262664,28.44,76184.48,0.3,0.36154,0.00043,11.51919]
[1777398263474,28.44,76185.07,0.3,0.3618,0.00043,11.52207]
[1777398264766,28.44,76184.4,0.3,0.36152,0.00043,11.51888]
[1777398265488,28.44,76184.44,0.3,0.36154,0.00043,11.5191]
[1777398266759,28.44,76184.44,0.3,0.36154,0.00043,11.5191]
[1777398266780,28.44,76184.27,0.3,0.36147,0.00043,11.51832]
[1777398270140,28.45,76184.91,0.3,0.36175,0.00043,11.52146]
[1777398270158,28.45,76184.18,0.3,0.36144,0.00043,11.51803]
[1777398274556,28.45,76181.49,0.3,0.36021,0.00043,11.49745]
[1777398279594,28.45,76181.44,0.3,0.3602,0.00043,11.49734]
[1777398281656,28.45,76181.59,0.3,0.36027,0.00043,11.4981]
[1777398283850,28.45,76181.56,0.3,0.36026,0.00043,11.49802]
[1777398289662,28.46,76181.1,0.3,0.36009,0.00043,11.49602]
[1777398294700,28.46,76181.98,0.3,0.36048,0.00043,11.50047]
[1777398299736,28.46,76181.17,0.3,0.36015,0.00043,11.49671]
[1777398304770,28.47,76183.35,0.3,0.3611,0.00043,11.50743]
[1777398306061,28.47,76183.35,0.3,0.3611,0.00043,11.50743]
[1777398306097,28.47,76183.35,0.3,0.3611,0.00043,11.50743]
[1777398306162,28.47,76183.29,0.3,0.36108,0.00043,11.50718]
[1777398307226,28.47,76183.29,0.3,0.36108,0.00043,11.50718]
[1777398307302,28.47,76183.29,0.3,0.36108,0.00043,11.50718]
[1777398307324,28.47,76183.29,0.3,0.36108,0.00043,11.50718]
[1777398307363,28.47,76183.29,0.3,0.36108,0.00043,11.50718]
[1777398307422,28.47,76182.99,0.3,0.36095,0.00043,11.50575]
[1777398307701,28.47,76182.99,0.3,0.36095,0.00043,11.50575]
[1777398308440,28.47,76188.53,0.3,0.36332,0.00043,11.53232]
[1777398310693,28.47,76189.83,0.3,0.36388,0.00043,11.5385]
[1777398310713,28.47,76189.83,0.3,0.36388,0.00043,11.5385]
[1777398310717,28.47,76189.83,0.3,0.36388,0.00043,11.5385]
[1777398310730,28.47,76189.83,0.3,0.36388,0.00043,11.5385]
[1777398310748,28.47,76189.83,0.3,0.36388,0.00043,11.5385]
[1777398310942,28.47,76189.83,0.3,0.36388,0.00043,11.5385]
[1777398310958,28.47,76189.83,0.3,0.36388,0.00043,11.5385]
[1777398311059,28.47,76189.56,0.3,0.36376,0.00043,11.53721]
[1777398315399,28.47,76191.5,0.3,0.3646,0.00043,11.54641]
[1777398315806,28.47,76191.08,0.3,0.36442,0.00043,11.54448]
[1777398315826,28.47,76191.08,0.3,0.36442,0.00043,11.54448]
[1777398315899,28.47,76191.76,0.3,0.36472,0.00043,11.54769]
[1777398317825,28.47,76191.72,0.3,0.3647,0.00043,11.54754]
[1777398317833,28.47,76191.72,0.3,0.3647,0.00043,11.54754]
[1777398317926,28.47,76191.92,0.3,0.36479,0.00043,11.54849]
[1777398318723,28.47,76191.92,0.3,0.36479,0.00043,11.54849]
[1777398318989,28.47,76191.92,0.3,0.36479,0.00043,11.54849]
[1777398319001,28.47,76191.92,0.3,0.36479,0.00043,11.54849]
[1777398320768,28.47,76195.27,0.3,0.36623,0.00043,11.56425]
[1777398321351,28.47,76194.93,0.3,0.36609,0.00043,11.56266]
[1777398323039,28.47,76194.93,0.3,0.36609,0.00043,11.56266]
[1777398323069,28.47,76194.93,0.3,0.36609,0.00043,11.56266]
[1777398323129,28.47,76194.93,0.3,0.36609,0.00043,11.56266]
[1777398323140,28.47,76196.02,0.3,0.36656,0.00043,11.56776]
[1777398323856,28.47,76196.02,0.3,0.36656,0.00043,11.56776]
[1777398323872,28.47,76196.02,0.3,0.36656,0.00043,11.56776]
[1777398323927,28.47,76196.02,0.3,0.36656,0.00043,11.56776]
[1777398323990,28.47,76196.02,0.3,0.36656,0.00043,11.56776]
[1777398324020,28.47,76196.02,0.3,0.36656,0.00043,11.56776]
[1777398324250,28.47,76196.02,0.3,0.36656,0.00043,11.56776]
[1777398324522,28.47,76193.16,0.3,0.36533,0.00043,11.55438]
[1777398324949,28.47,76193.16,0.3,0.36533,0.00043,11.55438]
[1777398325166,28.47,76193.16,0.3,0.36533,0.00043,11.55438]
[1777398325270,28.47,76172.86,0.3,0.35664,0.00043,11.4563]
[1777398327357,28.47,76172.86,0.3,0.35664,0.00043,11.4563]
[1777398327407,28.47,76172.86,0.3,0.35664,0.00043,11.4563]
[1777398327461,28.47,76172.26,0.3,0.35638,0.00043,11.45332]
[1777398327692,28.47,76172.26,0.3,0.35638,0.00043,11.45332]
[1777398327807,28.47,76172.26,0.3,0.35638,0.00043,11.45332]
[1777398327815,28.47,76172.26,0.3,0.35638,0.00043,11.45332]
[1777398327997,28.47,76172.26,0.3,0.35638,0.00043,11.45332]
[1777398328202,28.47,76172.26,0.3,0.35638,0.00043,11.45332]
[1777398328303,28.47,76166.73,0.3,0.35403,0.00043,11.42563]
[1777398328912,28.47,76166.73,0.3,0.35403,0.00043,11.42563]
[1777398328931,28.47,76166.73,0.3,0.35403,0.00043,11.42563]
[1777398329013,28.47,76165.2,0.3,0.35337,0.00042,11.41788]
[1777398329931,28.47,76165.2,0.3,0.35337,0.00042,11.41788]
[1777398329943,28.47,76165.2,0.3,0.35337,0.00042,11.41788]
[1777398329983,28.47,76167.5,0.3,0.35435,0.00043,11.4295]
[1777398333328,28.47,76168.36,0.3,0.35464,0.00043,11.42621]
[1777398333344,28.47,76168.36,0.3,0.35464,0.00043,11.42621]
[1777398333488,28.47,76168.36,0.3,0.35464,0.00043,11.42621]
[1777398333533,28.47,76168.36,0.3,0.35464,0.00043,11.42621]
[1777398333555,28.47,76172.13,0.3,0.35624,0.00043,11.44506]
[1777398333778,28.47,76172.13,0.3,0.35624,0.00043,11.44506]
[1777398333807,28.47,76172.13,0.3,0.35624,0.00043,11.44506]
[1777398334347,28.47,76179.28,0.3,0.3593,0.00043,11.48031]
[1777398334798,28.47,76179.28,0.3,0.3593,0.00043,11.48031]
[1777398335379,28.47,76179.28,0.3,0.3593,0.00043,11.48031]
[1777398335478,28.47,76181.03,0.3,0.36005,0.00043,11.48884]
[1777398338072,28.47,76181.78,0.3,0.36037,0.00043,11.49248]
[1777398343040,28.47,76185.77,0.3,0.36207,0.00043,11.51166]
[1777398346146,28.47,76184.6,0.3,0.36157,0.00043,11.506]
[1777398346166,28.47,76179.7,0.3,0.35947,0.00043,11.48223]
[1777398352105,28.47,76182.48,0.3,0.36065,0.00043,11.49568]
[1777398357140,28.47,76181.44,0.3,0.3602,0.00043,11.49058]
[1777398359015,28.47,76180.6,0.3,0.35984,0.00043,11.48649]
[1777398359028,28.47,76180.6,0.3,0.35984,0.00043,11.48649]
[1777398360688,28.47,76181.41,0.3,0.36019,0.00043,11.49041]
[1777398362306,28.47,76181.28,0.3,0.36013,0.00043,11.48978]
[1777398364323,28.47,76181.84,0.3,0.36037,0.00043,11.49247]
[1777398366352,28.47,76182.01,0.3,0.36044,0.00043,11.49327]
[1777398366900,28.47,76181.87,0.3,0.36038,0.00043,11.49258]
[1777398367203,28.47,76181.87,0.3,0.36038,0.00043,11.49258]
[1777398367290,28.46,76189.58,0.3,0.36368,0.00043,11.52958]
[1777398368033,28.46,76189.58,0.3,0.36368,0.00043,11.52958]
[1777398368094,28.46,76189.58,0.3,0.36368,0.00043,11.52958]
[1777398369224,28.46,76192.86,0.3,0.36509,0.00043,11.54504]
[1777398369921,28.46,76192.86,0.3,0.36509,0.00043,11.54504]
[1777398370359,28.46,76192.86,0.3,0.36509,0.00043,11.54504]
[1777398370370,28.46,76192.86,0.3,0.36509,0.00043,11.54504]
[1777398370490,28.46,76192.81,0.3,0.36506,0.00043,11.54479]
[1777398375843,28.46,76192.39,0.3,0.36488,0.00043,11.54283]
[1777398376343,28.46,76192.39,0.3,0.36488,0.00043,11.54283]
[1777398376357,28.46,76192.39,0.3,0.36488,0.00043,11.54283]
[1777398376425,28.46,76192.25,0.3,0.36483,0.00043,11.54218]
[1777398377904,28.46,76192.16,0.3,0.36479,0.00043,11.54177]
[1777398377927,28.46,76192.16,0.3,0.36479,0.00043,11.54177]
[1777398378576,28.46,76192.16,0.3,0.36479,0.00043,11.54177]
[1777398378578,28.46,76191.86,0.3,0.36466,0.00043,11.54036]
[1777398382564,28.46,76191.62,0.3,0.36456,0.00043,11.53923]
[1777398383054,28.46,76191.58,0.3,0.36454,0.00043,11.53904]
[1777398384331,28.46,76191.4,0.3,0.36446,0.00043,11.53819]
[1777398384346,28.46,76191.4,0.3,0.36446,0.00043,11.53819]
[1777398384433,28.46,76190.06,0.3,0.36389,0.00043,11.53185]
[1777398390393,28.47,76188.43,0.3,0.36319,0.00043,11.52414]
[1777398390809,28.47,76188.43,0.3,0.36319,0.00043,11.52414]
[1777398391400,28.47,76187.8,0.3,0.36284,0.00043,11.51354]
[1777398391766,28.47,76187.8,0.3,0.36284,0.00043,11.51354]
[1777398392226,28.47,76187.8,0.3,0.36284,0.00043,11.51354]
[1777398392252,28.47,76187.8,0.3,0.36284,0.00043,11.51354]
[1777398392407,28.47,76184.92,0.3,0.36161,0.00043,11.49974]
[1777398393324,28.47,76184.92,0.3,0.36161,0.00043,11.49974]
[1777398393433,28.47,76185.07,0.3,0.36167,0.00043,11.50049]
[1777398396966,28.47,76183.57,0.3,0.36104,0.00043,11.49332]
[1777398398450,28.47,76170.75,0.3,0.35555,0.00043,11.43032]
[1777398403517,28.47,76172.41,0.3,0.35626,0.00043,11.43862]
[1777398404553,28.47,76171.76,0.3,0.35599,0.00043,11.43539]
[1777398404576,28.47,76171.76,0.3,0.35599,0.00043,11.43539]
[1777398405499,28.47,76172.92,0.3,0.35648,0.00043,11.44118]
[1777398405652,28.47,76172.92,0.3,0.35648,0.00043,11.44118]
[1777398406506,28.47,76173.54,0.3,0.35675,0.00043,11.44427]
[1777398406808,28.47,76173.54,0.3,0.35675,0.00043,11.44427]
[1777398406848,28.47,76173.54,0.3,0.35675,0.00043,11.44427]
[1777398407514,28.47,76173.06,0.3,0.35655,0.00043,11.44189]
[1777398412549,28.47,76172.1,0.3,0.35614,0.00043,11.4372]
[1777398414564,28.47,76172.46,0.3,0.3563,0.00043,11.43901]
[1777398418520,28.47,76172.35,0.3,0.35626,0.00043,11.43856]
[1777398418944,28.47,76172.99,0.3,0.35653,0.00043,11.44176]
[1777398419292,28.47,76172.99,0.3,0.35653,0.00043,11.44176]
[1777398419727,28.47,76172.99,0.3,0.35654,0.00043,11.44179]
[1777398419737,28.47,76172.99,0.3,0.35654,0.00043,11.44179]
[1777398420218,28.47,76172.99,0.3,0.35654,0.00043,11.44179]
[1777398420248,28.47,76172.99,0.3,0.35654,0.00043,11.44179]
[1777398420604,28.47,76172.05,0.3,0.35614,0.00043,11.43714]
[1777398421612,28.47,76168.74,0.3,0.35473,0.00043,11.42062]
[1777398421678,28.47,76168.74,0.3,0.35473,0.00043,11.42062]
[1777398421707,28.47,76168.74,0.3,0.35473,0.00043,11.42062]
[1777398422076,28.47,76168.74,0.3,0.35473,0.00043,11.42062]
[1777398422619,28.47,76169.21,0.3,0.35493,0.00043,11.42302]
[1777398422766,28.47,76169.21,0.3,0.35493,0.00043,11.42302]
[1777398423285,28.47,76169.21,0.3,0.35493,0.00043,11.42302]
[1777398423511,28.47,76169.21,0.3,0.35493,0.00043,11.42302]
[1777398423628,28.48,76165.22,0.3,0.35324,0.00043,11.40296]
[1777398425021,28.48,76165.93,0.3,0.35354,0.00043,11.40656]
[1777398430677,28.48,76164.39,0.3,0.3529,0.00043,11.39891]
[1777398435122,28.48,76165.06,0.3,0.35319,0.00043,11.40237]
[1777398435223,28.48,76165.46,0.3,0.35336,0.00043,11.40443]
[1777398440749,28.48,76165.18,0.3,0.35325,0.00043,11.4031]
[1777398445784,28.48,76163.86,0.3,0.3527,0.00043,11.3965]
[1777398447268,28.48,76163.86,0.3,0.3527,0.00043,11.3965]
[1777398447360,28.48,76163.73,0.3,0.35265,0.00042,11.39588]
[1777398451739,28.48,76163.95,0.3,0.35275,0.00043,11.39706]
[1777398452614,28.48,76163.95,0.3,0.35275,0.00043,11.39706]
[1777398452683,28.48,76163.95,0.3,0.35275,0.00043,11.39706]
[1777398452753,28.49,76164.83,0.3,0.35304,0.00043,11.3939]
[1777398452813,28.49,76164.83,0.3,0.35304,0.00043,11.3939]
[1777398452854,28.49,76170.33,0.3,0.35538,0.00043,11.42159]
[1777398454181,28.49,76170.33,0.3,0.35538,0.00043,11.42159]
[1777398454616,28.49,76173.97,0.3,0.35694,0.00043,11.43978]
[1777398456615,28.49,76174.22,0.3,0.35705,0.00043,11.44103]
[1777398457659,28.49,76174.7,0.3,0.35726,0.00043,11.44342]
[1777398459407,28.49,76174.5,0.3,0.35717,0.00043,11.44247]
[1777398459774,28.49,76174.49,0.3,0.35717,0.00043,11.44243]
[1777398461431,28.49,76174.54,0.3,0.35719,0.00043,11.44268]
[1777398462444,28.49,76181.45,0.3,0.36016,0.00043,11.47662]
[1777398464335,28.49,76177.12,0.3,0.35831,0.00043,11.45553]
[1777398466727,28.49,76178.98,0.3,0.35911,0.00043,11.46468]
[1777398466776,28.49,76178.98,0.3,0.35911,0.00043,11.46468]
[1777398467447,28.49,76178.98,0.3,0.35911,0.00043,11.46468]
[1777398467497,28.49,76178.98,0.3,0.35911,0.00043,11.46468]
[1777398467525,28.49,76178.98,0.3,0.35911,0.00043,11.46468]
[1777398467547,28.49,76178.98,0.3,0.35911,0.00043,11.46468]
[1777398467610,28.49,76180.46,0.3,0.35974,0.00043,11.47194]
[1777398471535,28.49,76181.43,0.3,0.36016,0.00043,11.4767]
[1777398471544,28.49,76181.43,0.3,0.36016,0.00043,11.4767]
[1777398473564,28.49,76182.88,0.3,0.36079,0.00043,11.48375]
[1777398473655,28.49,76186.53,0.3,0.36235,0.00043,11.50132]
[1777398474267,28.49,76186.53,0.3,0.36235,0.00043,11.50132]
[1777398477969,28.49,76185.16,0.3,0.36176,0.00043,11.49474]
[1777398479630,28.49,76182.89,0.3,0.36079,0.00043,11.4838]
[1777398484962,28.5,76181.93,0.3,0.36039,0.00043,11.47922]
[1777398489712,28.5,76174.1,0.3,0.35704,0.00043,11.44096]
[1777398493659,28.5,76177.57,0.3,0.35854,0.00043,11.45816]
[1777398496680,28.5,76176.07,0.3,0.3579,0.00043,11.45084]
[1777398499157,28.5,76180.72,0.3,0.3599,0.00043,11.47368]
[1777398500691,28.5,76177.14,0.3,0.35837,0.00043,11.45622]
[1777398506205,28.5,76176.93,0.3,0.35829,0.00043,11.45534]
[1777398509989,28.51,76177.89,0.3,0.35871,0.00043,11.4601]
[1777398509992,28.51,76177.89,0.3,0.35871,0.00043,11.4601]
[1777398510443,28.51,76178.15,0.3,0.35882,0.00043,11.46142]
[1777398516275,28.51,76179.37,0.3,0.35928,0.00043,11.4599]
[1777398517120,28.51,76179.37,0.3,0.35928,0.00043,11.4599]
[1777398517749,28.51,76179.07,0.3,0.35915,0.00043,11.45846]
[1777398517894,28.51,76179.07,0.3,0.35915,0.00043,11.45846]
[1777398518094,28.51,76179.07,0.3,0.35915,0.00043,11.45846]
[1777398518122,28.51,76179.07,0.3,0.35915,0.00043,11.45846]
[1777398518154,28.51,76179.07,0.3,0.35915,0.00043,11.45846]
[1777398518289,28.51,76179.16,0.3,0.35919,0.00043,11.45894]
[1777398519939,28.51,76179.02,0.3,0.35914,0.00043,11.45829]
[1777398520303,28.51,76179.1,0.3,0.35917,0.00043,11.45873]
[1777398520989,28.51,76179.1,0.3,0.35917,0.00043,11.45873]
[1777398521311,28.51,76181.35,0.3,0.36014,0.00043,11.46973]
[1777398524795,28.51,76181.52,0.3,0.36022,0.00043,11.47065]
[1777398525339,28.52,76181.52,0.3,0.36023,0.00043,11.47068]
[1777398525922,28.52,76181.52,0.3,0.36023,0.00043,11.47068]
[1777398525934,28.52,76181.52,0.3,0.36023,0.00043,11.47068]
[1777398526185,28.52,76181.52,0.3,0.36023,0.00043,11.47068]
[1777398526346,28.52,76181.77,0.3,0.36034,0.00043,11.47192]
[1777398527503,28.52,76181.77,0.3,0.36034,0.00043,11.47192]
[1777398527529,28.52,76181.77,0.3,0.36034,0.00043,11.47192]
[1777398529689,28.52,76181.8,0.3,0.36035,0.00043,11.4721]
[1777398530374,28.52,76181.76,0.3,0.36034,0.00043,11.47194]
[1777398531675,28.52,76181.76,0.3,0.36034,0.00043,11.47194]
[1777398531777,28.52,76181.72,0.3,0.36032,0.00043,11.47177]
[1777398537526,28.52,76181.69,0.3,0.36032,0.00043,11.47173]
[1777398537994,28.52,76181.35,0.3,0.36018,0.00043,11.47012]
[1777398538550,28.52,76181.2,0.3,0.36011,0.00043,11.4694]
[1777398542283,28.52,76181.33,0.3,0.36018,0.00043,11.47013]
[1777398542543,28.52,76181.33,0.3,0.36018,0.00043,11.47013]
[1777398542600,28.52,76181.33,0.3,0.36018,0.00043,11.47013]
[1777398542732,28.52,76181.33,0.3,0.36018,0.00043,11.47013]
[1777398542744,28.52,76185.32,0.3,0.36189,0.00043,11.48939]
[1777398542855,28.52,76185.32,0.3,0.36189,0.00043,11.48939]
[1777398542913,28.52,76185.32,0.3,0.36189,0.00043,11.48939]
[1777398542942,28.52,76185.32,0.3,0.36189,0.00043,11.48939]
[1777398543171,28.52,76185.32,0.3,0.36189,0.00043,11.48939]
[1777398543194,28.52,76185.32,0.3,0.36189,0.00043,11.48939]
[1777398543675,28.52,76198.3,0.3,0.36747,0.00043,11.55054]
[1777398544514,28.52,76198.3,0.3,0.36747,0.00043,11.55054]
[1777398544615,28.52,76198.78,0.3,0.36768,0.00043,11.55284]
[1777398545072,28.52,76198.78,0.3,0.36768,0.00043,11.55284]
[1777398545479,28.53,76198.78,0.3,0.36769,0.00043,11.55285]
[1777398546150,28.53,76198.78,0.3,0.36769,0.00043,11.55285]
[1777398546190,28.53,76198.78,0.3,0.36769,0.00043,11.55285]
[1777398546510,28.53,76198.78,0.3,0.36769,0.00043,11.55285]
[1777398548005,28.53,76198.25,0.3,0.36746,0.00043,11.55044]
[1777398548474,28.53,76198.25,0.3,0.36746,0.00043,11.55044]
[1777398554542,28.53,76196.85,0.3,0.36686,0.00043,11.54401]
[1777398559152,28.53,76195.0,0.3,0.36607,0.00043,11.53543]
[1777398560586,28.53,76187.11,0.3,0.36268,0.00043,11.49822]
[1777398562348,28.53,76187.07,0.3,0.36267,0.00043,11.49803]
[1777398562364,28.53,76187.07,0.3,0.36267,0.00043,11.49803]
[1777398562384,28.53,76187.07,0.3,0.36267,0.00043,11.49803]
[1777398562414,28.53,76187.07,0.3,0.36267,0.00043,11.49803]
[1777398562463,28.53,76187.07,0.3,0.36267,0.00043,11.49803]
[1777398562688,28.53,76184.28,0.3,0.36147,0.00043,11.48468]
[1777398563691,28.53,76184.28,0.3,0.36147,0.00043,11.48468]
[1777398563709,28.53,76179.56,0.3,0.35945,0.00043,11.46186]
[1777398564074,28.53,76179.56,0.3,0.35945,0.00043,11.46186]
[1777398564102,28.53,76179.56,0.3,0.35945,0.00043,11.46186]
[1777398564611,28.53,76179.56,0.3,0.35945,0.00043,11.46185]
[1777398565762,28.53,76179.56,0.3,0.35945,0.00043,11.46185]
[1777398565619,28.53,76175.1,0.3,0.35755,0.00043,11.44002]
[1777398566626,28.53,76175.74,0.3,0.35782,0.00043,11.44319]
[1777398571663,28.53,76176.53,0.3,0.35809,0.00043,11.43954]
[1777398572552,28.53,76176.53,0.3,0.35809,0.00043,11.43954]
[1777398574700,28.53,76176.03,0.3,0.35788,0.00043,11.43714]
[1777398574818,28.53,76176.03,0.3,0.35788,0.00043,11.43714]
[1777398582097,28.54,76176.67,0.3,0.35818,0.00043,11.44059]
[1777398583713,28.54,76176.94,0.3,0.3583,0.00043,11.44196]
[1777398583823,28.54,76176.94,0.3,0.3583,0.00043,11.44196]
[1777398584412,28.54,76179.88,0.3,0.35956,0.00043,11.45635]
[1777398585425,28.54,76180.0,0.3,0.35961,0.00043,11.45697]
[1777398588971,28.54,76177.02,0.3,0.35835,0.00043,11.44255]
[1777398590733,28.54,76176.32,0.3,0.35806,0.00043,11.43916]
[1777398590992,28.54,76174.35,0.3,0.35722,0.00043,11.42952]
[1777398591598,28.54,76174.35,0.3,0.35722,0.00043,11.42952]
[1777398593026,28.55,76173.38,0.3,0.35682,0.00043,11.42484]
[1777398594664,28.55,76173.57,0.3,0.3569,0.00043,11.42584]
[1777398594676,28.55,76173.57,0.3,0.3569,0.00043,11.42584]
[1777398594912,28.55,76174.21,0.3,0.35718,0.00043,11.42906]
[1777398594955,28.55,76174.21,0.3,0.35718,0.00043,11.42906]
[1777398595830,28.55,76172.54,0.3,0.35647,0.00043,11.42087]
[1777398597265,28.55,76170.01,0.3,0.3554,0.00043,11.40829]
[1777398597294,28.55,76170.01,0.3,0.3554,0.00043,11.40829]
[1777398597309,28.55,76170.01,0.3,0.3554,0.00043,11.40829]
[1777398602204,28.55,76169.03,0.3,0.35498,0.00043,11.40343]
[1777398602305,28.55,76170.06,0.3,0.35542,0.00043,11.40863]
[1777398605152,28.55,76170.06,0.3,0.35542,0.00043,11.40863]
[1777398605253,28.55,76171.2,0.3,0.35592,0.00043,11.41443]
[1777398609205,28.55,76171.74,0.3,0.35616,0.00043,11.41719]
[1777398610588,28.56,76178.32,0.3,0.35897,0.00043,11.44967]
[1777398615969,28.56,76175.54,0.3,0.35779,0.00043,11.43613]
[1777398619336,28.56,76175.34,0.3,0.35771,0.00043,11.43519]
[1777398620911,28.56,76171.0,0.3,0.35587,0.00043,11.41378]
[1777398628961,28.56,76168.68,0.3,0.35489,0.00043,11.40231]
[1777398628973,28.56,76168.68,0.3,0.35489,0.00043,11.40231]
[1777398632383,28.56,76166.66,0.3,0.35395,0.00043,11.38457]
[1777398633496,28.56,76167.98,0.3,0.35451,0.00043,11.39123]
[1777398636683,28.56,76168.35,0.3,0.35467,0.00043,11.39312]
[1777398636716,28.56,76168.35,0.3,0.35467,0.00043,11.39312]
[1777398636745,28.56,76168.35,0.3,0.35467,0.00043,11.39312]
[1777398637566,28.56,76169.77,0.3,0.35528,0.00043,11.40029]
[1777398637677,28.56,76169.77,0.3,0.35528,0.00043,11.40029]
[1777398637778,28.56,76173.54,0.3,0.35689,0.00043,11.41903]
[1777398638878,28.56,76173.54,0.3,0.35689,0.00043,11.41903]
[1777398638888,28.56,76173.54,0.3,0.35689,0.00043,11.41903]
[1777398639131,28.57,76175.23,0.3,0.35762,0.00043,11.42738]
[1777398639919,28.57,76175.23,0.3,0.35762,0.00043,11.42738]
[1777398640353,28.57,76175.34,0.3,0.35767,0.00043,11.42795]
[1777398641118,28.57,76175.34,0.3,0.35767,0.00043,11.42795]
[1777398641146,28.57,76175.34,0.3,0.35767,0.00043,11.42795]
[1777398641175,28.57,76175.34,0.3,0.35767,0.00043,11.42795]
[1777398641598,28.57,76175.34,0.3,0.35767,0.00043,11.42795]
[1777398641605,28.57,76175.34,0.3,0.35767,0.00043,11.42795]
[1777398641689,28.57,76175.34,0.3,0.35767,0.00043,11.42795]
[1777398641700,28.57,76175.34,0.3,0.35767,0.00043,11.42796]
[1777398642692,28.57,76175.34,0.3,0.35767,0.00043,11.42796]
[1777398642707,28.57,76175.34,0.3,0.35767,0.00043,11.42796]
[1777398642794,28.57,76175.66,0.3,0.35781,0.00043,11.42955]
[1777398643533,28.57,76175.66,0.3,0.35781,0.00043,11.42955]
[1777398643634,28.57,76175.52,0.3,0.35775,0.00043,11.42887]
[1777398645145,28.57,76175.52,0.3,0.35775,0.00043,11.42887]
[1777398645169,28.57,76175.52,0.3,0.35775,0.00043,11.42887]
[1777398645197,28.57,76175.52,0.3,0.35775,0.00043,11.42887]
[1777398645519,28.57,76175.52,0.3,0.35775,0.00043,11.42887]
[1777398645540,28.57,76175.52,0.3,0.35775,0.00043,11.42887]
[1777398645592,28.57,76175.52,0.3,0.35775,0.00043,11.42887]
[1777398646709,28.57,76175.14,0.3,0.35759,0.00043,11.42703]
[1777398646744,28.57,76175.14,0.3,0.35759,0.00043,11.42703]
[1777398646810,28.57,76178.52,0.3,0.35903,0.00043,11.44359]
[1777398651624,28.57,76178.73,0.3,0.35913,0.00043,11.44466]
[1777398651642,28.57,76178.73,0.3,0.35913,0.00043,11.44466]
[1777398654228,28.57,76179.39,0.3,0.35941,0.00043,11.44789]
[1777398654424,28.57,76181.1,0.3,0.36014,0.00043,11.45621]
[1777398657258,28.57,76184.82,0.3,0.36173,0.00043,11.47411]
[1777398662552,28.57,76183.62,0.3,0.36122,0.00043,11.46831]
[1777398662774,28.57,76183.62,0.3,0.36122,0.00043,11.46831]
[1777398662828,28.57,76183.62,0.3,0.36122,0.00043,11.46831]
[1777398662858,28.57,76183.62,0.3,0.36122,0.00043,11.46831]
[1777398662875,28.57,76182.05,0.3,0.36054,0.00043,11.46073]
[1777398663620,28.57,76189.0,0.3,0.36352,0.00043,11.49396]
[1777398664413,28.57,76192.43,0.3,0.365,0.00043,11.51018]
[1777398665462,28.57,76192.43,0.3,0.365,0.00043,11.51018]
[1777398665701,28.57,76188.4,0.3,0.36327,0.00043,11.49119]
[1777398667746,28.57,76188.12,0.3,0.36315,0.00043,11.48984]
[1777398667779,28.57,76185.75,0.3,0.36213,0.00043,11.47855]
[1777398669131,28.57,76185.75,0.3,0.36213,0.00043,11.47855]
[1777398671274,28.57,76182.64,0.3,0.3608,0.00043,11.4636]
[1777398671287,28.57,76182.64,0.3,0.3608,0.00043,11.4636]
[1777398671883,28.57,76179.82,0.3,0.35959,0.00043,11.44994]
[1777398674214,28.57,76179.46,0.3,0.35944,0.00043,11.44819]
[1777398674223,28.57,76179.46,0.3,0.35944,0.00043,11.44819]
[1777398675430,28.57,76179.48,0.3,0.35944,0.00043,11.44829]
[1777398675532,28.57,76176.79,0.3,0.35829,0.00043,11.43516]
[1777398676005,28.57,76176.79,0.3,0.35829,0.00043,11.43516]
[1777398676499,28.57,76176.79,0.3,0.35829,0.00043,11.43516]
[1777398676718,28.57,76173.21,0.3,0.35677,0.00043,11.41755]
[1777398680426,28.57,76169.83,0.3,0.35534,0.00043,11.40087]
[1777398682316,28.57,76169.12,0.3,0.35504,0.00043,11.39736]
[1777398682330,28.57,76169.12,0.3,0.35504,0.00043,11.39736]
[1777398683350,28.57,76166.2,0.3,0.3538,0.00043,11.38276]
[1777398683387,28.57,76166.2,0.3,0.3538,0.00043,11.38276]
[1777398683870,28.57,76166.2,0.3,0.3538,0.00043,11.38276]
[1777398683451,28.57,76164.46,0.3,0.35306,0.00042,11.37397]
[1777398684117,28.57,76164.46,0.3,0.35306,0.00042,11.37397]
[1777398684149,28.57,76164.46,0.3,0.35306,0.00042,11.37397]
[1777398684202,28.57,76164.46,0.3,0.35306,0.00042,11.37397]
[1777398684325,28.57,76164.46,0.3,0.35306,0.00042,11.37397]
[1777398684351,28.57,76164.46,0.3,0.35306,0.00042,11.37397]
[1777398684553,28.57,76156.15,0.3,0.34953,0.00042,11.33153]
[1777398686110,28.57,76156.15,0.3,0.34953,0.00042,11.33149]
[1777398686118,28.57,76156.15,0.3,0.34953,0.00042,11.33149]
[1777398686673,28.57,76156.15,0.3,0.34953,0.00042,11.33149]
[1777398686701,28.57,76156.15,0.3,0.34953,0.00042,11.33149]
[1777398692505,28.57,76155.63,0.3,0.34922,0.00042,11.32105]
[1777398693931,28.57,76155.63,0.3,0.34922,0.00042,11.32105]
[1777398702787,28.57,76154.23,0.3,0.34862,0.00042,11.31379]
[1777398702828,28.57,76153.72,0.3,0.34841,0.00042,11.31115]
[1777398708616,28.57,76152.88,0.3,0.34805,0.00042,11.3068]
[1777398710119,28.57,76153.02,0.3,0.34811,0.00042,11.30753]
[1777398710125,28.57,76153.02,0.3,0.34811,0.00042,11.30753]
[1777398710228,28.57,76153.02,0.3,0.34811,0.00042,11.30753]
[1777398710257,28.57,76153.02,0.3,0.34811,0.00042,11.30753]
[1777398710269,28.57,76153.02,0.3,0.34811,0.00042,11.30753]
[1777398710891,28.57,76153.02,0.3,0.34811,0.00042,11.30753]
[1777398710935,28.57,76156.93,0.3,0.34977,0.00042,11.32778]
[1777398711709,28.57,76156.93,0.3,0.34977,0.00042,11.32778]
[1777398712678,28.57,76157.45,0.3,0.34999,0.00042,11.33045]
[1777398718275,28.57,76156.2,0.3,0.34945,0.00042,11.32394]
[1777398723137,28.57,76156.43,0.3,0.34955,0.00042,11.32509]
[1777398725290,28.57,76154.84,0.3,0.34887,0.00042,11.31686]
[1777398725798,28.57,76149.85,0.3,0.34676,0.00042,11.29086]
[1777398730865,28.57,76144.71,0.3,0.3446,0.00042,11.26384]
[1777398735907,28.57,76142.74,0.3,0.34378,0.00042,11.2535]
[1777398736835,28.57,76146.59,0.3,0.34541,0.00042,11.27395]
[1777398741847,28.57,76145.54,0.3,0.34497,0.00042,11.26847]
[1777398746894,28.57,76143.56,0.3,0.34414,0.00042,11.25803]
[1777398747595,28.57,76143.56,0.3,0.34414,0.00042,11.25803]
[1777398747819,28.57,76143.56,0.3,0.34414,0.00042,11.25803]
[1777398747848,28.57,76143.56,0.3,0.34414,0.00042,11.25803]
[1777398748533,28.57,76143.48,0.3,0.34411,0.00042,11.25762]
[1777398749099,28.57,76143.48,0.3,0.34411,0.00042,11.25764]
[1777398754600,28.57,76143.47,0.3,0.34402,0.00042,11.24992]
[1777398756837,28.57,76143.3,0.3,0.34395,0.00042,11.24905]
[1777398756866,28.57,76143.3,0.3,0.34395,0.00042,11.24905]
[1777398761912,28.58,76141.93,0.3,0.34338,0.00042,11.24181]
[1777398766541,28.58,76138.26,0.3,0.34184,0.00042,11.22225]
[1777398771717,28.58,76142.12,0.3,0.34348,0.00042,11.2431]
[1777398777497,28.58,76142.18,0.3,0.34351,0.00042,11.24347]
[1777398778341,28.58,76141.75,0.3,0.34333,0.00042,11.24118]
[1777398779040,28.58,76141.75,0.3,0.34333,0.00042,11.24118]
[1777398780922,28.58,76138.34,0.3,0.3419,0.00042,11.22295]
[1777398781589,28.58,76138.34,0.3,0.3419,0.00042,11.22295]
[1777398781834,28.58,76138.34,0.3,0.3419,0.00042,11.22295]
[1777398781926,28.58,76138.34,0.3,0.3419,0.00042,11.22295]
[1777398781947,28.58,76138.34,0.3,0.3419,0.00042,11.22295]
[1777398781981,28.58,76138.34,0.3,0.3419,0.00042,11.22295]
[1777398781935,28.58,76133.36,0.3,0.33981,0.00042,11.19603]
[1777398783057,28.58,76132.64,0.3,0.33951,0.00042,11.19216]
[1777398783906,28.58,76132.64,0.3,0.33951,0.00042,11.19216]
[1777398783980,28.58,76132.64,0.3,0.33951,0.00042,11.19216]
[1777398784011,28.58,76132.64,0.3,0.33951,0.00042,11.19216]
[1777398789192,28.58,76130.08,0.3,0.33843,0.00042,11.17809]
[1777398791092,28.58,76129.37,0.3,0.33814,0.00042,11.17419]
[1777398791112,28.58,76129.37,0.3,0.33814,0.00042,11.17419]
[1777398791858,28.58,76130.76,0.3,0.33872,0.00042,11.18183]
[1777398796943,28.58,76132.11,0.3,0.33929,0.00042,11.1893]
[1777398799398,28.58,76130.14,0.3,0.33846,0.00042,11.17849]
[1777398802645,28.58,76129.64,0.3,0.33825,0.00042,11.17571]
[1777398802707,28.58,76129.64,0.3,0.33825,0.00042,11.17571]
[1777398803027,28.58,76129.6,0.3,0.33823,0.00042,11.17548]
[1777398803805,28.58,76129.6,0.3,0.33823,0.00042,11.17548]
[1777398804026,28.58,76122.25,0.3,0.33516,0.00042,11.13482]
[1777398804976,28.58,76117.68,0.3,0.33326,0.00042,11.10924]
[1777398805188,28.58,76117.68,0.3,0.33326,0.00042,11.10924]
[1777398805198,28.58,76117.68,0.3,0.33326,0.00042,11.10924]
[1777398805910,28.58,76117.68,0.3,0.33326,0.00042,11.10924]
[1777398806159,28.58,76118.32,0.3,0.33353,0.00042,11.11287]
[1777398807628,28.58,76118.32,0.3,0.33353,0.00042,11.11287]
[1777398807724,28.58,76117.3,0.3,0.33311,0.00042,11.1072]
[1777398808399,28.58,76117.3,0.3,0.33311,0.00042,11.1072]
[1777398808422,28.58,76117.3,0.3,0.33311,0.00042,11.1072]
[1777398814367,28.58,76116.83,0.3,0.33282,0.00042,11.09684]
[1777398819407,28.58,76117.95,0.3,0.33329,0.00042,11.10317]
[1777398820209,28.58,76117.95,0.3,0.33329,0.00042,11.10317]
[1777398820290,28.58,76117.95,0.3,0.33329,0.00042,11.10317]
[1777398820356,28.58,76117.95,0.3,0.33329,0.00042,11.10317]
[1777398820408,28.58,76117.95,0.3,0.33329,0.00042,11.10317]
[1777398820512,28.58,76115.03,0.3,0.33208,0.00042,11.0867]
[1777398821594,28.58,76115.03,0.3,0.33208,0.00042,11.0867]
[1777398821871,28.58,76111.33,0.3,0.33054,0.00042,11.06568]
[1777398824593,28.59,76111.63,0.3,0.33067,0.00042,11.06745]
[1777398824694,28.59,76115.0,0.3,0.33207,0.00042,11.08662]
[1777398825333,28.59,76115.0,0.3,0.33207,0.00042,11.08662]
[1777398825447,28.59,76115.0,0.3,0.33207,0.00042,11.08665]
[1777398828627,28.59,76115.56,0.3,0.33231,0.00042,11.08986]
[1777398828728,28.59,76116.35,0.3,0.33264,0.00042,11.09434]
[1777398831739,28.59,76117.41,0.3,0.33308,0.00042,11.10036]
[1777398831766,28.59,76117.41,0.3,0.33308,0.00042,11.10036]
[1777398831840,28.59,76117.68,0.3,0.3332,0.00042,11.1019]
[1777398832722,28.59,76117.68,0.3,0.3332,0.00042,11.1019]
[1777398832748,28.59,76117.68,0.3,0.3332,0.00042,11.1019]
[1777398832824,28.59,76122.17,0.3,0.33507,0.00042,11.12707]
[1777398834559,28.59,76122.25,0.3,0.33511,0.00042,11.12756]
[1777398835224,28.59,76121.37,0.3,0.33474,0.00042,11.12268]
[1777398835261,28.59,76121.37,0.3,0.33474,0.00042,11.12268]
[1777398835513,28.59,76121.54,0.3,0.33482,0.00042,11.12366]
[1777398836745,28.59,76121.54,0.3,0.33482,0.00042,11.12366]
[1777398836762,28.59,76121.54,0.3,0.33482,0.00042,11.12366]
[1777398836798,28.59,76122.08,0.3,0.33505,0.00042,11.12671]
[1777398841719,28.59,76122.61,0.3,0.33528,0.00042,11.12978]
[1777398841913,28.59,76122.84,0.3,0.33537,0.00042,11.13109]
[1777398842144,28.59,76122.84,0.3,0.33537,0.00042,11.13109]
[1777398844103,28.59,76131.1,0.3,0.33883,0.00042,11.17671]
[1777398846851,28.59,76130.56,0.3,0.33861,0.00042,11.17375]
[1777398846890,28.59,76130.56,0.3,0.33861,0.00042,11.17375]
[1777398846928,28.59,76130.49,0.3,0.33858,0.00042,11.17336]
[1777398847986,28.59,76130.49,0.3,0.33858,0.00042,11.17336]
[1777398848024,28.59,76130.49,0.3,0.33858,0.00042,11.17336]
[1777398848067,28.59,76130.49,0.3,0.33858,0.00042,11.17336]
[1777398848961,28.59,76123.7,0.3,0.33573,0.00042,11.13588]
[1777398849851,28.59,76123.7,0.3,0.33573,0.00042,11.13588]
[1777398850077,28.59,76123.48,0.3,0.33564,0.00042,11.13466]
[1777398852873,28.59,76123.5,0.3,0.33565,0.00042,11.13481]
[1777398852908,28.59,76123.5,0.3,0.33565,0.00042,11.13481]
[1777398852974,28.59,76119.33,0.3,0.33392,0.00042,11.11156]
[1777398854019,28.59,76114.4,0.3,0.33187,0.00042,11.08381]
[1777398854368,28.59,76114.4,0.3,0.33187,0.00042,11.08381]
[1777398854896,28.59,76114.4,0.3,0.33187,0.00042,11.08381]
[1777398854971,28.59,76114.4,0.3,0.33187,0.00042,11.08381]
[1777398854997,28.59,76115.38,0.3,0.33228,0.00042,11.08937]
[1777398856026,28.59,76115.38,0.3,0.33228,0.00042,11.08937]
[1777398856033,28.59,76115.38,0.3,0.33228,0.00042,11.08937]
[1777398859139,28.59,76114.34,0.3,0.33184,0.00042,11.08347]
[1777398859684,28.59,76117.96,0.3,0.33335,0.00042,11.10391]
[1777398862078,28.59,76118.99,0.3,0.33378,0.00042,11.10973]
[1777398867740,28.6,76119.64,0.3,0.33407,0.00042,11.11358]
[1777398871331,28.6,76119.98,0.3,0.33421,0.00042,11.11557]
[1777398871373,28.6,76119.98,0.3,0.33421,0.00042,11.11557]
[1777398872010,28.6,76119.98,0.3,0.33421,0.00042,11.11557]
[1777398872025,28.6,76119.98,0.3,0.33421,0.00042,11.11557]
[1777398877810,28.6,76122.7,0.3,0.33527,0.00042,11.1231]
[1777398879969,28.6,76122.7,0.3,0.33527,0.00042,11.1231]
[1777398880005,28.6,76122.7,0.3,0.33527,0.00042,11.1231]
[1777398880071,28.6,76122.91,0.3,0.33536,0.00042,11.12431]
[1777398885172,28.6,76122.3,0.3,0.33512,0.00042,11.12108]
[1777398885191,28.6,76122.3,0.3,0.33512,0.00042,11.12108]
[1777398885866,28.6,76117.85,0.3,0.33326,0.00042,11.09622]
[1777398887879,28.6,76114.44,0.3,0.33185,0.00042,11.07702]
[1777398888530,28.6,76114.44,0.3,0.33185,0.00042,11.07702]
[1777398888887,28.6,76114.64,0.3,0.33193,0.00042,11.07815]
[1777398890562,28.6,76114.64,0.3,0.33193,0.00042,11.07815]
[1777398890617,28.6,76114.64,0.3,0.33193,0.00042,11.07815]
[1777398890720,28.6,76114.64,0.3,0.33193,0.00042,11.07815]
[1777398891062,28.6,76114.64,0.3,0.33193,0.00042,11.07815]
[1777398890941,28.6,76114.25,0.3,0.33177,0.00042,11.07594]
[1777398893975,28.6,76111.15,0.3,0.33048,0.00042,11.05832]
[1777398894019,28.6,76111.15,0.3,0.33048,0.00042,11.05832]
[1777398894078,28.6,76111.15,0.3,0.33048,0.00042,11.05832]
[1777398894025,28.6,76111.15,0.3,0.33048,0.00042,11.05834]
[1777398894930,28.6,76111.15,0.3,0.33048,0.00042,11.05836]
[1777398899963,28.61,76109.21,0.3,0.32969,0.00041,11.04744]
[1777398901978,28.61,76114.12,0.3,0.33174,0.00042,11.07548]
[1777398905624,28.61,76114.1,0.3,0.33173,0.00042,11.07543]
[1777398905670,28.61,76114.1,0.3,0.33173,0.00042,11.07543]
[1777398906005,28.61,76113.91,0.3,0.33165,0.00042,11.07437]
[1777398911040,28.61,76115.75,0.3,0.33243,0.00042,11.08486]
[1777398916075,28.61,76118.47,0.3,0.33356,0.00042,11.10021]
[1777398921111,28.61,76110.34,0.3,0.33018,0.00041,11.05422]
[1777398924131,28.61,76114.65,0.3,0.33198,0.00042,11.07881]
[1777398926999,28.61,76116.77,0.3,0.33286,0.00042,11.09081]
[1777398927007,28.61,76116.77,0.3,0.33286,0.00042,11.09081]
[1777398927153,28.61,76116.47,0.3,0.33274,0.00042,11.08912]
[1777398929169,28.61,76121.6,0.3,0.33488,0.00042,11.11793]
[1777398930574,28.61,76121.33,0.3,0.33477,0.00042,11.1164]
[1777398930796,28.61,76121.33,0.3,0.33477,0.00042,11.1164]
[1777398930934,28.61,76121.33,0.3,0.33477,0.00042,11.1164]
[1777398931186,28.61,76121.31,0.3,0.33466,0.00042,11.10848]
[1777398931439,28.61,76121.31,0.3,0.33466,0.00042,11.10848]
[1777398932197,28.61,76136.35,0.3,0.34096,0.00042,11.1911]
[1777398933195,28.61,76135.54,0.3,0.34063,0.00042,11.18674]
[1777398933446,28.61,76135.54,0.3,0.34063,0.00042,11.18674]
[1777398933596,28.61,76135.54,0.3,0.34063,0.00042,11.18674]
[1777398933855,28.61,76135.54,0.3,0.34063,0.00042,11.18674]
[1777398933925,28.61,76135.54,0.3,0.34063,0.00042,11.18674]
[1777398934205,28.61,76135.82,0.3,0.34075,0.00042,11.18829]
[1777398935209,28.62,76148.41,0.3,0.34606,0.00042,11.25548]
[1777398937237,28.62,76151.36,0.3,0.3473,0.00042,11.27094]
[1777398937272,28.62,76151.36,0.3,0.3473,0.00042,11.27094]
[1777398937793,28.62,76151.07,0.3,0.34718,0.00042,11.26945]
[1777398938740,28.62,76151.07,0.3,0.34718,0.00042,11.26945]
[1777398938825,28.62,76151.07,0.3,0.34718,0.00042,11.26945]
[1777398938842,28.62,76151.07,0.3,0.34718,0.00042,11.26945]
[1777398939147,28.62,76151.01,0.3,0.34716,0.00042,11.26916]
[1777398941102,28.62,76160.61,0.3,0.35123,0.00042,11.31876]
[1777398941710,28.62,76160.61,0.3,0.35123,0.00042,11.31876]
[1777398943020,28.62,76160.95,0.3,0.35138,0.00042,11.32052]
[1777398943836,28.62,76161.02,0.3,0.35141,0.00042,11.3209]
[1777398943905,28.62,76161.02,0.3,0.35141,0.00042,11.3209]
[1777398943935,28.62,76161.02,0.3,0.35141,0.00042,11.3209]
[1777398944389,28.62,76163.84,0.3,0.35261,0.00043,11.33524]
[1777398944467,28.62,76163.84,0.3,0.35261,0.00043,11.33524]
[1777398944478,28.62,76163.84,0.3,0.35261,0.00043,11.33524]
[1777398944593,28.62,76163.84,0.3,0.35261,0.00043,11.33524]
[1777398944754,28.62,76163.84,0.3,0.35261,0.00043,11.33524]
[1777398944902,28.62,76163.84,0.3,0.35261,0.00043,11.33524]
[1777398944993,28.62,76163.84,0.3,0.35261,0.00043,11.33524]
[1777398945180,28.62,76165.62,0.3,0.35337,0.00043,11.34424]
[1777398945643,28.62,76165.62,0.3,0.35337,0.00043,11.34424]
[1777398946204,28.62,76165.62,0.3,0.35337,0.00043,11.34424]
[1777398946185,28.62,76197.95,0.3,0.36722,0.00043,11.50029]
[1777398947023,28.62,76197.69,0.3,0.36711,0.00043,11.49915]
[1777398947287,28.62,76197.69,0.3,0.36711,0.00043,11.49915]
[1777398947451,28.62,76197.69,0.3,0.36711,0.00043,11.49915]
[1777398947798,28.62,76194.54,0.3,0.36576,0.00043,11.48454]
[1777398949100,28.62,76194.54,0.3,0.36576,0.00043,11.48454]
[1777398949108,28.62,76194.54,0.3,0.36576,0.00043,11.48454]
[1777398951418,28.62,76192.68,0.3,0.36496,0.00043,11.47587]
[1777398953592,28.62,76190.58,0.3,0.36406,0.00043,11.46609]
[1777398953634,28.62,76190.58,0.3,0.36406,0.00043,11.46609]
[1777398953827,28.62,76190.58,0.3,0.36406,0.00043,11.46609]
[1777398953843,28.62,76190.58,0.3,0.36406,0.00043,11.46609]
[1777398953863,28.62,76190.58,0.3,0.36406,0.00043,11.46609]
[1777398953931,28.62,76190.58,0.3,0.36406,0.00043,11.46609]
[1777398954218,28.62,76190.46,0.3,0.36402,0.00043,11.46557]
[1777398959858,28.63,76187.8,0.3,0.36289,0.00043,11.45316]
[1777398964329,28.63,76188.17,0.3,0.36307,0.00043,11.45513]
[1777398964394,28.63,76188.17,0.3,0.36307,0.00043,11.45513]
[1777398964528,28.63,76188.17,0.3,0.36307,0.00043,11.45513]
[1777398964603,28.63,76188.17,0.3,0.36307,0.00043,11.45513]
[1777398964674,28.63,76187.59,0.3,0.36282,0.00043,11.45242]
[1777398965487,28.63,76182.97,0.3,0.36085,0.00043,11.43039]
[1777398968097,28.63,76184.56,0.3,0.36154,0.00043,11.43809]
[1777398968129,28.63,76184.56,0.3,0.36154,0.00043,11.43809]
[1777398968199,28.63,76185.27,0.3,0.36184,0.00043,11.44149]
[1777398971803,28.63,76185.35,0.3,0.36188,0.00043,11.44188]
[1777398973133,28.64,76184.7,0.3,0.3616,0.00043,11.43879]
[1777398973169,28.64,76184.7,0.3,0.3616,0.00043,11.43879]
[1777398973233,28.64,76178.35,0.3,0.35888,0.00043,11.40815]
[1777398973801,28.64,76174.39,0.3,0.35719,0.00043,11.3888]
[1777398974289,28.64,76174.39,0.3,0.35719,0.00043,11.3888]
[1777398975215,28.64,76174.39,0.3,0.35719,0.00043,11.3888]
[1777398974959,28.64,76173.01,0.3,0.35661,0.00043,11.38204]
[1777398976757,28.64,76168.99,0.3,0.3549,0.00043,11.36221]
[1777398983222,28.64,76167.7,0.3,0.35439,0.00043,11.35614]
[1777398988609,28.65,76167.12,0.3,0.35416,0.00043,11.35346]
[1777398990024,28.65,76167.12,0.3,0.35416,0.00043,11.35346]
[1777398990065,28.65,76167.12,0.3,0.35416,0.00043,11.35346]
[1777398990116,28.65,76165.35,0.3,0.35341,0.00043,11.34468]
[1777398999682,28.66,76163.37,0.3,0.35252,0.00042,11.32741]
[1777399005008,28.66,76160.73,0.3,0.35142,0.00042,11.31419]
[1777399010759,28.67,76162.46,0.3,0.35218,0.00042,11.32332]
[1777399015795,28.67,76163.54,0.3,0.35267,0.00042,11.32907]
[1777399021259,28.67,76164.21,0.3,0.35297,0.00042,11.33264]
[1777399021745,28.68,76164.03,0.3,0.3529,0.00042,11.33181]
[1777399021807,28.68,76164.03,0.3,0.3529,0.00042,11.33181]
[1777399021874,28.68,76164.03,0.3,0.3529,0.00042,11.33181]
[1777399021925,28.68,76164.03,0.3,0.3529,0.00042,11.33181]
[1777399021943,28.68,76167.92,0.3,0.35456,0.00043,11.35138]
[1777399023096,28.68,76167.92,0.3,0.35456,0.00043,11.35138]
[1777399023197,28.68,76173.31,0.3,0.35686,0.00043,11.37816]
[1777399028885,28.68,76175.85,0.3,0.35796,0.00043,11.39083]
[1777399029970,28.68,76175.85,0.3,0.35796,0.00043,11.39083]
[1777399030071,28.68,76181.24,0.3,0.36027,0.00043,11.41701]
[1777399030602,28.68,76181.24,0.3,0.36027,0.00043,11.41701]
[1777399031907,28.68,76181.24,0.3,0.36027,0.00043,11.41703]
[1777399036746,28.68,76180.12,0.3,0.35979,0.00043,11.41169]
[1777399036942,28.68,76179.89,0.3,0.3597,0.00043,11.4106]
[1777399037714,28.68,76179.89,0.3,0.3597,0.00043,11.4106]
[1777399037746,28.68,76179.89,0.3,0.3597,0.00043,11.4106]
[1777399037847,28.69,76179.58,0.3,0.35957,0.00043,11.40912]
[1777399042984,28.69,76178.71,0.3,0.3592,0.00043,11.40502]
[1777399048018,28.69,76177.52,0.3,0.35871,0.00043,11.39937]
[1777399053054,28.69,76176.91,0.3,0.35838,0.00043,11.38887]
[1777399058069,28.7,76176.59,0.3,0.35826,0.00043,11.38747]
[1777399063124,28.7,76176.04,0.3,0.35804,0.00043,11.38496]
[1777399065098,28.7,76175.81,0.3,0.35794,0.00043,11.38387]
[1777399065120,28.7,76175.81,0.3,0.35794,0.00043,11.38387]
[1777399065966,28.7,76174.78,0.3,0.35751,0.00043,11.37886]
[1777399065999,28.7,76174.78,0.3,0.35751,0.00043,11.37886]
[1777399071180,28.7,76175.26,0.3,0.35773,0.00043,11.38144]
[1777399076215,28.71,76176.06,0.3,0.35809,0.00043,11.38552]
[1777399081250,28.71,76177.91,0.3,0.35889,0.00043,11.3947]
[1777399086284,28.71,76178.23,0.3,0.35904,0.00043,11.39641]
[1777399091074,28.72,76178.54,0.3,0.35919,0.00043,11.39804]
[1777399091114,28.72,76178.54,0.3,0.35919,0.00043,11.39804]
[1777399091674,28.72,76178.1,0.3,0.359,0.00043,11.39594]
[1777399091806,28.72,76178.1,0.3,0.359,0.00043,11.39594]
[1777399092327,28.72,76180.31,0.3,0.35995,0.00043,11.40666]
[1777399092741,28.72,76180.31,0.3,0.35995,0.00043,11.40666]
[1777399093333,28.72,76188.4,0.3,0.36342,0.00043,11.4453]
[1777399094373,28.72,76190.39,0.3,0.36427,0.00043,11.45469]
[1777399094395,28.72,76190.39,0.3,0.36427,0.00043,11.45469]
[1777399094970,28.72,76190.39,0.3,0.36427,0.00043,11.45469]
[1777399094990,28.72,76190.39,0.3,0.36427,0.00043,11.45469]
[1777399095826,28.72,76190.61,0.3,0.36437,0.00043,11.45574]
[1777399095851,28.72,76190.61,0.3,0.36437,0.00043,11.45574]
[1777399095928,28.72,76192.77,0.3,0.3653,0.00043,11.46586]
[1777399099979,28.72,76192.77,0.3,0.3653,0.00043,11.46591]
[1777399099997,28.72,76192.77,0.3,0.3653,0.00043,11.46591]
[1777399100080,28.72,76191.57,0.3,0.36479,0.00043,11.46032]
[1777399102783,28.72,76191.57,0.3,0.36479,0.00043,11.46034]
[1777399105417,28.72,76195.17,0.3,0.36634,0.00043,11.47715]
[1777399106921,28.72,76195.17,0.3,0.36634,0.00043,11.47715]
[1777399111074,28.72,76192.74,0.3,0.36531,0.00043,11.46592]
[1777399116748,28.72,76195.38,0.3,0.36636,0.00043,11.47057]
[1777399122051,28.73,76194.38,0.3,0.36594,0.00043,11.46595]
[1777399126272,28.72,76189.43,0.3,0.36381,0.00043,11.4428]
[1777399128324,28.72,76189.43,0.3,0.36381,0.00043,11.4428]
[1777399128349,28.72,76189.43,0.3,0.36381,0.00043,11.4428]
[1777399128405,28.72,76189.52,0.3,0.36385,0.00043,11.44323]
[1777399128484,28.72,76189.52,0.3,0.36385,0.00043,11.44323]
[1777399128583,28.72,76189.54,0.3,0.36386,0.00043,11.44332]
[1777399129964,28.72,76189.54,0.3,0.36386,0.00043,11.44332]
[1777399129979,28.72,76189.54,0.3,0.36386,0.00043,11.44332]
[1777399130065,28.72,76182.13,0.3,0.36068,0.00043,11.4081]
[1777399131676,28.72,76182.7,0.3,0.36092,0.00043,11.41083]
[1777399131693,28.72,76182.7,0.3,0.36092,0.00043,11.41083]
[1777399132298,28.72,76182.7,0.3,0.36092,0.00043,11.41083]
[1777399132307,28.72,76182.7,0.3,0.36092,0.00043,11.41083]
[1777399133406,28.72,76182.21,0.3,0.36071,0.00043,11.40847]
[1777399133437,28.72,76182.74,0.3,0.36094,0.00043,11.411]
[1777399134017,28.72,76182.74,0.3,0.36094,0.00043,11.411]
[1777399134054,28.72,76182.74,0.3,0.36094,0.00043,11.411]
[1777399134277,28.72,76183.09,0.3,0.36109,0.00043,11.41267]
[1777399134602,28.72,76183.09,0.3,0.36109,0.00043,11.41267]
[1777399134612,28.72,76183.09,0.3,0.36109,0.00043,11.41267]
[1777399135642,28.72,76183.09,0.3,0.36109,0.00043,11.41266]
[1777399141257,28.73,76183.31,0.3,0.36119,0.00043,11.41386]
[1777399146719,28.73,76185.39,0.3,0.3621,0.00043,11.42394]
[1777399149922,28.73,76185.33,0.3,0.36208,0.00043,11.42371]
[1777399149932,28.73,76185.33,0.3,0.36208,0.00043,11.42371]
[1777399150023,28.73,76185.27,0.3,0.36206,0.00043,11.42349]
[1777399155609,28.73,76185.57,0.3,0.3622,0.00043,11.42507]
[1777399158942,28.74,76185.09,0.3,0.36201,0.00043,11.4229]
[1777399158955,28.74,76185.09,0.3,0.36201,0.00043,11.4229]
[1777399159044,28.74,76184.07,0.3,0.36158,0.00043,11.41812]
[1777399160012,28.74,76184.07,0.3,0.36158,0.00043,11.41812]
[1777399160115,28.74,76184.34,0.3,0.3617,0.00043,11.41945]
[1777399160644,28.74,76184.34,0.3,0.3617,0.00043,11.41945]
[1777399160817,28.74,76184.34,0.3,0.3617,0.00043,11.41945]
[1777399161617,28.74,76184.34,0.3,0.3617,0.00043,11.41945]
[1777399161627,28.74,76184.34,0.3,0.3617,0.00043,11.41945]
[1777399161719,28.74,76184.56,0.3,0.36179,0.00043,11.42054]
[1777399165142,28.74,76184.56,0.3,0.36179,0.00043,11.42054]
[1777399165152,28.74,76184.56,0.3,0.36179,0.00043,11.42054]
[1777399165231,28.74,76184.86,0.3,0.36194,0.00043,11.42215]
[1777399170886,28.75,76185.84,0.3,0.36237,0.00043,11.42695]
[1777399175517,28.75,76185.0,0.3,0.36194,0.00043,11.41542]
[1777399181205,28.75,76184.74,0.3,0.36183,0.00043,11.4142]
[1777399181709,28.75,76184.92,0.3,0.36191,0.00043,11.41506]
[1777399181718,28.75,76184.92,0.3,0.36191,0.00043,11.41506]
[1777399181723,28.75,76184.92,0.3,0.36191,0.00043,11.41506]
[1777399181753,28.75,76184.92,0.3,0.36191,0.00043,11.41506]
[1777399181964,28.75,76184.55,0.3,0.36175,0.00043,11.41331]
[1777399182971,28.75,76181.13,0.3,0.36029,0.00043,11.39696]
[1777399184338,28.75,76181.13,0.3,0.36029,0.00043,11.39696]
[1777399184439,28.75,76179.44,0.3,0.35957,0.00043,11.38884]
[1777399189163,28.75,76179.35,0.3,0.35954,0.00043,11.3885]
[1777399189186,28.75,76179.35,0.3,0.35954,0.00043,11.3885]
[1777399189264,28.75,76178.69,0.3,0.35926,0.00043,11.38533]
[1777399192427,28.75,76179.67,0.3,0.35969,0.00043,11.39012]
[1777399193130,28.75,76179.67,0.3,0.35969,0.00043,11.39012]
[1777399193158,28.75,76179.67,0.3,0.35969,0.00043,11.39012]
[1777399193259,28.75,76179.99,0.3,0.35983,0.00043,11.39171]
[1777399193787,28.75,76179.99,0.3,0.35983,0.00043,11.39171]
[1777399193823,28.75,76179.99,0.3,0.35983,0.00043,11.39171]
[1777399194046,28.75,76180.15,0.3,0.3599,0.00043,11.39251]
[1777399195716,28.76,76179.61,0.3,0.35967,0.00043,11.38992]
[1777399196062,28.76,76179.78,0.3,0.35974,0.00043,11.39077]
[1777399197155,28.76,76179.78,0.3,0.35974,0.00043,11.39077]
[1777399197392,28.76,76180.26,0.3,0.35995,0.00043,11.39311]
[1777399198774,28.76,76180.26,0.3,0.35995,0.00043,11.39311]
[1777399198797,28.76,76180.26,0.3,0.35995,0.00043,11.39311]
[1777399199083,28.76,76180.26,0.3,0.35996,0.00043,11.39315]
[1777399200674,28.76,76180.65,0.3,0.36012,0.00043,11.39505]
[1777399200687,28.76,76180.65,0.3,0.36012,0.00043,11.39505]
[1777399200782,28.76,76180.65,0.3,0.36012,0.00043,11.39505]
[1777399201097,28.76,76181.03,0.3,0.36029,0.00043,11.39688]
[1777399202009,28.76,76181.03,0.3,0.36029,0.00043,11.39688]
[1777399202105,28.76,76184.57,0.3,0.3618,0.00043,11.41386]
[1777399202718,28.76,76184.57,0.3,0.3618,0.00043,11.41386]
[1777399202744,28.76,76184.57,0.3,0.3618,0.00043,11.41386]
[1777399203110,28.76,76184.31,0.3,0.36169,0.00043,11.41264]
[1777399203568,28.76,76184.31,0.3,0.36169,0.00043,11.41264]
[1777399203991,28.76,76184.31,0.3,0.36169,0.00043,11.41264]
[1777399204117,28.76,76180.35,0.3,0.36,0.00043,11.39369]
[1777399206687,28.76,76177.24,0.3,0.35868,0.00043,11.37871]
[1777399207271,28.76,76177.24,0.3,0.35868,0.00043,11.37871]
[1777399208863,28.76,76180.44,0.3,0.36005,0.00043,11.39423]
[1777399209154,28.76,76179.93,0.3,0.35984,0.00043,11.39179]
[1777399211168,28.76,76185.4,0.3,0.36218,0.00043,11.41798]
[1777399213566,28.76,76185.65,0.3,0.36228,0.00043,11.41916]
[1777399213585,28.76,76185.65,0.3,0.36228,0.00043,11.41916]
[1777399214189,28.76,76185.29,0.3,0.36213,0.00043,11.41744]
[1777399219224,28.76,76182.92,0.3,0.36111,0.00043,11.40612]
[1777399220891,28.76,76182.2,0.3,0.3608,0.00043,11.40267]
[1777399220914,28.76,76182.2,0.3,0.3608,0.00043,11.40267]
[1777399221024,28.76,76182.2,0.3,0.3608,0.00043,11.40267]
[1777399221184,28.76,76182.2,0.3,0.3608,0.00043,11.40267]
[1777399221220,28.76,76182.2,0.3,0.3608,0.00043,11.40267]
[1777399221248,28.76,76170.27,0.3,0.35572,0.00043,11.34464]
[1777399221887,28.76,76170.27,0.3,0.35572,0.00043,11.34464]
[1777399222334,28.76,76162.13,0.3,0.35226,0.00042,11.304]
[1777399223145,28.76,76162.13,0.3,0.35226,0.00042,11.304]
[1777399223182,28.76,76162.13,0.3,0.35226,0.00042,11.304]
[1777399223256,28.76,76162.13,0.3,0.35226,0.00042,11.30398]
[1777399224499,28.76,76152.95,0.3,0.34837,0.00042,11.25716]
[1777399225373,28.76,76148.27,0.3,0.3464,0.00042,11.23291]
[1777399226228,28.76,76148.27,0.3,0.3464,0.00042,11.23291]
[1777399231974,28.76,76149.16,0.3,0.3468,0.00042,11.23779]
[1777399236337,28.77,76151.56,0.3,0.34774,0.00042,11.24269]
[1777399241532,28.77,76152.99,0.3,0.34836,0.00042,11.2503]
[1777399244727,28.77,76153.72,0.3,0.34868,0.00042,11.25417]
[1777399244748,28.77,76153.72,0.3,0.34868,0.00042,11.25417]
[1777399245157,28.77,76153.72,0.3,0.34868,0.00042,11.25417]
[1777399245180,28.77,76153.72,0.3,0.34868,0.00042,11.25417]
[1777399246017,28.77,76153.72,0.3,0.34868,0.00042,11.25421]
[1777399246036,28.77,76153.72,0.3,0.34868,0.00042,11.25421]
[1777399246519,28.77,76153.1,0.3,0.34842,0.00042,11.25105]
[1777399247716,28.78,76153.1,0.3,0.34843,0.00042,11.2511]
[1777399247752,28.78,76153.1,0.3,0.34843,0.00042,11.2511]
[1777399247817,28.78,76151.47,0.3,0.34774,0.00042,11.24268]
[1777399249407,28.78,76151.47,0.3,0.34774,0.00042,11.24268]
[1777399249428,28.78,76151.47,0.3,0.34774,0.00042,11.24268]
[1777399249508,28.78,76151.7,0.3,0.34784,0.00042,11.24396]
[1777399252080,28.78,76151.7,0.3,0.34785,0.00042,11.24406]
[1777399253278,28.78,76151.0,0.3,0.34756,0.00042,11.24049]
[1777399253307,28.78,76151.0,0.3,0.34756,0.00042,11.24049]
[1777399253465,28.78,76147.61,0.3,0.34613,0.00042,11.22292]
[1777399257533,28.78,76146.04,0.3,0.34549,0.00042,11.2149]
[1777399257553,28.78,76145.28,0.3,0.34518,0.00042,11.21098]
[1777399257981,28.78,76145.28,0.3,0.34518,0.00042,11.21098]
[1777399258007,28.78,76145.28,0.3,0.34518,0.00042,11.21098]
[1777399258605,28.79,76145.15,0.3,0.34513,0.00042,11.21037]
[1777399260617,28.79,76143.93,0.3,0.34462,0.00042,11.2041]
[1777399262505,28.79,76143.93,0.3,0.34463,0.00042,11.20417]
[1777399262519,28.79,76143.93,0.3,0.34463,0.00042,11.20417]
[1777399262530,28.79,76143.93,0.3,0.34463,0.00042,11.20417]
[1777399262528,28.79,76143.93,0.3,0.34464,0.00042,11.20423]
[1777399263081,28.79,76143.93,0.3,0.34464,0.00042,11.20423]
[1777399263104,28.79,76143.93,0.3,0.34464,0.00042,11.20423]
[1777399263534,28.79,76142.98,0.3,0.34424,0.00042,11.1993]
[1777399263697,28.79,76142.98,0.3,0.34424,0.00042,11.1993]
[1777399263732,28.79,76142.98,0.3,0.34424,0.00042,11.1993]
[1777399264542,28.79,76142.68,0.3,0.34412,0.00042,11.19778]
[1777399270388,28.8,76140.95,0.3,0.34342,0.00042,11.18898]
[1777399276358,28.8,76141.17,0.3,0.34355,0.00042,11.19053]
[1777399276403,28.8,76141.17,0.3,0.34355,0.00042,11.19053]
[1777399276423,28.8,76141.17,0.3,0.34355,0.00042,11.19053]
[1777399276466,28.8,76141.17,0.3,0.34355,0.00042,11.19053]
[1777399276542,28.8,76141.17,0.3,0.34355,0.00042,11.19053]
[1777399277447,28.81,76142.9,0.3,0.34428,0.00042,11.1998]
[1777399277982,28.81,76151.56,0.3,0.34793,0.00042,11.24498]
[1777399279320,28.81,76151.56,0.3,0.34793,0.00042,11.24498]
[1777399279335,28.81,76151.56,0.3,0.34793,0.00042,11.24498]
[1777399280024,28.81,76152.39,0.3,0.34829,0.00042,11.24935]
[1777399280678,28.81,76151.19,0.3,0.34778,0.00042,11.24318]
[1777399280701,28.81,76151.19,0.3,0.34778,0.00042,11.24318]
[1777399280758,28.81,76151.7,0.3,0.348,0.00042,11.24582]
[1777399281948,28.81,76151.7,0.3,0.348,0.00042,11.24582]
[1777399281973,28.81,76151.7,0.3,0.348,0.00042,11.24582]
[1777399282050,28.81,76151.42,0.3,0.34788,0.00042,11.24442]
[1777399287702,28.81,76152.54,0.3,0.34837,0.00042,11.25035]
[1777399290948,28.81,76151.82,0.3,0.34807,0.00042,11.24673]
[1777399293199,28.81,76152.05,0.3,0.34809,0.00042,11.24028]
[1777399293229,28.81,76152.05,0.3,0.34809,0.00042,11.24028]
[1777399293258,28.81,76152.05,0.3,0.34809,0.00042,11.24028]
[1777399295104,28.81,76152.1,0.3,0.34812,0.00042,11.24059]
[1777399295205,28.82,76152.02,0.3,0.34809,0.00042,11.24024]
[1777399296287,28.82,76152.02,0.3,0.34809,0.00042,11.24024]
[1777399296379,28.82,76155.72,0.3,0.34965,0.00042,11.25926]
[1777399297483,28.82,76163.83,0.3,0.35309,0.00042,11.30035]
[1777399297978,28.82,76163.83,0.3,0.35309,0.00042,11.30035]
[1777399298079,28.82,76166.15,0.3,0.35408,0.00042,11.31201]
[1777399303815,28.82,76167.48,0.3,0.35466,0.00042,11.31883]
[1777399309170,28.82,76168.05,0.3,0.35492,0.00042,11.32177]
[1777399309184,28.82,76168.05,0.3,0.35492,0.00042,11.32177]
[1777399309190,28.82,76168.05,0.3,0.35492,0.00042,11.32177]
[1777399309245,28.82,76168.05,0.3,0.35492,0.00042,11.32177]
[1777399309587,28.83,76169.41,0.3,0.3555,0.00042,11.32856]
[1777399309983,28.83,76169.41,0.3,0.3555,0.00042,11.32856]
[1777399310099,28.83,76169.41,0.3,0.3555,0.00042,11.32856]
[1777399310237,28.83,76169.41,0.3,0.3555,0.00042,11.32856]
[1777399310524,28.83,76181.09,0.3,0.36048,0.00043,11.38537]
[1777399311159,28.83,76186.87,0.3,0.36295,0.00043,11.41288]
[1777399311661,28.83,76186.87,0.3,0.36295,0.00043,11.41288]
[1777399312458,28.83,76187.41,0.3,0.36319,0.00043,11.41547]
[1777399315332,28.83,76186.82,0.3,0.36294,0.00043,11.41277]
[1777399319196,28.83,76191.67,0.3,0.36503,0.00043,11.43564]
[1777399324964,28.83,76191.26,0.3,0.36487,0.00043,11.43384]
[1777399330434,28.84,76190.41,0.3,0.36451,0.00043,11.4299]
[1777399330536,28.84,76190.41,0.3,0.36452,0.00043,11.43001]
[1777399330663,28.84,76190.41,0.3,0.36452,0.00043,11.43001]
[1777399331006,28.84,76190.41,0.3,0.36452,0.00043,11.43001]
[1777399336042,28.84,76190.6,0.3,0.36461,0.00043,11.43099]
[1777399340370,28.84,76190.38,0.3,0.36452,0.00043,11.43]
[1777399340823,28.84,76188.75,0.3,0.36382,0.00043,11.42244]
[1777399340848,28.84,76188.75,0.3,0.36382,0.00043,11.42244]
[1777399340861,28.84,76188.75,0.3,0.36382,0.00043,11.42244]
[1777399341541,28.84,76188.75,0.3,0.36382,0.00043,11.42244]
[1777399341240,28.84,76183.85,0.3,0.36173,0.00043,11.39936]
[1777399341855,28.84,76183.85,0.3,0.36173,0.00043,11.39936]
[1777399342368,28.84,76180.57,0.3,0.36033,0.00043,11.38371]
[1777399343642,28.84,76180.57,0.3,0.36033,0.00043,11.38371]
[1777399343672,28.84,76180.57,0.3,0.36033,0.00043,11.38371]
[1777399343707,28.84,76180.57,0.3,0.36033,0.00043,11.38371]
[1777399344360,28.84,76180.57,0.3,0.36033,0.00043,11.38371]
[1777399344494,28.84,76180.57,0.3,0.36033,0.00043,11.38371]
[1777399344566,28.84,76171.12,0.3,0.35631,0.00042,11.33789]
[1777399346619,28.84,76167.91,0.3,0.35495,0.00042,11.32211]
[1777399352154,28.85,76170.1,0.3,0.35581,0.00042,11.32536]
[1777399353275,28.85,76170.1,0.3,0.35581,0.00042,11.32536]
[1777399353376,28.85,76172.76,0.3,0.35694,0.00043,11.33847]
[1777399355599,28.85,76176.8,0.3,0.35867,0.00043,11.35816]
[1777399357424,28.85,76177.66,0.3,0.35903,0.00043,11.36233]
[1777399357439,28.85,76177.66,0.3,0.35903,0.00043,11.36233]
[1777399357475,28.85,76176.49,0.3,0.35854,0.00043,11.35668]
[1777399363234,28.85,76174.79,0.3,0.35782,0.00043,11.34848]
[1777399367424,28.85,76172.95,0.3,0.35704,0.00043,11.33954]
[1777399367458,28.85,76172.95,0.3,0.35704,0.00043,11.33954]
[1777399367523,28.85,76170.61,0.3,0.35604,0.00042,11.32809]
[1777399367802,28.85,76170.61,0.3,0.35604,0.00042,11.32809]
[1777399367816,28.85,76170.61,0.3,0.35604,0.00042,11.32809]
[1777399368265,28.85,76170.61,0.3,0.35604,0.00042,11.3281]
[1777399372739,28.85,76168.8,0.3,0.35528,0.00042,11.31929]
[1777399372755,28.85,76168.8,0.3,0.35528,0.00042,11.31929]
[1777399373577,28.85,76169.39,0.3,0.35554,0.00042,11.32223]
[1777399374548,28.85,76169.39,0.3,0.35554,0.00042,11.32223]
[1777399374651,28.85,76169.39,0.3,0.35554,0.00042,11.32223]
[1777399375021,28.85,76169.78,0.3,0.35571,0.00042,11.32418]
[1777399375490,28.85,76169.78,0.3,0.35571,0.00042,11.32418]
[1777399375549,28.85,76169.78,0.3,0.35571,0.00042,11.32418]
[1777399375624,28.85,76195.85,0.3,0.36684,0.00043,11.44827]
[1777399375675,28.85,76195.85,0.3,0.36684,0.00043,11.44827]
[1777399375800,28.85,76195.85,0.3,0.36684,0.00043,11.44827]
[1777399376079,28.85,76195.85,0.3,0.36684,0.00043,11.44827]
[1777399376161,28.85,76195.85,0.3,0.36684,0.00043,11.44827]
[1777399376988,28.86,76195.75,0.3,0.36681,0.00043,11.44792]
[1777399377632,28.86,76195.75,0.3,0.36681,0.00043,11.44792]
[1777399377329,28.86,76202.62,0.3,0.36976,0.00043,11.47918]
[1777399377731,28.86,76202.62,0.3,0.36976,0.00043,11.47918]
[1777399377816,28.86,76202.62,0.3,0.36976,0.00043,11.47918]
[1777399377845,28.86,76202.62,0.3,0.36976,0.00043,11.47918]
[1777399378766,28.86,76203.41,0.3,0.3701,0.00043,11.48274]
[1777399381282,28.86,76203.5,0.3,0.37014,0.00043,11.48315]
[1777399381683,28.86,76202.26,0.3,0.36961,0.00043,11.47755]
[1777399382089,28.86,76202.26,0.3,0.36961,0.00043,11.47755]
[1777399382145,28.86,76202.26,0.3,0.36961,0.00043,11.47755]
[1777399382175,28.86,76202.26,0.3,0.36961,0.00043,11.47755]
[1777399382363,28.86,76202.26,0.3,0.3696,0.00043,11.47752]
[1777399384380,28.86,76205.75,0.3,0.37111,0.00043,11.49319]
[1777399389412,28.86,76204.59,0.3,0.37061,0.00043,11.48804]
[1777399389901,28.86,76204.59,0.3,0.37061,0.00043,11.48804]
[1777399390078,28.86,76204.59,0.3,0.37061,0.00043,11.48804]
[1777399390172,28.86,76204.59,0.3,0.37061,0.00043,11.48804]
[1777399390258,28.86,76204.59,0.3,0.37061,0.00043,11.48804]
[1777399390276,28.86,76204.59,0.3,0.37061,0.00043,11.48804]
[1777399390317,28.86,76204.59,0.3,0.37061,0.00043,11.48804]
[1777399390609,28.86,76204.59,0.3,0.37061,0.00043,11.48804]
[1777399390613,28.86,76211.89,0.3,0.37376,0.00043,11.52033]
[1777399394156,28.86,76211.08,0.3,0.37341,0.00043,11.5168]
[1777399394231,28.86,76207.97,0.3,0.37207,0.00043,11.50308]
[1777399397469,28.86,76204.55,0.3,0.3706,0.00043,11.48789]
[1777399399900,28.86,76203.03,0.3,0.36995,0.00043,11.48112]
[1777399399954,28.86,76203.03,0.3,0.36995,0.00043,11.48112]
[1777399399964,28.86,76203.03,0.3,0.36995,0.00043,11.48112]
[1777399399977,28.86,76203.03,0.3,0.36995,0.00043,11.48112]
[1777399400010,28.86,76203.03,0.3,0.36995,0.00043,11.48112]
[1777399400228,28.86,76203.03,0.3,0.36995,0.00043,11.48112]
[1777399400490,28.86,76202.19,0.3,0.36959,0.00043,11.47737]
[1777399400735,28.86,76202.19,0.3,0.36959,0.00043,11.47737]
[1777399401497,28.86,76195.3,0.3,0.36663,0.00043,11.446]
[1777399402233,28.86,76195.3,0.3,0.36663,0.00043,11.446]
[1777399402250,28.86,76195.3,0.3,0.36663,0.00043,11.446]
[1777399402775,28.86,76194.87,0.3,0.36645,0.00043,11.44405]
[1777399403601,28.86,76192.48,0.3,0.36543,0.00043,11.43305]
[1777399404257,28.86,76192.48,0.3,0.36543,0.00043,11.43305]
[1777399404867,28.86,76192.48,0.3,0.36543,0.00043,11.43306]
[1777399405423,28.86,76192.48,0.3,0.36543,0.00043,11.43306]
[1777399405437,28.86,76192.48,0.3,0.36543,0.00043,11.43306]
[1777399405448,28.86,76192.48,0.3,0.36543,0.00043,11.43306]
[1777399405526,28.86,76187.1,0.3,0.36313,0.00043,11.40797]
[1777399408297,28.86,76185.84,0.3,0.36259,0.00043,11.40211]
[1777399413581,28.87,76187.05,0.3,0.36305,0.00043,11.40039]
[1777399414281,28.87,76187.05,0.3,0.36305,0.00043,11.40039]
[1777399414391,28.87,76187.05,0.3,0.36305,0.00043,11.40039]
[1777399414454,28.87,76187.05,0.3,0.36305,0.00043,11.40039]
[1777399414610,28.87,76187.05,0.3,0.36305,0.00043,11.40039]
[1777399414667,28.87,76187.05,0.3,0.36305,0.00043,11.40039]
[1777399414692,28.87,76198.95,0.3,0.36816,0.00043,11.45547]
[1777399416666,28.87,76198.95,0.3,0.36816,0.00043,11.45551]
[1777399416602,28.87,76209.96,0.3,0.37291,0.00043,11.50481]
[1777399416710,28.87,76209.96,0.3,0.37291,0.00043,11.50481]
[1777399416965,28.87,76209.96,0.3,0.37291,0.00043,11.50481]
[1777399417610,28.87,76213.51,0.3,0.37444,0.00043,11.52037]
[1777399418471,28.87,76213.51,0.3,0.37444,0.00043,11.52037]
[1777399422444,28.87,76212.36,0.3,0.37395,0.00043,11.51538]
[1777399424731,28.87,76211.09,0.3,0.3734,0.00043,11.50983]
[1777399424789,28.87,76211.09,0.3,0.3734,0.00043,11.50983]
[1777399424940,28.87,76211.09,0.3,0.3734,0.00043,11.50983]
[1777399424954,28.87,76211.09,0.3,0.3734,0.00043,11.50983]
[1777399425665,28.87,76211.34,0.3,0.37351,0.00043,11.51094]
[1777399426708,28.87,76206.81,0.3,0.37156,0.00043,11.49095]
[1777399428515,28.87,76206.05,0.3,0.37123,0.00043,11.48758]
[1777399430019,28.87,76205.71,0.3,0.37109,0.00043,11.48609]
[1777399430128,28.87,76205.71,0.3,0.37109,0.00043,11.48609]
[1777399430855,28.87,76205.12,0.3,0.37083,0.00043,11.48347]
[1777399430904,28.87,76205.12,0.3,0.37083,0.00043,11.48347]
[1777399431707,28.87,76211.93,0.3,0.37377,0.00043,11.51358]
[1777399432568,28.87,76211.93,0.3,0.37377,0.00043,11.51358]
[1777399435174,28.87,76212.35,0.3,0.37395,0.00043,11.51539]
[1777399435205,28.87,76212.35,0.3,0.37395,0.00043,11.51539]
[1777399435241,28.87,76213.14,0.3,0.37429,0.00043,11.51884]
[1777399435798,28.87,76213.14,0.3,0.37429,0.00043,11.51884]
[1777399435829,28.87,76213.14,0.3,0.37429,0.00043,11.51884]
[1777399436599,28.87,76213.14,0.3,0.37429,0.00043,11.51884]
[1777399436701,28.87,76212.54,0.3,0.37403,0.00043,11.51621]
[1777399440054,28.87,76212.66,0.3,0.37408,0.00043,11.51671]
[1777399440760,28.87,76213.93,0.3,0.37463,0.00043,11.52223]
[1777399445600,28.87,76211.95,0.3,0.37377,0.00043,11.51357]
[1777399446674,28.87,76213.2,0.3,0.37431,0.00043,11.51902]
[1777399446711,28.87,76213.2,0.3,0.37431,0.00043,11.51902]
[1777399452578,28.87,76213.51,0.3,0.37445,0.00043,11.52045]
[1777399455274,28.87,76216.96,0.3,0.37595,0.00043,11.53543]
[1777399461053,28.87,76216.9,0.3,0.37593,0.00043,11.53522]
[1777399466174,28.88,76217.34,0.3,0.37612,0.00043,11.53715]
[1777399471988,28.88,76218.95,0.3,0.37675,0.00043,11.53649]
[1777399476489,28.88,76215.76,0.3,0.37537,0.00043,11.52276]
[1777399482059,28.88,76216.3,0.3,0.3756,0.00043,11.52506]
[1777399487550,28.88,76216.43,0.3,0.37566,0.00043,11.52566]
[1777399492648,28.88,76216.11,0.3,0.37553,0.00043,11.52435]
[1777399498654,28.88,76215.8,0.3,0.37539,0.00043,11.52301]
[1777399499285,28.88,76215.28,0.3,0.37516,0.00043,11.52074]
[1777399505354,28.88,76215.55,0.3,0.37529,0.00043,11.52197]
[1777399509440,28.88,76217.35,0.3,0.37607,0.00043,11.52979]
[1777399509911,28.88,76218.0,0.3,0.37636,0.00043,11.53261]
[1777399511428,28.88,76218.0,0.3,0.37636,0.00043,11.53261]
[1777399517392,28.88,76218.3,0.3,0.37649,0.00043,11.5339]
[1777399517407,28.88,76218.3,0.3,0.37649,0.00043,11.5339]
[1777399517487,28.88,76218.3,0.3,0.37649,0.00043,11.5339]
[1777399517547,28.88,76218.3,0.3,0.37649,0.00043,11.5339]
[1777399517595,28.88,76218.3,0.3,0.37649,0.00043,11.5339]
[1777399517778,28.88,76218.32,0.3,0.3765,0.00043,11.534]
[1777399517833,28.88,76218.32,0.3,0.3765,0.00043,11.534]
[1777399518767,28.88,76225.84,0.3,0.37976,0.00043,11.56589]
[1777399519605,28.88,76229.87,0.3,0.38151,0.00043,11.58266]
[1777399525361,28.88,76232.34,0.3,0.38258,0.00043,11.59283]
[1777399530397,28.88,76231.08,0.3,0.38203,0.00043,11.58766]
[1777399532756,28.88,76231.37,0.3,0.38209,0.00043,11.58126]
[1777399533587,28.88,76231.41,0.3,0.38211,0.00043,11.58143]
[1777399534545,28.88,76232.29,0.3,0.38249,0.00043,11.58505]
[1777399534685,28.88,76232.29,0.3,0.38249,0.00043,11.58505]
[1777399534811,28.88,76233.95,0.3,0.38321,0.00044,11.59184]
[1777399535025,28.88,76233.95,0.3,0.38321,0.00044,11.59184]
[1777399535038,28.88,76233.95,0.3,0.38321,0.00044,11.59184]
[1777399535053,28.88,76233.95,0.3,0.38321,0.00044,11.59184]
[1777399535741,28.88,76244.83,0.3,0.38796,0.00044,11.6354]
[1777399535959,28.88,76244.83,0.3,0.38796,0.00044,11.6354]
[1777399535989,28.88,76244.83,0.3,0.38796,0.00044,11.6354]
[1777399536780,28.88,76241.93,0.3,0.38669,0.00044,11.62397]
[1777399536852,28.88,76241.93,0.3,0.38669,0.00044,11.62397]
[1777399536858,28.88,76241.93,0.3,0.38669,0.00044,11.62397]
[1777399537608,28.88,76241.93,0.3,0.38669,0.00044,11.62397]
[1777399537720,28.88,76241.93,0.3,0.38669,0.00044,11.62397]
[1777399537815,28.88,76241.64,0.3,0.38657,0.00044,11.62282]
[1777399540571,28.88,76244.97,0.3,0.38801,0.00044,11.63591]
[1777399541747,28.88,76244.97,0.3,0.38801,0.00044,11.63591]
[1777399541755,28.88,76244.97,0.3,0.38801,0.00044,11.63591]
[1777399542483,28.88,76244.97,0.3,0.38801,0.00044,11.63592]
[1777399543574,28.88,76244.97,0.3,0.38801,0.00044,11.63592]
[1777399543801,28.88,76244.97,0.3,0.38801,0.00044,11.63592]
[1777399543711,28.88,76248.61,0.3,0.3896,0.00044,11.65012]
[1777399544085,28.88,76248.61,0.3,0.3896,0.00044,11.65012]
[1777399544102,28.88,76248.61,0.3,0.3896,0.00044,11.65012]
[1777399549831,28.88,76247.19,0.3,0.38899,0.00044,11.6447]
[1777399555612,28.89,76245.68,0.3,0.38834,0.00044,11.63885]
[1777399560810,28.89,76247.39,0.3,0.38909,0.00044,11.64557]
[1777399560886,28.89,76247.39,0.3,0.3891,0.00044,11.64559]
[1777399560971,28.89,76247.39,0.3,0.3891,0.00044,11.64559]
[1777399560978,28.89,76247.39,0.3,0.3891,0.00044,11.64559]
[1777399560985,28.89,76247.39,0.3,0.3891,0.00044,11.64559]
[1777399560991,28.89,76247.39,0.3,0.3891,0.00044,11.64559]
[1777399561016,28.89,76247.39,0.3,0.3891,0.00044,11.64559]
[1777399561088,28.89,76247.39,0.3,0.3891,0.00044,11.64559]
[1777399561106,28.89,76247.39,0.3,0.3891,0.00044,11.64559]
[1777399561614,28.89,76245.56,0.3,0.3883,0.00044,11.63846]
[1777399562004,28.89,76245.56,0.3,0.3883,0.00044,11.63846]
[1777399562021,28.89,76245.56,0.3,0.3883,0.00044,11.63846]
[1777399562742,28.89,76245.56,0.3,0.3883,0.00044,11.63846]
[1777399562765,28.89,76245.56,0.3,0.3883,0.00044,11.63846]
[1777399562622,28.89,76241.89,0.3,0.3867,0.00044,11.624]
[1777399563717,28.89,76241.89,0.3,0.3867,0.00044,11.624]
[1777399563738,28.89,76241.89,0.3,0.3867,0.00044,11.624]
[1777399565568,28.89,76242.54,0.3,0.38698,0.00044,11.62657]
[1777399565599,28.89,76242.54,0.3,0.38698,0.00044,11.62657]
[1777399565669,28.89,76242.21,0.3,0.38683,0.00044,11.62526]
[1777399565926,28.89,76242.21,0.3,0.38683,0.00044,11.62526]
[1777399565940,28.89,76242.21,0.3,0.38683,0.00044,11.62526]
[1777399566133,28.89,76242.21,0.3,0.38683,0.00044,11.62526]
[1777399566411,28.89,76242.21,0.3,0.38683,0.00044,11.62526]
[1777399566651,28.89,76242.21,0.3,0.38683,0.00044,11.62526]
[1777399566691,28.89,76242.21,0.3,0.38683,0.00044,11.62526]
[1777399566714,28.89,76236.04,0.3,0.38414,0.00044,11.60054]
[1777399568113,28.89,76236.04,0.3,0.38414,0.00044,11.60053]
[1777399568670,28.89,76230.54,0.3,0.38175,0.00043,11.57807]
[1777399570011,28.89,76230.92,0.3,0.38192,0.00043,11.57966]
[1777399570051,28.89,76230.92,0.3,0.38192,0.00043,11.57966]
[1777399570062,28.89,76230.92,0.3,0.38192,0.00043,11.57966]
[1777399570565,28.89,76230.92,0.3,0.38192,0.00043,11.57966]
[1777399570582,28.89,76230.92,0.3,0.38192,0.00043,11.57966]
[1777399571370,28.89,76232.99,0.3,0.38282,0.00043,11.58815]
[1777399571787,28.89,76232.99,0.3,0.38282,0.00043,11.58815]
[1777399571804,28.89,76232.99,0.3,0.38282,0.00043,11.58815]
[1777399571791,28.89,76236.45,0.3,0.38433,0.00044,11.60222]
[1777399572135,28.89,76236.45,0.3,0.38433,0.00044,11.60222]
[1777399572695,28.89,76236.45,0.3,0.38433,0.00044,11.60222]
[1777399574153,28.89,76237.36,0.3,0.38472,0.00044,11.6059]
[1777399575988,28.89,76237.38,0.3,0.38473,0.00044,11.60598]
[1777399576578,28.89,76237.38,0.3,0.38473,0.00044,11.60598]
[1777399576596,28.89,76237.38,0.3,0.38473,0.00044,11.60598]
[1777399576722,28.89,76236.59,0.3,0.38439,0.00044,11.6028]
[1777399577391,28.89,76236.59,0.3,0.38439,0.00044,11.6028]
[1777399579744,28.89,76232.59,0.3,0.38265,0.00043,11.58652]
[1777399580843,28.89,76232.59,0.3,0.38265,0.00043,11.58652]
[1777399580878,28.89,76231.26,0.3,0.38207,0.00043,11.58107]
[1777399581757,28.89,76230.99,0.3,0.38195,0.00043,11.57996]
[1777399582240,28.89,76230.99,0.3,0.38195,0.00043,11.57996]
[1777399582588,28.89,76230.99,0.3,0.38195,0.00043,11.57996]
[1777399582610,28.89,76230.99,0.3,0.38195,0.00043,11.57996]
[1777399582765,28.89,76226.02,0.3,0.37979,0.00043,11.55929]
[1777399583494,28.89,76226.02,0.3,0.37979,0.00043,11.55929]
[1777399583523,28.89,76226.02,0.3,0.37979,0.00043,11.55929]
[1777399583772,28.89,76224.58,0.3,0.37916,0.00043,11.55322]
[1777399584779,28.89,76220.19,0.3,0.37725,0.00043,11.5346]
[1777399589814,28.88,76219.0,0.3,0.37673,0.00043,11.52944]
[1777399592785,28.88,76218.49,0.3,0.37643,0.00043,11.51961]
[1777399592826,28.88,76218.49,0.3,0.37643,0.00043,11.51961]
[1777399592851,28.88,76217.97,0.3,0.37621,0.00043,11.51736]
[1777399593336,28.88,76217.97,0.3,0.37621,0.00043,11.51736]
[1777399593349,28.88,76217.97,0.3,0.37621,0.00043,11.51736]
[1777399596384,28.88,76213.62,0.3,0.37432,0.00043,11.4985]
[1777399605626,28.88,76212.2,0.3,0.3737,0.00043,11.49222]
[1777399605644,28.88,76212.2,0.3,0.3737,0.00043,11.49222]
[1777399605721,28.88,76211.94,0.3,0.37358,0.00043,11.49106]
[1777399606748,28.88,76207.07,0.3,0.37148,0.00043,11.46957]
[1777399611969,28.88,76206.15,0.3,0.37108,0.00043,11.46549]
[1777399615611,28.88,76205.35,0.3,0.37074,0.00043,11.46192]
[1777399615620,28.88,76205.35,0.3,0.37074,0.00043,11.46192]
[1777399620924,28.88,76202.83,0.3,0.36966,0.00043,11.45066]
[1777399620958,28.88,76202.83,0.3,0.36966,0.00043,11.45066]
[1777399621186,28.88,76202.83,0.3,0.36966,0.00043,11.45066]
[1777399621639,28.88,76202.83,0.3,0.36966,0.00043,11.45066]
[1777399621688,28.88,76202.83,0.3,0.36966,0.00043,11.45066]
[1777399621813,28.88,76201.76,0.3,0.3692,0.00043,11.44585]
[1777399622854,28.88,76201.76,0.3,0.3692,0.00043,11.44585]
[1777399622876,28.88,76201.76,0.3,0.3692,0.00043,11.44585]
[1777399622625,28.88,76183.24,0.3,0.36125,0.00043,11.35999]
[1777399623047,28.88,76183.24,0.3,0.36125,0.00043,11.35999]
[1777399624060,28.88,76183.24,0.3,0.36125,0.00043,11.35999]
[1777399624078,28.88,76183.24,0.3,0.36125,0.00043,11.35999]
[1777399624161,28.88,76179.46,0.3,0.35963,0.00043,11.34193]
[1777399625524,28.88,76179.46,0.3,0.35963,0.00043,11.34193]
[1777399625561,28.88,76179.46,0.3,0.35963,0.00043,11.34193]
[1777399625626,28.88,76179.46,0.3,0.35963,0.00043,11.34196]
[1777399629034,28.88,76179.7,0.3,0.35974,0.00043,11.34314]
[1777399629688,28.88,76181.18,0.3,0.36037,0.00043,11.35024]
[1777399629926,28.88,76181.18,0.3,0.36037,0.00043,11.35024]
[1777399629944,28.88,76181.18,0.3,0.36037,0.00043,11.35024]
[1777399630676,28.88,76181.18,0.3,0.36037,0.00043,11.35024]
[1777399630814,28.88,76186.3,0.3,0.36256,0.00043,11.37457]
[1777399636755,28.89,76187.61,0.3,0.36314,0.00043,11.38091]
[1777399637057,28.89,76187.86,0.3,0.36325,0.00043,11.38213]
[1777399637070,28.89,76187.86,0.3,0.36325,0.00043,11.38213]
[1777399637847,28.89,76187.51,0.3,0.3631,0.00043,11.38051]
[1777399638889,28.89,76187.51,0.3,0.3631,0.00043,11.38051]
[1777399638898,28.89,76187.51,0.3,0.3631,0.00043,11.38051]
[1777399642079,28.89,76187.44,0.3,0.36308,0.00043,11.38026]
[1777399642157,28.89,76187.44,0.3,0.36308,0.00043,11.38026]
[1777399642710,28.89,76187.44,0.3,0.36308,0.00043,11.38026]
[1777399642730,28.89,76187.44,0.3,0.36308,0.00043,11.38026]
[1777399642812,28.89,76183.51,0.3,0.36141,0.00043,11.36178]
[1777399642946,28.89,76183.51,0.3,0.36141,0.00043,11.36178]
[1777399643662,28.89,76183.51,0.3,0.36141,0.00043,11.36178]
[1777399643688,28.89,76183.51,0.3,0.36141,0.00043,11.36178]
[1777399643763,28.89,76179.18,0.3,0.35956,0.00043,11.34112]
[1777399647068,28.89,76177.33,0.3,0.35878,0.00043,11.33231]
[1777399647099,28.89,76177.33,0.3,0.35878,0.00043,11.33231]
[1777399647223,28.89,76177.33,0.3,0.35878,0.00043,11.33231]
[1777399647248,28.89,76177.33,0.3,0.35878,0.00043,11.33231]
[1777399649367,28.9,76176.35,0.3,0.35838,0.00043,11.32774]
[1777399649389,28.9,76176.35,0.3,0.35838,0.00043,11.32774]
[1777399649468,28.9,76176.38,0.3,0.35839,0.00043,11.32794]
[1777399651123,28.9,76175.86,0.3,0.35817,0.00043,11.32542]
[1777399651155,28.9,76175.86,0.3,0.35817,0.00043,11.32542]
[1777399651671,28.9,76175.86,0.3,0.35817,0.00043,11.32542]
[1777399651703,28.9,76175.86,0.3,0.35817,0.00043,11.32542]
[1777399651877,28.92,76175.29,0.3,0.35794,0.00043,11.31601]
[1777399652744,28.92,76175.29,0.3,0.35794,0.00043,11.31601]
[1777399652774,28.92,76175.29,0.3,0.35794,0.00043,11.31601]
[1777399652845,28.93,76173.31,0.3,0.35715,0.00043,11.30696]
[1777399653844,28.94,76170.1,0.3,0.35584,0.00042,11.29189]
[1777399655330,28.95,76164.7,0.3,0.35362,0.00042,11.26595]
[1777399659133,28.97,76165.35,0.3,0.35398,0.00042,11.27021]
[1777399659139,28.97,76165.35,0.3,0.35398,0.00042,11.27021]
[1777399659834,28.97,76165.35,0.3,0.35398,0.00042,11.27021]
[1777399659879,28.97,76165.35,0.3,0.35398,0.00042,11.27021]
[1777399659874,28.97,76163.63,0.3,0.35326,0.00042,11.26175]
[1777399661769,28.99,76156.83,0.3,0.35049,0.00042,11.22877]
[1777399666537,29.07,76156.16,0.3,0.3506,0.00042,11.22998]
[1777399666564,29.07,76156.16,0.3,0.3506,0.00042,11.22998]
[1777399666815,29.09,76156.18,0.3,0.3507,0.00042,11.23117]
[1777399667204,29.09,76156.18,0.3,0.3507,0.00042,11.23117]
[1777399669229,29.11,76156.06,0.3,0.35074,0.00042,11.23164]
[1777399669635,29.11,76156.06,0.3,0.35074,0.00042,11.23164]
[1777399669650,29.11,76156.06,0.3,0.35074,0.00042,11.23164]
[1777399669687,29.11,76156.06,0.3,0.35074,0.00042,11.23164]
[1777399669731,29.11,76156.06,0.3,0.35074,0.00042,11.23164]
[1777399669789,29.14,76156.31,0.3,0.35103,0.00042,11.23497]
[1777399670593,29.14,76156.31,0.3,0.35103,0.00042,11.23497]
[1777399670616,29.14,76156.31,0.3,0.35103,0.00042,11.23497]
[1777399670694,29.16,76147.07,0.3,0.34724,0.00042,11.18916]
[1777399674007,29.18,76144.91,0.3,0.34647,0.00042,11.17961]
[1777399674036,29.18,76144.91,0.3,0.34647,0.00042,11.17961]
[1777399674619,29.19,76141.67,0.3,0.34514,0.00042,11.16319]
[1777399676010,29.22,76140.84,0.3,0.34493,0.00042,11.16053]
[1777399676019,29.22,76140.84,0.3,0.34493,0.00042,11.16053]
[1777399676023,29.22,76140.84,0.3,0.34493,0.00042,11.16053]
[1777399676950,29.24,76139.95,0.3,0.3447,0.00042,11.15756]
[1777399677337,29.24,76139.95,0.3,0.3447,0.00042,11.15756]
[1777399677429,29.24,76139.95,0.3,0.3447,0.00042,11.15756]
[1777399682465,29.37,76140.4,0.3,0.34554,0.00041,11.16775]
[1777399683387,29.37,76140.4,0.3,0.34554,0.00041,11.16775]
[1777399683702,29.42,76136.21,0.3,0.34405,0.00041,11.14911]
[1777399684287,29.42,76136.21,0.3,0.34405,0.00041,11.14911]
[1777399685406,29.42,76136.21,0.3,0.34406,0.00041,11.14927]
[1777399685507,29.42,76137.97,0.3,0.3448,0.00041,11.15851]
[1777399690520,29.43,76139.14,0.3,0.34535,0.00041,11.16528]
[1777399694433,29.46,76140.01,0.3,0.34585,0.00041,11.17151]
[1777399694508,29.46,76140.01,0.3,0.34585,0.00041,11.17151]
[1777399694558,29.46,76140.01,0.3,0.34585,0.00041,11.17151]
[1777399694766,29.46,76140.01,0.3,0.34585,0.00041,11.17151]
[1777399694807,29.46,76140.01,0.3,0.34585,0.00041,11.17151]
[1777399694868,29.49,76137.05,0.3,0.34475,0.00041,11.1578]
[1777399696562,29.51,76128.83,0.3,0.34151,0.00041,11.1169]
[1777399700880,29.52,76128.14,0.3,0.34126,0.00041,11.11372]
[1777399700893,29.52,76128.14,0.3,0.34126,0.00041,11.11372]
[1777399700898,29.52,76128.14,0.3,0.34126,0.00041,11.11372]
[1777399700914,29.52,76128.14,0.3,0.34126,0.00041,11.11372]
[1777399700951,29.52,76127.7,0.3,0.34109,0.00041,11.11159]
[1777399702604,29.54,76120.88,0.3,0.3384,0.00041,11.07694]
[1777399707941,29.57,76120.61,0.3,0.33844,0.00041,11.07736]
[1777399707961,29.57,76120.61,0.3,0.33844,0.00041,11.07736]
[1777399708647,29.61,76120.64,0.3,0.33868,0.00041,11.08044]
[1777399712037,29.67,76123.63,0.3,0.34013,0.00041,11.09238]
[1777399712147,29.67,76123.63,0.3,0.34013,0.00041,11.09238]
[1777399712995,29.67,76123.63,0.3,0.34013,0.00041,11.09238]
[1777399712721,29.69,76131.06,0.3,0.34327,0.00041,11.13216]
[1777399713053,29.69,76131.06,0.3,0.34327,0.00041,11.13216]
[1777399713083,29.69,76131.06,0.3,0.34327,0.00041,11.13216]
[1777399713787,29.69,76131.06,0.3,0.34327,0.00041,11.13216]
[1777399715732,29.7,76133.38,0.3,0.34424,0.00041,11.14435]
[1777399717758,29.7,76133.16,0.3,0.34417,0.00041,11.14349]
[1777399718412,29.7,76133.27,0.3,0.34423,0.00041,11.14421]
[1777399718717,29.71,76133.27,0.3,0.34424,0.00041,11.14437]
[1777399720731,29.71,76137.9,0.3,0.34616,0.00041,11.16821]
[1777399727700,29.72,76138.19,0.3,0.34634,0.00041,11.17033]
[1777399732816,29.74,76135.29,0.3,0.34523,0.00041,11.15657]
[1777399736131,29.74,76134.92,0.3,0.3451,0.00041,11.15498]
[1777399736159,29.74,76134.92,0.3,0.3451,0.00041,11.15498]
[1777399736369,29.74,76134.92,0.3,0.3451,0.00041,11.15498]
[1777399736406,29.74,76134.92,0.3,0.3451,0.00041,11.15498]
[1777399736437,29.74,76134.92,0.3,0.3451,0.00041,11.15498]
[1777399736466,29.74,76134.92,0.3,0.3451,0.00041,11.15498]
[1777399736843,29.75,76134.92,0.3,0.34512,0.00041,11.15527]
[1777399737487,29.75,76134.92,0.3,0.34512,0.00041,11.15527]
[1777399737500,29.75,76134.92,0.3,0.34512,0.00041,11.15527]
[1777399737916,29.75,76134.92,0.3,0.34512,0.00041,11.15527]
[1777399737954,29.75,76148.61,0.3,0.35075,0.00041,11.22391]
[1777399739715,29.77,76148.61,0.3,0.35084,0.00041,11.22492]
[1777399739990,29.77,76148.61,0.3,0.35084,0.00041,11.22492]
[1777399739996,29.77,76148.61,0.3,0.35084,0.00041,11.22492]
[1777399741986,29.77,76147.61,0.3,0.35045,0.00041,11.22021]
[1777399742016,29.77,76147.61,0.3,0.35045,0.00041,11.22021]
[1777399742040,29.77,76146.57,0.3,0.35003,0.00041,11.21518]
[1777399742069,29.77,76146.57,0.3,0.35003,0.00041,11.21518]
[1777399749275,29.88,76145.71,0.3,0.35018,0.00041,11.21687]
[1777399749319,29.88,76145.71,0.3,0.35018,0.00041,11.21687]
[1777399749935,29.88,76145.2,0.3,0.34998,0.00041,11.21445]
[1777399750942,29.88,76149.46,0.3,0.35174,0.00041,11.23545]
[1777399754466,29.89,76150.96,0.3,0.35238,0.00041,11.24306]
[1777399754502,29.89,76150.96,0.3,0.35238,0.00041,11.24306]
[1777399754970,29.89,76151.34,0.3,0.35255,0.00041,11.24501]
[1777399757301,29.89,76151.19,0.3,0.3525,0.00041,11.24448]
[1777399757644,29.89,76151.19,0.3,0.3525,0.00041,11.24448]
[1777399757731,29.89,76151.19,0.3,0.3525,0.00041,11.24448]
[1777399757788,29.89,76151.19,0.3,0.3525,0.00041,11.24448]
[1777399757845,29.89,76151.19,0.3,0.3525,0.00041,11.24448]
[1777399757993,29.89,76150.81,0.3,0.35236,0.00041,11.24274]
[1777399758155,29.89,76150.81,0.3,0.35236,0.00041,11.24274]
[1777399758211,29.89,76150.81,0.3,0.35236,0.00041,11.24274]
[1777399758319,29.89,76150.81,0.3,0.35236,0.00041,11.24274]
[1777399758998,29.89,76164.44,0.3,0.35797,0.00041,11.30793]
[1777399759787,29.89,76164.44,0.3,0.35797,0.00041,11.30793]
[1777399759815,29.89,76164.44,0.3,0.35797,0.00041,11.30793]
[1777399760324,29.9,76161.96,0.3,0.35696,0.00041,11.29637]
[1777399761102,29.9,76161.07,0.3,0.35661,0.00041,11.29229]
[1777399765040,29.91,76156.41,0.3,0.35473,0.00041,11.27055]
[1777399765193,29.91,76156.41,0.3,0.35473,0.00041,11.27055]
[1777399766046,29.91,76156.69,0.3,0.35485,0.00041,11.272]
[1777399768196,29.91,76155.27,0.3,0.35429,0.00041,11.26543]
[1777399768210,29.91,76155.27,0.3,0.35429,0.00041,11.26543]
[1777399768263,29.91,76155.27,0.3,0.35429,0.00041,11.26543]
[1777399768292,29.91,76155.27,0.3,0.35429,0.00041,11.26543]
[1777399768301,29.91,76155.27,0.3,0.35429,0.00041,11.26543]
[1777399768393,29.91,76155.27,0.3,0.35429,0.00041,11.26543]
[1777399768948,29.92,76154.78,0.3,0.3541,0.00041,11.26319]
[1777399769192,29.92,76149.52,0.3,0.35194,0.00041,11.23777]
[1777399772334,29.93,76147.09,0.3,0.35094,0.00041,11.21912]
[1777399777357,29.98,76146.56,0.3,0.35096,0.00041,11.21919]
[1777399778278,30.0,76147.92,0.3,0.3516,0.00041,11.22688]
[1777399778305,30.0,76147.92,0.3,0.3516,0.00041,11.22688]
[1777399778311,30.0,76147.92,0.3,0.3516,0.00041,11.22688]
[1777399778315,30.0,76147.92,0.3,0.3516,0.00041,11.22688]
[1777399778357,30.0,76147.92,0.3,0.3516,0.00041,11.22688]
[1777399778491,30.0,76147.92,0.3,0.3516,0.00041,11.22688]
[1777399778666,30.0,76147.72,0.3,0.35153,0.00041,11.22601]
[1777399779860,30.0,76154.6,0.3,0.35436,0.00041,11.25933]
[1777399780441,30.0,76154.6,0.3,0.35436,0.00041,11.25933]
[1777399780541,30.0,76157.83,0.3,0.35568,0.00041,11.27471]
[1777399782678,30.03,76157.83,0.3,0.3558,0.00041,11.27599]
[1777399782693,30.03,76157.83,0.3,0.3558,0.00041,11.27599]
[1777399782752,30.03,76157.83,0.3,0.3558,0.00041,11.27599]
[1777399783685,30.03,76160.38,0.3,0.35686,0.00041,11.28825]
[1777399786997,30.04,76160.96,0.3,0.35712,0.00041,11.29119]
[1777399787013,30.04,76160.96,0.3,0.35712,0.00041,11.29119]
[1777399787072,30.04,76160.96,0.3,0.35712,0.00041,11.29119]
[1777399787682,30.04,76160.96,0.3,0.35712,0.00041,11.29119]
[1777399788515,30.04,76161.11,0.3,0.35721,0.00041,11.29221]
[1777399790028,30.05,76155.54,0.3,0.35495,0.00041,11.26611]
[1777399794913,30.06,76151.76,0.3,0.35346,0.00041,11.24866]
[1777399796595,30.06,76151.76,0.3,0.35346,0.00041,11.24866]
[1777399799685,30.07,76150.86,0.3,0.35313,0.00041,11.24486]
[1777399799736,30.07,76150.86,0.3,0.35313,0.00041,11.24486]
[1777399799769,30.07,76150.86,0.3,0.35313,0.00041,11.24486]
[1777399799957,30.07,76150.86,0.3,0.35313,0.00041,11.24486]
[1777399800356,30.07,76150.6,0.3,0.35304,0.00041,11.24375]
[1777399800382,30.07,76150.6,0.3,0.35304,0.00041,11.24375]
[1777399800762,30.07,76148.39,0.3,0.35215,0.00041,11.23322]
[1777399802044,30.07,76148.39,0.3,0.35215,0.00041,11.23322]
[1777399802056,30.07,76148.39,0.3,0.35215,0.00041,11.23322]
[1777399802876,30.07,76145.34,0.3,0.35091,0.00041,11.21843]
[1777399804684,30.08,76144.62,0.3,0.35064,0.00041,11.21525]
[1777399810497,30.09,76141.85,0.3,0.34956,0.00041,11.20231]
[1777399812671,30.09,76141.63,0.3,0.3495,0.00041,11.20148]
[1777399812683,30.09,76141.63,0.3,0.3495,0.00041,11.20148]
[1777399815177,30.1,76140.7,0.3,0.34915,0.00041,11.1973]
[1777399816768,30.1,76141.07,0.3,0.34931,0.00041,11.19923]
[1777399819282,30.14,76142.22,0.3,0.34994,0.00041,11.20679]
[1777399819420,30.16,76143.24,0.3,0.3505,0.00041,11.21336]
[1777399821668,30.16,76143.24,0.3,0.3505,0.00041,11.21336]
[1777399821715,30.16,76143.24,0.3,0.3505,0.00041,11.21336]
[1777399821874,30.17,76142.75,0.3,0.35034,0.00041,11.21144]
[1777399823447,30.17,76138.59,0.3,0.34866,0.00041,11.19122]
[1777399828765,30.25,76138.47,0.3,0.34901,0.0004,11.19527]
[1777399828793,30.25,76138.47,0.3,0.34901,0.0004,11.19527]
[1777399828866,30.3,76139.16,0.3,0.34948,0.0004,11.20097]
[1777399830079,30.3,76139.16,0.3,0.34948,0.0004,11.20097]
[1777399830104,30.3,76139.16,0.3,0.34948,0.0004,11.20097]
[1777399830586,30.31,76138.22,0.3,0.3492,0.0004,11.1975]
[1777399832388,30.32,76138.19,0.3,0.34912,0.0004,11.18979]
[1777399832409,30.32,76138.19,0.3,0.34912,0.0004,11.18979]
[1777399832779,30.32,76138.5,0.3,0.34925,0.0004,11.19142]
[1777399833959,30.32,76138.5,0.3,0.34925,0.0004,11.19142]
[1777399833979,30.32,76138.5,0.3,0.34925,0.0004,11.19142]
[1777399834061,30.32,76140.79,0.3,0.35019,0.0004,11.20264]
[1777399834631,30.32,76140.79,0.3,0.35019,0.0004,11.20264]
[1777399834664,30.32,76140.79,0.3,0.35019,0.0004,11.20264]
[1777399834733,30.34,76138.89,0.3,0.34949,0.0004,11.19423]
[1777399835525,30.34,76138.89,0.3,0.34949,0.0004,11.19423]
[1777399835551,30.34,76138.89,0.3,0.34949,0.0004,11.19423]
[1777399835870,30.34,76138.67,0.3,0.34941,0.0004,11.19326]
[1777399843587,30.35,76139.18,0.3,0.34967,0.0004,11.19641]
[1777399846328,30.36,76139.2,0.3,0.3497,0.0004,11.1968]
[1777399846403,30.36,76139.2,0.3,0.3497,0.0004,11.1968]
[1777399846610,30.36,76139.2,0.3,0.3497,0.0004,11.1968]
[1777399847235,30.36,76139.2,0.3,0.3497,0.0004,11.1968]
[1777399847939,30.36,76122.22,0.3,0.3429,0.0004,11.11293]
[1777399849238,30.36,76122.22,0.3,0.3429,0.0004,11.11293]
[1777399849279,30.36,76122.22,0.3,0.3429,0.0004,11.11293]
[1777399849311,30.36,76122.22,0.3,0.3429,0.0004,11.11293]
[1777399849707,30.36,76120.16,0.3,0.34209,0.0004,11.10278]
[1777399850825,30.36,76120.16,0.3,0.34209,0.0004,11.10278]
[1777399851005,30.37,76120.9,0.3,0.3424,0.0004,11.10666]
[1777399851669,30.37,76120.9,0.3,0.3424,0.0004,11.10666]
[1777399851704,30.37,76120.9,0.3,0.3424,0.0004,11.10666]
[1777399851764,30.37,76120.9,0.3,0.3424,0.0004,11.10666]
[1777399851865,30.37,76114.62,0.3,0.3399,0.0004,11.07482]
[1777399852431,30.37,76114.62,0.3,0.3399,0.0004,11.07482]
[1777399852924,30.37,76114.62,0.3,0.3399,0.0004,11.07482]
[1777399852972,30.37,76114.62,0.3,0.3399,0.0004,11.07482]
[1777399853033,30.37,76114.62,0.3,0.3399,0.0004,11.07482]
[1777399854803,30.37,76116.35,0.3,0.34062,0.0004,11.084]
[1777399858849,30.38,76117.81,0.3,0.34125,0.0004,11.09207]
[1777399858900,30.38,76117.81,0.3,0.34125,0.0004,11.09207]
[1777399858961,30.38,76117.81,0.3,0.34125,0.0004,11.09207]
[1777399863459,30.39,76121.47,0.3,0.34278,0.0004,11.11136]
[1777399863866,30.39,76121.47,0.3,0.34278,0.0004,11.11136]
[1777399868316,30.41,76125.0,0.3,0.34425,0.0004,11.12983]
[1777399871880,30.41,76123.56,0.3,0.34371,0.0004,11.12302]
[1777399871955,30.41,76123.56,0.3,0.34371,0.0004,11.12302]
[1777399871984,30.41,76123.56,0.3,0.34371,0.0004,11.12302]
[1777399872722,30.42,76124.17,0.3,0.34396,0.0004,11.12622]
[1777399877833,30.43,76124.88,0.3,0.34431,0.0004,11.13057]
[1777399882867,30.44,76124.42,0.3,0.34417,0.0004,11.12883]
[1777399887459,30.44,76123.86,0.3,0.34398,0.0004,11.12644]
[1777399887500,30.44,76123.86,0.3,0.34398,0.0004,11.12644]
[1777399887529,30.44,76123.86,0.3,0.34398,0.0004,11.12644]
[1777399888166,30.47,76124.15,0.3,0.34422,0.0004,11.12931]
[1777399889543,30.49,76124.15,0.3,0.34434,0.0004,11.13074]
[1777399894603,30.61,76124.3,0.3,0.34487,0.0004,11.13054]
[1777399894631,30.61,76124.3,0.3,0.34487,0.0004,11.13054]
[1777399894952,30.63,76123.92,0.3,0.34483,0.0004,11.12996]
[1777399899988,30.7,76123.45,0.3,0.34498,0.0004,11.13165]
[1777399903592,30.72,76123.65,0.3,0.34517,0.0004,11.13403]
[1777399904015,30.72,76123.38,0.3,0.34507,0.0004,11.13279]
[1777399908221,30.73,76123.58,0.3,0.34518,0.0004,11.13414]
[1777399908246,30.73,76123.58,0.3,0.34518,0.0004,11.13414]
[1777399908902,30.73,76123.58,0.3,0.34518,0.0004,11.13414]
[1777399908929,30.73,76123.58,0.3,0.34518,0.0004,11.13414]
[1777399909052,30.73,76123.87,0.3,0.3453,0.0004,11.13566]
[1777399913101,30.73,76124.72,0.3,0.34567,0.0004,11.14017]
[1777399917108,30.74,76119.31,0.3,0.34357,0.0004,11.11407]
[1777399921432,30.83,76118.9,0.3,0.34386,0.0004,11.11746]
[1777399921456,30.83,76118.9,0.3,0.34386,0.0004,11.11746]
[1777399921728,30.83,76118.9,0.3,0.34386,0.0004,11.11746]
[1777399922141,30.86,76118.09,0.3,0.34364,0.00039,11.11474]
[1777399927177,30.9,76117.82,0.3,0.34377,0.00039,11.11627]
[1777399932212,30.97,76116.46,0.3,0.34355,0.00039,11.11332]
[1777399935794,30.97,76115.54,0.3,0.3432,0.00039,11.10901]
[1777399935875,30.97,76115.36,0.3,0.34315,0.00039,11.10836]
[1777399938199,30.98,76115.11,0.3,0.34306,0.00039,11.10724]
[1777399939027,30.98,76114.38,0.3,0.34279,0.00039,11.10374]
[1777399940649,30.98,76110.45,0.3,0.34126,0.00039,11.08445]
[1777399946310,30.99,76106.68,0.3,0.33985,0.00039,11.06634]
[1777399948854,31.0,76107.49,0.3,0.34017,0.00039,11.07052]
[1777399948931,31.0,76108.56,0.3,0.34061,0.00039,11.07608]
[1777399949814,31.0,76108.56,0.3,0.34061,0.00039,11.07608]
[1777399949915,31.0,76108.28,0.3,0.34051,0.00039,11.07478]
[1777399950389,31.0,76108.28,0.3,0.34051,0.00039,11.07478]
[1777399950440,31.0,76108.22,0.3,0.34048,0.00039,11.07448]
[1777399951937,31.0,76108.22,0.3,0.34048,0.00039,11.07448]
[1777399952038,31.0,76108.12,0.3,0.34037,0.00039,11.06632]
[1777399953688,31.01,76112.23,0.3,0.34199,0.00039,11.08697]
[1777399957635,31.01,76113.2,0.3,0.34241,0.00039,11.09224]
[1777399957817,31.02,76113.0,0.3,0.34234,0.00039,11.09137]
[1777399963430,31.02,76114.77,0.3,0.34308,0.00039,11.1007]
[1777399968963,31.03,76113.81,0.3,0.34274,0.00039,11.09639]
[1777399969029,31.04,76112.97,0.3,0.34243,0.00039,11.09246]
[1777399975180,31.04,76112.97,0.3,0.34244,0.00039,11.09257]
[1777399977844,31.05,76111.91,0.3,0.34208,0.00039,11.088]
[1777399982563,31.06,76108.59,0.3,0.34083,0.00039,11.07217]
[1777399983693,31.06,76108.59,0.3,0.34083,0.00039,11.07217]
[1777399983794,31.06,76108.04,0.3,0.34063,0.00039,11.06955]
[1777399987709,31.07,76108.6,0.3,0.34087,0.00039,11.0726]
[1777399987774,31.07,76108.97,0.3,0.34103,0.00039,11.07469]
[1777399994646,31.08,76108.56,0.3,0.34094,0.00039,11.07351]
[1777399997138,31.09,76108.7,0.3,0.34101,0.00039,11.07432]
[1777399997190,31.09,76108.63,0.3,0.341,0.00039,11.07422]
[1777399998141,31.09,76108.63,0.3,0.341,0.00039,11.07422]
[1777399998243,31.09,76108.51,0.3,0.34096,0.00039,11.07374]
[1777400003616,31.12,76108.35,0.3,0.34105,0.00039,11.07487]
[1777400009756,31.14,76108.33,0.3,0.34113,0.00039,11.07578]
[1777400014816,31.15,76110.35,0.3,0.34188,0.00039,11.07865]
[1777400017096,31.16,76111.5,0.3,0.34235,0.00039,11.0846]
[1777400017102,31.16,76111.9,0.3,0.34252,0.00039,11.0867]
[1777400017888,31.16,76111.9,0.3,0.34252,0.00039,11.0867]
[1777400018277,31.16,76111.75,0.3,0.34247,0.00039,11.08609]
[1777400018584,31.16,76111.75,0.3,0.34247,0.00039,11.08609]
[1777400018610,31.16,76111.75,0.3,0.34247,0.00039,11.08609]
[1777400019267,31.16,76117.59,0.3,0.34477,0.00039,11.11482]
[1777400021303,31.18,76111.15,0.3,0.34235,0.00039,11.0845]
[1777400022658,31.2,76110.65,0.3,0.34226,0.00039,11.08328]
[1777400022660,31.2,76110.65,0.3,0.34226,0.00039,11.08328]
[1777400022669,31.2,76110.65,0.3,0.34226,0.00039,11.08328]
[1777400024279,31.22,76110.9,0.3,0.34245,0.00039,11.08573]
[1777400024318,31.23,76110.91,0.3,0.34247,0.00039,11.0859]
[1777400024691,31.23,76110.91,0.3,0.34247,0.00039,11.0859]
[1777400024697,31.23,76110.91,0.3,0.34247,0.00039,11.0859]
[1777400024717,31.23,76110.91,0.3,0.34247,0.00039,11.0859]
[1777400024863,31.23,76110.91,0.3,0.34247,0.00039,11.0859]
[1777400025938,31.23,76110.91,0.3,0.34247,0.00039,11.0859]
[1777400025951,31.23,76110.91,0.3,0.34247,0.00039,11.0859]
[1777400026219,31.23,76104.52,0.3,0.34,0.00039,11.0545]
[1777400026719,31.23,76104.52,0.3,0.34,0.00039,11.0545]
[1777400026879,31.24,76104.52,0.3,0.34007,0.00039,11.05544]
[1777400028293,31.24,76104.52,0.3,0.34007,0.00039,11.05544]
[1777400029289,31.25,76115.85,0.3,0.3445,0.00039,11.11138]
[1777400030819,31.25,76115.85,0.3,0.34452,0.00039,11.11155]
[1777400030855,31.25,76115.85,0.3,0.34452,0.00039,11.11155]
[1777400030920,31.25,76122.72,0.3,0.34721,0.00039,11.14483]
[1777400031679,31.25,76122.72,0.3,0.34721,0.00039,11.14483]
[1777400031720,31.25,76122.72,0.3,0.34721,0.00039,11.14483]
[1777400031913,31.25,76122.72,0.3,0.34722,0.00039,11.14494]
[1777400032378,31.25,76122.72,0.3,0.34722,0.00039,11.14494]
[1777400032507,31.25,76122.72,0.3,0.34722,0.00039,11.14494]
[1777400034982,31.26,76123.9,0.3,0.3477,0.00039,11.15079]
[1777400034997,31.26,76122.8,0.3,0.34728,0.00039,11.14564]
[1777400036600,31.26,76122.8,0.3,0.34729,0.00039,11.14574]
[1777400036646,31.26,76122.8,0.3,0.34729,0.00039,11.14574]
[1777400036952,31.26,76124.01,0.3,0.34777,0.00039,11.15163]
[1777400038041,31.26,76124.01,0.3,0.34777,0.00039,11.15163]
[1777400038072,31.26,76124.01,0.3,0.34777,0.00039,11.15163]
[1777400039538,31.27,76124.68,0.3,0.34805,0.00039,11.15498]
[1777400039570,31.27,76124.68,0.3,0.34805,0.00039,11.15498]
[1777400040038,31.27,76124.68,0.3,0.34805,0.00039,11.15498]
[1777400040244,31.27,76127.87,0.3,0.3493,0.00039,11.1702]
[1777400040659,31.27,76127.87,0.3,0.3493,0.00039,11.1702]
[1777400040697,31.27,76127.87,0.3,0.3493,0.00039,11.1702]
[1777400040958,31.27,76127.87,0.3,0.3493,0.00039,11.1702]
[1777400040970,31.27,76127.87,0.3,0.3493,0.00039,11.1702]
[1777400041283,31.27,76140.19,0.3,0.35417,0.00039,11.22785]
[1777400041484,31.27,76140.19,0.3,0.35417,0.00039,11.22785]
[1777400042125,31.27,76140.19,0.3,0.35417,0.00039,11.22785]
[1777400042174,31.27,76139.91,0.3,0.35406,0.00039,11.22657]
[1777400043820,31.29,76140.17,0.3,0.35423,0.00039,11.22853]
[1777400043999,31.3,76140.17,0.3,0.35429,0.00039,11.22929]
[1777400049895,31.31,76139.86,0.3,0.35419,0.00039,11.22808]
[1777400049978,31.31,76139.86,0.3,0.35419,0.00039,11.22808]
[1777400050073,31.31,76139.57,0.3,0.3541,0.00039,11.22697]
[1777400050612,31.31,76139.57,0.3,0.3541,0.00039,11.22697]
[1777400052168,31.34,76138.15,0.3,0.35369,0.00039,11.2222]
[1777400058015,31.41,76135.9,0.3,0.35313,0.00039,11.21548]
[1777400061066,31.46,76134.42,0.3,0.35277,0.00039,11.21113]
[1777400061198,31.46,76134.42,0.3,0.35277,0.00039,11.21113]
[1777400061260,31.48,76133.28,0.3,0.35241,0.00039,11.20691]
[1777400063317,31.5,76126.97,0.3,0.35004,0.00039,11.17863]
[1777400068946,31.5,76127.31,0.3,0.3502,0.00039,11.1805]
[1777400072518,31.51,76123.28,0.3,0.34855,0.00039,11.15395]
[1777400072548,31.51,76123.28,0.3,0.34855,0.00039,11.15395]
[1777400073202,31.51,76123.02,0.3,0.34845,0.00039,11.15276]
[1777400078236,31.51,76121.89,0.3,0.34803,0.00039,11.1476]
[1777400084888,31.51,76121.32,0.3,0.34782,0.00039,11.14505]
[1777400090969,31.52,76117.99,0.3,0.34655,0.00039,11.1295]
[1777400091835,31.52,76117.99,0.3,0.34656,0.00039,11.12959]
[1777400092087,31.52,76117.99,0.3,0.34656,0.00039,11.12959]
[1777400092335,31.52,76117.85,0.3,0.34651,0.00039,11.12896]
[1777400092772,31.52,76117.85,0.3,0.34651,0.00039,11.12896]
[1777400093345,31.53,76112.03,0.3,0.34429,0.00039,11.10149]
[1777400093573,31.53,76112.03,0.3,0.34429,0.00039,11.10149]
[1777400094288,31.53,76112.03,0.3,0.34429,0.00039,11.10149]
[1777400094349,31.53,76108.53,0.3,0.34294,0.00039,11.0846]
[1777400099383,31.54,76108.12,0.3,0.34281,0.00039,11.08301]
[1777400100775,31.54,76108.12,0.3,0.34281,0.00039,11.08301]
[1777400101087,31.55,76107.88,0.3,0.34278,0.00039,11.08264]
[1777400102355,31.55,76107.88,0.3,0.34278,0.00039,11.08264]
[1777400103675,31.55,76108.51,0.3,0.34303,0.00039,11.08577]
[1777400103860,31.55,76108.95,0.3,0.34321,0.00039,11.08798]
[1777400104913,31.55,76108.95,0.3,0.34321,0.00039,11.08798]
[1777400107890,31.56,76112.36,0.3,0.34454,0.00039,11.10464]
[1777400108153,31.56,76112.53,0.3,0.34462,0.00039,11.10555]
[1777400109783,31.56,76116.76,0.3,0.34626,0.00039,11.12586]
[1777400112254,31.56,76111.4,0.3,0.3442,0.00039,11.10033]
[1777400112895,31.56,76111.4,0.3,0.3442,0.00039,11.10033]
[1777400112943,31.56,76111.56,0.3,0.34426,0.00039,11.1011]
[1777400116056,31.56,76111.97,0.3,0.34443,0.00039,11.10319]
[1777400116733,31.56,76106.87,0.3,0.34247,0.00039,11.0786]
[1777400122058,31.57,76106.27,0.3,0.34226,0.00039,11.07604]
[1777400127750,31.59,76108.55,0.3,0.34322,0.00039,11.08801]
[1777400127930,31.59,76108.55,0.3,0.34322,0.00039,11.08801]
[1777400133653,31.59,76107.7,0.3,0.34283,0.00039,11.0764]
[1777400136017,31.6,76107.88,0.3,0.34291,0.00039,11.07747]
[1777400140830,31.6,76108.1,0.3,0.34302,0.00039,11.07879]
[1777400140912,31.6,76108.1,0.3,0.34302,0.00039,11.07879]
[1777400141305,31.6,76108.32,0.3,0.34311,0.00039,11.07992]
[1777400141570,31.6,76108.32,0.3,0.34311,0.00039,11.07992]
[1777400142124,31.6,76122.11,0.3,0.34846,0.00039,11.14595]
[1777400148147,31.61,76120.62,0.3,0.34791,0.00039,11.13921]
[1777400148234,31.61,76120.5,0.3,0.34787,0.00039,11.13878]
[1777400150257,31.61,76127.26,0.3,0.35051,0.00039,11.17059]
[1777400153273,31.62,76130.83,0.3,0.35192,0.00039,11.18729]
[1777400158773,31.62,76131.0,0.3,0.35199,0.00039,11.18823]
[1777400158874,31.62,76128.35,0.3,0.35097,0.00039,11.17608]
[1777400160812,31.62,76122.65,0.3,0.34877,0.00039,11.14962]
[1777400165952,31.63,76124.05,0.3,0.34934,0.00039,11.15651]
[1777400166323,31.63,76124.05,0.3,0.34934,0.00039,11.15651]
[1777400166424,31.63,76127.58,0.3,0.35072,0.00039,11.17311]
[1777400172042,31.64,76128.86,0.3,0.35125,0.00039,11.17932]
[1777400172370,31.64,76128.86,0.3,0.35125,0.00039,11.17932]
[1777400172830,31.64,76129.09,0.3,0.35135,0.00039,11.18053]
[1777400173047,31.64,76129.09,0.3,0.35135,0.00039,11.18053]
[1777400173139,31.64,76129.09,0.3,0.35135,0.00039,11.18053]
[1777400173159,31.64,76129.09,0.3,0.35135,0.00039,11.18053]
[1777400173442,31.64,76132.57,0.3,0.35271,0.00039,11.19661]
[1777400173975,31.64,76132.57,0.3,0.35271,0.00039,11.19661]
[1777400174450,31.64,76148.96,0.3,0.35912,0.00039,11.27042]
[1777400174516,31.64,76148.96,0.3,0.35912,0.00039,11.27042]
[1777400174524,31.64,76148.96,0.3,0.35912,0.00039,11.27042]
[1777400174551,31.64,76148.96,0.3,0.35912,0.00039,11.27042]
[1777400174583,31.64,76148.96,0.3,0.35912,0.00039,11.27042]
[1777400174987,31.64,76148.96,0.3,0.35912,0.00039,11.27042]
[1777400175002,31.64,76148.96,0.3,0.35912,0.00039,11.27042]
[1777400175347,31.64,76148.96,0.3,0.35912,0.00039,11.27042]
[1777400175367,31.64,76148.96,0.3,0.35912,0.00039,11.27042]
[1777400175438,31.65,76149.33,0.3,0.35927,0.00039,11.2721]
[1777400176470,31.65,76148.15,0.3,0.35881,0.00039,11.26695]
[1777400177462,31.65,76148.63,0.3,0.359,0.00039,11.26913]
[1777400182496,31.65,76150.21,0.3,0.35965,0.00039,11.27632]
[1777400187143,31.66,76151.68,0.3,0.36024,0.00039,11.283]
[1777400187172,31.66,76151.68,0.3,0.36024,0.00039,11.283]
[1777400187280,31.66,76156.85,0.3,0.36228,0.00039,11.3056]
[1777400188292,31.66,76156.85,0.3,0.36228,0.00039,11.3056]
[1777400188307,31.66,76156.85,0.3,0.36228,0.00039,11.3056]
[1777400188393,31.66,76161.97,0.3,0.3643,0.00039,11.32763]
[1777400189340,31.66,76161.97,0.3,0.3643,0.00039,11.32763]
[1777400189356,31.66,76161.97,0.3,0.3643,0.00039,11.32763]
[1777400189359,31.66,76161.97,0.3,0.3643,0.00039,11.32763]
[1777400189381,31.66,76162.7,0.3,0.36459,0.00039,11.33078]
[1777400189958,31.66,76162.7,0.3,0.36459,0.00039,11.33078]
[1777400189995,31.66,76162.7,0.3,0.36459,0.00039,11.33078]
[1777400196335,31.67,76164.18,0.3,0.36511,0.00039,11.32959]
[1777400196701,31.67,76162.18,0.3,0.36433,0.00039,11.32112]
[1777400201997,31.67,76160.33,0.3,0.36363,0.00039,11.31346]
[1777400202185,31.68,76154.73,0.3,0.36143,0.00039,11.28936]
[1777400202724,31.68,76154.73,0.3,0.36143,0.00039,11.28936]
[1777400203111,31.68,76154.73,0.3,0.36143,0.00039,11.28937]
[1777400203504,31.68,76154.73,0.3,0.36143,0.00039,11.28937]
[1777400204468,31.68,76154.73,0.3,0.36143,0.00039,11.28937]
[1777400204118,31.68,76150.48,0.3,0.35977,0.00039,11.27084]
[1777400204767,31.68,76150.48,0.3,0.35977,0.00039,11.27084]
[1777400205229,31.68,76148.43,0.3,0.35897,0.00039,11.26185]
[1777400207298,31.68,76148.43,0.3,0.35897,0.00039,11.26188]
[1777400207464,31.68,76150.69,0.3,0.35986,0.00039,11.27186]
[1777400208027,31.68,76150.69,0.3,0.35986,0.00039,11.27186]
[1777400208365,31.69,76162.48,0.3,0.36455,0.00039,11.32345]
[1777400208587,31.69,76162.48,0.3,0.36455,0.00039,11.32345]
[1777400208709,31.69,76162.48,0.3,0.36455,0.00039,11.32345]
[1777400208732,31.69,76162.48,0.3,0.36455,0.00039,11.32345]
[1777400209156,31.69,76162.48,0.3,0.36456,0.00039,11.3235]
[1777400210185,31.69,76162.48,0.3,0.36456,0.00039,11.3235]
[1777400210229,31.69,76162.48,0.3,0.36456,0.00039,11.3235]
[1777400210484,31.69,76164.68,0.3,0.36542,0.00039,11.33286]
[1777400215819,31.7,76164.7,0.3,0.36544,0.00039,11.33303]
[1777400222248,31.7,76159.92,0.3,0.36358,0.00039,11.31288]
[1777400227276,31.7,76162.63,0.3,0.36465,0.00039,11.32456]
[1777400227377,31.7,76165.88,0.3,0.36594,0.00039,11.33834]
[1777400230304,31.71,76169.48,0.3,0.36736,0.00039,11.35353]
[1777400235463,31.71,76170.17,0.3,0.36764,0.00039,11.35648]
[1777400236699,31.71,76169.0,0.3,0.36718,0.00039,11.35163]
[1777400236708,31.71,76169.0,0.3,0.36718,0.00039,11.35163]
[1777400238384,31.71,76161.15,0.3,0.3641,0.00039,11.31852]
[1777400239124,31.71,76161.15,0.3,0.3641,0.00039,11.31852]
[1777400239367,31.71,76161.15,0.3,0.3641,0.00039,11.31854]
[1777400244404,31.71,76161.48,0.3,0.36424,0.00039,11.32006]
[1777400249438,31.71,76161.21,0.3,0.36414,0.00039,11.319]
[1777400252852,31.72,76162.31,0.3,0.3645,0.00039,11.31601]
[1777400253283,31.72,76162.31,0.3,0.3645,0.00039,11.31601]
[1777400253467,31.72,76162.29,0.3,0.36449,0.00039,11.31594]
[1777400255481,31.72,76165.91,0.3,0.36592,0.00039,11.33134]
[1777400257331,31.72,76165.01,0.3,0.36557,0.00039,11.32757]
[1777400259918,31.72,76165.04,0.3,0.36559,0.00039,11.32777]
[1777400265550,31.72,76165.56,0.3,0.36581,0.00039,11.33014]
[1777400267184,31.72,76165.56,0.3,0.36581,0.00039,11.33014]
[1777400267237,31.72,76165.59,0.3,0.36583,0.00039,11.3303]
[1777400271455,31.72,76164.44,0.3,0.36538,0.00039,11.32546]
[1777400271556,31.73,76164.35,0.3,0.36535,0.00039,11.32516]
[1777400275777,31.73,76163.62,0.3,0.36507,0.00039,11.32217]
[1777400275789,31.73,76163.62,0.3,0.36507,0.00039,11.32217]
[1777400276356,31.74,76160.23,0.3,0.36378,0.00039,11.30815]
[1777400277626,31.75,76160.16,0.3,0.36381,0.00039,11.30846]
[1777400277634,31.75,76160.16,0.3,0.36381,0.00039,11.30846]
[1777400278278,31.75,76160.16,0.3,0.36381,0.00039,11.30846]
[1777400279437,31.76,76160.13,0.3,0.36385,0.00039,11.30893]
[1777400279443,31.76,76160.13,0.3,0.36385,0.00039,11.30893]
[1777400279520,31.77,76159.75,0.3,0.36374,0.00039,11.30768]
[1777400279826,31.77,76159.75,0.3,0.36374,0.00039,11.30768]
[1777400280361,31.78,76158.69,0.3,0.36336,0.00039,11.30354]
[1777400280960,31.78,76155.42,0.3,0.36208,0.00039,11.2895]
[1777400285976,31.78,76157.99,0.3,0.3631,0.00039,11.30066]
[1777400289635,31.79,76157.59,0.3,0.36295,0.00039,11.29909]
[1777400289736,31.79,76157.56,0.3,0.36295,0.00039,11.299]
[1777400294756,31.79,76156.9,0.3,0.36271,0.00039,11.29641]
[1777400297723,31.8,76157.58,0.3,0.36298,0.00039,11.29941]
[1777400299728,31.8,76159.88,0.3,0.36389,0.00039,11.30932]
[1777400301118,31.8,76156.97,0.3,0.36276,0.00039,11.29692]
[1777400301135,31.8,76156.97,0.3,0.36276,0.00039,11.29692]
[1777400301165,31.8,76156.97,0.3,0.36276,0.00039,11.29692]
[1777400301359,31.8,76156.97,0.3,0.36276,0.00039,11.29692]
[1777400301411,31.8,76156.29,0.3,0.3625,0.00039,11.29408]
[1777400301697,31.8,76156.29,0.3,0.3625,0.00039,11.29408]
[1777400302096,31.8,76156.29,0.3,0.3625,0.00039,11.29408]
[1777400302216,31.8,76156.29,0.3,0.3625,0.00039,11.29408]
[1777400302396,31.8,76177.82,0.3,0.37097,0.00039,11.38414]
[1777400303023,31.8,76177.82,0.3,0.37097,0.00039,11.38414]
[1777400303031,31.8,76175.92,0.3,0.37022,0.00039,11.37641]
[1777400304161,31.8,76175.92,0.3,0.37022,0.00039,11.37641]
[1777400304243,31.8,76172.16,0.3,0.36874,0.00039,11.36105]
[1777400305482,31.8,76172.16,0.3,0.36874,0.00039,11.36105]
[1777400305503,31.8,76172.16,0.3,0.36874,0.00039,11.36105]
[1777400305553,31.8,76170.08,0.3,0.36793,0.00039,11.35249]
[1777400308785,31.81,76168.69,0.3,0.3674,0.00039,11.34691]
[1777400308849,31.81,76168.69,0.3,0.3674,0.00039,11.34691]
[1777400309102,31.81,76170.05,0.3,0.36794,0.00039,11.35255]
[1777400311984,31.81,76171.83,0.3,0.36865,0.00039,11.36006]
[1777400312304,31.82,76172.71,0.3,0.36893,0.00039,11.3561]
[1777400317310,31.82,76170.58,0.3,0.36812,0.00039,11.34763]
[1777400318652,31.82,76169.44,0.3,0.36767,0.00039,11.3429]
[1777400318680,31.82,76169.44,0.3,0.36767,0.00039,11.3429]
[1777400319949,31.82,76169.44,0.3,0.36768,0.00039,11.34297]
[1777400320039,31.83,76171.53,0.3,0.36851,0.00039,11.35169]
[1777400326172,31.83,76170.75,0.3,0.36823,0.00039,11.34878]
[1777400327501,31.84,76169.77,0.3,0.36786,0.00039,11.34485]
[1777400327563,31.84,76171.97,0.3,0.36873,0.00039,11.354]
[1777400328030,31.84,76171.97,0.3,0.36873,0.00039,11.354]
[1777400328106,31.84,76171.97,0.3,0.36873,0.00039,11.354]
[1777400328131,31.84,76175.78,0.3,0.37023,0.00039,11.36962]
[1777400329078,31.84,76175.78,0.3,0.37023,0.00039,11.36962]
[1777400329117,31.84,76176.48,0.3,0.37051,0.00039,11.37253]
[1777400334100,31.84,76176.24,0.3,0.37044,0.00039,11.37176]
[1777400340083,31.85,76170.77,0.3,0.36832,0.00039,11.34962]
[1777400341434,31.85,76166.63,0.3,0.3667,0.00039,11.33255]
[1777400343704,31.86,76166.69,0.3,0.36673,0.00039,11.33287]
[1777400343720,31.86,76166.69,0.3,0.36673,0.00039,11.33287]
[1777400346502,31.86,76169.74,0.3,0.36794,0.00039,11.34568]
[1777400347703,31.86,76170.62,0.3,0.3683,0.00039,11.34943]
[1777400348183,31.86,76175.8,0.3,0.37034,0.00039,11.37072]
[1777400350262,31.86,76175.67,0.3,0.3703,0.00039,11.37025]
[1777400351195,31.87,76177.56,0.3,0.37105,0.00039,11.37805]
[1777400351266,31.87,76176.8,0.3,0.37076,0.00039,11.37503]
[1777400352667,31.87,76176.8,0.3,0.37076,0.00039,11.37503]
[1777400354295,31.87,76177.64,0.3,0.3711,0.00039,11.37856]
[1777400354951,31.87,76179.15,0.3,0.3717,0.00039,11.38472]
[1777400354967,31.87,76179.15,0.3,0.3717,0.00039,11.38472]
[1777400360364,31.88,76180.83,0.3,0.37239,0.00039,11.39174]
[1777400360460,31.88,76180.82,0.3,0.3724,0.00039,11.39176]
[1777400362390,31.88,76180.82,0.3,0.3724,0.00039,11.39181]
[1777400362491,31.88,76181.59,0.3,0.37271,0.00039,11.39494]
[1777400367426,31.89,76181.72,0.3,0.37278,0.00039,11.39564]
[1777400367495,31.89,76181.98,0.3,0.37289,0.00039,11.39673]
[1777400372864,31.97,76182.06,0.3,0.37316,0.00039,11.39243]
[1777400373240,31.97,76182.06,0.3,0.37316,0.00039,11.39243]
[1777400373271,31.97,76182.06,0.3,0.37316,0.00039,11.39243]
[1777400373444,31.99,76182.05,0.3,0.37323,0.00039,11.39313]
[1777400374623,32.01,76178.85,0.3,0.37205,0.00039,11.38112]
[1777400376217,32.03,76178.85,0.3,0.37212,0.00039,11.38186]
[1777400376336,32.04,76176.51,0.3,0.37127,0.00039,11.37305]
[1777400381576,32.05,76175.19,0.3,0.37077,0.00039,11.36794]
[1777400386658,32.06,76176.22,0.3,0.37121,0.00039,11.37244]
[1777400388697,32.06,76179.96,0.3,0.37269,0.00039,11.3876]
[1777400397484,32.07,76177.33,0.3,0.37171,0.00039,11.37759]
[1777400401585,32.08,76177.4,0.3,0.37176,0.00039,11.37805]
[1777400401615,32.08,76177.27,0.3,0.37171,0.00039,11.37759]
[1777400404452,32.08,76177.2,0.3,0.3717,0.00039,11.37742]
[1777400404623,32.08,76178.35,0.3,0.37215,0.00039,11.38208]
[1777400406548,32.09,76184.05,0.3,0.37441,0.00039,11.40482]
[1777400409157,32.09,76184.77,0.3,0.3747,0.00039,11.4078]
[1777400409568,32.09,76185.02,0.3,0.37481,0.00039,11.40885]
[1777400416617,32.11,76185.95,0.3,0.37522,0.00039,11.41295]
[1777400421661,32.11,76185.54,0.3,0.37508,0.00039,11.41157]
[1777400422659,32.11,76180.76,0.3,0.37322,0.00039,11.39285]
[1777400423173,32.11,76180.76,0.3,0.37322,0.00039,11.39285]
[1777400423484,32.11,76180.76,0.3,0.37322,0.00039,11.39285]
[1777400423666,32.12,76178.31,0.3,0.37226,0.00039,11.38316]
[1777400425680,32.12,76169.92,0.3,0.36899,0.00039,11.3494]
[1777400427693,32.12,76166.88,0.3,0.36781,0.00039,11.33698]
[1777400432730,32.12,76165.33,0.3,0.36715,0.00039,11.3231]
[1777400433518,32.12,76165.33,0.3,0.36715,0.00039,11.3231]
[1777400433620,32.12,76165.65,0.3,0.36728,0.00039,11.32447]
[1777400438772,32.13,76165.58,0.3,0.36727,0.00039,11.32439]
[1777400443808,32.13,76166.51,0.3,0.36765,0.00039,11.32844]
[1777400444784,32.13,76166.51,0.3,0.36765,0.00039,11.32844]
[1777400444799,32.13,76166.51,0.3,0.36765,0.00039,11.32844]
[1777400445028,32.14,76166.27,0.3,0.36756,0.00039,11.32749]
[1777400451048,32.14,76165.57,0.3,0.36731,0.00039,11.32483]
[1777400456904,32.15,76165.74,0.3,0.36741,0.00039,11.32584]
[1777400462610,32.16,76166.61,0.3,0.3678,0.00039,11.32995]
[1777400467889,32.2,76165.88,0.3,0.36768,0.00039,11.32858]
[1777400470129,32.2,76168.13,0.3,0.36856,0.00039,11.33786]
[1777400470131,32.2,76170.18,0.3,0.36937,0.00039,11.34626]
[1777400472014,32.21,76174.76,0.3,0.37116,0.00039,11.36485]
[1777400476801,32.23,76176.02,0.3,0.37175,0.00039,11.37086]
[1777400477040,32.24,76176.12,0.3,0.37183,0.00039,11.37165]
[1777400482074,32.25,76175.12,0.3,0.3715,0.00039,11.36821]
[1777400487109,32.26,76175.59,0.3,0.3717,0.00039,11.37024]
[1777400491137,32.26,76173.17,0.3,0.37068,0.00039,11.35287]
[1777400496743,32.26,76175.2,0.3,0.37147,0.00039,11.36103]
[1777400498270,32.26,76164.83,0.3,0.36744,0.00039,11.3191]
[1777400500012,32.26,76164.83,0.3,0.36744,0.00039,11.31912]
[1777400500068,32.26,76164.83,0.3,0.36744,0.00039,11.31912]
[1777400500570,32.26,76164.83,0.3,0.36744,0.00039,11.31912]
[1777400500747,32.26,76156.83,0.3,0.36434,0.00039,11.28601]
[1777400501112,32.26,76156.83,0.3,0.36434,0.00039,11.28601]
[1777400501786,32.26,76154.04,0.3,0.36327,0.00039,11.27434]
[1777400502457,32.26,76154.04,0.3,0.36327,0.00039,11.27434]
[1777400502485,32.27,76155.67,0.3,0.3639,0.00039,11.28126]
[1777400503566,32.27,76155.67,0.3,0.3639,0.00039,11.28126]
[1777400503668,32.27,76154.75,0.3,0.36355,0.00039,11.27745]
[1777400506064,32.27,76155.75,0.3,0.36395,0.00039,11.28171]
[1777400507723,32.27,76161.9,0.3,0.36635,0.00039,11.30747]
[1777400512923,32.28,76162.99,0.3,0.36678,0.00039,11.31212]
[1777400513810,32.28,76162.99,0.3,0.36678,0.00039,11.31212]
[1777400513697,32.28,76165.9,0.3,0.36792,0.00039,11.32413]
[1777400513828,32.28,76165.9,0.3,0.36792,0.00039,11.32413]
[1777400513889,32.28,76165.9,0.3,0.36792,0.00039,11.32413]
[1777400514240,32.28,76165.9,0.3,0.36792,0.00039,11.32413]
[1777400514759,32.28,76165.9,0.3,0.36792,0.00039,11.32413]
[1777400514751,32.28,76187.92,0.3,0.37651,0.00039,11.41158]
[1777400515232,32.28,76187.92,0.3,0.37651,0.00039,11.41158]
[1777400515241,32.28,76187.92,0.3,0.37651,0.00039,11.41158]
[1777400515323,32.28,76190.15,0.3,0.37738,0.00039,11.42014]
[1777400516592,32.28,76190.15,0.3,0.37738,0.00039,11.42014]
[1777400516621,32.28,76190.15,0.3,0.37738,0.00039,11.42014]
[1777400516681,32.28,76190.1,0.3,0.37737,0.00039,11.42004]
[1777400522254,32.28,76189.77,0.3,0.37725,0.00039,11.41879]
[1777400527393,32.28,76187.89,0.3,0.37651,0.00039,11.41154]
[1777400532427,32.28,76187.56,0.3,0.37638,0.00039,11.41024]
[1777400537463,32.28,76188.88,0.3,0.37689,0.00039,11.41529]
[1777400542376,32.28,76187.21,0.3,0.37623,0.00039,11.40885]
[1777400542498,32.28,76186.97,0.3,0.37614,0.00039,11.40792]
[1777400543993,32.28,76186.97,0.3,0.37614,0.00039,11.40792]
[1777400544511,32.28,76186.31,0.3,0.37588,0.00039,11.40537]
[1777400545683,32.28,76186.31,0.3,0.37588,0.00039,11.40537]
[1777400545785,32.28,76187.77,0.3,0.37645,0.00039,11.411]
[1777400546357,32.28,76187.77,0.3,0.37645,0.00039,11.411]
[1777400546525,32.28,76187.77,0.3,0.37645,0.00039,11.411]
[1777400551561,32.28,76187.91,0.3,0.37643,0.00039,11.40383]
[1777400552593,32.28,76183.99,0.3,0.3749,0.00039,11.38864]
[1777400557603,32.28,76184.94,0.3,0.37527,0.00039,11.39234]
[1777400561890,32.28,76184.07,0.3,0.37493,0.00039,11.38897]
[1777400561904,32.28,76184.07,0.3,0.37493,0.00039,11.38897]
[1777400562637,32.28,76183.16,0.3,0.37457,0.00039,11.38542]
[1777400566543,32.28,76180.36,0.3,0.37348,0.00039,11.37448]
[1777400566667,32.28,76180.36,0.3,0.37348,0.00039,11.37449]
[1777400570693,32.28,76177.0,0.3,0.37217,0.00039,11.36117]
[1777400571700,32.28,76172.28,0.3,0.37033,0.00039,11.3423]
[1777400576735,32.28,76173.44,0.3,0.37078,0.00039,11.34696]
[1777400581770,32.28,76171.3,0.3,0.36995,0.00039,11.33836]
[1777400586614,32.28,76170.6,0.3,0.36967,0.00039,11.33554]
[1777400586803,32.28,76170.6,0.3,0.36967,0.00039,11.33554]
[1777400586848,32.28,76178.97,0.3,0.37294,0.00039,11.36898]
[1777400587211,32.28,76178.97,0.3,0.37294,0.00039,11.36898]
[1777400587731,32.28,76178.97,0.3,0.37294,0.00039,11.36898]
[1777400587749,32.28,76178.97,0.3,0.37294,0.00039,11.36898]
[1777400587816,32.28,76178.97,0.3,0.37294,0.00039,11.36898]
[1777400587825,32.28,76178.97,0.3,0.37294,0.00039,11.36898]
[1777400587833,32.28,76184.83,0.3,0.37523,0.00039,11.39194]
[1777400588058,32.28,76184.83,0.3,0.37523,0.00039,11.39194]
[1777400588134,32.28,76184.83,0.3,0.37523,0.00039,11.39194]
[1777400588210,32.28,76184.83,0.3,0.37523,0.00039,11.39194]
[1777400588312,32.28,76184.83,0.3,0.37523,0.00039,11.39194]
[1777400588856,32.28,76184.83,0.3,0.37523,0.00039,11.39194]
[1777400588830,32.28,76184.98,0.3,0.37529,0.00039,11.39255]
[1777400589082,32.28,76184.98,0.3,0.37529,0.00039,11.39255]
[1777400589377,32.28,76184.98,0.3,0.37529,0.00039,11.39255]
[1777400589409,32.28,76184.98,0.3,0.37529,0.00039,11.39255]
[1777400589624,32.28,76184.98,0.3,0.37529,0.00039,11.39255]
[1777400589679,32.28,76184.98,0.3,0.37529,0.00039,11.39255]
[1777400589780,32.28,76184.98,0.3,0.37529,0.00039,11.39255]
[1777400589846,32.28,76184.98,0.3,0.37529,0.00039,11.39255]
[1777400589875,32.28,76192.39,0.3,0.37819,0.00039,11.42105]
[1777400590029,32.28,76192.39,0.3,0.37819,0.00039,11.42105]
[1777400590329,32.28,76192.39,0.3,0.37819,0.00039,11.42105]
[1777400590859,32.28,76192.39,0.3,0.37819,0.00039,11.42105]
[1777400590845,32.28,76192.75,0.3,0.37833,0.00039,11.42241]
[1777400591068,32.28,76192.75,0.3,0.37833,0.00039,11.42241]
[1777400591307,32.28,76192.75,0.3,0.37833,0.00039,11.42241]
[1777400591778,32.28,76192.75,0.3,0.37833,0.00039,11.42241]
[1777400591833,32.28,76192.75,0.3,0.37833,0.00039,11.42241]
[1777400591878,32.28,76195.06,0.3,0.37924,0.00039,11.43116]
[1777400592119,32.28,76195.06,0.3,0.37924,0.00039,11.43116]
[1777400592306,32.28,76195.06,0.3,0.37924,0.00039,11.43116]
[1777400592763,32.28,76195.06,0.3,0.37924,0.00039,11.43116]
[1777400592896,32.28,76198.78,0.3,0.3807,0.00039,11.44515]
[1777400592968,32.28,76198.78,0.3,0.3807,0.00039,11.44515]
[1777400594881,32.28,76193.74,0.3,0.37872,0.00039,11.42618]
[1777400595419,32.28,76193.74,0.3,0.37872,0.00039,11.42618]
[1777400595887,32.28,76194.07,0.3,0.37885,0.00039,11.42743]
[1777400600928,32.28,76193.87,0.3,0.37877,0.00039,11.42666]
[1777400602181,32.28,76193.87,0.3,0.37877,0.00039,11.42666]
[1777400602386,32.28,76191.89,0.3,0.378,0.00039,11.41914]
[1777400603669,32.28,76188.67,0.3,0.37673,0.00039,11.40682]
[1777400605974,32.28,76190.05,0.3,0.37728,0.00039,11.41214]
[1777400605989,32.28,76193.28,0.3,0.37854,0.00039,11.42445]
[1777400606930,32.28,76193.28,0.3,0.37854,0.00039,11.42445]
[1777400607709,32.28,76193.28,0.3,0.37854,0.00039,11.42445]
[1777400608863,32.28,76196.85,0.3,0.37994,0.00039,11.43793]
[1777400609173,32.28,76196.85,0.3,0.37994,0.00039,11.43793]
[1777400609242,32.28,76196.85,0.3,0.37994,0.00039,11.43793]
[1777400609424,32.28,76196.85,0.3,0.37994,0.00039,11.43793]
[1777400609745,32.28,76196.85,0.3,0.37994,0.00039,11.43793]
[1777400609846,32.28,76208.71,0.3,0.38461,0.00039,11.48167]
[1777400610773,32.28,76217.8,0.3,0.38819,0.0004,11.51415]
[1777400612924,32.28,76217.8,0.3,0.38819,0.0004,11.51415]
[1777400612942,32.28,76216.86,0.3,0.38775,0.0004,11.50318]
[1777400613763,32.28,76216.86,0.3,0.38775,0.0004,11.50318]
[1777400613864,32.28,76214.22,0.3,0.38671,0.00039,11.49379]
[1777400614692,32.28,76214.22,0.3,0.38671,0.00039,11.49379]
[1777400614926,32.28,76212.33,0.3,0.38596,0.00039,11.48703]
[1777400616195,32.28,76212.33,0.3,0.38596,0.00039,11.48703]
[1777400616822,32.28,76212.64,0.3,0.38608,0.00039,11.48813]
[1777400622076,32.28,76212.44,0.3,0.386,0.00039,11.48739]
[1777400627733,32.28,76213.33,0.3,0.38635,0.00039,11.49057]
[1777400627834,32.28,76216.83,0.3,0.38773,0.0004,11.50301]
[1777400629008,32.28,76216.99,0.3,0.3878,0.0004,11.50358]
[1777400629024,32.28,76216.99,0.3,0.3878,0.0004,11.50358]
[1777400629219,32.28,76216.99,0.3,0.3878,0.0004,11.50358]
[1777400629233,32.28,76216.99,0.3,0.3878,0.0004,11.50358]
[1777400629331,32.28,76217.27,0.3,0.38791,0.0004,11.50456]
[1777400630109,32.28,76217.27,0.3,0.38791,0.0004,11.50456]
[1777400630870,32.28,76217.49,0.3,0.38799,0.0004,11.50529]
[1777400631652,32.28,76217.49,0.3,0.38799,0.0004,11.50529]
[1777400631838,32.28,76217.46,0.3,0.38798,0.0004,11.5052]
[1777400633072,32.28,76216.75,0.3,0.3877,0.0004,11.50272]
[1777400633152,32.28,76216.95,0.3,0.38778,0.0004,11.50343]
[1777400638189,32.28,76217.97,0.3,0.38818,0.0004,11.50705]
[1777400643225,32.28,76217.39,0.3,0.38796,0.0004,11.50502]
[1777400648260,32.28,76216.9,0.3,0.38778,0.0004,11.50344]
[1777400650148,32.28,76216.05,0.3,0.38745,0.0004,11.50046]
[1777400650276,32.29,76215.45,0.3,0.38722,0.00039,11.49837]
[1777400655315,32.29,76214.26,0.3,0.38677,0.00039,11.49436]
[1777400656595,32.29,76214.26,0.3,0.38677,0.00039,11.49436]
[1777400656834,32.29,76214.63,0.3,0.38693,0.00039,11.49574]
[1777400657762,32.3,76221.19,0.3,0.38952,0.0004,11.51888]
[1777400660825,32.29,76220.92,0.3,0.38941,0.0004,11.51785]
[1777400660926,32.29,76219.76,0.3,0.38893,0.0004,11.51367]
[1777400661886,32.29,76219.76,0.3,0.38893,0.0004,11.51367]
[1777400662613,32.29,76219.76,0.3,0.38893,0.0004,11.51367]
[1777400668401,32.29,76218.34,0.3,0.38836,0.0004,11.50859]
[1777400673750,32.28,76218.16,0.3,0.38822,0.0004,11.50028]
[1777400681116,32.29,76217.93,0.3,0.38813,0.0004,11.49949]
[1777400686528,32.28,76217.44,0.3,0.38793,0.0004,11.49775]
[1777400688631,32.28,76213.52,0.3,0.38638,0.00039,11.48382]
[1777400690555,32.28,76209.92,0.3,0.38496,0.00039,11.47088]
[1777400695590,32.29,76210.51,0.3,0.3852,0.00039,11.47306]
[1777400698170,32.29,76209.64,0.3,0.38486,0.00039,11.46995]
[1777400698194,32.29,76209.64,0.3,0.38486,0.00039,11.46995]
[1777400698489,32.29,76209.64,0.3,0.38486,0.00039,11.46995]
[1777400698970,32.29,76209.64,0.3,0.38486,0.00039,11.46995]
[1777400699003,32.29,76209.64,0.3,0.38486,0.00039,11.46995]
[1777400698976,32.29,76225.69,0.3,0.39121,0.0004,11.52657]
[1777400699043,32.29,76225.69,0.3,0.39121,0.0004,11.52657]
[1777400699377,32.29,76225.69,0.3,0.39121,0.0004,11.52657]
[1777400699709,32.29,76225.69,0.3,0.39121,0.0004,11.52657]
[1777400699808,32.29,76233.04,0.3,0.39412,0.0004,11.55152]
[1777400700875,32.29,76233.04,0.3,0.39412,0.0004,11.55152]
[1777400700884,32.29,76233.04,0.3,0.39412,0.0004,11.55152]
[1777400700917,32.29,76233.04,0.3,0.39412,0.0004,11.55152]
[1777400701003,32.29,76231.58,0.3,0.39354,0.0004,11.54662]
[1777400701180,32.29,76231.58,0.3,0.39354,0.0004,11.54662]
[1777400702803,32.29,76233.11,0.3,0.39415,0.0004,11.55176]
[1777400702879,32.29,76235.35,0.3,0.39504,0.0004,11.55924]
[1777400703506,32.29,76235.35,0.3,0.39504,0.0004,11.55924]
[1777400703542,32.29,76235.35,0.3,0.39504,0.0004,11.55924]
[1777400703648,32.29,76235.35,0.3,0.39504,0.0004,11.55924]
[1777400706669,32.29,76240.15,0.3,0.39695,0.0004,11.57511]
[1777400710893,32.29,76238.83,0.3,0.39643,0.0004,11.57079]
[1777400710994,32.29,76239.04,0.3,0.39651,0.0004,11.57148]
[1777400711445,32.29,76239.04,0.3,0.39651,0.0004,11.57148]
[1777400711458,32.29,76239.04,0.3,0.39651,0.0004,11.57148]
[1777400711703,32.29,76239.04,0.3,0.39651,0.0004,11.57148]
[1777400714159,32.29,76237.84,0.3,0.39604,0.0004,11.56753]
[1777400714724,32.29,76237.84,0.3,0.39604,0.0004,11.56753]
[1777400715786,32.29,76243.41,0.3,0.39825,0.0004,11.58572]
[1777400716048,32.29,76243.41,0.3,0.39825,0.0004,11.58572]
[1777400716833,32.29,76242.89,0.3,0.39804,0.0004,11.58404]
[1777400718752,32.29,76236.34,0.3,0.39544,0.0004,11.56255]
[1777400723790,32.29,76234.83,0.3,0.39483,0.0004,11.55752]
[1777400725996,32.29,76236.07,0.3,0.39533,0.0004,11.56164]
[1777400726035,32.29,76236.07,0.3,0.39533,0.0004,11.56164]
[1777400726007,32.29,76230.44,0.3,0.39309,0.0004,11.54277]
[1777400727126,32.29,76230.44,0.3,0.39309,0.0004,11.54277]
[1777400727815,32.29,76230.78,0.3,0.39323,0.0004,11.54393]
[1777400729572,32.29,76230.95,0.3,0.3933,0.0004,11.54451]
[1777400729829,32.29,76226.66,0.3,0.39159,0.0004,11.52991]
[1777400730120,32.29,76226.66,0.3,0.39159,0.0004,11.52991]
[1777400730196,32.29,76226.66,0.3,0.39159,0.0004,11.52991]
[1777400730835,32.29,76221.62,0.3,0.3896,0.0004,11.51251]
[1777400733959,32.29,76218.91,0.3,0.38846,0.0004,11.49541]
[1777400736860,32.29,76218.07,0.3,0.38812,0.0004,11.49244]
[1777400736892,32.29,76218.07,0.3,0.38812,0.0004,11.49244]
[1777400737207,32.29,76219.0,0.3,0.38849,0.0004,11.49571]
[1777400737773,32.29,76219.0,0.3,0.38849,0.0004,11.49571]
[1777400737885,32.29,76219.0,0.3,0.38849,0.0004,11.49571]
[1777400738901,32.29,76212.09,0.3,0.38576,0.00039,11.47116]
[1777400740250,32.29,76212.09,0.3,0.38576,0.00039,11.47117]
[1777400740270,32.29,76212.09,0.3,0.38576,0.00039,11.47117]
[1777400741253,32.29,76212.1,0.3,0.38577,0.00039,11.47121]
[1777400741913,32.29,76211.84,0.3,0.38566,0.00039,11.47029]
[1777400742948,32.29,76211.84,0.3,0.38566,0.00039,11.47029]
[1777400748968,32.29,76209.41,0.3,0.38472,0.00039,11.46162]
[1777400754002,32.29,76210.12,0.3,0.385,0.00039,11.46427]
[1777400759038,32.3,76209.08,0.3,0.3846,0.00039,11.46058]
[1777400761052,32.3,76212.35,0.3,0.3859,0.00039,11.47239]
[1777400761115,32.3,76212.35,0.3,0.3859,0.00039,11.47239]
[1777400762058,32.3,76211.63,0.3,0.38561,0.00039,11.46982]
[1777400764073,32.3,76208.32,0.3,0.38431,0.00039,11.45789]
[1777400765741,32.3,76211.4,0.3,0.38553,0.00039,11.46903]
[1777400767670,32.3,76211.4,0.3,0.38553,0.00039,11.46903]
[1777400767749,32.3,76211.7,0.3,0.38566,0.00039,11.47026]
[1777400770666,32.31,76202.16,0.3,0.3819,0.00039,11.43551]
[1777400775807,32.31,76201.48,0.3,0.38166,0.00039,11.43322]
[1777400781085,32.33,76201.3,0.3,0.38165,0.00039,11.43306]
[1777400784010,32.33,76206.54,0.3,0.38372,0.00039,11.45243]
[1777400789140,32.34,76209.41,0.3,0.38487,0.00039,11.46302]
[1777400790049,32.34,76210.32,0.3,0.38523,0.00039,11.46628]
[1777400791200,32.34,76210.32,0.3,0.38523,0.00039,11.46628]
[1777400791302,32.33,76211.7,0.3,0.3857,0.00039,11.46352]
[1777400793002,32.33,76211.7,0.3,0.3857,0.00039,11.46352]
[1777400793103,32.33,76211.76,0.3,0.38572,0.00039,11.46373]
[1777400793550,32.33,76211.76,0.3,0.38572,0.00039,11.46373]
[1777400793841,32.33,76212.0,0.3,0.38581,0.00039,11.46452]
[1777400795314,32.33,76212.0,0.3,0.38581,0.00039,11.46452]
[1777400795838,32.33,76212.0,0.3,0.38581,0.00039,11.46452]
[1777400796010,32.33,76212.48,0.3,0.38598,0.00039,11.4661]
[1777400797096,32.33,76219.31,0.3,0.38867,0.0004,11.49022]
[1777400801874,32.33,76219.48,0.3,0.38874,0.0004,11.49082]
[1777400801975,32.32,76217.28,0.3,0.38787,0.0004,11.48307]
[1777400803186,32.32,76215.69,0.3,0.38724,0.0004,11.47745]
[1777400803577,32.32,76215.69,0.3,0.38724,0.0004,11.47745]
[1777400803785,32.33,76209.34,0.3,0.38474,0.00039,11.45475]
[1777400804374,32.33,76209.34,0.3,0.38474,0.00039,11.45475]
[1777400805103,32.33,76207.1,0.3,0.38386,0.00039,11.44666]
[1777400809406,32.33,76204.07,0.3,0.38268,0.00039,11.43573]
[1777400814481,32.33,76201.89,0.3,0.38182,0.00039,11.42766]
[1777400817928,32.33,76201.24,0.3,0.38156,0.00039,11.42522]
[1777400817979,32.33,76201.24,0.3,0.38156,0.00039,11.42522]
[1777400818051,32.33,76200.4,0.3,0.38123,0.00039,11.42209]
[1777400819635,32.33,76200.4,0.3,0.38123,0.00039,11.42209]
[1777400819873,32.33,76200.4,0.3,0.38123,0.00039,11.42209]
[1777400819874,32.33,76199.5,0.3,0.38087,0.00039,11.41873]
[1777400825499,32.33,76201.19,0.3,0.38153,0.00039,11.42497]
[1777400827577,32.33,76201.46,0.3,0.38164,0.00039,11.42596]
[1777400827618,32.33,76202.78,0.3,0.38215,0.00039,11.43083]
[1777400828178,32.33,76202.78,0.3,0.38215,0.00039,11.43083]
[1777400828595,32.33,76202.78,0.3,0.38215,0.00039,11.43083]
[1777400828612,32.33,76202.78,0.3,0.38215,0.00039,11.43083]
[1777400828927,32.33,76204.98,0.3,0.38302,0.00039,11.4389]
[1777400829828,32.33,76204.98,0.3,0.38302,0.00039,11.4389]
[1777400830013,32.33,76204.98,0.3,0.38302,0.00039,11.4389]
[1777400830917,32.33,76208.34,0.3,0.38434,0.00039,11.45112]
[1777400836577,32.32,76208.49,0.3,0.38439,0.00039,11.45156]
[1777400841972,32.32,76209.45,0.3,0.38476,0.00039,11.45495]
[1777400842073,32.32,76213.02,0.3,0.38616,0.00039,11.46774]
[1777400847274,32.32,76214.08,0.3,0.38657,0.0004,11.47145]
[1777400849100,32.32,76219.59,0.3,0.38875,0.0004,11.49091]
[1777400853060,32.31,76219.93,0.3,0.38881,0.0004,11.48441]
[1777400853140,32.3,76221.01,0.3,0.3892,0.0004,11.48786]
[1777400853752,32.3,76226.96,0.3,0.39156,0.0004,11.50843]
[1777400857834,32.29,76220.61,0.3,0.389,0.0004,11.48611]
[1777400863054,32.29,76219.36,0.3,0.3885,0.0004,11.4817]
[1777400863412,32.29,76218.16,0.3,0.38803,0.0004,11.47749]
[1777400863767,32.29,76218.16,0.3,0.38803,0.0004,11.47749]
[1777400865781,32.29,76214.0,0.3,0.38638,0.0004,11.46272]
[1777400870819,32.29,76214.61,0.3,0.38662,0.0004,11.46487]
[1777400873902,32.29,76210.82,0.3,0.38512,0.0004,11.45126]
[1777400879528,32.29,76209.33,0.3,0.38452,0.0004,11.44583]
[1777400880340,32.29,76207.88,0.3,0.38395,0.00039,11.44055]
[1777400880406,32.29,76207.88,0.3,0.38395,0.00039,11.44055]
[1777400880440,32.29,76207.88,0.3,0.38395,0.00039,11.44055]
[1777400880695,32.29,76207.88,0.3,0.38395,0.00039,11.44055]
[1777400880887,32.29,76207.88,0.3,0.38395,0.00039,11.44055]
[1777400881919,32.29,76193.58,0.3,0.37831,0.00039,11.38731]
[1777400882557,32.29,76193.58,0.3,0.37831,0.00039,11.38731]
[1777400882590,32.29,76193.58,0.3,0.37831,0.00039,11.38731]
[1777400882714,32.29,76193.58,0.3,0.37831,0.00039,11.38731]
[1777400882902,32.29,76193.58,0.3,0.37831,0.00039,11.38731]
[1777400883908,32.29,76195.33,0.3,0.379,0.00039,11.39395]
[1777400889809,32.29,76194.17,0.3,0.37854,0.00039,11.38958]
[1777400891600,32.29,76192.35,0.3,0.37783,0.00039,11.38267]
[1777400891964,32.29,76186.41,0.3,0.3755,0.00039,11.35981]
[1777400896998,32.29,76183.99,0.3,0.37454,0.00039,11.35037]
[1777400902034,32.29,76182.33,0.3,0.37389,0.00039,11.34384]
[1777400907070,32.28,76181.33,0.3,0.3735,0.00039,11.33989]
[1777400912103,32.28,76179.96,0.3,0.37288,0.00039,11.32671]
[1777400917139,32.28,76178.33,0.3,0.37224,0.00039,11.32023]
[1777400921192,32.28,76174.86,0.3,0.37088,0.00039,11.30639]
[1777400926202,32.28,76173.23,0.3,0.37024,0.00039,11.29986]
[1777400931236,32.28,76175.82,0.3,0.37125,0.00039,11.31026]
[1777400931492,32.28,76175.82,0.3,0.37125,0.00039,11.31026]
[1777400932243,32.28,76175.9,0.3,0.37129,0.00039,11.31057]
[1777400933027,32.28,76175.9,0.3,0.37129,0.00039,11.31057]
[1777400933250,32.28,76179.15,0.3,0.37256,0.00039,11.32352]
[1777400935796,32.28,76179.22,0.3,0.37259,0.00039,11.32378]
[1777400935897,32.28,76179.69,0.3,0.37277,0.00039,11.32565]
[1777400939592,32.28,76179.73,0.3,0.37279,0.00039,11.32582]
[1777400939661,32.28,76179.76,0.3,0.3728,0.00039,11.32594]
[1777400942227,32.28,76179.76,0.3,0.3728,0.00039,11.32594]
[1777400942564,32.28,76179.76,0.3,0.3728,0.00039,11.32595]
[1777400948356,32.28,76181.26,0.3,0.37338,0.00039,11.33178]
[1777400949702,32.28,76181.26,0.3,0.37338,0.00039,11.33178]
[1777400949793,32.28,76180.32,0.3,0.37301,0.00039,11.32806]
[1777400955404,32.28,76181.01,0.3,0.37327,0.00039,11.33068]
[1777400960439,32.28,76181.01,0.3,0.37326,0.00039,11.3306]
[1777400966087,32.28,76180.83,0.3,0.37318,0.00039,11.32983]
[1777400966189,32.27,76180.57,0.3,0.37308,0.00039,11.32875]
[1777400971688,32.27,76179.34,0.3,0.37259,0.00039,11.32382]
[1777400977275,32.27,76180.59,0.3,0.37299,0.00039,11.3209]
[1777400979890,32.27,76180.59,0.3,0.37299,0.00039,11.3209]
[1777400979907,32.27,76180.59,0.3,0.37298,0.00039,11.32087]
[1777400983370,32.27,76180.63,0.3,0.373,0.00039,11.32098]
[1777400984056,32.27,76180.37,0.3,0.3729,0.00039,11.31997]
[1777400987190,32.27,76180.4,0.3,0.37291,0.00039,11.3201]
[1777400987232,32.27,76180.65,0.3,0.37301,0.00039,11.3211]
[1777400987367,32.27,76180.65,0.3,0.37301,0.00039,11.3211]
[1777400987470,32.27,76180.65,0.3,0.37301,0.00039,11.3211]
[1777400987487,32.27,76180.65,0.3,0.37301,0.00039,11.3211]
[1777400987576,32.27,76180.65,0.3,0.37301,0.00039,11.3211]
[1777400988215,32.27,76190.09,0.3,0.37672,0.00039,11.3579]
[1777400988926,32.27,76190.09,0.3,0.37672,0.00039,11.3579]
[1777400989045,32.27,76197.1,0.3,0.37948,0.00039,11.38461]
[1777400995608,32.27,76195.05,0.3,0.37868,0.00039,11.37689]
[1777401000785,32.27,76198.46,0.3,0.38003,0.00039,11.38983]
[1777401005820,32.27,76201.68,0.3,0.3813,0.00039,11.40191]
[1777401010855,32.28,76203.18,0.3,0.3819,0.00039,11.40752]
[1777401012674,32.28,76205.0,0.3,0.38262,0.0004,11.41425]
[1777401012869,32.28,76205.0,0.3,0.38262,0.0004,11.41425]
[1777401016896,32.28,76209.72,0.3,0.38449,0.0004,11.43149]
[1777401019248,32.28,76210.0,0.3,0.3846,0.0004,11.4325]
[1777401019919,32.28,76212.13,0.3,0.38544,0.0004,11.44018]
[1777401024955,32.27,76210.62,0.3,0.38484,0.0004,11.43469]
[1777401029988,32.27,76211.47,0.3,0.38517,0.0004,11.43772]
[1777401035026,32.27,76214.11,0.3,0.38614,0.0004,11.43948]
[1777401039350,32.27,76210.24,0.3,0.3846,0.0004,11.42548]
[1777401044456,32.27,76213.01,0.3,0.38569,0.0004,11.43545]
[1777401046916,32.27,76212.6,0.3,0.38553,0.0004,11.43394]
[1777401047109,32.27,76212.6,0.3,0.38553,0.0004,11.43393]
[1777401048544,32.27,76214.41,0.3,0.38624,0.0004,11.44042]
[1777401050306,32.27,76214.41,0.3,0.38624,0.0004,11.4404]
[1777401051135,32.27,76215.19,0.3,0.38655,0.0004,11.44315]
[1777401056707,32.26,76214.66,0.3,0.38633,0.0004,11.44117]
[1777401061204,32.26,76211.34,0.3,0.385,0.0004,11.42915]
[1777401065546,32.26,76210.44,0.3,0.38464,0.0004,11.42586]
[1777401066240,32.26,76210.45,0.3,0.38464,0.0004,11.42589]
[1777401067968,32.26,76210.0,0.3,0.38446,0.0004,11.42425]
[1777401067979,32.26,76210.0,0.3,0.38446,0.0004,11.42425]
[1777401068253,32.26,76206.75,0.3,0.38318,0.0004,11.41239]
[1777401068798,32.26,76206.75,0.3,0.38318,0.0004,11.41239]
[1777401069260,32.26,76206.63,0.3,0.38313,0.0004,11.41195]
[1777401070767,32.26,76205.79,0.3,0.3828,0.0004,11.40886]
[1777401070804,32.26,76205.79,0.3,0.3828,0.0004,11.40886]
[1777401070827,32.26,76205.79,0.3,0.3828,0.0004,11.40886]
[1777401071275,32.26,76204.92,0.3,0.38245,0.0004,11.40565]
[1777401072625,32.26,76202.18,0.3,0.38137,0.0004,11.39552]
[1777401073337,32.26,76192.83,0.3,0.37768,0.00039,11.36028]
[1777401076309,32.26,76188.14,0.3,0.37583,0.00039,11.34223]
[1777401081346,32.26,76186.27,0.3,0.37509,0.00039,11.33493]
[1777401086904,32.26,76184.99,0.3,0.37458,0.00039,11.32993]
[1777401091416,32.25,76189.75,0.3,0.37637,0.00039,11.34058]
[1777401097309,32.25,76191.95,0.3,0.37723,0.00039,11.34898]
[1777401102975,32.25,76191.04,0.3,0.37686,0.00039,11.34539]
[1777401106005,32.25,76189.1,0.3,0.37609,0.00039,11.33786]
[1777401106031,32.25,76189.1,0.3,0.37609,0.00039,11.33786]
[1777401106106,32.25,76186.77,0.3,0.37518,0.00039,11.32882]
[1777401111555,32.25,76183.43,0.3,0.37386,0.00039,11.31575]
[1777401114911,32.25,76182.16,0.3,0.37336,0.00039,11.31076]
[1777401115194,32.25,76182.16,0.3,0.37336,0.00039,11.31076]
[1777401116788,32.25,76179.43,0.3,0.37229,0.00039,11.29996]
[1777401117370,32.25,76179.42,0.3,0.37228,0.00039,11.29991]
[1777401118614,32.25,76180.07,0.3,0.37254,0.00039,11.30249]
[1777401119131,32.25,76180.13,0.3,0.37256,0.00039,11.30273]
[1777401120409,32.25,76180.13,0.3,0.37256,0.00039,11.30273]
[1777401120426,32.25,76182.98,0.3,0.37368,0.00039,11.31398]
[1777401121144,32.25,76186.35,0.3,0.37501,0.00039,11.32717]
[1777401122734,32.25,76186.35,0.3,0.37501,0.00039,11.32717]
[1777401123407,32.25,76186.35,0.3,0.37501,0.00039,11.32717]
[1777401125154,32.25,76185.67,0.3,0.37474,0.00039,11.3245]
[1777401125156,32.25,76185.36,0.3,0.37462,0.00039,11.32328]
[1777401130689,32.25,76184.62,0.3,0.37432,0.00039,11.32036]
[1777401136154,32.25,76183.71,0.3,0.37396,0.00039,11.31677]
[1777401139198,32.25,76179.68,0.3,0.37238,0.00039,11.30085]
[1777401143303,32.25,76176.59,0.3,0.37116,0.00039,11.28854]
[1777401148471,32.25,76169.74,0.3,0.36848,0.00039,11.26093]
[1777401153613,32.25,76169.85,0.3,0.36845,0.00039,11.25362]
[1777401153851,32.25,76169.46,0.3,0.3683,0.00039,11.25204]
[1777401154673,32.25,76169.46,0.3,0.3683,0.00039,11.25204]
[1777401154859,32.25,76169.5,0.3,0.36831,0.00039,11.25221]
[1777401155876,32.25,76169.5,0.3,0.36831,0.00039,11.25221]
[1777401155894,32.25,76168.65,0.3,0.36798,0.00039,11.24874]
[1777401156780,32.25,76168.65,0.3,0.36798,0.00039,11.24874]
[1777401157140,32.25,76168.65,0.3,0.36798,0.00039,11.24874]
[1777401158438,32.25,76168.65,0.3,0.36798,0.00039,11.24874]
[1777401159094,32.25,76163.92,0.3,0.36613,0.00039,11.2293]
[1777401161908,32.25,76159.68,0.3,0.36447,0.00039,11.21158]
[1777401166943,32.25,76157.54,0.3,0.36363,0.00039,11.20255]
[1777401168445,32.25,76157.54,0.3,0.36363,0.00039,11.20255]
[1777401168957,32.25,76158.77,0.3,0.36411,0.00039,11.20771]
[1777401170787,32.24,76159.18,0.3,0.36427,0.00039,11.20941]
[1777401171062,32.24,76159.18,0.3,0.36427,0.00039,11.20941]
[1777401171378,32.24,76162.99,0.3,0.36575,0.00039,11.2253]
[1777401172429,32.24,76162.99,0.3,0.36575,0.00039,11.2253]
[1777401172448,32.24,76169.51,0.3,0.3683,0.00039,11.25211]
[1777401173094,32.24,76175.39,0.3,0.37061,0.00039,11.27592]
[1777401178111,32.25,76176.62,0.3,0.37112,0.00039,11.28108]
[1777401183165,32.25,76175.56,0.3,0.37071,0.00039,11.27698]
[1777401188539,32.26,76175.18,0.3,0.37059,0.00039,11.27567]
[1777401188625,32.26,76175.09,0.3,0.37057,0.00039,11.27544]
[1777401189102,32.26,76175.03,0.3,0.37055,0.00039,11.27524]
[1777401190158,32.26,76163.13,0.3,0.36587,0.00039,11.22648]
[1777401193902,32.25,76162.01,0.3,0.3654,0.00039,11.22149]
[1777401193922,32.25,76162.01,0.3,0.3654,0.00039,11.22149]
[1777401193940,32.25,76162.01,0.3,0.3654,0.00039,11.22149]
[1777401194241,32.25,76163.74,0.3,0.36606,0.00039,11.22849]
[1777401195967,32.24,76165.63,0.3,0.36678,0.00039,11.2362]
[1777401195999,32.24,76165.63,0.3,0.36678,0.00039,11.2362]
[1777401196151,32.24,76165.63,0.3,0.36678,0.00039,11.2362]
[1777401201186,32.24,76165.81,0.3,0.36685,0.00039,11.23691]
[1777401206221,32.24,76167.83,0.3,0.36764,0.00039,11.2452]
[1777401211256,32.24,76167.3,0.3,0.36734,0.00039,11.23515]
[1777401216291,32.24,76167.67,0.3,0.36748,0.00039,11.23662]
[1777401221325,32.24,76167.25,0.3,0.36732,0.00039,11.23488]
[1777401226361,32.24,76167.0,0.3,0.36722,0.00039,11.23385]
[1777401228108,32.24,76167.03,0.3,0.36723,0.00039,11.23397]
[1777401228132,32.24,76167.03,0.3,0.36723,0.00039,11.23397]
[1777401228497,32.24,76167.03,0.3,0.36723,0.00039,11.23397]
[1777401228530,32.24,76173.97,0.3,0.36995,0.00039,11.26224]
[1777401228960,32.24,76173.97,0.3,0.36995,0.00039,11.26224]
[1777401229025,32.24,76173.97,0.3,0.36995,0.00039,11.26224]
[1777401229252,32.24,76173.97,0.3,0.36995,0.00039,11.26224]
[1777401229496,32.24,76173.97,0.3,0.36995,0.00039,11.26224]
[1777401229548,32.25,76194.43,0.3,0.37804,0.0004,11.34284]
[1777401230215,32.25,76194.43,0.3,0.37804,0.0004,11.34284]
[1777401230249,32.25,76194.43,0.3,0.37804,0.0004,11.34284]
[1777401230389,32.25,76194.59,0.3,0.37812,0.0004,11.34351]
[1777401231018,32.25,76194.59,0.3,0.37812,0.0004,11.34351]
[1777401231043,32.25,76194.59,0.3,0.37812,0.0004,11.34351]
[1777401231395,32.25,76196.28,0.3,0.37878,0.0004,11.34993]
[1777401231658,32.25,76196.28,0.3,0.37878,0.0004,11.34993]
[1777401232126,32.25,76196.28,0.3,0.37878,0.0004,11.34993]
[1777401232404,32.25,76196.68,0.3,0.37894,0.0004,11.35147]
[1777401237440,32.25,76196.07,0.3,0.37871,0.0004,11.34922]
[1777401242528,32.25,76197.77,0.3,0.37938,0.0004,11.35568]
[1777401248514,32.25,76198.44,0.3,0.37965,0.0004,11.35822]
[1777401250776,32.25,76199.43,0.3,0.38004,0.0004,11.36195]
[1777401250824,32.25,76199.43,0.3,0.38004,0.0004,11.36195]
[1777401250883,32.25,76199.43,0.3,0.38004,0.0004,11.36195]
[1777401252946,32.25,76199.27,0.3,0.37998,0.0004,11.36135]
[1777401255697,32.26,76198.01,0.3,0.3795,0.0004,11.35674]
[1777401255750,32.26,76198.01,0.3,0.3795,0.0004,11.35674]
[1777401255782,32.26,76198.01,0.3,0.3795,0.0004,11.35674]
[1777401256386,32.26,76198.01,0.3,0.3795,0.0004,11.35674]
[1777401257025,32.26,76198.01,0.3,0.37951,0.0004,11.35684]
[1777401257057,32.26,76198.01,0.3,0.37951,0.0004,11.35684]
[1777401257087,32.26,76198.01,0.3,0.37951,0.0004,11.35684]
[1777401262613,32.27,76199.24,0.3,0.38002,0.0004,11.36171]
[1777401265559,32.27,76199.58,0.3,0.38016,0.0004,11.36308]
[1777401265995,32.27,76199.52,0.3,0.38015,0.0004,11.36294]
[1777401266037,32.27,76199.52,0.3,0.38015,0.0004,11.36294]
[1777401266067,32.27,76199.52,0.3,0.38015,0.0004,11.36294]
[1777401266752,32.27,76199.64,0.3,0.3802,0.0004,11.36344]
[1777401267184,32.27,76199.08,0.3,0.37998,0.0004,11.36134]
[1777401268554,32.27,76199.08,0.3,0.37998,0.0004,11.36134]
[1777401268611,32.28,76195.33,0.3,0.37851,0.00039,11.34724]
[1777401269212,32.28,76195.33,0.3,0.37851,0.00039,11.34724]
[1777401269313,32.28,76198.07,0.3,0.37959,0.0004,11.3576]
[1777401269848,32.28,76198.07,0.3,0.37959,0.0004,11.3576]
[1777401269908,32.28,76198.57,0.3,0.37979,0.0004,11.35954]
[1777401272389,32.28,76198.57,0.3,0.3798,0.0004,11.35959]
[1777401272437,32.28,76198.57,0.3,0.3798,0.0004,11.35959]
[1777401272503,32.28,76198.57,0.3,0.3798,0.0004,11.35959]
[1777401273166,32.28,76201.33,0.3,0.38083,0.0004,11.3623]
[1777401275633,32.29,76204.41,0.3,0.38206,0.0004,11.37389]
[1777401277426,32.29,76205.05,0.3,0.38232,0.0004,11.37625]
[1777401278231,32.29,76206.42,0.3,0.38288,0.0004,11.38142]
[1777401278243,32.29,76206.42,0.3,0.38288,0.0004,11.38142]
[1777401278291,32.29,76206.79,0.3,0.38302,0.0004,11.38277]
[1777401280214,32.29,76206.68,0.3,0.38298,0.0004,11.38237]
[1777401280294,32.29,76206.93,0.3,0.38309,0.0004,11.38337]
[1777401285774,32.3,76205.39,0.3,0.38251,0.0004,11.37799]
[1777401291003,32.31,76202.95,0.3,0.38156,0.0004,11.36912]
[1777401292032,32.31,76203.42,0.3,0.38175,0.0004,11.37096]
[1777401292036,32.31,76203.42,0.3,0.38175,0.0004,11.37096]
[1777401292386,32.31,76203.42,0.3,0.38175,0.0004,11.37096]
[1777401292409,32.31,76203.42,0.3,0.38175,0.0004,11.37096]
[1777401292434,32.31,76203.42,0.3,0.38175,0.0004,11.37096]
[1777401292616,32.32,76203.22,0.3,0.38172,0.0004,11.37063]
[1777401293031,32.32,76203.22,0.3,0.38172,0.0004,11.37063]
[1777401293066,32.32,76203.22,0.3,0.38172,0.0004,11.37063]
[1777401293165,32.32,76203.22,0.3,0.38172,0.0004,11.37063]
[1777401293217,32.32,76203.22,0.3,0.38172,0.0004,11.37063]
[1777401293368,32.32,76187.87,0.3,0.37566,0.00039,11.31255]
[1777401294640,32.32,76187.87,0.3,0.37566,0.00039,11.31255]
[1777401294651,32.32,76187.87,0.3,0.37566,0.00039,11.31255]
[1777401294656,32.32,76187.87,0.3,0.37566,0.00039,11.31255]
[1777401294328,32.32,76180.75,0.3,0.37287,0.00039,11.28476]
[1777401295341,32.32,76180.75,0.3,0.37287,0.00039,11.28476]
[1777401295370,32.32,76180.75,0.3,0.37287,0.00039,11.28476]
[1777401295442,32.32,76178.34,0.3,0.37192,0.00039,11.27526]
[1777401295938,32.32,76178.34,0.3,0.37192,0.00039,11.27526]
[1777401295958,32.32,76178.34,0.3,0.37192,0.00039,11.27526]
[1777401296082,32.32,76178.34,0.3,0.37192,0.00039,11.27526]
[1777401296096,32.32,76178.34,0.3,0.37192,0.00039,11.27526]
[1777401296354,32.32,76174.45,0.3,0.3704,0.00039,11.25973]
[1777401297373,32.33,76170.97,0.3,0.36905,0.00039,11.24581]
[1777401297859,32.33,76170.97,0.3,0.36905,0.00039,11.24581]
[1777401299459,32.33,76169.15,0.3,0.36834,0.00039,11.23849]
[1777401299497,32.33,76169.15,0.3,0.36834,0.00039,11.23849]
[1777401299530,32.33,76170.08,0.3,0.36871,0.00039,11.24234]
[1777401300823,32.33,76170.08,0.3,0.36871,0.00039,11.24234]
[1777401301464,32.33,76169.84,0.3,0.36864,0.00039,11.24154]
[1777401301867,32.33,76169.84,0.3,0.36864,0.00039,11.24154]
[1777401301879,32.33,76169.84,0.3,0.36864,0.00039,11.24154]
[1777401302045,32.33,76169.84,0.3,0.36864,0.00039,11.24154]
[1777401302056,32.33,76169.84,0.3,0.36864,0.00039,11.24154]
[1777401302066,32.33,76166.19,0.3,0.36721,0.00039,11.22665]
[1777401307928,32.34,76167.8,0.3,0.36786,0.00039,11.23347]
[1777401313971,32.35,76169.01,0.3,0.36836,0.00039,11.23866]
[1777401317998,32.35,76165.83,0.3,0.36713,0.00039,11.22584]
[1777401322969,32.35,76165.13,0.3,0.36687,0.00039,11.22311]
[1777401323706,32.36,76164.88,0.3,0.36679,0.00039,11.22222]
[1777401324499,32.36,76164.88,0.3,0.36679,0.00039,11.22222]
[1777401328794,32.36,76163.12,0.3,0.36612,0.00039,11.21517]
[1777401329489,32.36,76163.12,0.3,0.36612,0.00039,11.21517]
[1777401334164,32.37,76157.06,0.3,0.36371,0.00039,11.18252]
[1777401339390,32.37,76158.51,0.3,0.36429,0.00039,11.18871]
[1777401344911,32.38,76159.02,0.3,0.36452,0.00039,11.19116]
[1777401350225,32.39,76159.77,0.3,0.36484,0.00039,11.19455]
[1777401353309,32.39,76160.04,0.3,0.36495,0.00039,11.19576]
[1777401353435,32.39,76160.22,0.3,0.36503,0.00039,11.19656]
[1777401353831,32.39,76160.22,0.3,0.36503,0.00039,11.19656]
[1777401354016,32.39,76160.22,0.3,0.36503,0.00039,11.19656]
[1777401354055,32.39,76160.22,0.3,0.36503,0.00039,11.19656]
[1777401354189,32.39,76160.22,0.3,0.36503,0.00039,11.19656]
[1777401354374,32.39,76160.22,0.3,0.36503,0.00039,11.19656]
[1777401354496,32.39,76160.22,0.3,0.36503,0.00039,11.19656]
[1777401354636,32.39,76160.22,0.3,0.36503,0.00039,11.19656]
[1777401354654,32.39,76202.57,0.3,0.38164,0.00039,11.36276]
[1777401354800,32.39,76202.57,0.3,0.38164,0.00039,11.36276]
[1777401355621,32.39,76205.48,0.3,0.38281,0.0004,11.37358]
[1777401355795,32.39,76205.48,0.3,0.38281,0.0004,11.37358]
[1777401356316,32.39,76205.48,0.3,0.38281,0.0004,11.37358]
[1777401356327,32.39,76205.48,0.3,0.38281,0.0004,11.37358]
[1777401356434,32.39,76205.48,0.3,0.38281,0.0004,11.37358]
[1777401358787,32.4,76206.21,0.3,0.3831,0.0004,11.37633]
[1777401359734,32.4,76206.21,0.3,0.3831,0.0004,11.37633]
[1777401359776,32.4,76206.96,0.3,0.3834,0.0004,11.37912]
[1777401359805,32.4,76206.96,0.3,0.3834,0.0004,11.37912]
[1777401365154,32.4,76207.14,0.3,0.3835,0.0004,11.37997]
[1777401366330,32.41,76205.13,0.3,0.38272,0.0004,11.3728]
[1777401366435,32.41,76206.94,0.3,0.38344,0.0004,11.37941]
[1777401366974,32.41,76206.94,0.3,0.38344,0.0004,11.37941]
[1777401367075,32.41,76206.94,0.3,0.38344,0.0004,11.37941]
[1777401372451,32.42,76209.03,0.3,0.38429,0.0004,11.3872]
[1777401372553,32.42,76212.85,0.3,0.38581,0.0004,11.40105]
[1777401378475,32.43,76213.81,0.3,0.38622,0.0004,11.40472]
[1777401384457,32.44,76215.88,0.3,0.38708,0.0004,11.41241]
[1777401388061,32.44,76214.58,0.3,0.38658,0.0004,11.40796]
[1777401388158,32.44,76215.42,0.3,0.38692,0.0004,11.41097]
[1777401389814,32.45,76215.89,0.3,0.38711,0.0004,11.4127]
[1777401390517,32.45,76215.89,0.3,0.38712,0.0004,11.41274]
[1777401395550,32.45,76216.3,0.3,0.38723,0.0004,11.40664]
[1777401400390,32.46,76218.63,0.3,0.38817,0.0004,11.41504]
[1777401400585,32.46,76218.65,0.3,0.38818,0.0004,11.41511]
[1777401401216,32.46,76218.65,0.3,0.38818,0.0004,11.41511]
[1777401401591,32.47,76221.5,0.3,0.38933,0.0004,11.42522]
[1777401403087,32.47,76220.2,0.3,0.38882,0.0004,11.4207]
[1777401403796,32.47,76219.91,0.3,0.38871,0.0004,11.41973]
[1777401404613,32.47,76219.78,0.3,0.38866,0.0004,11.41932]
[1777401406626,32.47,76223.1,0.3,0.38999,0.0004,11.43092]
[1777401409648,32.48,76219.96,0.3,0.38876,0.0004,11.42014]
[1777401414683,32.48,76219.17,0.3,0.38847,0.0004,11.41759]
[1777401419717,32.49,76216.83,0.3,0.38757,0.0004,11.40961]
[1777401425759,32.5,76218.13,0.3,0.38811,0.0004,11.41444]
[1777401430795,32.51,76216.64,0.3,0.38756,0.0004,11.40949]
[1777401435832,32.52,76215.13,0.3,0.38698,0.0004,11.40436]
[1777401441043,32.52,76213.57,0.3,0.38639,0.00039,11.39902]
[1777401441328,32.52,76213.71,0.3,0.38645,0.00039,11.39961]
[1777401444788,32.53,76213.86,0.3,0.38652,0.00039,11.40017]
[1777401444497,32.53,76222.23,0.3,0.38983,0.0004,11.42951]
[1777401445323,32.53,76220.77,0.3,0.38926,0.0004,11.42446]
[1777401450594,32.53,76219.12,0.3,0.38862,0.0004,11.4189]
[1777401452093,32.53,76219.16,0.3,0.38857,0.0004,11.41134]
[1777401452617,32.53,76218.86,0.3,0.38846,0.0004,11.41033]
[1777401454875,32.54,76217.52,0.3,0.38793,0.0004,11.40567]
[1777401454885,32.54,76217.52,0.3,0.38793,0.0004,11.40567]
[1777401454975,32.54,76216.36,0.3,0.38748,0.0004,11.40165]
[1777401460663,32.54,76215.33,0.3,0.38709,0.0004,11.39819]
[1777401465667,32.54,76214.42,0.3,0.38673,0.0004,11.39503]
[1777401470733,32.55,76215.18,0.3,0.38706,0.0004,11.39794]
[1777401475882,32.55,76214.99,0.3,0.387,0.00039,11.39735]
[1777401481146,32.56,76213.29,0.3,0.38635,0.00039,11.39156]
[1777401486180,32.57,76215.72,0.3,0.38733,0.00039,11.4003]
[1777401491215,32.57,76217.3,0.3,0.38797,0.0004,11.40597]
[1777401496296,32.57,76217.92,0.3,0.38822,0.0004,11.4082]
[1777401496847,32.57,76217.92,0.3,0.38822,0.0004,11.4082]
[1777401496799,32.58,76214.61,0.3,0.38692,0.00039,11.39667]
[1777401497596,32.58,76209.37,0.3,0.38486,0.00039,11.37804]
[1777401498712,32.58,76206.45,0.3,0.38371,0.00039,11.36755]
[1777401503404,32.58,76203.5,0.3,0.38255,0.00039,11.3569]
[1777401505067,32.58,76203.21,0.3,0.38244,0.00039,11.35587]
[1777401505314,32.58,76203.21,0.3,0.38244,0.00039,11.35587]
[1777401506893,32.58,76197.67,0.3,0.38027,0.00039,11.33551]
[1777401508780,32.58,76193.26,0.3,0.37854,0.00039,11.31908]
[1777401511403,32.58,76190.71,0.3,0.37747,0.00039,11.30176]
[1777401512607,32.58,76190.71,0.3,0.37747,0.00039,11.30176]
[1777401512635,32.58,76190.71,0.3,0.37747,0.00039,11.30176]
[1777401512709,32.59,76190.12,0.3,0.37725,0.00039,11.29958]
[1777401517782,32.59,76190.12,0.3,0.37725,0.00039,11.29962]
[1777401523686,32.59,76186.52,0.3,0.37586,0.00039,11.28605]
[1777401529485,32.6,76182.52,0.3,0.37431,0.00039,11.27082]
[1777401534521,32.6,76181.17,0.3,0.3738,0.00039,11.26569]
[1777401536085,32.6,76180.82,0.3,0.37366,0.00039,11.26433]
[1777401536123,32.6,76180.82,0.3,0.37366,0.00039,11.26433]
[1777401536535,32.6,76179.63,0.3,0.3732,0.00039,11.25971]
[1777401537273,32.6,76179.63,0.3,0.3732,0.00039,11.25971]
[1777401537542,32.6,76173.82,0.3,0.37093,0.00039,11.23688]
[1777401542633,32.6,76173.9,0.3,0.37098,0.00039,11.2373]
[1777401551299,32.61,76175.13,0.3,0.3715,0.00039,11.24261]
[1777401552979,32.61,76175.13,0.3,0.3715,0.00039,11.24261]
[1777401553515,32.61,76175.13,0.3,0.3715,0.00039,11.24261]
[1777401555098,32.62,76174.94,0.3,0.37143,0.00039,11.24187]
[1777401555790,32.62,76174.94,0.3,0.37143,0.00039,11.24187]
[1777401559054,32.62,76173.84,0.3,0.37101,0.00039,11.23767]
[1777401559155,32.62,76172.59,0.3,0.37053,0.00039,11.23271]
[1777401560879,32.62,76172.59,0.3,0.37053,0.00039,11.23271]
[1777401561712,32.62,76172.59,0.3,0.37053,0.00039,11.23278]
[1777401567550,32.62,76173.79,0.3,0.37102,0.00039,11.2377]
[1777401572930,32.63,76174.45,0.3,0.37122,0.00039,11.23278]
[1777401578846,32.64,76175.25,0.3,0.37156,0.00039,11.23623]
[1777401581879,32.64,76175.4,0.3,0.37163,0.00039,11.23687]
[1777401581973,32.64,76175.4,0.3,0.37163,0.00039,11.23693]
[1777401583446,32.64,76175.4,0.3,0.37163,0.00039,11.23693]
[1777401583868,32.64,76175.4,0.3,0.37164,0.00039,11.23696]
[1777401588901,32.65,76176.35,0.3,0.37203,0.00039,11.24089]
[1777401595951,32.66,76175.26,0.3,0.37163,0.00039,11.23691]
[1777401601141,32.66,76176.03,0.3,0.37195,0.00039,11.24012]
[1777401607693,32.67,76176.36,0.3,0.3721,0.00039,11.24163]
[1777401615071,32.67,76177.22,0.3,0.37247,0.00039,11.24529]
[1777401621793,32.69,76175.24,0.3,0.37174,0.00039,11.23797]
[1777401627864,32.69,76176.3,0.3,0.37218,0.00039,11.24232]
[1777401632154,32.7,76179.31,0.3,0.37329,0.00039,11.24652]
[1777401632963,32.7,76180.72,0.3,0.37385,0.00039,11.25204]
[1777401633278,32.7,76180.72,0.3,0.37385,0.00039,11.25204]
[1777401633291,32.7,76180.72,0.3,0.37385,0.00039,11.25204]
[1777401635291,32.7,76180.72,0.3,0.37385,0.00039,11.25208]
[1777401635306,32.7,76180.72,0.3,0.37385,0.00039,11.25208]
[1777401635655,32.7,76180.72,0.3,0.37385,0.00039,11.25208]
[1777401636246,32.7,76180.72,0.3,0.37386,0.00039,11.25213]
[1777401637082,32.7,76180.72,0.3,0.37386,0.00039,11.25213]
[1777401637723,32.7,76180.72,0.3,0.37386,0.00039,11.25213]
[1777401641098,32.71,76180.59,0.3,0.37383,0.00039,11.25181]
[1777401641281,32.71,76180.38,0.3,0.37375,0.00039,11.25107]
[1777401642811,32.71,76180.38,0.3,0.37375,0.00039,11.25107]
[1777401642868,32.71,76179.81,0.3,0.37354,0.00039,11.24894]
[1777401646709,32.71,76176.48,0.3,0.37225,0.00039,11.23607]
[1777401652149,32.72,76175.34,0.3,0.37184,0.00039,11.23185]
[1777401653520,32.72,76175.47,0.3,0.37189,0.00039,11.23239]
[1777401653589,32.72,76175.12,0.3,0.37175,0.00039,11.23102]
[1777401654899,32.72,76175.12,0.3,0.37175,0.00039,11.23102]
[1777401655002,32.72,76176.61,0.3,0.37234,0.00039,11.23693]
[1777401660016,32.73,76176.37,0.3,0.37226,0.00039,11.23612]
[1777401665452,32.74,76175.22,0.3,0.37185,0.00039,11.23198]
[1777401670466,32.74,76174.69,0.3,0.37166,0.00039,11.23009]
[1777401676306,32.75,76175.09,0.3,0.37185,0.00039,11.23191]
[1777401677637,32.75,76176.37,0.3,0.37235,0.00039,11.23701]
[1777401677967,32.75,76178.81,0.3,0.37331,0.00039,11.24658]
[1777401681520,32.75,76176.35,0.3,0.37236,0.00039,11.23707]
[1777401681542,32.75,76176.83,0.3,0.37255,0.00039,11.23895]
[1777401686581,32.76,76176.53,0.3,0.37244,0.00039,11.23792]
[1777401686741,32.76,76176.54,0.3,0.37245,0.00039,11.238]
[1777401689640,32.76,76176.45,0.3,0.37242,0.00039,11.23767]
[1777401689694,32.76,76176.27,0.3,0.37235,0.00039,11.23697]
[1777401694932,32.76,76179.21,0.3,0.37342,0.00039,11.24072]
[1777401700046,32.76,76176.92,0.3,0.37254,0.00039,11.23192]
[1777401706740,32.77,76172.73,0.3,0.37094,0.00039,11.21573]
[1777401711775,32.78,76173.46,0.3,0.37124,0.00039,11.21879]
[1777401717765,32.78,76173.06,0.3,0.37111,0.00039,11.21739]
[1777401722904,32.78,76170.8,0.3,0.37025,0.00039,11.20862]
[1777401723004,32.79,76170.61,0.3,0.37018,0.00039,11.20794]
[1777401723929,32.79,76170.61,0.3,0.37018,0.00039,11.20794]
[1777401723963,32.79,76164.53,0.3,0.36783,0.00039,11.18369]
[1777401725800,32.79,76164.53,0.3,0.36783,0.00039,11.18369]
[1777401725881,32.79,76165.14,0.3,0.36807,0.00039,11.18618]
[1777401727214,32.79,76165.14,0.3,0.36807,0.00039,11.18621]
[1777401727229,32.79,76165.14,0.3,0.36807,0.00039,11.18621]
[1777401727886,32.79,76165.31,0.3,0.36814,0.00039,11.18691]
[1777401732924,32.79,76165.33,0.3,0.36815,0.00039,11.18705]
[1777401738375,32.79,76165.41,0.3,0.36819,0.00039,11.18748]
[1777401743999,32.8,76167.99,0.3,0.36921,0.00039,11.19801]
[1777401745860,32.8,76166.77,0.3,0.36874,0.00039,11.19317]
[1777401746013,32.8,76166.43,0.3,0.36861,0.00039,11.19185]
[1777401751048,32.81,76165.95,0.3,0.36837,0.00039,11.1823]
[1777401751602,32.81,76165.95,0.3,0.36837,0.00039,11.1823]
[1777401751681,32.81,76165.94,0.3,0.36836,0.00039,11.18226]
[1777401756580,32.81,76165.91,0.3,0.36836,0.00039,11.18221]
[1777401757090,32.81,76165.91,0.3,0.36837,0.00039,11.18228]
[1777401757607,32.81,76165.91,0.3,0.36837,0.00039,11.18228]
[1777401757643,32.81,76165.84,0.3,0.36834,0.00039,11.182]
[1777401759915,32.81,76165.84,0.3,0.36834,0.00039,11.18204]
[1777401760111,32.81,76166.06,0.3,0.36843,0.00039,11.18295]
[1777401761684,32.81,76165.89,0.3,0.36837,0.00039,11.18229]
[1777401762124,32.81,76165.75,0.3,0.36832,0.00039,11.18175]
[1777401762190,32.81,76165.75,0.3,0.36832,0.00039,11.18175]
[1777401763132,32.81,76166.33,0.3,0.36854,0.00039,11.1841]
[1777401763678,32.81,76166.33,0.3,0.36854,0.00039,11.1841]
[1777401764138,32.81,76166.21,0.3,0.3685,0.00039,11.18367]
[1777401764738,32.81,76166.21,0.3,0.3685,0.00039,11.18367]
[1777401764785,32.81,76166.32,0.3,0.36854,0.00039,11.18411]
[1777401765894,32.81,76166.32,0.3,0.36854,0.00039,11.18411]
[1777401766153,32.82,76166.32,0.3,0.36855,0.00039,11.18415]
[1777401768166,32.82,76170.64,0.3,0.37023,0.00039,11.20141]
[1777401769535,32.82,76170.64,0.3,0.37023,0.00039,11.20141]
[1777401770036,32.82,76170.64,0.3,0.37023,0.00039,11.20141]
[1777401771097,32.82,76170.71,0.3,0.37026,0.00039,11.20174]
[1777401771199,32.82,76169.86,0.3,0.36993,0.00039,11.19838]
[1777401772760,32.82,76169.86,0.3,0.36993,0.00039,11.19838]
[1777401772861,32.82,76170.06,0.3,0.37001,0.00039,11.19918]
[1777401774993,32.82,76168.77,0.3,0.36951,0.00039,11.1941]
[1777401775008,32.82,76167.8,0.3,0.36915,0.00039,11.1903]
[1777401775874,32.82,76167.8,0.3,0.36915,0.00039,11.1903]
[1777401775969,32.82,76169.02,0.3,0.36962,0.00039,11.19519]
[1777401780991,32.82,76167.33,0.3,0.36897,0.00039,11.18851]
[1777401782043,32.82,76164.39,0.3,0.36784,0.00039,11.17678]
[1777401782144,32.82,76159.64,0.3,0.366,0.00039,11.15756]
[1777401783753,32.83,76155.99,0.3,0.3646,0.00039,11.14269]
[1777401789830,32.83,76155.37,0.3,0.36437,0.00039,11.14024]
[1777401789838,32.83,76155.37,0.3,0.36437,0.00039,11.14024]
[1777401789842,32.83,76155.37,0.3,0.36437,0.00039,11.14024]
[1777401789873,32.83,76155.37,0.3,0.36437,0.00039,11.14024]
[1777401789961,32.83,76155.37,0.3,0.36437,0.00039,11.14024]
[1777401789991,32.83,76155.37,0.3,0.36437,0.00039,11.14024]
[1777401790062,32.83,76155.4,0.3,0.36438,0.00039,11.14042]
[1777401791109,32.83,76155.4,0.3,0.36438,0.00039,11.14042]
[1777401792133,32.83,76152.87,0.3,0.36341,0.00039,11.12999]
[1777401797137,32.83,76152.72,0.3,0.36336,0.00039,11.12943]
[1777401799213,32.83,76153.85,0.3,0.3638,0.00039,11.13416]
[1777401799220,32.83,76153.85,0.3,0.3638,0.00039,11.13416]
[1777401799242,32.83,76153.85,0.3,0.3638,0.00039,11.13416]
[1777401799301,32.83,76153.85,0.3,0.3638,0.00039,11.13416]
[1777401799331,32.83,76153.85,0.3,0.3638,0.00039,11.13416]
[1777401799395,32.83,76153.85,0.3,0.3638,0.00039,11.13416]
[1777401799422,32.83,76153.85,0.3,0.3638,0.00039,11.13416]
[1777401801201,32.83,76153.1,0.3,0.36351,0.00039,11.13109]
[1777401801230,32.83,76153.1,0.3,0.36351,0.00039,11.13109]
[1777401801311,32.83,76153.1,0.3,0.36351,0.00039,11.13109]
[1777401801343,32.83,76153.1,0.3,0.36351,0.00039,11.13109]
[1777401801376,32.83,76153.1,0.3,0.36351,0.00039,11.13109]
[1777401802143,32.83,76151.44,0.3,0.36288,0.00039,11.12425]
[1777401803256,32.83,76150.53,0.3,0.36253,0.00039,11.12046]
[1777401803277,32.83,76150.53,0.3,0.36253,0.00039,11.12046]
[1777401803310,32.83,76150.53,0.3,0.36253,0.00039,11.12046]
[1777401804069,32.83,76150.94,0.3,0.36269,0.00039,11.12219]
[1777401805278,32.83,76150.94,0.3,0.36269,0.00039,11.12219]
[1777401806093,32.84,76151.52,0.3,0.36291,0.00039,11.12464]
[1777401811097,32.84,76153.99,0.3,0.36387,0.00039,11.13493]
[1777401811350,32.84,76154.51,0.3,0.36399,0.00039,11.12923]
[1777401811361,32.84,76154.51,0.3,0.36399,0.00039,11.12923]
[1777401813373,32.84,76155.06,0.3,0.36421,0.00039,11.13155]
[1777401813385,32.84,76155.06,0.3,0.36421,0.00039,11.13155]
[1777401813651,32.84,76155.06,0.3,0.36421,0.00039,11.13155]
[1777401814139,32.84,76155.06,0.3,0.36421,0.00039,11.1316]
[1777401815395,32.84,76155.85,0.3,0.36452,0.00039,11.13485]
[1777401815411,32.84,76155.85,0.3,0.36452,0.00039,11.13485]
[1777401815447,32.84,76155.85,0.3,0.36452,0.00039,11.13485]
[1777401815496,32.84,76155.85,0.3,0.36452,0.00039,11.13485]
[1777401817425,32.84,76155.76,0.3,0.36448,0.00039,11.1345]
[1777401818214,32.84,76155.77,0.3,0.36449,0.00039,11.13459]
[1777401821210,32.84,76151.73,0.3,0.36294,0.00039,11.11798]
[1777401826226,32.85,76151.2,0.3,0.36275,0.00039,11.11587]
[1777401827533,32.85,76152.19,0.3,0.36313,0.00039,11.12003]
[1777401827544,32.85,76152.19,0.3,0.36313,0.00039,11.12003]
[1777401829542,32.85,76152.3,0.3,0.36318,0.00039,11.12052]
[1777401829567,32.85,76152.3,0.3,0.36318,0.00039,11.12052]
[1777401829637,32.85,76152.74,0.3,0.36335,0.00039,11.12235]
[1777401831570,32.85,76152.74,0.3,0.36335,0.00039,11.12237]
[1777401832155,32.85,76153.2,0.3,0.36353,0.00039,11.12431]
[1777401837168,32.85,76152.68,0.3,0.36334,0.00039,11.12223]
[1777401837637,32.85,76151.82,0.3,0.36301,0.00039,11.11869]
[1777401837646,32.85,76151.82,0.3,0.36301,0.00039,11.11869]
[1777401837656,32.85,76151.82,0.3,0.36301,0.00039,11.11869]
[1777401837677,32.85,76151.82,0.3,0.36301,0.00039,11.11869]
[1777401837736,32.85,76151.82,0.3,0.36301,0.00039,11.11869]
[1777401837766,32.85,76151.82,0.3,0.36301,0.00039,11.11869]
[1777401837856,32.85,76151.82,0.3,0.36301,0.00039,11.11869]
[1777401837885,32.85,76151.82,0.3,0.36301,0.00039,11.11869]
[1777401837945,32.85,76151.82,0.3,0.36301,0.00039,11.11869]
[1777401837979,32.85,76151.82,0.3,0.36301,0.00039,11.11869]
[1777401839660,32.85,76152.46,0.3,0.36326,0.00039,11.12136]
[1777401839923,32.85,76152.46,0.3,0.36326,0.00039,11.12136]
[1777401839932,32.85,76152.46,0.3,0.36326,0.00039,11.12136]
[1777401839961,32.85,76152.46,0.3,0.36326,0.00039,11.12136]
[1777401840021,32.85,76152.46,0.3,0.36326,0.00039,11.12136]
[1777401840051,32.85,76152.46,0.3,0.36326,0.00039,11.12136]
[1777401840112,32.85,76152.93,0.3,0.36344,0.00039,11.12335]
[1777401841680,32.85,76152.93,0.3,0.36344,0.00039,11.12335]
[1777401841712,32.85,76152.93,0.3,0.36344,0.00039,11.12335]
[1777401841771,32.85,76152.93,0.3,0.36344,0.00039,11.12335]
[1777401841800,32.85,76152.93,0.3,0.36344,0.00039,11.12335]
[1777401841813,32.85,76153.08,0.3,0.3635,0.00039,11.12399]
[1777401843696,32.85,76153.08,0.3,0.3635,0.00039,11.12401]
[1777401844199,32.85,76153.21,0.3,0.36356,0.00039,11.12458]
[1777401845071,32.85,76153.21,0.3,0.36356,0.00039,11.12458]
[1777401845085,32.85,76153.21,0.3,0.36356,0.00039,11.12458]
[1777401845101,32.85,76153.21,0.3,0.36356,0.00039,11.12458]
[1777401845153,32.86,76152.17,0.3,0.36316,0.00039,11.1203]
[1777401845734,32.86,76152.17,0.3,0.36316,0.00039,11.1203]
[1777401845761,32.86,76152.17,0.3,0.36316,0.00039,11.1203]
[1777401845814,32.86,76152.17,0.3,0.36316,0.00039,11.1203]
[1777401845950,32.86,76151.65,0.3,0.36296,0.00039,11.11814]
[1777401846675,32.86,76151.65,0.3,0.36296,0.00039,11.11814]
[1777401846686,32.86,76151.65,0.3,0.36296,0.00039,11.11814]
[1777401847211,32.86,76150.96,0.3,0.3627,0.00039,11.11532]
[1777401847741,32.86,76150.96,0.3,0.3627,0.00039,11.11532]
[1777401847777,32.86,76150.96,0.3,0.3627,0.00039,11.11532]
[1777401847928,32.86,76152.04,0.3,0.36311,0.00039,11.1198]
[1777401849768,32.86,76152.04,0.3,0.36312,0.00039,11.11983]
[1777401849792,32.86,76152.04,0.3,0.36312,0.00039,11.11983]
[1777401850195,32.86,76151.18,0.3,0.36279,0.00039,11.11631]
[1777401851791,32.86,76151.18,0.3,0.36279,0.00039,11.11631]
[1777401852199,32.86,76151.65,0.3,0.36297,0.00039,11.11831]
[1777401855835,32.86,76150.26,0.3,0.36245,0.00039,11.1126]
[1777401855841,32.86,76150.26,0.3,0.36245,0.00039,11.1126]
[1777401855848,32.86,76150.26,0.3,0.36245,0.00039,11.1126]
[1777401857868,32.86,76150.21,0.3,0.36243,0.00039,11.11245]
[1777401857881,32.86,76150.21,0.3,0.36243,0.00039,11.11245]
[1777401862902,32.86,76150.23,0.3,0.36245,0.00039,11.11266]
[1777401863942,32.87,76151.33,0.3,0.36288,0.00039,11.11726]
[1777401863950,32.87,76151.33,0.3,0.36288,0.00039,11.11726]
[1777401865277,32.87,76149.44,0.3,0.36216,0.00038,11.10945]
[1777401866196,32.87,76150.57,0.3,0.36259,0.00039,11.11419]
[1777401869560,32.87,76152.18,0.3,0.36322,0.00039,11.12095]
[1777401870013,32.87,76152.18,0.3,0.36322,0.00039,11.12095]
[1777401870019,32.87,76152.18,0.3,0.36322,0.00039,11.12095]
[1777401870040,32.87,76152.18,0.3,0.36322,0.00039,11.12095]
[1777401870120,32.87,76152.28,0.3,0.36326,0.00039,11.12139]
[1777401870380,32.87,76152.28,0.3,0.36326,0.00039,11.12139]
[1777401870387,32.87,76152.28,0.3,0.36326,0.00039,11.12139]
[1777401870397,32.87,76152.28,0.3,0.36326,0.00039,11.12139]
[1777401870882,32.87,76152.28,0.3,0.36326,0.00039,11.12139]
[1777401872028,32.87,76152.28,0.3,0.36326,0.00039,11.12139]
[1777401872256,32.87,76152.39,0.3,0.36322,0.00039,11.11402]
[1777401874045,32.87,76152.38,0.3,0.36322,0.00039,11.114]
[1777401874053,32.87,76152.38,0.3,0.36322,0.00039,11.114]
[1777401874064,32.87,76152.38,0.3,0.36322,0.00039,11.114]
[1777401874122,32.87,76152.38,0.3,0.36322,0.00039,11.114]
[1777401874181,32.87,76152.38,0.3,0.36322,0.00039,11.114]
[1777401874241,32.87,76152.38,0.3,0.36322,0.00039,11.114]
[1777401874253,32.87,76152.44,0.3,0.36325,0.00039,11.11428]
[1777401876072,32.87,76152.44,0.3,0.36325,0.00039,11.11428]
[1777401876082,32.87,76152.44,0.3,0.36325,0.00039,11.11428]
[1777401876244,32.87,76153.27,0.3,0.36357,0.00039,11.11776]
[1777401878093,32.87,76153.27,0.3,0.36357,0.00039,11.11776]
[1777401878161,32.87,76153.33,0.3,0.3636,0.00039,11.11805]
[1777401880116,32.88,76153.33,0.3,0.3636,0.00039,11.11808]
[1777401880125,32.88,76153.33,0.3,0.3636,0.00039,11.11808]
[1777401880131,32.88,76153.33,0.3,0.3636,0.00039,11.11808]
[1777401885138,32.88,76154.05,0.3,0.36389,0.00039,11.12116]
[1777401890157,32.88,76153.1,0.3,0.36354,0.00039,11.11736]
[1777401890698,32.88,76153.2,0.3,0.36358,0.00039,11.11779]
[1777401891267,32.88,76152.93,0.3,0.36348,0.00039,11.1167]
[1777401892239,32.88,76152.93,0.3,0.36348,0.00039,11.1167]
[1777401892249,32.88,76152.93,0.3,0.36348,0.00039,11.1167]
[1777401892417,32.88,76152.97,0.3,0.36349,0.00039,11.11689]
[1777401893167,32.88,76153.17,0.3,0.36357,0.00039,11.11774]
[1777401894263,32.88,76153.17,0.3,0.36357,0.00039,11.11774]
[1777401894287,32.88,76153.17,0.3,0.36357,0.00039,11.11774]
[1777401894346,32.88,76153.17,0.3,0.36357,0.00039,11.11776]
[1777401894376,32.88,76153.17,0.3,0.36357,0.00039,11.11776]
[1777401895041,32.88,76153.52,0.3,0.36371,0.00039,11.11921]
[1777401896307,32.88,76153.52,0.3,0.36371,0.00039,11.11921]
[1777401897189,32.88,76151.72,0.3,0.36302,0.00039,11.11183]
[1777401898266,32.89,76144.9,0.3,0.3604,0.00038,11.08336]
[1777401898341,32.89,76144.9,0.3,0.3604,0.00038,11.08336]
[1777401898344,32.89,76144.9,0.3,0.3604,0.00038,11.08336]
[1777401898352,32.89,76144.9,0.3,0.3604,0.00038,11.08336]
[1777401900375,32.89,76144.98,0.3,0.36044,0.00038,11.08378]
[1777401900414,32.89,76144.98,0.3,0.36044,0.00038,11.08378]
[1777401900815,32.89,76144.98,0.3,0.36044,0.00038,11.08378]
[1777401900851,32.89,76144.98,0.3,0.36044,0.00038,11.08378]
[1777401902376,32.89,76145.64,0.3,0.3607,0.00038,11.08665]
[1777401903192,32.89,76143.71,0.3,0.35996,0.00038,11.07856]
[1777401904798,32.89,76144.7,0.3,0.36035,0.00038,11.08279]
[1777401904812,32.89,76144.7,0.3,0.36035,0.00038,11.08279]
[1777401904859,32.89,76144.7,0.3,0.36035,0.00038,11.08279]
[1777401905120,32.89,76144.98,0.3,0.36046,0.00038,11.08403]
[1777401906416,32.89,76145.06,0.3,0.3605,0.00038,11.08438]
[1777401907238,32.89,76145.07,0.3,0.3605,0.00038,11.08445]
[1777401910460,32.9,76146.1,0.3,0.3609,0.00038,11.08884]
[1777401910477,32.9,76146.1,0.3,0.3609,0.00038,11.08884]
[1777401911162,32.9,76146.3,0.3,0.36098,0.00038,11.0897]
[1777401912479,32.9,76146.63,0.3,0.36111,0.00038,11.0911]
[1777401913226,32.9,76146.61,0.3,0.3611,0.00038,11.09104]
[1777401914505,32.9,76146.68,0.3,0.36113,0.00038,11.09135]
[1777401914514,32.9,76146.68,0.3,0.36113,0.00038,11.09135]
[1777401914527,32.9,76146.68,0.3,0.36113,0.00038,11.09135]
[1777401915190,32.9,76146.87,0.3,0.36121,0.00038,11.09216]
[1777401916527,32.9,76147.24,0.3,0.36135,0.00038,11.09373]
[1777401917300,32.9,76146.87,0.3,0.36121,0.00038,11.09219]
[1777401918545,32.9,76147.24,0.3,0.36135,0.00038,11.09375]
[1777401918556,32.9,76147.24,0.3,0.36135,0.00038,11.09375]
[1777401919143,32.9,76147.24,0.3,0.36135,0.00038,11.09375]
[1777401919273,32.9,76143.93,0.3,0.36008,0.00038,11.07984]
[1777401920572,32.9,76143.93,0.3,0.36008,0.00038,11.07985]
[1777401920610,32.9,76143.93,0.3,0.36008,0.00038,11.07985]
[1777401920957,32.9,76143.93,0.3,0.36008,0.00038,11.07985]
[1777401920967,32.9,76143.93,0.3,0.36008,0.00038,11.07985]
[1777401920997,32.9,76143.93,0.3,0.36008,0.00038,11.07985]
[1777401921246,32.9,76139.27,0.3,0.3583,0.00038,11.06008]
[1777401922582,32.9,76139.27,0.3,0.3583,0.00038,11.06008]
[1777401922680,32.9,76139.27,0.3,0.3583,0.00038,11.06008]
[1777401923245,32.9,76138.35,0.3,0.35794,0.00038,11.05616]
[1777401927307,32.9,76134.69,0.3,0.35654,0.00038,11.04047]
[1777401929837,32.9,76131.88,0.3,0.35547,0.00038,11.02829]
[1777401930298,32.9,76131.88,0.3,0.35546,0.00038,11.02827]
[1777401931949,32.9,76130.4,0.3,0.35481,0.00038,11.01391]
[1777401932313,32.9,76128.29,0.3,0.354,0.00038,11.00469]
[1777401932996,32.9,76128.29,0.3,0.354,0.00038,11.00469]
[1777401933320,32.9,76128.66,0.3,0.35414,0.00038,11.00632]
[1777401933901,32.9,76128.66,0.3,0.35414,0.00038,11.00632]
[1777401934327,32.9,76129.87,0.3,0.35461,0.00038,11.01161]
[1777401934854,32.9,76129.87,0.3,0.35461,0.00038,11.01161]
[1777401935334,32.9,76129.03,0.3,0.35429,0.00038,11.00795]
[1777401940369,32.9,76127.21,0.3,0.35359,0.00038,10.99999]
[1777401942382,32.9,76123.58,0.3,0.35221,0.00038,10.98401]
[1777401943650,32.9,76123.58,0.3,0.35221,0.00038,10.98401]
[1777401943669,32.9,76123.58,0.3,0.35221,0.00038,10.98401]
[1777401943699,32.9,76123.58,0.3,0.35221,0.00038,10.98401]
[1777401943800,32.9,76122.09,0.3,0.35164,0.00038,10.97743]
[1777401944838,32.9,76122.09,0.3,0.35164,0.00038,10.97743]
[1777401945289,32.9,76122.26,0.3,0.35171,0.00038,10.97817]
[1777401946103,32.9,76122.26,0.3,0.35171,0.00038,10.97817]
[1777401946240,32.9,76121.08,0.3,0.35126,0.00038,10.97291]
[1777401946748,32.9,76121.08,0.3,0.35126,0.00038,10.97291]
[1777401946808,32.9,76121.22,0.3,0.35131,0.00038,10.97353]
[1777401948679,32.9,76121.16,0.3,0.35128,0.00038,10.97324]
[1777401948884,32.9,76120.76,0.3,0.35113,0.00038,10.97148]
[1777401950038,32.9,76120.76,0.3,0.35113,0.00038,10.97148]
[1777401950079,32.9,76119.11,0.3,0.35051,0.00038,10.96413]
[1777401953479,32.9,76119.44,0.3,0.35063,0.00038,10.96563]
[1777401954190,32.9,76119.44,0.3,0.35063,0.00038,10.96563]
[1777401960245,32.9,76118.79,0.3,0.35038,0.00038,10.96261]
[1777401960328,32.9,76118.79,0.3,0.35038,0.00038,10.96261]
[1777401960373,32.9,76118.79,0.3,0.35038,0.00038,10.96261]
[1777401960431,32.9,76118.02,0.3,0.35008,0.00038,10.95913]
[1777401960432,32.9,76118.02,0.3,0.35008,0.00038,10.95913]
[1777401960778,32.9,76118.02,0.3,0.35008,0.00038,10.95913]
[1777401961360,32.9,76133.02,0.3,0.35581,0.00038,11.02522]
[1777401961622,32.9,76133.02,0.3,0.35581,0.00038,11.02522]
[1777401961649,32.9,76133.02,0.3,0.35581,0.00038,11.02522]
[1777401961969,32.9,76133.02,0.3,0.35581,0.00038,11.02522]
[1777401962040,32.9,76133.02,0.3,0.35581,0.00038,11.02522]
[1777401962179,32.9,76133.02,0.3,0.35581,0.00038,11.02522]
[1777401962280,32.9,76149.64,0.3,0.36218,0.00039,11.09578]
[1777401962453,32.9,76149.64,0.3,0.36218,0.00039,11.09578]
[1777401962687,32.9,76149.64,0.3,0.36218,0.00039,11.09578]
[1777401963213,32.9,76149.64,0.3,0.36218,0.00039,11.09578]
[1777401963249,32.9,76149.64,0.3,0.36218,0.00039,11.09578]
[1777401963315,32.9,76146.08,0.3,0.36081,0.00038,11.08089]
[1777401965029,32.9,76146.08,0.3,0.36081,0.00038,11.08089]
[1777401965039,32.9,76146.08,0.3,0.36081,0.00038,11.08089]
[1777401965130,32.9,76147.56,0.3,0.36138,0.00038,11.08711]
[1777401967172,32.9,76146.8,0.3,0.36109,0.00038,11.08394]
[1777401967247,32.9,76147.02,0.3,0.36117,0.00038,11.08485]
[1777401967728,32.9,76147.02,0.3,0.36117,0.00038,11.08485]
[1777401969183,32.9,76147.89,0.3,0.36151,0.00038,11.08849]
[1777401970690,32.9,76147.31,0.3,0.36129,0.00038,11.08608]
[1777401970726,32.9,76147.88,0.3,0.36151,0.00038,11.08849]
[1777401975407,32.9,76147.9,0.3,0.36154,0.00038,11.08881]
[1777401975639,32.9,76150.09,0.3,0.36238,0.00039,11.09794]
[1777401980656,32.91,76151.24,0.3,0.36285,0.00039,11.10301]
[1777401983633,32.91,76151.23,0.3,0.36286,0.00039,11.10308]
[1777401983734,32.91,76151.74,0.3,0.36306,0.00039,11.10525]
[1777401984862,32.91,76151.74,0.3,0.36306,0.00039,11.10525]
[1777401984874,32.91,76151.74,0.3,0.36306,0.00039,11.10525]
[1777401985339,32.92,76151.46,0.3,0.36296,0.00039,11.1042]
[1777401989148,32.92,76147.8,0.3,0.36158,0.00038,11.08922]
[1777401991920,32.92,76149.18,0.3,0.36211,0.00038,11.09502]
[1777401991941,32.92,76149.18,0.3,0.36211,0.00038,11.09502]
[1777401992022,32.92,76148.53,0.3,0.36178,0.00038,11.08448]
[1777401995301,32.93,76149.26,0.3,0.36208,0.00038,11.08766]
[1777401995760,32.93,76148.3,0.3,0.36172,0.00038,11.0838]
[1777401996683,32.93,76148.3,0.3,0.36172,0.00038,11.0838]
[1777401996713,32.93,76148.3,0.3,0.36172,0.00038,11.0838]
[1777401996784,32.93,76149.43,0.3,0.36216,0.00038,11.08858]
[1777401997446,32.93,76149.43,0.3,0.36216,0.00038,11.08858]
[1777402000041,32.93,76148.49,0.3,0.36182,0.00038,11.0848]
[1777402000142,32.94,76149.7,0.3,0.36229,0.00038,11.08991]
[1777402005830,32.95,76149.41,0.3,0.36222,0.00038,11.08914]
[1777402010612,32.96,76149.32,0.3,0.36222,0.00038,11.08914]
[1777402011085,32.96,76149.32,0.3,0.36222,0.00038,11.08914]
[1777402011099,32.96,76149.32,0.3,0.36222,0.00038,11.08914]
[1777402011184,32.96,76149.41,0.3,0.36225,0.00038,11.08952]
[1777402016908,32.96,76150.08,0.3,0.36254,0.00038,11.09263]
[1777402019712,32.97,76151.27,0.3,0.36301,0.00038,11.0977]
[1777402019736,32.97,76151.27,0.3,0.36301,0.00038,11.0977]
[1777402020309,32.97,76151.27,0.3,0.36301,0.00038,11.0977]
[1777402020333,32.97,76151.02,0.3,0.36293,0.00038,11.09677]
[1777402023611,32.99,76150.94,0.3,0.36297,0.00038,11.09715]
[1777402023957,33.0,76150.94,0.3,0.36303,0.00038,11.09781]
[1777402026862,33.04,76150.91,0.3,0.36317,0.00038,11.09924]
[1777402027794,33.06,76148.83,0.3,0.36246,0.00038,11.09155]
[1777402033020,33.18,76148.31,0.3,0.36277,0.00038,11.09472]
[1777402038067,33.25,76149.68,0.3,0.36358,0.00038,11.10333]
[1777402038161,33.26,76148.89,0.3,0.36333,0.00038,11.10057]
[1777402043850,33.32,76149.17,0.3,0.36366,0.00038,11.10407]
[1777402049021,33.37,76149.64,0.3,0.36405,0.00038,11.1082]
[1777402054167,33.42,76151.11,0.3,0.36473,0.00038,11.10836]
[1777402059242,33.44,76153.31,0.3,0.36565,0.00038,11.11807]
[1777402060075,33.44,76153.31,0.3,0.36565,0.00038,11.11807]
[1777402060269,33.44,76152.98,0.3,0.36553,0.00038,11.11675]
[1777402066349,33.46,76151.15,0.3,0.3649,0.00038,11.1101]
[1777402072293,33.5,76150.7,0.3,0.36487,0.00038,11.10975]
[1777402077585,33.51,76150.74,0.3,0.36493,0.00038,11.1103]
[1777402078283,33.51,76150.74,0.3,0.36493,0.00038,11.1103]
[1777402078949,33.51,76149.79,0.3,0.36457,0.00038,11.10654]
[1777402079342,33.51,76149.79,0.3,0.36458,0.00038,11.10657]
[1777402080660,33.51,76149.85,0.3,0.36461,0.00038,11.10688]
[1777402081433,33.51,76149.85,0.3,0.36461,0.00038,11.10688]
[1777402091426,33.52,76149.2,0.3,0.36439,0.00038,11.10458]
[1777402096461,33.52,76149.27,0.3,0.36443,0.00038,11.10504]
[1777402100871,33.53,76148.1,0.3,0.36401,0.00038,11.10046]
[1777402101497,33.53,76148.64,0.3,0.36421,0.00038,11.10268]
[1777402107537,33.53,76149.17,0.3,0.36443,0.00038,11.10501]
[1777402110632,33.53,76149.21,0.3,0.36445,0.00038,11.10518]
[1777402110663,33.53,76150.3,0.3,0.36486,0.00038,11.10958]
[1777402115616,33.53,76150.03,0.3,0.36469,0.00038,11.1007]
[1777402116250,33.53,76149.86,0.3,0.36462,0.00038,11.10004]
[1777402121635,33.54,76147.98,0.3,0.36394,0.00038,11.09279]
[1777402122688,33.54,76147.98,0.3,0.36394,0.00038,11.09279]
[1777402122778,33.54,76148.48,0.3,0.36414,0.00038,11.09487]
[1777402126948,33.56,76148.33,0.3,0.36415,0.00038,11.09494]
[1777402127698,33.56,76148.43,0.3,0.36419,0.00038,11.09535]
[1777402127759,33.56,76148.29,0.3,0.36414,0.00038,11.09481]
[1777402133720,33.62,76148.08,0.3,0.36427,0.00038,11.09621]
[1777402138755,33.63,76147.76,0.3,0.36422,0.00038,11.09565]
[1777402143791,33.64,76147.61,0.3,0.36419,0.00038,11.09531]
[1777402148825,33.65,76147.7,0.3,0.36425,0.00038,11.09592]
[1777402153860,33.65,76147.83,0.3,0.36433,0.00038,11.09669]
[1777402158894,33.66,76147.87,0.3,0.36436,0.00038,11.0971]
[1777402164042,33.69,76147.8,0.3,0.36447,0.00038,11.09819]
[1777402170979,33.78,76147.25,0.3,0.36463,0.00038,11.09969]
[1777402176014,33.83,76147.43,0.3,0.36479,0.00038,11.09439]
[1777402181422,33.83,76147.57,0.3,0.36486,0.00038,11.09509]
[1777402186692,33.84,76147.22,0.3,0.36475,0.00038,11.0939]
[1777402193621,33.84,76146.44,0.3,0.36447,0.00038,11.09098]
[1777402199176,33.85,76146.37,0.3,0.36447,0.00038,11.09093]
[1777402203693,33.85,76146.3,0.3,0.36445,0.00038,11.09077]
[1777402204212,33.85,76147.66,0.3,0.36497,0.00038,11.09622]
[1777402210253,33.85,76147.87,0.3,0.36506,0.00038,11.09721]
[1777402213643,33.85,76147.49,0.3,0.36492,0.00038,11.09575]
[1777402213666,33.86,76147.49,0.3,0.36493,0.00038,11.0958]
[1777402219316,33.86,76146.72,0.3,0.36465,0.00038,11.09287]
[1777402225358,33.86,76146.7,0.3,0.36466,0.00038,11.09289]
[1777402230394,33.87,76146.97,0.3,0.36477,0.00038,11.09412]
[1777402233566,33.87,76147.18,0.3,0.36477,0.00038,11.0871]
[1777402233595,33.87,76147.18,0.3,0.36477,0.00038,11.0871]
[1777402233609,33.87,76147.83,0.3,0.36502,0.00038,11.08971]
[1777402235168,33.87,76147.86,0.3,0.36503,0.00038,11.08983]
[1777402235614,33.87,76164.61,0.3,0.37135,0.00038,11.15507]
[1777402235804,33.87,76164.61,0.3,0.37135,0.00038,11.15507]
[1777402236051,33.87,76164.61,0.3,0.37135,0.00038,11.15507]
[1777402236093,33.87,76164.61,0.3,0.37135,0.00038,11.15507]
[1777402236640,33.87,76174.67,0.3,0.37517,0.00038,11.19298]
[1777402236771,33.87,76174.67,0.3,0.37517,0.00038,11.19298]
[1777402236781,33.87,76174.67,0.3,0.37517,0.00038,11.19298]
[1777402237452,33.88,76174.6,0.3,0.37517,0.00038,11.19299]
[1777402237845,33.88,76174.6,0.3,0.37517,0.00038,11.19299]
[1777402237860,33.88,76174.6,0.3,0.37517,0.00038,11.19299]
[1777402238305,33.88,76174.6,0.3,0.37517,0.00038,11.19299]
[1777402238343,33.88,76174.6,0.3,0.37517,0.00038,11.19299]
[1777402238451,33.88,76175.32,0.3,0.37545,0.00038,11.19571]
[1777402240312,33.89,76176.08,0.3,0.37577,0.00038,11.19883]
[1777402240465,33.9,76176.97,0.3,0.37614,0.00038,11.20238]
[1777402243620,33.9,76177.53,0.3,0.37638,0.00038,11.2047]
[1777402243626,33.92,76177.53,0.3,0.37643,0.00038,11.20521]
[1777402244479,33.92,76177.53,0.3,0.37643,0.00038,11.20521]
[1777402244558,33.92,76177.53,0.3,0.37643,0.00038,11.20522]
[1777402245566,33.92,76177.53,0.3,0.37643,0.00038,11.20522]
[1777402245657,33.92,76177.53,0.3,0.37643,0.00038,11.20523]
[1777402245887,33.92,76177.53,0.3,0.37643,0.00038,11.20523]
[1777402247161,33.92,76177.53,0.3,0.37644,0.00038,11.20524]
[1777402250536,33.92,76180.48,0.3,0.37756,0.00038,11.21605]
[1777402255818,33.95,76181.77,0.3,0.37814,0.00038,11.2216]
[1777402258663,33.95,76179.41,0.3,0.37725,0.00038,11.21308]
[1777402259599,33.95,76179.55,0.3,0.37731,0.00038,11.21362]
[1777402264634,33.95,76178.28,0.3,0.37683,0.00038,11.209]
[1777402265209,33.95,76178.28,0.3,0.37683,0.00038,11.209]
[1777402265643,33.95,76177.63,0.3,0.37658,0.00038,11.20663]
[1777402266630,33.95,76177.63,0.3,0.37658,0.00038,11.20663]
[1777402266678,33.95,76166.99,0.3,0.37256,0.00038,11.16708]
[1777402268202,33.95,76166.6,0.3,0.37241,0.00038,11.1656]
[1777402268662,33.95,76163.83,0.3,0.37137,0.00038,11.15511]
[1777402269494,33.95,76163.83,0.3,0.37137,0.00038,11.15511]
[1777402269518,33.95,76163.83,0.3,0.37137,0.00038,11.15511]
[1777402269669,33.95,76163.1,0.3,0.37109,0.00038,11.15234]
[1777402270538,33.95,76163.1,0.3,0.37109,0.00038,11.15234]
[1777402270706,33.95,76163.1,0.3,0.37109,0.00038,11.15234]
[1777402270678,33.95,76156.76,0.3,0.3687,0.00038,11.12802]
[1777402271008,33.95,76156.76,0.3,0.3687,0.00038,11.12802]
[1777402271684,33.95,76153.44,0.3,0.36745,0.00038,11.11511]
[1777402272691,33.95,76149.75,0.3,0.36607,0.00038,11.10066]
[1777402277729,33.95,76150.38,0.3,0.36632,0.00038,11.10324]
[1777402281275,33.95,76150.31,0.3,0.36629,0.00038,11.10301]
[1777402281301,33.95,76150.23,0.3,0.36626,0.00038,11.10271]
[1777402287705,33.96,76150.23,0.3,0.36627,0.00038,11.10281]
[1777402293840,33.96,76152.56,0.3,0.36708,0.00038,11.10419]
[1777402298874,33.96,76152.86,0.3,0.3672,0.00038,11.10543]
[1777402302311,33.96,76152.72,0.3,0.36715,0.00038,11.10492]
[1777402302372,33.96,76151.65,0.3,0.36675,0.00038,11.10075]
[1777402303313,33.97,76158.43,0.3,0.36931,0.00038,11.12717]
[1777402304100,33.97,76163.45,0.3,0.3712,0.00038,11.14643]
[1777402305641,33.97,76163.45,0.3,0.3712,0.00038,11.14643]
[1777402305742,33.97,76163.01,0.3,0.37104,0.00038,11.14478]
[1777402310424,33.97,76160.83,0.3,0.37022,0.00038,11.1365]
[1777402310690,33.97,76161.87,0.3,0.37062,0.00038,11.1405]
[1777402316166,33.97,76160.73,0.3,0.37019,0.00038,11.13618]
[1777402316267,33.97,76160.49,0.3,0.3701,0.00038,11.13526]
[1777402323558,33.97,76160.62,0.3,0.37015,0.00038,11.13578]
[1777402325898,33.97,76160.7,0.3,0.37019,0.00038,11.13613]
[1777402326599,33.97,76160.29,0.3,0.37003,0.00038,11.13458]
[1777402327694,33.97,76160.29,0.3,0.37003,0.00038,11.13458]
[1777402327729,33.97,76160.13,0.3,0.36998,0.00038,11.13398]
[1777402329749,33.97,76160.13,0.3,0.36998,0.00038,11.13398]
[1777402329851,33.97,76159.84,0.3,0.36987,0.00038,11.13287]
[1777402335184,33.97,76159.92,0.3,0.3699,0.00038,11.13316]
[1777402341168,33.97,76159.18,0.3,0.36962,0.00038,11.13034]
[1777402346203,33.97,76157.83,0.3,0.3691,0.00038,11.12503]
[1777402349681,33.97,76157.72,0.3,0.36906,0.00038,11.12458]
[1777402349782,33.97,76157.93,0.3,0.36913,0.00038,11.12536]
[1777402353703,33.97,76155.34,0.3,0.36807,0.00038,11.10747]
[1777402356864,33.97,76156.46,0.3,0.3685,0.00038,11.11184]
[1777402357411,33.97,76155.07,0.3,0.36798,0.00038,11.10644]
[1777402361308,33.97,76150.97,0.3,0.36644,0.00038,11.09045]
[1777402366657,33.97,76151.75,0.3,0.36674,0.00038,11.09361]
[1777402369158,33.98,76150.39,0.3,0.36624,0.00038,11.08837]
[1777402369364,33.98,76150.56,0.3,0.3663,0.00038,11.08907]
[1777402370618,33.98,76150.56,0.3,0.3663,0.00038,11.08907]
[1777402370719,33.98,76148.92,0.3,0.36569,0.00038,11.08263]
[1777402373266,33.98,76148.92,0.3,0.36569,0.00038,11.08263]
[1777402373354,33.98,76148.92,0.3,0.36569,0.00038,11.08265]
[1777402379435,33.98,76149.44,0.3,0.36589,0.00038,11.08477]
[1777402384469,33.98,76149.24,0.3,0.36582,0.00038,11.08404]
[1777402389504,33.98,76149.48,0.3,0.36592,0.00038,11.08501]
[1777402389913,33.98,76149.48,0.3,0.36592,0.00038,11.08501]
[1777402390515,33.98,76149.33,0.3,0.36586,0.00038,11.0844]
[1777402390929,33.98,76149.33,0.3,0.36586,0.00038,11.0844]
[1777402391519,33.98,76149.43,0.3,0.36589,0.00038,11.08477]
[1777402394010,33.98,76149.36,0.3,0.36587,0.00038,11.08448]
[1777402394100,33.98,76149.37,0.3,0.36587,0.00038,11.0845]
[1777402396631,33.98,76149.3,0.3,0.36584,0.00038,11.08421]
[1777402396730,33.98,76149.34,0.3,0.36585,0.00038,11.08435]
[1777402397497,33.98,76149.34,0.3,0.36585,0.00038,11.08435]
[1777402397565,33.98,76148.14,0.3,0.3654,0.00038,11.07961]
[1777402402595,33.98,76147.61,0.3,0.36519,0.00038,11.07743]
[1777402408291,33.97,76147.3,0.3,0.36507,0.00038,11.0761]
[1777402413673,33.97,76147.16,0.3,0.36492,0.00038,11.06753]
[1777402415285,33.97,76147.16,0.3,0.36492,0.00038,11.06753]
[1777402415687,33.97,76147.1,0.3,0.36489,0.00038,11.06726]
[1777402420722,33.97,76149.81,0.3,0.36592,0.00038,11.07803]
[1777402428778,33.97,76152.11,0.3,0.36679,0.00038,11.0871]
[1777402429762,33.97,76152.11,0.3,0.36679,0.00038,11.0871]
[1777402429788,33.97,76153.59,0.3,0.36735,0.00038,11.0929]
[1777402432241,33.97,76156.08,0.3,0.36828,0.00038,11.10259]
[1777402432344,33.97,76155.91,0.3,0.36822,0.00038,11.10193]
[1777402438847,33.97,76153.85,0.3,0.36744,0.00038,11.0939]
[1777402443822,33.97,76153.55,0.3,0.36733,0.00038,11.09273]
[1777402443883,33.97,76155.0,0.3,0.36788,0.00038,11.09838]
[1777402446044,33.97,76155.75,0.3,0.36816,0.00038,11.10129]
[1777402446485,33.97,76156.15,0.3,0.36831,0.00038,11.10284]
[1777402448664,33.97,76156.15,0.3,0.36831,0.00038,11.10284]
[1777402448692,33.97,76156.34,0.3,0.36838,0.00038,11.10356]
[1777402451170,33.97,76159.63,0.3,0.36962,0.00038,11.11625]
[1777402456977,33.97,76160.56,0.3,0.36997,0.00038,11.11986]
[1777402460019,33.97,76160.9,0.3,0.3701,0.00038,11.12117]
[1777402460063,33.97,76160.96,0.3,0.37012,0.00038,11.12141]
[1777402465504,33.97,76159.49,0.3,0.36957,0.00038,11.11574]
[1777402471441,33.97,76159.13,0.3,0.36942,0.00038,11.11428]
[1777402473243,33.97,76162.07,0.3,0.37045,0.00038,11.11765]
[1777402473725,33.97,76162.07,0.3,0.37045,0.00038,11.11765]
[1777402473751,33.97,76162.07,0.3,0.37045,0.00038,11.11765]
[1777402473804,33.97,76162.07,0.3,0.37045,0.00038,11.11765]
[1777402473907,33.97,76173.4,0.3,0.37474,0.00038,11.16033]
[1777402474438,33.97,76173.4,0.3,0.37474,0.00038,11.16033]
[1777402474510,33.97,76173.4,0.3,0.37474,0.00038,11.16033]
[1777402474928,33.97,76195.41,0.3,0.38311,0.00038,11.2396]
[1777402475926,33.97,76195.4,0.3,0.38311,0.00038,11.23957]
[1777402475936,33.97,76195.4,0.3,0.38311,0.00038,11.23957]
[1777402475968,33.97,76195.4,0.3,0.38311,0.00038,11.23957]
[1777402476000,33.97,76195.4,0.3,0.38311,0.00038,11.23957]
[1777402476890,33.97,76195.38,0.3,0.38311,0.00038,11.23954]
[1777402480634,33.97,76196.08,0.3,0.38338,0.00038,11.242]
[1777402481906,33.97,76197.35,0.3,0.38386,0.00038,11.24642]
[1777402483604,33.97,76197.35,0.3,0.38386,0.00038,11.24642]
[1777402483663,33.97,76198.47,0.3,0.38429,0.00038,11.2503]
[1777402488728,33.97,76198.27,0.3,0.38421,0.00038,11.24961]
[1777402494515,33.98,76196.72,0.3,0.38363,0.00038,11.24435]
[1777402500047,33.97,76196.17,0.3,0.38341,0.00038,11.2423]
[1777402500613,33.97,76191.09,0.3,0.38147,0.00038,11.22448]
[1777402506325,33.97,76185.71,0.3,0.37941,0.00038,11.20527]
[1777402511359,33.97,76184.55,0.3,0.37898,0.00038,11.20115]
[1777402513531,33.97,76184.58,0.3,0.37899,0.00038,11.20126]
[1777402513912,33.97,76182.92,0.3,0.37836,0.00038,11.1953]
[1777402515387,33.97,76179.47,0.3,0.37705,0.00038,11.18276]
[1777402521431,33.97,76176.47,0.3,0.37591,0.00038,11.17179]
[1777402527472,33.97,76179.08,0.3,0.3769,0.00038,11.18136]
[1777402532507,33.97,76180.12,0.3,0.37722,0.00038,11.1773]
[1777402539234,33.97,76179.02,0.3,0.3768,0.00038,11.1733]
[1777402544594,33.97,76177.89,0.3,0.37637,0.00038,11.16916]
[1777402546946,33.97,76177.53,0.3,0.37624,0.00038,11.16784]
[1777402546956,33.97,76170.06,0.3,0.3734,0.00038,11.14015]
[1777402548397,33.97,76168.46,0.3,0.3728,0.00038,11.13412]
[1777402548846,33.97,76167.6,0.3,0.37247,0.00038,11.13087]
[1777402551225,33.97,76166.04,0.3,0.37188,0.00038,11.12498]
[1777402551681,33.97,76160.74,0.3,0.36987,0.00038,11.10478]
[1777402553031,33.97,76160.66,0.3,0.36984,0.00038,11.10447]
[1777402553043,33.97,76160.66,0.3,0.36984,0.00038,11.10447]
[1777402553660,33.97,76161.0,0.3,0.36997,0.00038,11.10579]
[1777402559375,33.98,76160.5,0.3,0.36979,0.00038,11.10396]
[1777402563517,33.98,76160.34,0.3,0.36974,0.00038,11.10338]
[1777402563672,33.98,76160.34,0.3,0.36974,0.00038,11.10338]
[1777402563967,33.98,76160.34,0.3,0.36974,0.00038,11.10338]
[1777402563985,33.98,76160.34,0.3,0.36974,0.00038,11.10338]
[1777402563960,33.98,76166.75,0.3,0.37216,0.00038,11.12781]
[1777402564348,33.98,76166.75,0.3,0.37216,0.00038,11.12781]
[1777402564472,33.98,76166.75,0.3,0.37216,0.00038,11.12781]
[1777402564589,33.98,76166.75,0.3,0.37216,0.00038,11.12781]
[1777402565138,33.98,76190.64,0.3,0.38124,0.00038,11.21521]
[1777402565433,33.98,76190.64,0.3,0.38124,0.00038,11.21521]
[1777402565558,33.98,76190.64,0.3,0.38124,0.00038,11.21521]
[1777402565584,33.98,76190.64,0.3,0.38124,0.00038,11.21521]
[1777402565619,33.98,76190.64,0.3,0.38124,0.00038,11.21521]
[1777402565775,33.98,76190.64,0.3,0.38124,0.00038,11.21521]
[1777402565842,33.98,76190.64,0.3,0.38124,0.00038,11.21521]
[1777402566001,33.98,76190.64,0.3,0.38124,0.00038,11.21521]
[1777402566034,33.98,76190.64,0.3,0.38124,0.00038,11.21521]
[1777402566117,33.98,76190.64,0.3,0.38124,0.00038,11.21521]
[1777402566158,33.98,76190.64,0.3,0.38124,0.00038,11.21521]
[1777402566160,34.0,76193.66,0.3,0.38249,0.00038,11.2267]
[1777402566564,34.0,76193.66,0.3,0.38249,0.00038,11.2267]
[1777402566979,34.0,76193.66,0.3,0.38249,0.00038,11.2267]
[1777402567036,34.0,76193.43,0.3,0.3824,0.00038,11.22589]
[1777402567284,34.0,76193.43,0.3,0.3824,0.00038,11.22589]
[1777402568127,34.0,76193.43,0.3,0.3824,0.00038,11.22589]
[1777402568157,34.01,76199.23,0.3,0.38461,0.00038,11.24605]
[1777402569963,34.01,76199.39,0.3,0.38468,0.00038,11.2466]
[1777402569997,34.01,76199.39,0.3,0.38469,0.00038,11.24676]
[1777402575821,34.0,76201.19,0.3,0.38536,0.00038,11.25275]
[1777402581213,34.0,76199.95,0.3,0.38488,0.00038,11.24846]
[1777402585174,34.0,76198.04,0.3,0.38415,0.00038,11.24183]
[1777402586099,34.0,76198.51,0.3,0.38432,0.00038,11.24344]
[1777402586117,34.0,76198.51,0.3,0.38432,0.00038,11.24344]
[1777402586185,34.0,76194.75,0.3,0.38289,0.00038,11.23036]
[1777402590922,34.0,76195.26,0.3,0.38307,0.00038,11.23208]
[1777402591099,34.0,76198.63,0.3,0.38429,0.00038,11.23596]
[1777402592159,34.0,76206.83,0.3,0.38742,0.00038,11.26394]
[1777402599990,34.0,76207.36,0.3,0.38762,0.00038,11.26566]
[1777402605026,33.99,76207.86,0.3,0.3878,0.00038,11.26728]
[1777402610062,33.98,76210.1,0.3,0.38862,0.00038,11.2744]
[1777402612767,33.97,76210.35,0.3,0.38867,0.00038,11.27488]
[1777402613083,33.96,76209.51,0.3,0.38833,0.00038,11.27189]
[1777402613343,33.96,76209.51,0.3,0.38833,0.00038,11.27189]
[1777402614092,33.96,76208.11,0.3,0.38779,0.00038,11.26718]
[1777402619126,33.96,76205.82,0.3,0.3869,0.00038,11.25939]
[1777402622148,33.96,76202.14,0.3,0.38549,0.00038,11.24681]
[1777402627183,33.95,76200.63,0.3,0.3849,0.00038,11.24153]
[1777402628565,33.95,76200.64,0.3,0.3849,0.00038,11.24155]
[1777402629197,33.95,76200.2,0.3,0.38473,0.00038,11.24002]
[1777402633007,33.95,76201.02,0.3,0.38504,0.00038,11.24279]
[1777402633224,33.95,76199.96,0.3,0.38463,0.00038,11.23913]
[1777402635239,33.95,76196.9,0.3,0.38346,0.00038,11.2285]
[1777402639267,33.95,76200.24,0.3,0.38473,0.00038,11.24005]
[1777402645309,33.95,76201.28,0.3,0.38513,0.00038,11.24358]
[1777402650857,33.95,76201.57,0.3,0.38523,0.00038,11.24454]
[1777402656388,33.95,76202.08,0.3,0.38535,0.00038,11.23844]
[1777402661422,33.94,76202.17,0.3,0.38538,0.00038,11.23872]
[1777402666459,33.94,76201.99,0.3,0.38531,0.00038,11.23809]
[1777402672228,33.94,76202.14,0.3,0.38537,0.00038,11.23859]
[1777402677866,33.94,76201.76,0.3,0.3852,0.00038,11.2371]
[1777402680634,33.93,76201.82,0.3,0.38521,0.00038,11.23719]
[1777402680663,33.93,76202.2,0.3,0.38535,0.00038,11.2385]
[1777402682086,33.93,76202.2,0.3,0.38535,0.00038,11.2385]
[1777402682108,33.93,76202.19,0.3,0.38534,0.00038,11.23839]
[1777402682811,33.93,76202.19,0.3,0.38534,0.00038,11.23839]
[1777402682819,33.93,76202.18,0.3,0.38533,0.00038,11.23832]
[1777402686705,33.93,76203.99,0.3,0.38602,0.00038,11.24444]
[1777402687268,33.92,76206.27,0.3,0.38689,0.00038,11.25213]
[1777402688066,33.92,76209.2,0.3,0.38801,0.00038,11.26201]
[1777402693467,33.92,76209.02,0.3,0.38793,0.00038,11.26134]
[1777402699139,33.92,76210.55,0.3,0.38851,0.00038,11.26638]
[1777402699150,33.92,76213.0,0.3,0.38945,0.00038,11.27451]
[1777402704082,33.91,76212.53,0.3,0.38926,0.00038,11.27287]
[1777402704113,33.91,76211.67,0.3,0.38892,0.00038,11.26995]
[1777402709741,33.91,76211.97,0.3,0.38902,0.00038,11.27081]
[1777402710673,33.91,76211.56,0.3,0.38886,0.00038,11.26941]
[1777402710774,33.91,76211.52,0.3,0.38884,0.00038,11.26925]
[1777402718056,33.9,76211.52,0.3,0.38875,0.00038,11.26132]
[1777402722677,33.9,76212.14,0.3,0.38898,0.00038,11.26329]
[1777402722711,33.9,76212.14,0.3,0.38898,0.00038,11.26329]
[1777402722852,33.9,76212.14,0.3,0.38898,0.00038,11.26329]
[1777402724905,33.9,76217.26,0.3,0.39095,0.00039,11.28023]
[1777402730473,33.89,76216.66,0.3,0.39071,0.00039,11.27819]
[1777402732116,33.89,76216.56,0.3,0.39067,0.00039,11.27784]
[1777402732366,33.89,76218.18,0.3,0.39129,0.00039,11.28315]
[1777402732710,33.89,76218.18,0.3,0.39129,0.00039,11.28315]
[1777402733363,33.89,76224.64,0.3,0.39378,0.00039,11.30407]
[1777402733457,33.89,76224.64,0.3,0.39378,0.00039,11.30407]
[1777402733506,33.89,76224.64,0.3,0.39378,0.00039,11.30407]
[1777402733675,33.89,76224.64,0.3,0.39378,0.00039,11.30407]
[1777402733937,33.89,76224.64,0.3,0.39378,0.00039,11.30407]
[1777402734991,33.89,76224.64,0.3,0.39378,0.00039,11.30407]
[1777402735007,33.89,76224.64,0.3,0.39378,0.00039,11.30407]
[1777402735058,33.89,76215.01,0.3,0.39006,0.00039,11.27266]
[1777402740985,33.89,76214.37,0.3,0.3898,0.00039,11.27045]
[1777402744223,33.89,76212.12,0.3,0.38893,0.00039,11.26291]
[1777402744324,33.89,76211.77,0.3,0.3888,0.00039,11.26173]
[1777402746531,33.88,76211.79,0.3,0.3888,0.00039,11.26178]
[1777402747030,33.88,76211.71,0.3,0.38877,0.00039,11.2615]
[1777402752498,33.88,76211.21,0.3,0.38857,0.00039,11.25979]
[1777402752599,33.88,76210.54,0.3,0.38831,0.00038,11.25753]
[1777402758106,33.88,76211.79,0.3,0.38879,0.00039,11.26168]
[1777402765162,33.88,76212.19,0.3,0.38894,0.00039,11.26295]
[1777402766024,33.88,76212.19,0.3,0.38894,0.00039,11.26295]
[1777402766169,33.88,76212.15,0.3,0.38892,0.00039,11.26281]
[1777402767539,33.88,76213.81,0.3,0.38956,0.00039,11.26834]
[1777402768287,33.88,76216.96,0.3,0.39077,0.00039,11.27876]
[1777402769802,33.88,76216.96,0.3,0.39077,0.00039,11.27876]
[1777402770197,33.88,76216.53,0.3,0.39061,0.00039,11.27733]
[1777402775232,33.87,76219.59,0.3,0.3917,0.00039,11.27946]
[1777402775653,33.87,76219.59,0.3,0.3917,0.00039,11.27946]
[1777402776348,33.87,76219.59,0.3,0.3917,0.00039,11.27946]
[1777402776238,33.87,76220.42,0.3,0.39202,0.00039,11.28216]
[1777402776714,33.87,76220.42,0.3,0.39202,0.00039,11.28216]
[1777402777246,33.88,76220.41,0.3,0.39203,0.00039,11.28224]
[1777402782281,33.88,76219.26,0.3,0.39159,0.00039,11.27854]
[1777402783007,33.88,76219.26,0.3,0.39159,0.00039,11.27854]
[1777402783288,33.88,76218.19,0.3,0.39118,0.00039,11.27504]
[1777402788311,33.88,76215.68,0.3,0.39021,0.00039,11.26677]
[1777402790942,33.88,76212.11,0.3,0.38884,0.00039,11.2549]
[1777402796569,33.88,76209.86,0.3,0.38797,0.00039,11.24739]
[1777402799493,33.88,76211.42,0.3,0.38858,0.00039,11.25264]
[1777402799529,33.88,76211.21,0.3,0.3885,0.00039,11.25194]
[1777402805441,33.88,76211.89,0.3,0.38876,0.00039,11.25426]
[1777402810477,33.88,76211.0,0.3,0.38841,0.00039,11.25124]
[1777402812492,33.88,76207.93,0.3,0.38723,0.00038,11.24086]
[1777402814440,33.88,76207.93,0.3,0.38723,0.00038,11.24086]
[1777402814733,33.88,76207.22,0.3,0.38695,0.00038,11.23841]
[1777402815977,33.88,76202.18,0.3,0.38501,0.00038,11.22113]
[1777402819719,33.88,76202.43,0.3,0.3851,0.00038,11.22197]
[1777402819722,33.88,76203.19,0.3,0.38539,0.00038,11.22457]
[1777402820751,33.88,76203.19,0.3,0.38539,0.00038,11.22457]
[1777402821209,33.88,76204.24,0.3,0.38579,0.00038,11.22814]
[1777402823032,33.88,76204.24,0.3,0.38579,0.00038,11.22814]
[1777402823382,33.88,76204.24,0.3,0.38579,0.00038,11.22814]
[1777402823391,33.88,76208.85,0.3,0.38756,0.00039,11.24382]
[1777402824453,33.88,76205.01,0.3,0.38609,0.00038,11.23077]
[1777402826435,33.88,76205.01,0.3,0.38609,0.00038,11.23077]
[1777402826453,33.88,76205.01,0.3,0.38609,0.00038,11.23077]
[1777402826159,33.87,76198.19,0.3,0.38346,0.00038,11.20721]
[1777402826693,33.87,76196.73,0.3,0.3829,0.00038,11.20211]
[1777402830037,33.87,76197.57,0.3,0.38322,0.00038,11.20502]
[1777402830114,33.87,76198.27,0.3,0.38349,0.00038,11.20745]
[1777402834384,33.87,76195.56,0.3,0.38237,0.00038,11.19006]
[1777402838442,33.87,76194.78,0.3,0.38207,0.00038,11.18731]
[1777402838444,33.87,76194.72,0.3,0.38204,0.00038,11.18709]
[1777402839682,33.87,76189.4,0.3,0.38,0.00038,11.16819]
[1777402841349,33.87,76185.41,0.3,0.37848,0.00038,11.15384]
[1777402845723,33.87,76182.22,0.3,0.37725,0.00038,11.14223]
[1777402851131,33.87,76179.77,0.3,0.37632,0.00038,11.13323]
[1777402851137,33.87,76174.32,0.3,0.37423,0.00038,11.11302]
[1777402852994,33.87,76174.32,0.3,0.37423,0.00038,11.11302]
[1777402853096,33.87,76169.1,0.3,0.37224,0.00038,11.09337]
[1777402854213,33.87,76169.1,0.3,0.37224,0.00038,11.09337]
[1777402854226,33.87,76169.1,0.3,0.37224,0.00038,11.09337]
[1777402854314,33.87,76170.26,0.3,0.37268,0.00038,11.09776]
[1777402859827,33.87,76168.87,0.3,0.37215,0.00038,11.09247]
[1777402862950,33.87,76165.65,0.3,0.37092,0.00038,11.0802]
[1777402868889,33.87,76167.6,0.3,0.37167,0.00038,11.08763]
[1777402872551,33.87,76167.94,0.3,0.37179,0.00038,11.08891]
[1777402873271,33.87,76167.9,0.3,0.37178,0.00038,11.08874]
[1777402874816,33.87,76167.67,0.3,0.37169,0.00038,11.08787]
[1777402875097,33.87,76167.89,0.3,0.37177,0.00038,11.08869]
[1777402875592,33.87,76167.89,0.3,0.37177,0.00038,11.08869]
[1777402875938,33.87,76167.89,0.3,0.37177,0.00038,11.08869]
[1777402878821,33.87,76167.93,0.3,0.37179,0.00038,11.08883]
[1777402878959,33.87,76167.8,0.3,0.37174,0.00038,11.08833]
[1777402883993,33.87,76170.36,0.3,0.37271,0.00038,11.09799]
[1777402889028,33.87,76170.5,0.3,0.37276,0.00038,11.09849]
[1777402895073,33.87,76171.87,0.3,0.3732,0.00038,11.09573]
[1777402901633,33.86,76173.58,0.3,0.37385,0.00038,11.10213]
[1777402904335,33.86,76174.49,0.3,0.37419,0.00038,11.10551]
[1777402904361,33.86,76174.58,0.3,0.37423,0.00038,11.10584]
[1777402907652,33.86,76177.07,0.3,0.37518,0.00038,11.11512]
[1777402907681,33.86,76177.07,0.3,0.37518,0.00038,11.11512]
[1777402908163,33.86,76177.36,0.3,0.37529,0.00038,11.1162]
[1777402914204,33.87,76177.53,0.3,0.37536,0.00038,11.11686]
[1777402921253,33.86,76176.73,0.3,0.37504,0.00038,11.11381]
[1777402923552,33.86,76176.8,0.3,0.37507,0.00038,11.11405]
[1777402923575,33.86,76177.09,0.3,0.37518,0.00038,11.11511]
[1777402928829,33.86,76177.24,0.3,0.37522,0.00038,11.11558]
[1777402928843,33.86,76177.24,0.3,0.37522,0.00038,11.11558]
[1777402928920,33.86,76177.25,0.3,0.37523,0.00038,11.11562]
[1777402936692,33.86,76175.38,0.3,0.3745,0.00038,11.10857]
[1777402940800,33.85,76172.75,0.3,0.37349,0.00038,11.0986]
[1777402941394,33.85,76172.59,0.3,0.37342,0.00038,11.09799]
[1777402941693,33.85,76172.59,0.3,0.37342,0.00038,11.09799]
[1777402942400,33.85,76172.81,0.3,0.37351,0.00038,11.09879]
[1777402943407,33.85,76181.87,0.3,0.37697,0.00038,11.13243]
[1777402948441,33.85,76184.37,0.3,0.37793,0.00038,11.14152]
[1777402952120,33.85,76188.03,0.3,0.37924,0.00038,11.14683]
[1777402957504,33.85,76185.92,0.3,0.37842,0.00038,11.13909]
[1777402960999,33.84,76185.23,0.3,0.37815,0.00038,11.1365]
[1777402961532,33.84,76185.19,0.3,0.37813,0.00038,11.13632]
[1777402966567,33.84,76181.57,0.3,0.37673,0.00038,11.12296]
[1777402971604,33.84,76179.63,0.3,0.37597,0.00038,11.1157]
[1777402976639,33.83,76177.52,0.3,0.37515,0.00038,11.10779]
[1777402982589,33.83,76178.22,0.3,0.37541,0.00038,11.11031]
[1777402987971,33.83,76176.78,0.3,0.37485,0.00038,11.10488]
[1777402989252,33.83,76176.01,0.3,0.37455,0.00038,11.10196]
[1777402989297,33.83,76176.01,0.3,0.37455,0.00038,11.10196]
[1777402989575,33.83,76175.62,0.3,0.3744,0.00038,11.10049]
[1777402990737,33.83,76170.84,0.3,0.37257,0.00038,11.08251]
[1777402992401,33.82,76165.93,0.3,0.37069,0.00038,11.06377]
[1777402995419,33.82,76160.54,0.3,0.36863,0.00038,11.04292]
[1777402996422,33.82,76156.72,0.3,0.36718,0.00038,11.02799]
[1777403000809,33.82,76151.72,0.3,0.36528,0.00038,11.00823]
[1777403004593,33.82,76154.83,0.3,0.36645,0.00038,11.02048]
[1777403008647,33.82,76155.1,0.3,0.36655,0.00038,11.0215]
[1777403008742,33.82,76155.48,0.3,0.36669,0.00038,11.02296]
[1777403011145,33.82,76155.48,0.3,0.36669,0.00038,11.02296]
[1777403011206,33.82,76156.01,0.3,0.3668,0.00038,11.01704]
[1777403017801,33.82,76157.46,0.3,0.36735,0.00038,11.02268]
[1777403022966,33.82,76157.77,0.3,0.36747,0.00038,11.02391]
[1777403029008,33.81,76157.56,0.3,0.36738,0.00038,11.02301]
[1777403034043,33.81,76157.85,0.3,0.36748,0.00038,11.02405]
[1777403039078,33.81,76158.18,0.3,0.36759,0.00038,11.02524]
[1777403044260,33.81,76157.98,0.3,0.36751,0.00038,11.02437]
[1777403044362,33.8,76159.02,0.3,0.3679,0.00038,11.02838]
[1777403051542,33.8,76158.4,0.3,0.36765,0.00038,11.02582]
[1777403052543,33.8,76158.4,0.3,0.36765,0.00038,11.02582]
[1777403052645,33.8,76158.42,0.3,0.36766,0.00038,11.02588]
[1777403053869,33.8,76158.42,0.3,0.36765,0.00038,11.02586]
[1777403053924,33.8,76158.54,0.3,0.3677,0.00038,11.02633]
[1777403058753,33.8,76158.15,0.3,0.36754,0.00038,11.02473]
[1777403059226,33.8,76158.42,0.3,0.36764,0.00038,11.02575]
[1777403064262,33.8,76159.41,0.3,0.36801,0.00038,11.02952]
[1777403065609,33.8,76159.41,0.3,0.36801,0.00038,11.02952]
[1777403065677,33.79,76159.42,0.3,0.36801,0.00038,11.02954]
[1777403072318,33.79,76159.07,0.3,0.36778,0.00038,11.02009]
[1777403077558,33.79,76159.28,0.3,0.36785,0.00038,11.02085]
[1777403083394,33.79,76159.8,0.3,0.36804,0.00038,11.02279]
[1777403088481,33.79,76157.15,0.3,0.36703,0.00038,11.01235]
[1777403088499,33.79,76157.15,0.3,0.36703,0.00038,11.01235]
[1777403088737,33.79,76152.44,0.3,0.36523,0.00038,10.99371]
[1777403089354,33.79,76152.44,0.3,0.36523,0.00038,10.99371]
[1777403089371,33.79,76152.44,0.3,0.36523,0.00038,10.99371]
[1777403089673,33.79,76141.6,0.3,0.36111,0.00038,10.95]
[1777403090541,33.79,76141.6,0.3,0.36111,0.00038,10.95]
[1777403090552,33.79,76141.6,0.3,0.36111,0.00038,10.95]
[1777403090651,33.78,76141.93,0.3,0.36124,0.00038,10.95133]
[1777403093464,33.78,76145.09,0.3,0.36243,0.00038,10.9641]
[1777403095204,33.78,76145.52,0.3,0.36259,0.00038,10.96582]
[1777403095479,33.78,76145.78,0.3,0.36269,0.00038,10.96687]
[1777403097971,33.78,76144.97,0.3,0.36238,0.00038,10.96358]
[1777403102632,33.78,76147.11,0.3,0.36319,0.00038,10.97222]
[1777403102733,33.78,76149.04,0.3,0.36392,0.00038,10.97997]
[1777403108570,33.78,76149.13,0.3,0.36395,0.00038,10.9803]
[1777403111591,33.78,76143.09,0.3,0.36166,0.00038,10.95586]
[1777403116625,33.78,76143.38,0.3,0.36176,0.00038,10.95699]
[1777403116969,33.78,76143.38,0.3,0.36176,0.00038,10.95699]
[1777403117633,33.78,76143.73,0.3,0.36189,0.00038,10.95841]
[1777403117907,33.78,76143.73,0.3,0.36189,0.00038,10.95841]
[1777403118639,33.78,76143.76,0.3,0.3619,0.00038,10.95849]
[1777403121939,33.78,76145.66,0.3,0.36263,0.00038,10.96623]
[1777403122677,33.78,76145.66,0.3,0.36263,0.00038,10.96623]
[1777403125445,33.78,76147.76,0.3,0.36343,0.00038,10.97474]
[1777403125449,33.78,76147.77,0.3,0.36343,0.00038,10.97479]
[1777403126009,33.78,76147.77,0.3,0.36343,0.00038,10.97479]
[1777403126744,33.78,76147.87,0.3,0.36347,0.00038,10.97519]
[1777403128911,33.78,76147.93,0.3,0.36349,0.00038,10.97544]
[1777403129735,33.78,76147.89,0.3,0.36348,0.00038,10.97529]
[1777403134770,33.78,76147.95,0.3,0.36342,0.00038,10.96757]
[1777403140619,33.78,76148.11,0.3,0.36348,0.00038,10.96824]
[1777403140945,33.78,76148.49,0.3,0.36363,0.00038,10.96978]
[1777403141821,33.78,76150.36,0.3,0.36434,0.00038,10.97729]
[1777403142828,33.78,76154.13,0.3,0.36577,0.00038,10.9923]
[1777403147119,33.78,76153.96,0.3,0.3657,0.00038,10.9916]
[1777403147197,33.78,76153.66,0.3,0.36559,0.00038,10.9904]
[1777403153526,33.78,76153.14,0.3,0.36538,0.00038,10.98825]
[1777403155431,33.78,76153.02,0.3,0.36534,0.00038,10.98777]
[1777403155838,33.78,76152.91,0.3,0.36529,0.00038,10.98731]
[1777403156976,33.78,76152.91,0.3,0.36529,0.00038,10.98731]
[1777403157054,33.78,76152.41,0.3,0.3651,0.00038,10.9853]
[1777403162968,33.78,76152.27,0.3,0.36504,0.00038,10.98469]
[1777403164055,33.78,76152.92,0.3,0.36529,0.00038,10.98725]
[1777403164079,33.78,76152.8,0.3,0.36524,0.00038,10.98678]
[1777403170017,33.77,76152.28,0.3,0.36504,0.00038,10.98464]
[1777403175052,33.77,76150.21,0.3,0.36425,0.00038,10.97638]
[1777403176229,33.77,76146.56,0.3,0.36286,0.00038,10.96173]
[1777403183736,33.77,76145.91,0.3,0.3626,0.00038,10.95891]
[1777403189150,33.77,76146.24,0.3,0.36271,0.00038,10.96013]
[1777403194184,33.76,76146.89,0.3,0.36286,0.00038,10.95466]
[1777403194890,33.76,76146.89,0.3,0.36286,0.00038,10.95466]
[1777403194933,33.76,76146.23,0.3,0.36261,0.00038,10.95197]
[1777403195916,33.76,76146.23,0.3,0.36261,0.00038,10.95197]
[1777403196644,33.76,76146.23,0.3,0.36261,0.00038,10.95197]
[1777403196809,33.76,76146.23,0.3,0.36261,0.00038,10.95197]
[1777403196818,33.76,76146.23,0.3,0.36261,0.00038,10.95197]
[1777403196869,33.76,76146.17,0.3,0.36258,0.00038,10.95169]
[1777403198213,33.76,76153.5,0.3,0.36537,0.00038,10.98108]
[1777403203878,33.76,76152.2,0.3,0.36485,0.00038,10.97564]
[1777403209531,33.75,76150.76,0.3,0.36429,0.00038,10.96973]
[1777403212785,33.75,76151.74,0.3,0.36465,0.00038,10.97354]
[1777403212878,33.75,76152.34,0.3,0.36487,0.00038,10.97586]
[1777403219360,33.74,76152.09,0.3,0.36475,0.00038,10.97459]
[1777403224394,33.74,76153.74,0.3,0.36536,0.00038,10.98103]
[1777403229480,33.74,76153.73,0.3,0.36535,0.00038,10.98095]
[1777403231106,33.74,76152.99,0.3,0.36507,0.00038,10.97797]
[1777403231142,33.74,76152.99,0.3,0.36507,0.00038,10.97797]
[1777403232693,33.74,76157.34,0.3,0.36673,0.00038,10.99521]
[1777403233005,33.74,76157.34,0.3,0.36673,0.00038,10.99521]
[1777403233135,33.74,76157.34,0.3,0.36673,0.00038,10.99521]
[1777403233153,33.74,76157.34,0.3,0.36673,0.00038,10.99521]
[1777403233794,33.74,76156.65,0.3,0.36647,0.00038,10.99249]
[1777403235189,33.74,76156.65,0.3,0.36647,0.00038,10.99249]
[1777403235262,33.74,76156.65,0.3,0.36647,0.00038,10.99249]
[1777403237440,33.74,76156.15,0.3,0.36627,0.00038,10.99049]
[1777403237496,33.73,76151.73,0.3,0.36458,0.00038,10.97288]
[1777403238176,33.73,76151.73,0.3,0.36458,0.00038,10.97288]
[1777403238217,33.73,76151.73,0.3,0.36458,0.00038,10.97288]
[1777403238770,33.73,76147.16,0.3,0.36284,0.00038,10.95449]
[1777403244309,33.73,76147.68,0.3,0.36304,0.00038,10.95659]
[1777403245494,33.73,76147.94,0.3,0.36314,0.00038,10.95764]
[1777403245841,33.73,76146.91,0.3,0.36275,0.00038,10.95348]
[1777403251637,33.73,76147.1,0.3,0.36281,0.00038,10.95416]
[1777403257634,33.73,76147.75,0.3,0.36296,0.00038,10.94867]
[1777403258862,33.73,76147.75,0.3,0.36296,0.00038,10.94867]
[1777403258881,33.73,76147.75,0.3,0.36296,0.00038,10.94867]
[1777403258913,33.73,76147.75,0.3,0.36296,0.00038,10.94867]
[1777403258939,33.73,76147.75,0.3,0.36296,0.00038,10.94867]
[1777403258864,33.73,76146.82,0.3,0.3626,0.00038,10.94489]
[1777403259649,33.73,76146.82,0.3,0.3626,0.00038,10.94487]
[1777403261663,33.73,76143.23,0.3,0.36123,0.00038,10.93021]
[1777403263913,33.73,76142.25,0.3,0.36085,0.00038,10.92617]
[1777403263936,33.73,76142.25,0.3,0.36085,0.00038,10.92617]
[1777403264688,33.73,76146.19,0.3,0.36235,0.00038,10.94219]
[1777403269093,33.72,76144.33,0.3,0.36163,0.00038,10.93453]
[1777403269110,33.72,76144.33,0.3,0.36163,0.00038,10.93453]
[1777403269707,33.72,76144.33,0.3,0.36163,0.00038,10.93453]
[1777403269808,33.72,76134.86,0.3,0.35803,0.00038,10.89543]
[1777403269984,33.72,76134.86,0.3,0.35803,0.00038,10.89543]
[1777403271996,33.72,76132.96,0.3,0.3573,0.00038,10.88746]
[1777403272041,33.72,76132.96,0.3,0.3573,0.00038,10.88746]
[1777403272083,33.72,76132.96,0.3,0.3573,0.00038,10.88746]
[1777403272112,33.72,76132.96,0.3,0.3573,0.00038,10.88746]
[1777403274015,33.72,76131.95,0.3,0.35692,0.00038,10.88322]
[1777403278331,33.72,76128.86,0.3,0.35575,0.00038,10.87019]
[1777403278782,33.72,76128.6,0.3,0.35565,0.00038,10.86909]
[1777403284824,33.72,76127.15,0.3,0.35508,0.00038,10.86276]
[1777403290237,33.72,76125.97,0.3,0.35464,0.00038,10.85773]
[1777403296907,33.71,76124.24,0.3,0.35396,0.00038,10.85007]
[1777403301944,33.71,76122.77,0.3,0.35338,0.00038,10.84361]
[1777403302241,33.71,76122.77,0.3,0.35338,0.00038,10.84361]
[1777403302950,33.71,76122.77,0.3,0.35338,0.00038,10.84357]
[1777403303023,33.71,76122.77,0.3,0.35338,0.00038,10.84357]
[1777403303827,33.71,76122.77,0.3,0.35338,0.00038,10.84357]
[1777403307797,33.71,76122.47,0.3,0.35327,0.00038,10.84228]
[1777403307986,33.71,76122.45,0.3,0.35326,0.00038,10.84219]
[1777403313020,33.71,76121.14,0.3,0.35267,0.00038,10.82851]
[1777403318312,33.71,76118.35,0.3,0.35162,0.00038,10.81647]
[1777403324735,33.71,76115.09,0.3,0.35038,0.00038,10.80219]
[1777403330141,33.7,76114.63,0.3,0.3502,0.00038,10.80013]
[1777403335177,33.7,76112.95,0.3,0.34956,0.00038,10.79262]
[1777403338699,33.7,76112.47,0.3,0.34937,0.00038,10.79043]
[1777403338700,33.7,76111.57,0.3,0.34902,0.00038,10.78639]
[1777403340523,33.7,76111.36,0.3,0.34894,0.00038,10.78543]
[1777403340555,33.7,76111.36,0.3,0.34894,0.00038,10.78543]
[1777403340773,33.7,76111.36,0.3,0.34894,0.00038,10.78543]
[1777403340867,33.7,76109.88,0.3,0.34838,0.00038,10.77886]
[1777403346613,33.69,76108.28,0.3,0.34777,0.00038,10.77166]
[1777403349958,33.69,76111.48,0.3,0.34896,0.00038,10.78567]
[1777403350491,33.69,76111.85,0.3,0.3491,0.00038,10.78728]
[1777403351002,33.69,76111.85,0.3,0.3491,0.00038,10.78727]
[1777403352905,33.69,76111.73,0.3,0.34905,0.00038,10.78674]
[1777403352911,33.69,76111.73,0.3,0.34905,0.00038,10.78674]
[1777403352916,33.69,76111.73,0.3,0.34905,0.00038,10.78674]
[1777403354924,33.69,76111.64,0.3,0.34901,0.00038,10.78632]
[1777403354936,33.69,76111.64,0.3,0.34901,0.00038,10.78632]
[1777403358826,33.69,76111.52,0.3,0.34896,0.00038,10.78574]
[1777403358847,33.69,76111.52,0.3,0.34896,0.00038,10.78574]
[1777403358956,33.69,76111.52,0.3,0.34896,0.00038,10.78574]
[1777403358966,33.69,76111.52,0.3,0.34896,0.00038,10.78573]
[1777403360464,33.69,76111.52,0.3,0.34896,0.00038,10.78573]
[1777403361044,33.69,76117.69,0.3,0.35131,0.00038,10.81296]
[1777403361603,33.69,76117.69,0.3,0.35131,0.00038,10.81296]
[1777403361638,33.69,76124.37,0.3,0.35384,0.00038,10.84177]
[1777403362432,33.69,76124.37,0.3,0.35384,0.00038,10.84177]
[1777403363047,33.69,76125.35,0.3,0.35421,0.00038,10.84595]
[1777403363085,33.69,76125.35,0.3,0.35421,0.00038,10.84595]
[1777403363100,33.69,76125.35,0.3,0.35421,0.00038,10.84595]
[1777403363371,33.69,76125.9,0.3,0.35442,0.00038,10.84829]
[1777403368407,33.71,76128.0,0.3,0.35526,0.00038,10.8578]
[1777403371454,33.72,76129.83,0.3,0.35601,0.00038,10.86611]
[1777403371531,33.73,76130.27,0.3,0.35612,0.00038,10.86028]
[1777403372116,33.73,76130.27,0.3,0.35612,0.00038,10.86028]
[1777403372435,33.73,76130.58,0.3,0.35623,0.00038,10.86159]
[1777403375786,33.73,76131.07,0.3,0.35643,0.00038,10.86376]
[1777403375885,33.74,76130.84,0.3,0.35638,0.00038,10.86315]
[1777403381498,33.78,76133.46,0.3,0.35754,0.00038,10.87593]
[1777403386533,33.81,76136.89,0.3,0.35898,0.00038,10.89166]
[1777403393093,33.81,76137.73,0.3,0.35931,0.00038,10.89524]
[1777403397851,33.84,76139.28,0.3,0.36002,0.00038,10.9029]
[1777403397887,33.84,76139.28,0.3,0.36002,0.00038,10.90296]
[1777403398803,33.84,76139.28,0.3,0.36002,0.00038,10.90296]
[1777403398822,33.84,76139.48,0.3,0.3601,0.00038,10.90383]
[1777403402811,33.85,76139.83,0.3,0.36025,0.00038,10.90541]
[1777403402881,33.85,76139.83,0.3,0.36025,0.00038,10.90541]
[1777403402944,33.85,76139.49,0.3,0.36013,0.00038,10.90407]
[1777403403749,33.85,76139.49,0.3,0.36013,0.00038,10.90407]
[1777403404050,33.85,76139.49,0.3,0.36013,0.00038,10.90407]
[1777403404089,33.85,76139.49,0.3,0.36013,0.00038,10.90407]
[1777403404071,33.85,76128.11,0.3,0.35582,0.00038,10.85683]
[1777403404749,33.85,76128.11,0.3,0.35582,0.00038,10.85683]
[1777403404757,33.85,76128.11,0.3,0.35582,0.00038,10.85683]
[1777403404922,33.85,76126.26,0.3,0.35513,0.00038,10.84902]
[1777403405385,33.85,76126.26,0.3,0.35513,0.00038,10.84902]
[1777403405507,33.85,76126.26,0.3,0.35513,0.00038,10.84902]
[1777403405814,33.85,76125.51,0.3,0.35485,0.00038,10.84588]
[1777403406211,33.85,76125.51,0.3,0.35485,0.00038,10.84588]
[1777403406672,33.85,76124.87,0.3,0.3546,0.00038,10.84314]
[1777403409694,33.85,76121.39,0.3,0.35328,0.00038,10.82825]
[1777403414950,33.85,76120.3,0.3,0.35287,0.00038,10.82359]
[1777403419764,33.85,76117.21,0.3,0.35172,0.00038,10.81037]
[1777403423834,33.85,76116.39,0.3,0.35141,0.00038,10.80683]
[1777403423845,33.85,76116.39,0.3,0.35141,0.00038,10.80683]
[1777403425713,33.85,76116.15,0.3,0.35132,0.00038,10.80576]
[1777403425722,33.85,76116.15,0.3,0.35132,0.00038,10.80576]
[1777403425731,33.85,76116.15,0.3,0.35132,0.00038,10.80576]
[1777403426421,33.85,76115.83,0.3,0.35119,0.00038,10.80437]
[1777403427740,33.85,76115.81,0.3,0.35119,0.00038,10.80427]
[1777403427753,33.85,76115.81,0.3,0.35119,0.00038,10.80427]
[1777403432942,33.85,76118.52,0.3,0.35211,0.00038,10.80786]
[1777403434258,33.85,76118.64,0.3,0.35215,0.00038,10.80838]
[1777403434287,33.85,76118.64,0.3,0.35215,0.00038,10.80838]
[1777403434358,33.85,76118.68,0.3,0.35217,0.00038,10.80855]
[1777403439944,33.85,76118.34,0.3,0.35204,0.00038,10.8071]
[1777403445586,33.85,76118.72,0.3,0.35219,0.00038,10.80875]
[1777403447201,33.85,76118.72,0.3,0.35219,0.00038,10.80875]
[1777403454610,33.85,76119.03,0.3,0.3523,0.00038,10.81009]
[1777403462060,33.85,76119.28,0.3,0.3524,0.00038,10.8112]
[1777403465540,33.85,76120.0,0.3,0.35267,0.00038,10.8143]
[1777403472130,33.85,76120.55,0.3,0.35288,0.00038,10.81667]
[1777403478172,33.85,76120.61,0.3,0.3529,0.00038,10.81693]
[1777403483744,33.86,76122.45,0.3,0.35363,0.00038,10.8251]
[1777403485193,33.86,76122.93,0.3,0.35383,0.00038,10.82736]
[1777403485210,33.86,76122.93,0.3,0.35383,0.00038,10.82736]
[1777403486154,33.87,76127.52,0.3,0.3556,0.00038,10.84723]
[1777403486366,33.87,76127.52,0.3,0.3556,0.00038,10.84723]
[1777403486931,33.87,76127.52,0.3,0.3556,0.00038,10.84723]
[1777403488767,33.87,76131.07,0.3,0.35695,0.00038,10.86225]
[1777403489450,33.87,76126.69,0.3,0.35529,0.00038,10.84385]
[1777403493176,33.87,76126.79,0.3,0.35524,0.00038,10.8362]
[1777403493793,33.87,76126.47,0.3,0.35512,0.00038,10.83484]
[1777403493835,33.87,76126.47,0.3,0.35512,0.00038,10.83484]
[1777403499321,33.87,76125.24,0.3,0.35465,0.00038,10.82962]
[1777403503090,33.87,76121.39,0.3,0.3532,0.00038,10.81328]
[1777403506370,33.88,76117.97,0.3,0.35192,0.00038,10.79865]
[1777403511405,33.88,76116.21,0.3,0.35126,0.00038,10.79117]
[1777403516802,33.88,76115.67,0.3,0.35107,0.00038,10.78893]
[1777403522600,33.88,76113.97,0.3,0.35044,0.00038,10.78165]
[1777403524386,33.88,76116.18,0.3,0.35127,0.00038,10.79125]
[1777403524990,33.88,76116.18,0.3,0.35127,0.00038,10.79125]
[1777403525031,33.88,76119.31,0.3,0.35245,0.00038,10.80475]
[1777403526227,33.88,76119.31,0.3,0.35245,0.00038,10.80475]
[1777403526698,33.88,76120.91,0.3,0.35306,0.00038,10.81163]
[1777403528260,33.88,76122.03,0.3,0.35348,0.00038,10.81646]
[1777403536218,33.89,76125.21,0.3,0.3547,0.00038,10.83015]
[1777403538986,33.89,76126.11,0.3,0.35504,0.00038,10.83398]
[1777403539024,33.89,76126.11,0.3,0.35504,0.00038,10.83398]
[1777403539087,33.89,76126.21,0.3,0.35508,0.00038,10.83444]
[1777403541755,33.89,76127.28,0.3,0.35549,0.00038,10.839]
[1777403542404,33.89,76127.12,0.3,0.35543,0.00038,10.83834]
[1777403542797,33.89,76123.53,0.3,0.35408,0.00038,10.82317]
[1777403544273,33.89,76123.53,0.3,0.35408,0.00038,10.82317]
[1777403544639,33.89,76124.87,0.3,0.35458,0.00038,10.82886]
[1777403547810,33.89,76126.57,0.3,0.35523,0.00038,10.83605]
[1777403552803,33.89,76123.69,0.3,0.35405,0.00038,10.81579]
[1777403556762,33.89,76124.18,0.3,0.35423,0.00038,10.8179]
[1777403561966,33.89,76124.6,0.3,0.3544,0.00038,10.81971]
[1777403563649,33.89,76124.03,0.3,0.35418,0.00038,10.8173]
[1777403563847,33.89,76120.96,0.3,0.35302,0.00038,10.80423]
[1777403565641,33.89,76120.96,0.3,0.35302,0.00038,10.80423]
[1777403565750,33.89,76120.96,0.3,0.35302,0.00038,10.80423]
[1777403565807,33.89,76120.96,0.3,0.35302,0.00038,10.80423]
[1777403566100,33.89,76120.96,0.3,0.35302,0.00038,10.80423]
[1777403566129,33.89,76120.96,0.3,0.35302,0.00038,10.80423]
[1777403566231,33.89,76115.39,0.3,0.35093,0.00038,10.78028]
[1777403566760,33.89,76115.39,0.3,0.35093,0.00038,10.78028]
[1777403566780,33.89,76115.39,0.3,0.35093,0.00038,10.78028]
[1777403567137,33.89,76115.39,0.3,0.35093,0.00038,10.78028]
[1777403567170,33.89,76115.39,0.3,0.35093,0.00038,10.78028]
[1777403567239,33.89,76107.14,0.3,0.34783,0.00038,10.74427]
[1777403568854,33.89,76106.7,0.3,0.34767,0.00037,10.74233]
[1777403568873,33.89,76106.7,0.3,0.34767,0.00037,10.74233]
[1777403569434,33.89,76106.28,0.3,0.34751,0.00037,10.7405]
[1777403569449,33.89,76106.28,0.3,0.34751,0.00037,10.7405]
[1777403570245,33.89,76106.28,0.3,0.34751,0.00037,10.7405]
[1777403570228,33.89,76105.44,0.3,0.3472,0.00037,10.73681]
[1777403571420,33.89,76105.37,0.3,0.34717,0.00037,10.73652]
[1777403571455,33.89,76105.37,0.3,0.34717,0.00037,10.73652]
[1777403571829,33.9,76105.37,0.3,0.34718,0.00037,10.73655]
[1777403576178,33.9,76108.63,0.3,0.3484,0.00038,10.75098]
[1777403578423,33.9,76107.7,0.3,0.34806,0.00038,10.7469]
[1777403578446,33.9,76107.7,0.3,0.34806,0.00038,10.7469]
[1777403578877,33.9,76107.48,0.3,0.34797,0.00038,10.74594]
[1777403581292,33.9,76107.31,0.3,0.34792,0.00038,10.74528]
[1777403583312,33.9,76106.71,0.3,0.3477,0.00037,10.74268]
[1777403583413,33.9,76106.57,0.3,0.34765,0.00037,10.74207]
[1777403587251,33.92,76106.29,0.3,0.34761,0.00037,10.74168]
[1777403587983,33.92,76106.16,0.3,0.34757,0.00037,10.74111]
[1777403588122,33.92,76106.16,0.3,0.34757,0.00037,10.74111]
[1777403589775,33.93,76105.89,0.3,0.34753,0.00037,10.74065]
[1777403589827,33.95,76105.66,0.3,0.3475,0.00037,10.74034]
[1777403590940,33.95,76105.66,0.3,0.3475,0.00037,10.74034]
[1777403591018,33.95,76105.51,0.3,0.34748,0.00037,10.74003]
[1777403596639,33.98,76104.59,0.3,0.34728,0.00037,10.73761]
[1777403601841,33.98,76104.59,0.3,0.34728,0.00037,10.73761]
[1777403602832,34.02,76104.37,0.3,0.34735,0.00037,10.73842]
[1777403604951,34.03,76103.07,0.3,0.34692,0.00037,10.73326]
[1777403608343,34.05,76102.64,0.3,0.34685,0.00037,10.73247]
[1777403609552,34.05,76102.42,0.3,0.34677,0.00037,10.7315]
[1777403609603,34.05,76102.42,0.3,0.34677,0.00037,10.7315]
[1777403610112,34.06,76102.41,0.3,0.34679,0.00037,10.73167]
[1777403610668,34.06,76102.41,0.3,0.34679,0.00037,10.73167]
[1777403611119,34.06,76096.89,0.3,0.34463,0.00037,10.699]
[1777403616230,34.07,76094.88,0.3,0.34395,0.00037,10.69078]
[1777403616264,34.07,76094.88,0.3,0.34395,0.00037,10.69078]
[1777403616299,34.08,76094.98,0.3,0.344,0.00037,10.69143]
[1777403620182,34.08,76098.41,0.3,0.34528,0.00037,10.70678]
[1777403622899,34.08,76097.78,0.3,0.34505,0.00037,10.70398]
[1777403626774,34.08,76097.76,0.3,0.34504,0.00037,10.70391]
[1777403628624,34.08,76097.59,0.3,0.34498,0.00037,10.70316]
[1777403629245,34.08,76097.12,0.3,0.3448,0.00037,10.70107]
[1777403630288,34.08,76097.12,0.3,0.3448,0.00037,10.70107]
[1777403631259,34.08,76095.95,0.3,0.34436,0.00037,10.69579]
[1777403633516,34.07,76094.28,0.3,0.34374,0.00037,10.68827]
[1777403634279,34.07,76093.71,0.3,0.34352,0.00037,10.68569]
[1777403639315,34.07,76092.48,0.3,0.34306,0.00037,10.68004]
[1777403640425,34.07,76089.45,0.3,0.34193,0.00037,10.66634]
[1777403640447,34.07,76089.45,0.3,0.34193,0.00037,10.66634]
[1777403640469,34.07,76089.45,0.3,0.34193,0.00037,10.66634]
[1777403641329,34.07,76087.84,0.3,0.34133,0.00037,10.65902]
[1777403642336,34.07,76081.17,0.3,0.33886,0.00037,10.62851]
[1777403644598,34.07,76081.07,0.3,0.33882,0.00037,10.62805]
[1777403644622,34.07,76081.07,0.3,0.33882,0.00037,10.62805]
[1777403646400,34.07,76081.95,0.3,0.33915,0.00037,10.63216]
[1777403646571,34.07,76081.95,0.3,0.33915,0.00037,10.63216]
[1777403646592,34.07,76081.95,0.3,0.33915,0.00037,10.63216]
[1777403646626,34.07,76081.95,0.3,0.33915,0.00037,10.63216]
[1777403646638,34.07,76081.95,0.3,0.33915,0.00037,10.63216]
[1777403646748,34.07,76081.95,0.3,0.33915,0.00037,10.63216]
[1777403646935,34.07,76081.95,0.3,0.33915,0.00037,10.63216]
[1777403647221,34.07,76081.95,0.3,0.33915,0.00037,10.63216]
[1777403647271,34.07,76081.95,0.3,0.33915,0.00037,10.63216]
[1777403647263,34.07,76080.95,0.3,0.33878,0.00037,10.62752]
[1777403647365,34.07,76080.95,0.3,0.33878,0.00037,10.62752]
[1777403647589,34.07,76080.95,0.3,0.33878,0.00037,10.62752]
[1777403648347,34.07,76065.69,0.3,0.33315,0.00037,10.55616]
[1777403650143,34.07,76058.37,0.3,0.33046,0.00037,10.52117]
[1777403650953,34.07,76058.37,0.3,0.33046,0.00037,10.52117]
[1777403650986,34.07,76058.37,0.3,0.33046,0.00037,10.52117]
[1777403651087,34.07,76061.37,0.3,0.33156,0.00037,10.53553]
[1777403651594,34.07,76061.37,0.3,0.33156,0.00037,10.53553]
[1777403651614,34.07,76061.37,0.3,0.33156,0.00037,10.53553]
[1777403652157,34.07,76062.42,0.3,0.33194,0.00037,10.54051]
[1777403653126,34.07,76062.42,0.3,0.33194,0.00037,10.54051]
[1777403653148,34.07,76062.42,0.3,0.33194,0.00037,10.54051]
[1777403653161,34.07,76062.42,0.3,0.33194,0.00037,10.54051]
[1777403653811,34.07,76062.58,0.3,0.332,0.00037,10.54124]
[1777403653905,34.07,76062.41,0.3,0.33193,0.00037,10.5404]
[1777403655635,34.07,76062.57,0.3,0.33199,0.00037,10.54116]
[1777403655655,34.07,76061.02,0.3,0.33142,0.00037,10.53373]
[1777403656829,34.07,76050.57,0.3,0.32759,0.00037,10.48324]
[1777403657776,34.07,76050.57,0.3,0.32759,0.00037,10.48324]
[1777403657790,34.07,76050.57,0.3,0.32759,0.00037,10.48324]
[1777403658211,34.07,76051.09,0.3,0.32779,0.00037,10.48579]
[1777403661736,34.07,76054.05,0.3,0.32886,0.00037,10.50009]
[1777403664539,34.05,76057.44,0.3,0.33003,0.00037,10.51547]
[1777403664549,34.05,76057.44,0.3,0.33003,0.00037,10.51547]
[1777403664902,34.04,76058.4,0.3,0.33032,0.00037,10.51942]
[1777403667909,34.04,76058.44,0.3,0.33034,0.00037,10.51959]
[1777403668010,34.04,76059.07,0.3,0.33057,0.00037,10.5226]
[1777403669477,34.04,76059.07,0.3,0.33057,0.00037,10.5226]
[1777403669517,34.04,76059.07,0.3,0.33057,0.00037,10.5226]
[1777403669546,34.04,76059.07,0.3,0.33057,0.00037,10.5226]
[1777403672619,34.04,76063.57,0.3,0.33212,0.00037,10.53596]
[1777403672654,34.04,76063.43,0.3,0.33207,0.00037,10.53531]
[1777403674262,34.04,76063.43,0.3,0.33207,0.00037,10.53531]
[1777403674364,34.04,76062.69,0.3,0.3318,0.00037,10.53182]
[1777403675033,34.04,76062.69,0.3,0.3318,0.00037,10.53182]
[1777403675128,34.04,76062.82,0.3,0.33185,0.00037,10.53246]
[1777403675785,34.04,76062.82,0.3,0.33185,0.00037,10.53246]
[1777403675886,34.04,76062.82,0.3,0.33185,0.00037,10.53249]
[1777403677554,34.04,76063.57,0.3,0.33213,0.00037,10.53609]
[1777403677582,34.04,76063.57,0.3,0.33213,0.00037,10.53609]
[1777403682645,34.04,76063.91,0.3,0.33225,0.00037,10.53775]
[1777403684593,34.04,76063.85,0.3,0.33224,0.00037,10.53755]
[1777403685267,34.04,76059.72,0.3,0.33072,0.00037,10.51781]
[1777403690672,34.04,76057.83,0.3,0.33003,0.00037,10.50872]
[1777403695708,34.04,76058.39,0.3,0.33024,0.00037,10.51142]
[1777403699327,34.04,76060.39,0.3,0.33097,0.00037,10.52103]
[1777403699345,34.04,76060.76,0.3,0.3311,0.00037,10.52279]
[1777403704475,34.04,76060.77,0.3,0.33111,0.00037,10.52282]
[1777403704694,34.04,76060.77,0.3,0.33111,0.00037,10.52282]
[1777403705242,34.04,76057.28,0.3,0.32983,0.00037,10.50605]
[1777403706042,34.04,76057.28,0.3,0.32983,0.00037,10.50605]
[1777403706341,34.04,76053.76,0.3,0.32854,0.00037,10.48904]
[1777403706539,34.04,76053.76,0.3,0.32854,0.00037,10.48904]
[1777403706889,34.04,76043.24,0.3,0.3247,0.00036,10.43752]
[1777403708802,34.04,76037.1,0.3,0.32247,0.00036,10.40708]
[1777403710012,34.04,76037.1,0.3,0.32247,0.00036,10.40708]
[1777403710114,34.04,76038.03,0.3,0.32281,0.00036,10.41172]
[1777403715848,34.06,76039.67,0.3,0.32348,0.00036,10.42092]
[1777403717419,34.07,76044.52,0.3,0.32528,0.00036,10.44533]
[1777403717784,34.07,76044.52,0.3,0.32528,0.00036,10.44533]
[1777403722897,34.13,76046.39,0.3,0.32629,0.00036,10.45881]
[1777403727693,34.18,76045.41,0.3,0.32614,0.00036,10.45673]
[1777403729646,34.18,76043.78,0.3,0.32558,0.00036,10.44923]
[1777403730349,34.18,76043.78,0.3,0.32558,0.00036,10.44923]
[1777403736604,34.2,76046.72,0.3,0.32662,0.00036,10.45639]
[1777403736637,34.2,76046.72,0.3,0.32662,0.00036,10.45639]
[1777403742031,34.21,76048.78,0.3,0.3274,0.00036,10.46676]
[1777403742671,34.21,76048.78,0.3,0.3274,0.00036,10.46676]
[1777403743039,34.21,76049.44,0.3,0.32764,0.00036,10.47003]
[1777403743891,34.21,76049.44,0.3,0.32764,0.00036,10.47003]
[1777403744062,34.21,76047.9,0.3,0.32709,0.00036,10.46262]
[1777403749081,34.21,76046.42,0.3,0.32657,0.00036,10.45573]
[1777403751361,34.21,76046.06,0.3,0.32645,0.00036,10.45401]
[1777403752295,34.21,76045.27,0.3,0.32616,0.00036,10.45022]
[1777403757840,34.22,76047.75,0.3,0.32708,0.00036,10.4625]
[1777403757923,34.22,76047.75,0.3,0.32708,0.00036,10.4625]
[1777403757927,34.22,76047.45,0.3,0.32697,0.00036,10.46107]
[1777403763179,34.22,76047.87,0.3,0.32713,0.00036,10.46318]
[1777403766107,34.22,76045.1,0.3,0.32613,0.00036,10.44972]
[1777403766199,34.22,76045.58,0.3,0.3263,0.00036,10.45205]
[1777403769906,34.22,76045.45,0.3,0.32625,0.00036,10.45138]
[1777403770228,34.22,76045.15,0.3,0.32614,0.00036,10.44994]
[1777403771234,34.22,76041.92,0.3,0.32497,0.00036,10.43414]
[1777403772558,34.22,76041.59,0.3,0.32486,0.00036,10.43255]
[1777403773249,34.22,76041.22,0.3,0.32472,0.00036,10.43076]
[1777403776654,34.22,76040.11,0.3,0.32433,0.00036,10.42538]
[1777403777276,34.22,76039.23,0.3,0.32401,0.00036,10.42108]
[1777403780299,34.22,76043.67,0.3,0.32563,0.00036,10.44296]
[1777403785333,34.22,76046.1,0.3,0.32651,0.00036,10.45488]
[1777403785516,34.22,76046.1,0.3,0.32651,0.00036,10.45488]
[1777403786339,34.22,76046.43,0.3,0.32663,0.00036,10.45649]
[1777403788218,34.22,76046.57,0.3,0.32668,0.00036,10.45717]
[1777403788243,34.22,76046.57,0.3,0.32668,0.00036,10.45717]
[1777403788354,34.23,76047.17,0.3,0.32694,0.00036,10.4606]
[1777403790368,34.24,76052.15,0.3,0.32879,0.00036,10.48522]
[1777403794427,34.25,76057.39,0.3,0.33063,0.00037,10.5025]
[1777403796409,34.25,76063.69,0.3,0.33294,0.00037,10.53247]
[1777403797727,34.25,76063.19,0.3,0.33275,0.00037,10.53013]
[1777403798425,34.25,76062.05,0.3,0.33234,0.00037,10.52476]
[1777403798621,34.25,76062.05,0.3,0.33234,0.00037,10.52476]
[1777403798649,34.25,76062.05,0.3,0.33234,0.00037,10.52476]
[1777403798653,34.25,76062.05,0.3,0.33234,0.00037,10.52476]
[1777403799432,34.25,76063.87,0.3,0.33301,0.00037,10.53338]
[1777403800651,34.25,76066.68,0.3,0.33404,0.00037,10.54663]
[1777403806480,34.25,76066.89,0.3,0.33412,0.00037,10.54775]
[1777403812170,34.25,76065.44,0.3,0.3336,0.00037,10.54097]
[1777403818236,34.25,76064.58,0.3,0.33329,0.00037,10.53701]
[1777403818755,34.25,76064.58,0.3,0.33329,0.00037,10.53701]
[1777403818856,34.25,76064.35,0.3,0.3332,0.00037,10.53592]
[1777403820320,34.25,76064.35,0.3,0.3332,0.00037,10.53592]
[1777403820422,34.25,76064.76,0.3,0.33336,0.00037,10.53795]
[1777403825023,34.26,76064.71,0.3,0.33335,0.00037,10.53776]
[1777403825099,34.26,76064.71,0.3,0.33335,0.00037,10.53776]
[1777403825166,34.26,76064.71,0.3,0.33335,0.00037,10.53776]
[1777403825204,34.26,76064.71,0.3,0.33335,0.00037,10.53776]
[1777403825216,34.26,76064.71,0.3,0.33335,0.00037,10.53776]
[1777403825244,34.26,76064.71,0.3,0.33335,0.00037,10.53776]
[1777403825302,34.26,76063.97,0.3,0.33308,0.00037,10.53428]
[1777403826644,34.26,76074.58,0.3,0.33697,0.00037,10.58384]
[1777403827653,34.26,76074.58,0.3,0.33697,0.00037,10.58384]
[1777403828312,34.26,76074.42,0.3,0.33693,0.00037,10.58329]
[1777403833674,34.22,76073.42,0.3,0.33639,0.00037,10.57653]
[1777403839717,34.22,76071.01,0.3,0.3355,0.00037,10.56527]
[1777403843014,34.22,76073.53,0.3,0.33642,0.00037,10.57699]
[1777403843451,34.22,76075.69,0.3,0.3372,0.00037,10.58678]
[1777403844642,34.22,76076.63,0.3,0.33755,0.00037,10.59112]
[1777403844752,34.21,76076.63,0.3,0.33752,0.00037,10.59082]
[1777403845572,34.21,76076.63,0.3,0.33752,0.00037,10.59082]
[1777403845591,34.21,76076.63,0.3,0.33752,0.00037,10.59082]
[1777403845744,34.21,76076.63,0.3,0.33752,0.00037,10.59082]
[1777403846250,34.21,76076.63,0.3,0.33752,0.00037,10.59082]
[1777403846351,34.22,76076.68,0.3,0.33758,0.00037,10.59156]
[1777403847775,34.22,76078.91,0.3,0.3384,0.00037,10.60183]
[1777403848452,34.23,76080.16,0.3,0.33892,0.00037,10.60826]
[1777403849277,34.24,76083.57,0.3,0.3402,0.00037,10.62405]
[1777403849685,34.24,76083.57,0.3,0.3402,0.00037,10.62405]
[1777403849788,34.24,76083.57,0.3,0.3402,0.00037,10.62405]
[1777403854823,34.25,76087.23,0.3,0.34149,0.00037,10.63299]
[1777403860932,34.25,76089.04,0.3,0.34219,0.00037,10.64149]
[1777403860943,34.25,76089.04,0.3,0.34219,0.00037,10.64149]
[1777403861069,34.26,76090.58,0.3,0.34277,0.00037,10.64855]
[1777403866827,34.25,76089.96,0.3,0.34254,0.00037,10.64566]
[1777403867238,34.25,76091.15,0.3,0.34297,0.00037,10.65095]
[1777403867908,34.25,76091.15,0.3,0.34297,0.00037,10.65095]
[1777403868100,34.25,76091.15,0.3,0.34297,0.00037,10.65095]
[1777403868962,34.25,76091.52,0.3,0.34311,0.00037,10.65258]
[1777403869027,34.25,76091.52,0.3,0.34311,0.00037,10.65258]
[1777403869077,34.25,76091.52,0.3,0.34311,0.00037,10.65258]
[1777403869184,34.25,76091.52,0.3,0.34311,0.00037,10.65258]
[1777403869285,34.25,76099.44,0.3,0.34604,0.00037,10.68772]
[1777403871206,34.25,76103.77,0.3,0.34765,0.00037,10.70664]
[1777403878664,34.25,76102.76,0.3,0.34728,0.00037,10.7023]
[1777403883834,34.25,76102.34,0.3,0.34713,0.00037,10.70051]
[1777403883994,34.25,76102.34,0.3,0.34713,0.00037,10.70051]
[1777403884235,34.25,76105.36,0.3,0.34825,0.00037,10.71372]
[1777403886143,34.25,76110.34,0.3,0.35011,0.00037,10.73529]
[1777403892082,34.25,76108.86,0.3,0.34956,0.00037,10.72886]
[1777403898083,34.25,76108.23,0.3,0.34932,0.00037,10.72611]
[1777403902963,34.25,76109.17,0.3,0.34966,0.00037,10.73012]
[1777403903038,34.25,76108.57,0.3,0.34944,0.00037,10.72752]
[1777403907056,34.25,76108.4,0.3,0.34938,0.00037,10.72687]
[1777403907187,34.26,76107.75,0.3,0.34917,0.00037,10.72436]
[1777403908194,34.27,76104.63,0.3,0.34803,0.00037,10.71112]
[1777403911571,34.26,76102.37,0.3,0.34716,0.00037,10.70094]
[1777403912620,34.26,76102.07,0.3,0.34695,0.00037,10.69146]
[1777403912222,34.26,76102.11,0.3,0.34697,0.00037,10.69162]
[1777403912647,34.26,76102.11,0.3,0.34697,0.00037,10.69162]
[1777403912679,34.26,76102.11,0.3,0.34697,0.00037,10.69162]
[1777403913758,34.26,76102.33,0.3,0.34705,0.00037,10.69256]
[1777403914236,34.26,76094.17,0.3,0.34401,0.00037,10.6565]
[1777403914642,34.26,76094.17,0.3,0.34401,0.00037,10.6565]
[1777403914726,34.26,76094.17,0.3,0.34401,0.00037,10.6565]
[1777403915243,34.26,76092.14,0.3,0.34326,0.00037,10.64745]
[1777403916178,34.26,76092.14,0.3,0.34326,0.00037,10.64745]
[1777403916230,34.26,76092.14,0.3,0.34326,0.00037,10.64745]
[1777403916382,34.26,76087.58,0.3,0.34157,0.00037,10.62698]
[1777403916652,34.26,76087.58,0.3,0.34157,0.00037,10.62698]
[1777403916769,34.26,76087.58,0.3,0.34157,0.00037,10.62698]
[1777403922292,34.26,76085.22,0.3,0.3407,0.00037,10.61632]
[1777403922662,34.26,76085.22,0.3,0.3407,0.00037,10.61632]
[1777403922898,34.26,76085.22,0.3,0.3407,0.00037,10.61632]
[1777403923299,34.26,76086.47,0.3,0.34116,0.00037,10.62198]
[1777403926771,34.26,76086.85,0.3,0.3413,0.00037,10.62367]
[1777403927327,34.26,76086.8,0.3,0.34128,0.00037,10.6234]
[1777403929200,34.26,76087.35,0.3,0.34148,0.00037,10.62588]
[1777403929221,34.26,76087.35,0.3,0.34148,0.00037,10.62588]
[1777403929234,34.26,76087.35,0.3,0.34148,0.00037,10.62588]
[1777403931427,34.26,76087.5,0.3,0.34154,0.00037,10.62654]
[1777403931439,34.26,76087.5,0.3,0.34154,0.00037,10.62654]
[1777403931773,34.26,76088.16,0.3,0.34178,0.00037,10.62951]
[1777403931778,34.26,76088.16,0.3,0.34178,0.00037,10.62951]
[1777403932362,34.26,76088.37,0.3,0.34186,0.00037,10.63045]
[1777403938498,34.25,76088.26,0.3,0.34181,0.00037,10.62987]
[1777403945186,34.25,76089.4,0.3,0.3422,0.00037,10.6346]
[1777403946402,34.25,76089.46,0.3,0.34221,0.00037,10.63478]
[1777403946517,34.25,76089.46,0.3,0.34221,0.00037,10.63478]
[1777403946567,34.24,76087.84,0.3,0.34161,0.00037,10.62743]
[1777403946884,34.24,76087.84,0.3,0.34161,0.00037,10.62743]
[1777403947468,34.24,76088.05,0.3,0.34168,0.00037,10.62834]
[1777403947954,34.24,76088.05,0.3,0.34168,0.00037,10.62834]
[1777403948617,34.24,76083.91,0.3,0.34014,0.00037,10.60951]
[1777403953617,34.24,76082.93,0.3,0.33976,0.00037,10.60482]
[1777403958636,34.23,76082.94,0.3,0.33975,0.00037,10.60462]
[1777403963646,34.23,76082.8,0.3,0.33967,0.00037,10.60375]
[1777403968654,34.23,76081.77,0.3,0.33928,0.00037,10.59882]
[1777403973681,34.22,76083.46,0.3,0.33978,0.00037,10.59813]
[1777403976065,34.22,76083.15,0.3,0.33966,0.00037,10.5966]
[1777403976678,34.22,76082.91,0.3,0.33956,0.00037,10.59547]
[1777403979839,34.22,76082.57,0.3,0.33943,0.00037,10.59382]
[1777403979940,34.22,76082.65,0.3,0.33946,0.00037,10.59419]
[1777403983934,34.21,76082.05,0.3,0.33923,0.00037,10.5913]
[1777403984035,34.21,76081.86,0.3,0.33916,0.00037,10.59043]
[1777403984963,34.21,76081.86,0.3,0.33916,0.00037,10.59043]
[1777403984978,34.21,76081.86,0.3,0.33916,0.00037,10.59043]
[1777403985446,34.21,76081.86,0.3,0.33916,0.00037,10.59043]
[1777403985544,34.21,76091.87,0.3,0.34286,0.00037,10.63576]
[1777403991201,34.21,76089.8,0.3,0.34209,0.00037,10.62642]
[1777403991508,34.21,76086.28,0.3,0.34078,0.00037,10.61046]
[1777403996821,34.21,76084.93,0.3,0.34027,0.00037,10.60419]
[1777404000264,34.21,76083.67,0.3,0.3398,0.00037,10.59837]
[1777404000661,34.21,76083.67,0.3,0.33979,0.00037,10.59834]
[1777404002434,34.21,76076.41,0.3,0.3371,0.00037,10.56489]
[1777404005723,34.2,76077.41,0.3,0.33747,0.00037,10.56946]
[1777404005807,34.2,76075.6,0.3,0.3368,0.00037,10.56104]
[1777404006999,34.2,76073.53,0.3,0.33603,0.00037,10.55138]
[1777404007036,34.2,76073.53,0.3,0.33603,0.00037,10.55138]
[1777404007250,34.2,76065.87,0.3,0.3332,0.00037,10.51541]
[1777404012688,34.2,76065.67,0.3,0.33313,0.00037,10.51446]
[1777404012710,34.2,76064.33,0.3,0.33264,0.00037,10.50812]
[1777404013669,34.2,76064.33,0.3,0.33264,0.00037,10.50812]
[1777404013771,34.2,76064.49,0.3,0.3327,0.00037,10.50888]
[1777404015140,34.2,76064.49,0.3,0.3327,0.00037,10.50888]
[1777404015234,34.2,76064.19,0.3,0.33259,0.00037,10.50747]
[1777404024012,34.2,76066.71,0.3,0.33351,0.00037,10.51934]
[1777404027553,34.2,76067.18,0.3,0.33368,0.00037,10.52153]
[1777404027625,34.2,76067.1,0.3,0.33365,0.00037,10.52114]
[1777404029921,34.2,76067.37,0.3,0.33375,0.00037,10.5224]
[1777404030736,34.2,76068.74,0.3,0.33425,0.00037,10.52884]
[1777404033996,34.2,76068.97,0.3,0.33423,0.00037,10.52165]
[1777404034003,34.2,76068.97,0.3,0.33423,0.00037,10.52165]
[1777404034017,34.2,76068.97,0.3,0.33423,0.00037,10.52165]
[1777404036060,34.2,76069.16,0.3,0.3343,0.00037,10.52252]
[1777404036084,34.2,76069.16,0.3,0.3343,0.00037,10.52252]
[1777404036099,34.2,76069.16,0.3,0.3343,0.00037,10.52252]
[1777404036137,34.2,76069.16,0.3,0.3343,0.00037,10.52252]
[1777404036202,34.2,76070.88,0.3,0.33493,0.00037,10.53059]
[1777404037747,34.2,76070.88,0.3,0.33493,0.00037,10.53059]
[1777404037761,34.2,76070.88,0.3,0.33493,0.00037,10.53058]
[1777404038052,34.2,76070.88,0.3,0.33493,0.00037,10.53058]
[1777404038154,34.2,76074.29,0.3,0.33619,0.00037,10.54647]
[1777404044150,34.2,76074.03,0.3,0.33608,0.00037,10.54509]
[1777404049959,34.19,76073.85,0.3,0.336,0.00037,10.54414]
[1777404051719,34.19,76073.72,0.3,0.33595,0.00037,10.54348]
[1777404052217,34.19,76072.97,0.3,0.33567,0.00037,10.53991]
[1777404053106,34.19,76072.97,0.3,0.33567,0.00037,10.53991]
[1777404053709,34.19,76073.05,0.3,0.33569,0.00037,10.54026]
[1777404053982,34.19,76073.05,0.3,0.33569,0.00037,10.54026]
[1777404054652,34.19,76073.29,0.3,0.33578,0.00037,10.54136]
[1777404055574,34.19,76073.29,0.3,0.33578,0.00037,10.54136]
[1777404055586,34.19,76069.65,0.3,0.33444,0.00037,10.52432]
[1777404055902,34.19,76069.65,0.3,0.33444,0.00037,10.52432]
[1777404056700,34.19,76069.65,0.3,0.33444,0.00037,10.52432]
[1777404056246,34.19,76069.65,0.3,0.33444,0.00037,10.52432]
[1777404057762,34.19,76068.07,0.3,0.33385,0.00037,10.51687]
[1777404061516,34.19,76067.59,0.3,0.33368,0.00037,10.51461]
[1777404061618,34.19,76066.97,0.3,0.33345,0.00037,10.51168]
[1777404066930,34.19,76066.8,0.3,0.33339,0.00037,10.5109]
[1777404072358,34.19,76070.37,0.3,0.3347,0.00037,10.52771]
[1777404073740,34.19,76070.37,0.3,0.3347,0.00037,10.52771]
[1777404073775,34.19,76070.94,0.3,0.33491,0.00037,10.53037]
[1777404074281,34.19,76070.94,0.3,0.33491,0.00037,10.53037]
[1777404074367,34.19,76070.94,0.3,0.33491,0.00037,10.53036]
[1777404079407,34.19,76070.65,0.3,0.3348,0.00037,10.52895]
[1777404084652,34.19,76073.3,0.3,0.33577,0.00037,10.54128]
[1777404090407,34.19,76070.61,0.3,0.33477,0.00037,10.52853]
[1777404092885,34.18,76068.74,0.3,0.33397,0.00037,10.51143]
[1777404093505,34.18,76066.29,0.3,0.33306,0.00037,10.49983]
[1777404094749,34.18,76066.29,0.3,0.33306,0.00037,10.49983]
[1777404094766,34.18,76066.51,0.3,0.33314,0.00037,10.50087]
[1777404100554,34.18,76066.38,0.3,0.3331,0.00037,10.5003]
[1777404105588,34.19,76065.76,0.3,0.33287,0.00037,10.49742]
[1777404108499,34.19,76066.93,0.3,0.33331,0.00037,10.50297]
[1777404108609,34.19,76066.96,0.3,0.33331,0.00037,10.50308]
[1777404113648,34.18,76067.48,0.3,0.33349,0.00037,10.50536]
[1777404115715,34.18,76067.02,0.3,0.33332,0.00037,10.50316]
[1777404115762,34.18,76068.1,0.3,0.33371,0.00037,10.50822]
[1777404117162,34.18,76068.1,0.3,0.33371,0.00037,10.50818]
[1777404117263,34.18,76067.63,0.3,0.33354,0.00037,10.50597]
[1777404117986,34.18,76067.63,0.3,0.33354,0.00037,10.50597]
[1777404118679,34.18,76067.64,0.3,0.33354,0.00037,10.50595]
[1777404118914,34.18,76067.64,0.3,0.33354,0.00037,10.50595]
[1777404119687,34.18,76068.17,0.3,0.33373,0.00037,10.50841]
[1777404119881,34.18,76068.17,0.3,0.33373,0.00037,10.50841]
[1777404120694,34.18,76067.6,0.3,0.33352,0.00037,10.50569]
[1777404125485,34.18,76068.25,0.3,0.33375,0.00037,10.50866]
[1777404125729,34.18,76069.46,0.3,0.33419,0.00037,10.51432]
[1777404126116,34.18,76069.46,0.3,0.33419,0.00037,10.51432]
[1777404126736,34.18,76069.84,0.3,0.33433,0.00037,10.51606]
[1777404131770,34.18,76071.66,0.3,0.335,0.00037,10.52458]
[1777404136805,34.17,76071.26,0.3,0.33485,0.00037,10.52267]
[1777404141840,34.17,76070.82,0.3,0.33468,0.00037,10.52048]
[1777404144693,34.17,76070.84,0.3,0.33468,0.00037,10.52049]
[1777404144719,34.17,76070.84,0.3,0.33468,0.00037,10.52049]
[1777404145297,34.17,76070.78,0.3,0.33465,0.00037,10.5202]
[1777404145813,34.17,76070.78,0.3,0.33465,0.00037,10.5202]
[1777404145844,34.17,76070.78,0.3,0.33465,0.00037,10.5202]
[1777404145860,34.17,76070.78,0.3,0.33465,0.00037,10.5202]
[1777404145857,34.17,76070.58,0.3,0.33458,0.00037,10.51922]
[1777404146071,34.17,76070.6,0.3,0.33458,0.00037,10.51932]
[1777404148770,34.17,76070.6,0.3,0.33458,0.00037,10.51932]
[1777404148797,34.17,76070.6,0.3,0.33458,0.00037,10.51932]
[1777404149341,34.17,76070.6,0.3,0.33458,0.00037,10.51932]
[1777404150427,34.17,76070.51,0.3,0.33454,0.00037,10.51872]
[1777404150468,34.17,76070.51,0.3,0.33454,0.00037,10.51872]
[1777404150480,34.17,76070.51,0.3,0.33454,0.00037,10.51872]
[1777404154704,34.17,76071.2,0.3,0.33468,0.00037,10.51363]
[1777404154871,34.17,76072.13,0.3,0.33502,0.00037,10.51798]
[1777404155489,34.17,76072.13,0.3,0.33502,0.00037,10.51798]
[1777404155530,34.17,76072.13,0.3,0.33502,0.00037,10.51798]
[1777404155573,34.17,76072.13,0.3,0.33502,0.00037,10.51798]
[1777404155624,34.17,76072.13,0.3,0.33502,0.00037,10.51798]
[1777404155674,34.17,76075.48,0.3,0.33626,0.00037,10.53362]
[1777404156810,34.17,76084.98,0.3,0.33978,0.00037,10.57741]
[1777404158516,34.17,76088.41,0.3,0.34106,0.00037,10.59309]
[1777404159092,34.17,76088.41,0.3,0.34106,0.00037,10.59309]
[1777404159117,34.17,76088.41,0.3,0.34106,0.00037,10.59309]
[1777404159280,34.17,76088.41,0.3,0.34106,0.00037,10.59309]
[1777404159310,34.17,76088.41,0.3,0.34106,0.00037,10.59309]
[1777404159477,34.17,76088.41,0.3,0.34106,0.00037,10.59309]
[1777404159529,34.17,76088.29,0.3,0.34102,0.00037,10.59258]
[1777404159916,34.17,76088.29,0.3,0.34102,0.00037,10.59258]
[1777404160596,34.17,76094.08,0.3,0.34318,0.00037,10.61873]
[1777404160890,34.17,76094.08,0.3,0.34318,0.00037,10.61873]
[1777404161606,34.17,76094.15,0.3,0.3432,0.00037,10.61905]
[1777404166792,34.17,76093.99,0.3,0.34314,0.00037,10.61835]
[1777404172053,34.17,76095.98,0.3,0.34389,0.00037,10.62726]
[1777404177159,34.17,76095.37,0.3,0.34366,0.00037,10.62453]
[1777404179738,34.17,76100.58,0.3,0.3456,0.00037,10.64769]
[1777404185218,34.17,76100.67,0.3,0.34563,0.00037,10.64801]
[1777404185236,34.17,76100.67,0.3,0.34563,0.00037,10.64801]
[1777404189899,34.16,76096.94,0.3,0.34423,0.00037,10.63133]
[1777404190612,34.16,76096.94,0.3,0.34423,0.00037,10.63133]
[1777404190713,34.16,76096.47,0.3,0.34405,0.00037,10.62922]
[1777404191704,34.16,76096.47,0.3,0.34405,0.00037,10.62922]
[1777404191921,34.16,76096.61,0.3,0.3441,0.00037,10.62984]
[1777404192836,34.16,76090.5,0.3,0.34182,0.00037,10.60239]
[1777404198236,34.16,76095.92,0.3,0.34385,0.00037,10.62679]
[1777404203270,34.16,76094.65,0.3,0.34337,0.00037,10.62107]
[1777404210319,34.16,76093.9,0.3,0.34309,0.00037,10.61765]
[1777404215529,34.16,76093.06,0.3,0.34267,0.00037,10.60565]
[1777404221130,34.16,76093.04,0.3,0.34266,0.00037,10.60556]
[1777404222404,34.16,76096.3,0.3,0.34388,0.00037,10.62015]
[1777404225425,34.16,76100.89,0.3,0.34559,0.00037,10.64052]
[1777404231246,34.16,76098.47,0.3,0.34467,0.00037,10.62968]
[1777404232534,34.16,76093.89,0.3,0.34296,0.00037,10.60913]
[1777404233028,34.16,76093.89,0.3,0.34296,0.00037,10.60913]
[1777404233123,34.16,76093.89,0.3,0.34296,0.00037,10.60913]
[1777404233584,34.16,76093.89,0.3,0.34296,0.00037,10.60913]
[1777404233605,34.16,76093.89,0.3,0.34296,0.00037,10.60913]
[1777404233686,34.16,76080.38,0.3,0.33793,0.00037,10.54762]
[1777404234300,34.16,76080.38,0.3,0.33793,0.00037,10.54762]
[1777404234312,34.16,76080.38,0.3,0.33793,0.00037,10.54762]
[1777404234321,34.16,76080.38,0.3,0.33793,0.00037,10.54762]
[1777404234581,34.16,76080.38,0.3,0.33793,0.00037,10.54762]
[1777404234612,34.16,76080.38,0.3,0.33793,0.00037,10.54762]
[1777404234987,34.16,76080.38,0.3,0.33793,0.00037,10.54762]
[1777404235957,34.16,76080.77,0.3,0.33807,0.00037,10.54937]
[1777404235494,34.16,76081.23,0.3,0.33824,0.00037,10.55149]
[1777404236316,34.16,76081.23,0.3,0.33824,0.00037,10.55149]
[1777404236969,34.16,76079.97,0.3,0.33777,0.00037,10.54564]
[1777404242546,34.15,76081.62,0.3,0.33837,0.00037,10.55306]
[1777404246572,34.15,76085.52,0.3,0.3398,0.00037,10.57079]
[1777404251607,34.15,76086.65,0.3,0.34021,0.00037,10.57576]
[1777404256642,34.14,76084.34,0.3,0.33934,0.00037,10.56502]
[1777404261677,34.14,76085.77,0.3,0.33985,0.00037,10.57139]
[1777404264938,34.14,76086.23,0.3,0.34002,0.00037,10.57342]
[1777404265039,34.14,76086.5,0.3,0.34012,0.00037,10.57462]
[1777404270417,34.13,76087.65,0.3,0.34053,0.00037,10.57971]
[1777404274890,34.13,76088.07,0.3,0.34057,0.00037,10.57328]
[1777404280956,34.13,76090.42,0.3,0.34144,0.00037,10.58384]
[1777404286813,34.13,76088.64,0.3,0.34076,0.00037,10.57562]
[1777404291871,34.12,76089.72,0.3,0.34115,0.00037,10.58033]
[1777404293643,34.12,76089.87,0.3,0.3412,0.00037,10.58094]
[1777404298940,34.12,76091.97,0.3,0.34196,0.00037,10.59023]
[1777404304981,34.11,76091.51,0.3,0.34177,0.00037,10.58789]
[1777404310017,34.11,76090.9,0.3,0.34153,0.00037,10.58492]
[1777404310531,34.11,76090.9,0.3,0.34153,0.00037,10.58492]
[1777404310548,34.11,76090.86,0.3,0.34151,0.00037,10.5847]
[1777404311643,34.11,76090.86,0.3,0.34151,0.00037,10.5847]
[1777404312031,34.11,76090.83,0.3,0.34149,0.00037,10.58452]
[1777404317070,34.11,76090.48,0.3,0.34135,0.00037,10.58275]
[1777404317620,34.11,76090.48,0.3,0.34135,0.00037,10.58275]
[1777404317638,34.1,76090.49,0.3,0.34135,0.00037,10.58276]
[1777404318768,34.1,76090.49,0.3,0.34135,0.00037,10.58276]
[1777404318800,34.1,76090.19,0.3,0.34123,0.00037,10.58136]
[1777404319500,34.1,76090.19,0.3,0.34123,0.00037,10.58136]
[1777404319601,34.1,76091.32,0.3,0.34165,0.00037,10.58645]
[1777404324722,34.1,76091.34,0.3,0.34165,0.00037,10.58642]
[1777404330993,34.1,76091.7,0.3,0.34176,0.00037,10.58781]
[1777404331038,34.1,76091.7,0.3,0.34176,0.00037,10.58781]
[1777404331040,34.09,76091.97,0.3,0.34175,0.00037,10.58073]
[1777404331213,34.09,76091.97,0.3,0.34175,0.00037,10.58073]
[1777404331325,34.09,76091.97,0.3,0.34175,0.00037,10.58073]
[1777404331838,34.09,76094.77,0.3,0.3428,0.00037,10.59333]
[1777404332738,34.09,76100.98,0.3,0.34512,0.00037,10.62115]
[1777404333171,34.09,76100.98,0.3,0.34512,0.00037,10.62115]
[1777404333292,34.09,76100.96,0.3,0.34512,0.00037,10.62106]
[1777404337971,34.09,76100.81,0.3,0.34506,0.00037,10.6204]
[1777404338018,34.09,76100.94,0.3,0.34511,0.00037,10.62098]
[1777404339535,34.09,76100.71,0.3,0.34502,0.00037,10.61996]
[1777404339570,34.09,76100.71,0.3,0.34502,0.00037,10.61996]
[1777404339571,34.09,76100.71,0.3,0.34502,0.00037,10.61996]
[1777404339998,34.09,76100.72,0.3,0.34503,0.00037,10.62001]
[1777404341478,34.09,76102.39,0.3,0.34565,0.00038,10.62742]
[1777404341497,34.09,76102.39,0.3,0.34565,0.00038,10.62742]
[1777404344051,34.09,76106.84,0.3,0.34733,0.00038,10.64707]
[1777404349073,34.09,76105.58,0.3,0.34685,0.00038,10.64146]
[1777404352171,34.09,76106.66,0.3,0.34725,0.00038,10.64614]
[1777404352633,34.09,76106.66,0.3,0.34725,0.00038,10.64614]
[1777404352644,34.09,76106.66,0.3,0.34725,0.00038,10.64614]
[1777404352734,34.09,76106.73,0.3,0.34727,0.00038,10.64642]
[1777404353717,34.09,76106.73,0.3,0.34727,0.00038,10.64642]
[1777404353737,34.09,76106.73,0.3,0.34727,0.00038,10.64642]
[1777404353749,34.09,76106.73,0.3,0.34727,0.00038,10.64642]
[1777404353804,34.09,76106.73,0.3,0.34727,0.00038,10.64642]
[1777404354217,34.09,76107.11,0.3,0.34741,0.00038,10.64807]
[1777404354254,34.09,76107.11,0.3,0.34741,0.00038,10.64807]
[1777404354806,34.09,76107.11,0.3,0.34741,0.00038,10.64807]
[1777404354820,34.09,76107.11,0.3,0.34741,0.00038,10.64807]
[1777404354962,34.09,76109.75,0.3,0.3484,0.00038,10.65961]
[1777404357999,34.09,76110.65,0.3,0.34874,0.00038,10.66354]
[1777404358026,34.09,76110.65,0.3,0.34874,0.00038,10.66354]
[1777404358054,34.09,76110.89,0.3,0.34883,0.00038,10.66455]
[1777404360758,34.09,76113.63,0.3,0.34986,0.00038,10.67642]
[1777404360814,34.09,76115.22,0.3,0.35046,0.00038,10.68334]
[1777404363818,34.09,76119.08,0.3,0.35192,0.00038,10.69995]
[1777404364570,34.09,76119.08,0.3,0.35192,0.00038,10.69995]
[1777404364876,34.09,76120.04,0.3,0.35228,0.00038,10.70406]
[1777404365651,34.09,76125.52,0.3,0.35436,0.00038,10.72733]
[1777404368138,34.09,76125.52,0.3,0.35436,0.00038,10.72733]
[1777404368494,34.09,76125.52,0.3,0.35436,0.00038,10.72733]
[1777404368592,34.09,76125.52,0.3,0.35436,0.00038,10.72733]
[1777404368678,34.09,76125.52,0.3,0.35436,0.00038,10.72733]
[1777404368705,34.09,76125.52,0.3,0.35436,0.00038,10.72733]
[1777404368806,34.09,76127.09,0.3,0.35496,0.00038,10.73401]
[1777404370628,34.09,76127.09,0.3,0.35496,0.00038,10.73401]
[1777404370655,34.09,76127.09,0.3,0.35496,0.00038,10.73401]
[1777404370754,34.09,76127.09,0.3,0.35496,0.00038,10.73401]
[1777404370772,34.09,76127.09,0.3,0.35496,0.00038,10.73401]
[1777404370842,34.09,76123.9,0.3,0.35374,0.00038,10.72048]
[1777404372159,34.09,76121.56,0.3,0.35285,0.00038,10.71051]
[1777404372456,34.09,76121.56,0.3,0.35285,0.00038,10.71051]
[1777404377492,34.09,76119.11,0.3,0.35193,0.00038,10.70005]
[1777404378677,34.09,76119.11,0.3,0.35193,0.00038,10.70005]
[1777404378691,34.09,76119.11,0.3,0.35193,0.00038,10.70005]
[1777404378778,34.09,76119.91,0.3,0.35223,0.00038,10.70345]
[1777404380766,34.09,76119.91,0.3,0.35223,0.00038,10.70345]
[1777404380832,34.09,76119.91,0.3,0.35223,0.00038,10.70345]
[1777404380908,34.09,76116.04,0.3,0.35077,0.00038,10.68683]
[1777404381875,34.09,76116.04,0.3,0.35077,0.00038,10.68683]
[1777404381931,34.09,76116.04,0.3,0.35077,0.00038,10.68683]
[1777404381953,34.09,76116.04,0.3,0.35077,0.00038,10.68683]
[1777404382020,34.09,76111.38,0.3,0.349,0.00038,10.6666]
[1777404382729,34.09,76111.38,0.3,0.349,0.00038,10.6666]
[1777404382738,34.09,76111.7,0.3,0.34912,0.00038,10.66794]
[1777404384727,34.09,76111.78,0.3,0.34915,0.00038,10.6683]
[1777404384766,34.09,76111.85,0.3,0.34918,0.00038,10.6686]
[1777404390586,34.09,76111.55,0.3,0.34907,0.00038,10.66731]
[1777404395853,34.09,76111.75,0.3,0.34904,0.00038,10.66002]
[1777404401665,34.09,76110.89,0.3,0.34871,0.00038,10.65618]
[1777404405674,34.08,76110.64,0.3,0.34861,0.00038,10.655]
[1777404405686,34.08,76110.64,0.3,0.34861,0.00038,10.655]
[1777404405787,34.08,76110.58,0.3,0.34858,0.00038,10.65471]
[1777404410215,34.08,76110.39,0.3,0.34851,0.00038,10.6538]
[1777404412797,34.08,76111.32,0.3,0.34885,0.00038,10.65777]
[1777404413121,34.08,76111.5,0.3,0.34891,0.00038,10.65853]
[1777404414726,34.08,76111.13,0.3,0.34877,0.00038,10.65688]
[1777404414740,34.08,76111.13,0.3,0.34877,0.00038,10.65685]
[1777404421976,34.08,76111.44,0.3,0.34888,0.00038,10.6581]
[1777404427843,34.07,76111.99,0.3,0.34906,0.00038,10.66025]
[1777404431555,34.07,76113.32,0.3,0.34956,0.00038,10.66595]
[1777404431871,34.07,76118.04,0.3,0.35134,0.00038,10.68631]
[1777404432982,34.07,76118.04,0.3,0.35134,0.00038,10.68631]
[1777404438870,34.06,76116.08,0.3,0.35057,0.00038,10.67762]
[1777404439635,34.06,76116.2,0.3,0.35061,0.00038,10.6781]
[1777404439927,34.06,76116.05,0.3,0.35055,0.00038,10.67741]
[1777404444962,34.06,76115.13,0.3,0.35019,0.00038,10.67322]
[1777404447580,34.06,76116.53,0.3,0.35071,0.00038,10.67923]
[1777404448185,34.05,76115.8,0.3,0.35043,0.00038,10.67598]
[1777404450646,34.05,76115.52,0.3,0.35031,0.00038,10.67468]
[1777404450654,34.05,76115.52,0.3,0.35031,0.00038,10.67468]
[1777404450660,34.05,76115.52,0.3,0.35031,0.00038,10.67468]
[1777404452657,34.05,76115.48,0.3,0.35019,0.00038,10.66625]
[1777404452665,34.05,76115.48,0.3,0.35019,0.00038,10.66625]
[1777404452673,34.05,76115.48,0.3,0.35019,0.00038,10.66625]
[1777404455830,34.05,76118.12,0.3,0.35118,0.00038,10.67751]
[1777404455846,34.05,76118.12,0.3,0.35118,0.00038,10.67751]
[1777404455849,34.05,76118.12,0.3,0.35118,0.00038,10.67751]
[1777404456126,34.05,76117.88,0.3,0.35109,0.00038,10.67646]
[1777404457194,34.05,76117.88,0.3,0.35109,0.00038,10.67646]
[1777404458735,34.05,76118.13,0.3,0.35118,0.00038,10.6775]
[1777404459896,34.05,76119.21,0.3,0.35159,0.00038,10.68213]
[1777404459935,34.05,76119.21,0.3,0.35159,0.00038,10.68213]
[1777404460754,34.05,76120.01,0.3,0.35189,0.00038,10.68554]
[1777404461074,34.05,76120.43,0.3,0.35205,0.00038,10.68732]
[1777404462919,34.05,76120.85,0.3,0.3522,0.00038,10.6891]
[1777404463023,34.05,76120.85,0.3,0.3522,0.00038,10.6891]
[1777404463050,34.05,76120.85,0.3,0.3522,0.00038,10.6891]
[1777404463122,34.05,76121.77,0.3,0.35255,0.00038,10.69301]
[1777404468149,34.04,76123.53,0.3,0.3532,0.00038,10.70038]
[1777404469384,34.04,76123.77,0.3,0.35329,0.00038,10.70138]
[1777404469423,34.04,76123.77,0.3,0.35329,0.00038,10.70138]
[1777404469552,34.04,76123.77,0.3,0.35329,0.00038,10.70138]
[1777404469580,34.04,76123.77,0.3,0.35329,0.00038,10.70138]
[1777404470137,34.04,76124.21,0.3,0.35346,0.00038,10.70322]
[1777404471539,34.04,76126.73,0.3,0.35441,0.00038,10.71386]
[1777404472910,34.04,76128.04,0.3,0.35491,0.00038,10.71935]
[1777404478033,34.04,76129.84,0.3,0.35558,0.00038,10.7268]
[1777404483228,34.03,76130.58,0.3,0.35584,0.00038,10.72971]
[1777404484773,34.03,76131.09,0.3,0.35603,0.00038,10.73182]
[1777404485243,34.03,76131.86,0.3,0.35632,0.00038,10.73501]
[1777404489980,34.03,76130.74,0.3,0.35589,0.00038,10.73027]
[1777404489990,34.03,76130.74,0.3,0.35589,0.00038,10.73027]
[1777404490081,34.03,76131.75,0.3,0.35626,0.00038,10.73433]
[1777404490959,34.03,76131.75,0.3,0.35626,0.00038,10.73433]
[1777404491071,34.03,76131.75,0.3,0.35626,0.00038,10.73433]
[1777404496114,34.02,76132.07,0.3,0.35636,0.00038,10.73545]
[1777404496185,34.02,76132.57,0.3,0.35654,0.00038,10.73743]
[1777404501441,34.02,76133.92,0.3,0.35704,0.00038,10.74292]
[1777404506770,34.02,76134.73,0.3,0.35735,0.00038,10.74625]
[1777404512859,34.02,76135.85,0.3,0.35768,0.00038,10.74274]
[1777404518476,34.01,76135.64,0.3,0.3576,0.00038,10.74185]
[1777404524108,34.01,76137.15,0.3,0.35817,0.00038,10.74807]
[1777404524254,34.01,76137.34,0.3,0.35824,0.00038,10.74885]
[1777404529984,34.01,76137.73,0.3,0.35838,0.00038,10.75034]
[1777404531531,34.01,76137.94,0.3,0.35845,0.00038,10.7511]
[1777404535588,34.01,76138.56,0.3,0.35867,0.00038,10.75351]
[1777404539628,34.0,76137.33,0.3,0.35819,0.00038,10.74833]
[1777404540838,34.0,76137.51,0.3,0.35826,0.00038,10.74904]
[1777404540879,34.0,76137.51,0.3,0.35826,0.00038,10.74904]
[1777404541952,34.0,76137.35,0.3,0.35819,0.00038,10.74832]
[1777404541974,34.0,76137.35,0.3,0.35819,0.00038,10.74832]
[1777404542053,34.0,76132.95,0.3,0.35651,0.00038,10.73001]
[1777404544348,34.0,76134.54,0.3,0.35711,0.00038,10.73658]
[1777404544383,34.0,76134.54,0.3,0.35711,0.00038,10.73658]
[1777404549751,33.99,76136.92,0.3,0.35799,0.00038,10.74615]
[1777404555797,33.99,76137.73,0.3,0.35827,0.00038,10.74923]
[1777404556844,33.99,76137.73,0.3,0.35827,0.00038,10.74923]
[1777404556871,33.99,76137.73,0.3,0.35827,0.00038,10.74923]
[1777404556972,33.99,76142.89,0.3,0.36025,0.00038,10.7704]
[1777404559585,33.98,76142.82,0.3,0.36021,0.00038,10.77006]
[1777404559617,33.98,76142.82,0.3,0.36021,0.00038,10.77006]
[1777404560017,33.98,76142.82,0.3,0.36021,0.00038,10.77006]
[1777404560820,33.98,76142.92,0.3,0.36025,0.00038,10.77044]
[1777404560868,33.98,76142.8,0.3,0.3602,0.00038,10.76992]
[1777404564895,33.98,76143.18,0.3,0.36034,0.00038,10.77137]
[1777404564904,33.98,76143.18,0.3,0.36034,0.00038,10.77137]
[1777404566786,33.98,76143.46,0.3,0.36044,0.00038,10.77248]
[1777404567245,33.98,76143.46,0.3,0.36044,0.00038,10.77248]
[1777404566886,33.98,76143.35,0.3,0.36039,0.00038,10.77197]
[1777404567893,33.98,76143.3,0.3,0.36037,0.00038,10.77174]
[1777404568681,33.98,76143.3,0.3,0.36037,0.00038,10.77174]
[1777404568899,33.98,76143.26,0.3,0.36035,0.00038,10.77154]
[1777404573934,33.97,76143.92,0.3,0.3605,0.00038,10.76594]
[1777404582509,33.97,76143.56,0.3,0.36034,0.00038,10.76434]
[1777404585381,33.97,76146.16,0.3,0.36133,0.00038,10.77476]
[1777404585475,33.97,76146.16,0.3,0.36133,0.00038,10.77476]
[1777404585493,33.97,76146.16,0.3,0.36133,0.00038,10.77476]
[1777404585533,33.97,76146.16,0.3,0.36133,0.00038,10.77476]
[1777404586021,33.97,76146.27,0.3,0.36137,0.00038,10.7752]
[1777404587109,33.97,76157.81,0.3,0.3658,0.00038,10.82136]
[1777404593068,33.97,76157.71,0.3,0.36576,0.00038,10.82092]
[1777404594276,33.97,76157.71,0.3,0.36576,0.00038,10.82092]
[1777404595082,33.96,76157.58,0.3,0.36571,0.00038,10.82039]
[1777404600117,33.96,76153.45,0.3,0.36411,0.00038,10.80397]
[1777404603574,33.96,76152.86,0.3,0.36388,0.00038,10.80158]
[1777404603608,33.96,76152.86,0.3,0.36388,0.00038,10.80158]
[1777404604422,33.96,76151.92,0.3,0.36352,0.00038,10.79782]
[1777404605257,33.96,76146.65,0.3,0.3615,0.00038,10.77659]
[1777404606350,33.96,76146.65,0.3,0.3615,0.00038,10.77659]
[1777404606417,33.96,76146.79,0.3,0.36155,0.00038,10.77714]
[1777404606426,33.96,76146.79,0.3,0.36155,0.00038,10.77714]
[1777404606928,33.96,76146.79,0.3,0.36155,0.00038,10.77714]
[1777404611990,33.96,76147.67,0.3,0.36188,0.00038,10.78064]
[1777404612022,33.96,76147.67,0.3,0.36188,0.00038,10.78064]
[1777404612045,33.96,76147.67,0.3,0.36188,0.00038,10.78064]
[1777404612483,33.96,76147.81,0.3,0.36193,0.00038,10.78119]
[1777404613208,33.96,76146.52,0.3,0.36144,0.00038,10.77596]
[1777404616434,33.96,76147.12,0.3,0.36166,0.00038,10.77835]
[1777404616460,33.96,76147.12,0.3,0.36166,0.00038,10.77835]
[1777404616522,33.96,76147.12,0.3,0.36166,0.00038,10.77835]
[1777404617262,33.96,76147.02,0.3,0.36162,0.00038,10.77793]
[1777404622270,33.96,76147.0,0.3,0.36161,0.00038,10.77781]
[1777404624082,33.96,76146.59,0.3,0.36145,0.00038,10.77614]
[1777404624284,33.96,76146.59,0.3,0.36145,0.00038,10.77613]
[1777404627903,33.96,76146.54,0.3,0.36143,0.00038,10.77587]
[1777404628214,33.96,76146.54,0.3,0.36143,0.00038,10.77587]
[1777404628246,33.96,76146.54,0.3,0.36143,0.00038,10.77587]
[1777404628318,33.96,76140.0,0.3,0.35892,0.00038,10.74914]
[1777404629699,33.95,76140.1,0.3,0.35896,0.00038,10.74951]
[1777404629736,33.95,76140.1,0.3,0.35896,0.00038,10.74951]
[1777404635361,33.95,76140.64,0.3,0.35904,0.00038,10.74332]
[1777404640396,33.95,76141.96,0.3,0.35954,0.00038,10.74867]
[1777404644032,33.94,76145.41,0.3,0.36086,0.00038,10.7627]
[1777404645470,33.94,76145.41,0.3,0.36086,0.00038,10.7627]
[1777404647769,33.94,76145.63,0.3,0.36094,0.00038,10.76352]
[1777404654102,33.94,76145.14,0.3,0.36073,0.00038,10.76134]
[1777404659100,33.94,76140.89,0.3,0.35909,0.00038,10.74384]
[1777404664361,33.94,76141.93,0.3,0.3595,0.00038,10.74818]
[1777404667677,33.94,76142.14,0.3,0.35958,0.00038,10.74906]
[1777404674242,33.94,76144.25,0.3,0.36038,0.00038,10.75767]
[1777404679672,33.94,76144.45,0.3,0.36045,0.00038,10.75842]
[1777404684704,33.93,76145.68,0.3,0.36092,0.00038,10.76333]
[1777404690816,33.93,76147.16,0.3,0.36148,0.00038,10.7693]
[1777404695926,33.93,76147.33,0.3,0.36144,0.00038,10.7617]
[1777404701826,33.92,76148.03,0.3,0.36169,0.00038,10.76436]
[1777404706782,33.92,76148.01,0.3,0.36168,0.00038,10.76424]
[1777404711897,33.92,76147.68,0.3,0.36154,0.00038,10.76275]
[1777404714301,33.92,76147.62,0.3,0.36151,0.00038,10.76248]
[1777404714402,33.92,76147.35,0.3,0.3614,0.00038,10.76134]
[1777404715911,33.92,76147.35,0.3,0.3614,0.00038,10.76134]
[1777404716012,33.92,76147.68,0.3,0.36152,0.00038,10.76263]
[1777404716580,33.92,76147.68,0.3,0.36152,0.00038,10.76263]
[1777404717845,33.92,76147.68,0.3,0.36152,0.00038,10.76263]
[1777404723015,33.91,76147.73,0.3,0.36153,0.00038,10.76269]
[1777404728038,33.91,76145.21,0.3,0.36055,0.00038,10.75229]
[1777404733048,33.91,76143.53,0.3,0.35989,0.00038,10.74535]
[1777404736597,33.91,76144.73,0.3,0.36035,0.00038,10.75022]
[1777404736625,33.91,76144.73,0.3,0.36035,0.00038,10.75022]
[1777404742572,33.91,76145.75,0.3,0.36074,0.00038,10.75434]
[1777404742666,33.91,76145.75,0.3,0.36074,0.00038,10.75434]
[1777404742781,33.9,76147.61,0.3,0.36145,0.00038,10.76185]
[1777404745546,33.9,76148.07,0.3,0.36162,0.00038,10.76365]
[1777404746595,33.9,76148.19,0.3,0.36167,0.00038,10.76414]
[1777404747145,33.9,76148.11,0.3,0.36163,0.00038,10.76377]
[1777404750608,33.9,76148.1,0.3,0.36162,0.00038,10.76366]
[1777404751374,33.9,76146.25,0.3,0.36081,0.00038,10.74798]
[1777404757219,33.9,76147.25,0.3,0.36119,0.00038,10.75193]
[1777404760033,33.9,76147.34,0.3,0.36122,0.00038,10.75226]
[1777404760775,33.9,76147.36,0.3,0.36122,0.00038,10.75232]
[1777404760800,33.9,76147.36,0.3,0.36122,0.00038,10.75232]
[1777404761243,33.89,76147.36,0.3,0.36122,0.00038,10.7523]
[1777404764648,33.89,76147.09,0.3,0.36111,0.00038,10.75114]
[1777404764659,33.89,76147.09,0.3,0.36111,0.00038,10.75114]
[1777404764749,33.89,76147.15,0.3,0.36114,0.00038,10.75139]
[1777404766118,33.89,76147.15,0.3,0.36114,0.00038,10.75139]
[1777404766148,33.89,76147.15,0.3,0.36114,0.00038,10.75139]
[1777404766370,33.89,76147.15,0.3,0.36113,0.00038,10.75135]
[1777404771123,33.89,76147.47,0.3,0.36125,0.00038,10.75258]
[1777404771156,33.89,76147.47,0.3,0.36125,0.00038,10.75258]
[1777404771189,33.89,76147.47,0.3,0.36125,0.00038,10.75258]
[1777404771314,33.89,76147.32,0.3,0.36119,0.00038,10.75195]
[1777404772361,33.89,76147.32,0.3,0.36119,0.00038,10.75195]
[1777404772379,33.89,76147.32,0.3,0.36119,0.00038,10.75195]
[1777404772463,33.89,76151.81,0.3,0.36292,0.00039,10.77009]
[1777404772662,33.89,76151.81,0.3,0.36292,0.00039,10.77009]
[1777404772684,33.89,76151.81,0.3,0.36292,0.00039,10.77009]
[1777404772761,33.89,76151.81,0.3,0.36292,0.00039,10.77009]
[1777404773327,33.89,76151.81,0.3,0.36291,0.00039,10.77007]
[1777404773559,33.89,76151.81,0.3,0.36291,0.00039,10.77007]
[1777404774333,33.89,76151.81,0.3,0.36291,0.00039,10.77007]
[1777404774337,33.89,76158.28,0.3,0.36541,0.00039,10.79589]
[1777404779369,33.89,76158.11,0.3,0.36534,0.00039,10.79513]
[1777404784404,33.88,76156.99,0.3,0.36488,0.00039,10.79049]
[1777404789442,33.88,76157.58,0.3,0.36509,0.00039,10.79264]
[1777404794475,33.87,76156.6,0.3,0.36469,0.00039,10.7885]
[1777404797065,33.87,76155.99,0.3,0.36444,0.00039,10.78598]
[1777404798730,33.87,76155.94,0.3,0.36442,0.00039,10.78569]
[1777404804545,33.86,76154.82,0.3,0.36395,0.00039,10.78094]
[1777404805244,33.86,76154.82,0.3,0.36395,0.00039,10.78094]
[1777404805299,33.86,76154.82,0.3,0.36395,0.00039,10.78094]
[1777404805401,33.86,76154.82,0.3,0.36395,0.00039,10.78094]
[1777404805421,33.86,76154.82,0.3,0.36395,0.00039,10.78094]
[1777404805552,33.86,76154.49,0.3,0.36382,0.00039,10.77958]
[1777404805706,33.86,76154.49,0.3,0.36382,0.00039,10.77958]
[1777404805717,33.86,76154.49,0.3,0.36382,0.00039,10.77958]
[1777404806560,33.86,76150.33,0.3,0.36221,0.00039,10.76279]
[1777404807566,33.86,76144.01,0.3,0.35977,0.00038,10.73699]
[1777404807925,33.86,76144.01,0.3,0.35977,0.00038,10.73699]
[1777404807960,33.86,76144.01,0.3,0.35977,0.00038,10.73699]
[1777404808575,33.86,76144.36,0.3,0.35991,0.00038,10.7384]
[1777404808619,33.86,76144.36,0.3,0.35991,0.00038,10.7384]
[1777404808642,33.86,76144.36,0.3,0.35991,0.00038,10.7384]
[1777404809580,33.85,76144.27,0.3,0.35987,0.00038,10.73801]
[1777404815236,33.85,76143.5,0.3,0.35947,0.00039,10.7266]
[1777404817689,33.85,76140.29,0.3,0.35823,0.00038,10.71331]
[1777404823679,33.85,76139.94,0.3,0.35808,0.00038,10.71168]
[1777404828713,33.84,76138.51,0.3,0.35752,0.00038,10.70559]
[1777404832742,33.84,76135.0,0.3,0.35616,0.00038,10.6908]
[1777404835936,33.84,76134.9,0.3,0.35612,0.00038,10.69032]
[1777404835966,33.84,76134.9,0.3,0.35612,0.00038,10.69032]
[1777404836040,33.84,76134.9,0.3,0.35612,0.00038,10.69032]
[1777404836322,33.84,76134.41,0.3,0.35593,0.00038,10.68824]
[1777404836971,33.84,76134.41,0.3,0.35593,0.00038,10.68824]
[1777404837026,33.84,76134.41,0.3,0.35593,0.00038,10.68824]
[1777404837072,33.84,76128.77,0.3,0.35376,0.00038,10.66435]
[1777404841542,33.84,76126.38,0.3,0.35284,0.00038,10.65411]
[1777404842333,33.84,76124.61,0.3,0.35217,0.00038,10.6465]
[1777404842434,33.84,76125.13,0.3,0.35237,0.00038,10.64873]
[1777404845455,33.84,76119.16,0.3,0.35007,0.00038,10.6228]
[1777404849994,33.84,76118.63,0.3,0.34987,0.00038,10.62044]
[1777404850631,33.84,76118.63,0.3,0.34987,0.00038,10.62044]
[1777404855392,33.84,76115.16,0.3,0.34855,0.00038,10.6053]
[1777404860516,33.84,76112.91,0.3,0.3477,0.00038,10.59548]
[1777404860602,33.84,76121.39,0.3,0.35094,0.00038,10.63261]
[1777404861282,33.84,76121.39,0.3,0.35094,0.00038,10.63261]
[1777404866806,33.84,76124.51,0.3,0.35212,0.00038,10.64603]
[1777404873639,33.84,76124.92,0.3,0.35218,0.00038,10.63952]
[1777404877705,33.84,76125.57,0.3,0.35242,0.00038,10.64226]
[1777404877792,33.84,76125.57,0.3,0.35242,0.00038,10.64226]
[1777404877846,33.84,76125.57,0.3,0.35242,0.00038,10.64226]
[1777404878061,33.84,76126.17,0.3,0.35265,0.00038,10.64482]
[1777404878937,33.84,76126.17,0.3,0.35265,0.00038,10.64482]
[1777404879066,33.84,76132.97,0.3,0.35526,0.00038,10.67376]
[1777404880073,33.84,76136.41,0.3,0.35658,0.00038,10.68826]
[1777404885113,33.84,76133.97,0.3,0.35564,0.00038,10.67797]
[1777404886702,33.84,76134.51,0.3,0.35585,0.00038,10.68024]
[1777404893164,33.83,76136.4,0.3,0.35657,0.00038,10.68817]
[1777404895646,33.83,76137.19,0.3,0.35687,0.00038,10.69148]
[1777404896185,33.83,76137.49,0.3,0.35699,0.00038,10.69273]
[1777404898199,33.83,76132.47,0.3,0.35506,0.00038,10.67158]
[1777404903235,33.83,76131.92,0.3,0.35484,0.00038,10.66915]
[1777404905766,33.83,76131.35,0.3,0.35461,0.00038,10.66669]
[1777404906256,33.83,76130.78,0.3,0.35439,0.00038,10.66425]
[1777404907765,33.83,76130.99,0.3,0.35447,0.00038,10.66512]
[1777404908270,33.83,76130.91,0.3,0.35444,0.00038,10.66478]
[1777404912710,33.83,76128.22,0.3,0.3534,0.00038,10.65322]
[1777404913594,33.83,76128.32,0.3,0.35344,0.00038,10.65363]
[1777404913754,33.83,76128.32,0.3,0.35344,0.00038,10.65363]
[1777404914314,33.83,76128.32,0.3,0.35343,0.00038,10.65361]
[1777404915517,33.83,76128.32,0.3,0.35343,0.00038,10.65361]
[1777404915533,33.83,76131.01,0.3,0.35446,0.00038,10.66505]
[1777404915808,33.83,76131.01,0.3,0.35446,0.00038,10.66505]
[1777404916383,33.83,76131.34,0.3,0.35459,0.00038,10.66643]
[1777404917471,33.83,76131.34,0.3,0.35459,0.00038,10.66643]
[1777404920788,33.82,76132.69,0.3,0.3551,0.00038,10.67203]
[1777404921610,33.82,76132.69,0.3,0.3551,0.00038,10.67203]
[1777404923342,33.82,76132.84,0.3,0.35515,0.00038,10.67267]
[1777404923402,33.82,76132.68,0.3,0.35509,0.00038,10.67199]
[1777404924112,33.82,76132.68,0.3,0.35509,0.00038,10.67199]
[1777404924384,33.82,76132.59,0.3,0.35506,0.00038,10.67161]
[1777404929418,33.82,76132.69,0.3,0.3551,0.00038,10.67202]
[1777404934453,33.82,76131.67,0.3,0.35461,0.00038,10.65949]
[1777404939488,33.82,76129.02,0.3,0.35359,0.00038,10.64821]
[1777404944523,33.82,76128.81,0.3,0.35351,0.00038,10.64734]
[1777404949559,33.82,76128.69,0.3,0.35347,0.00038,10.64685]
[1777404950540,33.82,76128.69,0.3,0.35347,0.00038,10.64685]
[1777404950694,33.82,76130.62,0.3,0.35421,0.00038,10.65508]
[1777404952300,33.82,76133.32,0.3,0.35524,0.00038,10.66653]
[1777404952310,33.82,76133.32,0.3,0.35524,0.00038,10.66653]
[1777404952317,33.82,76133.32,0.3,0.35524,0.00038,10.66653]
[1777404954302,33.82,76134.15,0.3,0.35556,0.00038,10.67001]
[1777404954308,33.82,76134.15,0.3,0.35556,0.00038,10.67001]
[1777404954398,33.82,76134.3,0.3,0.35562,0.00038,10.67063]
[1777404955665,33.82,76134.3,0.3,0.35562,0.00038,10.67063]
[1777404955694,33.82,76134.3,0.3,0.35562,0.00038,10.67063]
[1777404956324,33.82,76134.69,0.3,0.35577,0.00038,10.67226]
[1777404956626,33.82,76135.07,0.3,0.35591,0.00038,10.67385]
[1777404956751,33.82,76135.07,0.3,0.35591,0.00038,10.67385]
[1777404956770,33.82,76135.07,0.3,0.35591,0.00038,10.67385]
[1777404957616,33.82,76135.07,0.3,0.35591,0.00038,10.67383]
[1777404958622,33.82,76145.8,0.3,0.36005,0.00039,10.71846]
[1777404959689,33.82,76145.8,0.3,0.36005,0.00039,10.71846]
[1777404960636,33.82,76145.53,0.3,0.35994,0.00039,10.71729]
[1777404965671,33.82,76145.16,0.3,0.35979,0.00039,10.71573]
[1777404970707,33.82,76146.89,0.3,0.36046,0.00039,10.72281]
[1777404975741,33.82,76148.83,0.3,0.3612,0.00039,10.73072]
[1777404980777,33.82,76149.92,0.3,0.36162,0.00039,10.73514]
[1777404985945,33.82,76149.74,0.3,0.36155,0.00039,10.73439]
[1777404989753,33.82,76150.21,0.3,0.36173,0.00039,10.73629]
[1777404989927,33.82,76150.56,0.3,0.36187,0.00039,10.73771]
[1777404990028,33.82,76152.09,0.3,0.36246,0.00039,10.7439]
[1777404995638,33.82,76155.6,0.3,0.36373,0.00039,10.74986]
[1777405000917,33.81,76155.43,0.3,0.36365,0.00039,10.74908]
[1777405006050,33.81,76155.06,0.3,0.3635,0.00039,10.74752]
[1777405006650,33.81,76155.06,0.3,0.3635,0.00039,10.74752]
[1777405006751,33.81,76159.22,0.3,0.36511,0.00039,10.76415]
[1777405009657,33.81,76160.17,0.3,0.36548,0.00039,10.76791]
[1777405009680,33.81,76160.17,0.3,0.36548,0.00039,10.76791]
[1777405009718,33.81,76160.51,0.3,0.36561,0.00039,10.76925]
[1777405016651,33.81,76163.53,0.3,0.36678,0.00039,10.78108]
[1777405017372,33.81,76163.53,0.3,0.36678,0.00039,10.78108]
[1777405017454,33.81,76163.59,0.3,0.3668,0.00039,10.78131]
[1777405021836,33.81,76165.47,0.3,0.36753,0.00039,10.78864]
[1777405022774,33.81,76168.45,0.3,0.36868,0.00039,10.8002]
[1777405023739,33.81,76173.85,0.3,0.37079,0.00039,10.82101]
[1777405025183,33.81,76170.81,0.3,0.3696,0.00039,10.8093]
[1777405026782,33.81,76170.81,0.3,0.3696,0.00039,10.8093]
[1777405032143,33.8,76172.54,0.3,0.37025,0.00039,10.81573]
[1777405032984,33.8,76172.54,0.3,0.37025,0.00039,10.81573]
[1777405033149,33.8,76172.58,0.3,0.37026,0.00039,10.81584]
[1777405038186,33.79,76172.17,0.3,0.37008,0.00039,10.81406]
[1777405043220,33.79,76170.17,0.3,0.36927,0.00039,10.80612]
[1777405046023,33.79,76169.76,0.3,0.36911,0.00039,10.80449]
[1777405046709,33.79,76169.76,0.3,0.36911,0.00039,10.80449]
[1777405046780,33.78,76166.4,0.3,0.36779,0.00039,10.79128]
[1777405052946,33.78,76165.02,0.3,0.36714,0.00039,10.77758]
[1777405056846,33.77,76164.45,0.3,0.3669,0.00039,10.77519]
[1777405057317,33.77,76165.32,0.3,0.36724,0.00039,10.77858]
[1777405062353,33.77,76165.51,0.3,0.3673,0.00039,10.77919]
[1777405065374,33.77,76168.55,0.3,0.36848,0.00039,10.79098]
[1777405070408,33.76,76168.53,0.3,0.36845,0.00039,10.79074]
[1777405075710,33.76,76167.02,0.3,0.36785,0.00039,10.78472]
[1777405081486,33.75,76167.17,0.3,0.36788,0.00039,10.78504]
[1777405086333,33.75,76167.62,0.3,0.36804,0.00039,10.78665]
[1777405087773,33.75,76168.05,0.3,0.3682,0.00039,10.7883]
[1777405090959,33.75,76168.02,0.3,0.36819,0.00039,10.7881]
[1777405092762,33.74,76168.01,0.3,0.36817,0.00039,10.78795]
[1777405096789,33.74,76164.59,0.3,0.36681,0.00039,10.77433]
[1777405104646,33.73,76165.84,0.3,0.36728,0.00039,10.77904]
[1777405112807,33.73,76166.05,0.3,0.36735,0.00039,10.77975]
[1777405117974,33.72,76163.86,0.3,0.36638,0.00039,10.76271]
[1777405118001,33.72,76163.86,0.3,0.36638,0.00039,10.76271]
[1777405118124,33.72,76163.86,0.3,0.36638,0.00039,10.76271]
[1777405118744,33.72,76163.86,0.3,0.36637,0.00039,10.76268]
[1777405119638,33.72,76163.86,0.3,0.36637,0.00039,10.76268]
[1777405119676,33.72,76163.86,0.3,0.36637,0.00039,10.76268]
[1777405119751,33.72,76159.22,0.3,0.36456,0.00039,10.74419]
[1777405120158,33.72,76159.22,0.3,0.36456,0.00039,10.74419]
[1777405120706,33.72,76159.22,0.3,0.36456,0.00039,10.74419]
[1777405120813,33.72,76159.22,0.3,0.36456,0.00039,10.74419]
[1777405120834,33.72,76158.98,0.3,0.36446,0.00039,10.7432]
[1777405126682,33.71,76158.2,0.3,0.36414,0.00039,10.73984]
[1777405126801,33.71,76161.7,0.3,0.3655,0.00039,10.75377]
[1777405127787,33.71,76161.7,0.3,0.3655,0.00039,10.75377]
[1777405127855,33.71,76161.24,0.3,0.36531,0.00039,10.75188]
[1777405133717,33.7,76161.01,0.3,0.3652,0.00039,10.75073]
[1777405138884,33.7,76160.38,0.3,0.36493,0.00039,10.74803]
[1777405143920,33.7,76161.07,0.3,0.36519,0.00039,10.75064]
[1777405145159,33.7,76161.14,0.3,0.36521,0.00039,10.75088]
[1777405145181,33.7,76161.14,0.3,0.36521,0.00039,10.75088]
[1777405145275,33.7,76161.14,0.3,0.36521,0.00039,10.75088]
[1777405145722,33.7,76161.14,0.3,0.36521,0.00039,10.75088]
[1777405145753,33.7,76161.14,0.3,0.36521,0.00039,10.75088]
[1777405145796,33.7,76161.14,0.3,0.36521,0.00039,10.75088]
[1777405145845,33.7,76161.14,0.3,0.36521,0.00039,10.75088]
[1777405145898,33.69,76161.13,0.3,0.3652,0.00039,10.75081]
[1777405146191,33.69,76161.13,0.3,0.3652,0.00039,10.75081]
[1777405146875,33.69,76161.13,0.3,0.3652,0.00039,10.75081]
[1777405146850,33.69,76167.22,0.3,0.36758,0.00039,10.77487]
[1777405147503,33.69,76176.33,0.3,0.37114,0.00039,10.81017]
[1777405148462,33.69,76176.33,0.3,0.37114,0.00039,10.81017]
[1777405150487,33.69,76175.43,0.3,0.37079,0.00039,10.80671]
[1777405150804,33.69,76182.07,0.3,0.3734,0.00039,10.83197]
[1777405151143,33.69,76182.07,0.3,0.3734,0.00039,10.83197]
[1777405151164,33.69,76182.84,0.3,0.3737,0.00039,10.83487]
[1777405157020,33.69,76181.72,0.3,0.37326,0.00039,10.83062]
[1777405167719,33.69,76178.18,0.3,0.37185,0.00039,10.81709]
[1777405174131,33.69,76177.52,0.3,0.3715,0.00039,10.80641]
[1777405175462,33.69,76177.52,0.3,0.3715,0.00039,10.80641]
[1777405175476,33.69,76177.52,0.3,0.3715,0.00039,10.80641]
[1777405175594,33.69,76177.52,0.3,0.3715,0.00039,10.80641]
[1777405175633,33.69,76177.52,0.3,0.3715,0.00039,10.80641]
[1777405175670,33.69,76177.52,0.3,0.3715,0.00039,10.80641]
[1777405175734,33.69,76177.21,0.3,0.37138,0.00039,10.80521]
[1777405176801,33.69,76185.26,0.3,0.37454,0.00039,10.83565]
[1777405177789,33.69,76188.8,0.3,0.37594,0.00039,10.84881]
[1777405178776,33.69,76188.8,0.3,0.37594,0.00039,10.84881]
[1777405178811,33.69,76188.8,0.3,0.37594,0.00039,10.84881]
[1777405178869,33.69,76189.62,0.3,0.37626,0.00039,10.85182]
[1777405181225,33.68,76192.28,0.3,0.3773,0.00039,10.86157]
[1777405181560,33.68,76192.08,0.3,0.37722,0.00039,10.8608]
[1777405183055,33.68,76192.08,0.3,0.37722,0.00039,10.8608]
[1777405183140,33.68,76191.68,0.3,0.37705,0.00039,10.85929]
[1777405184846,33.68,76191.68,0.3,0.37705,0.00039,10.85929]
[1777405184938,33.68,76191.48,0.3,0.37697,0.00039,10.85848]
[1777405190376,33.68,76191.44,0.3,0.37694,0.00039,10.85819]
[1777405190400,33.67,76191.57,0.3,0.37698,0.00039,10.85863]
[1777405191154,33.67,76191.57,0.3,0.37698,0.00039,10.85863]
[1777405191258,33.67,76191.57,0.3,0.37698,0.00039,10.85859]
[1777405192053,33.67,76191.57,0.3,0.37698,0.00039,10.85859]
[1777405192693,33.67,76191.57,0.3,0.37698,0.00039,10.85859]
[1777405196488,33.67,76192.38,0.3,0.37729,0.00039,10.86148]
[1777405197121,33.67,76192.82,0.3,0.37746,0.00039,10.86304]
[1777405197654,33.67,76192.82,0.3,0.37746,0.00039,10.86304]
[1777405197671,33.67,76192.82,0.3,0.37746,0.00039,10.86304]
[1777405197714,33.67,76197.49,0.3,0.3793,0.0004,10.88003]
[1777405198823,33.67,76197.49,0.3,0.3793,0.0004,10.88003]
[1777405198924,33.67,76202.75,0.3,0.38138,0.0004,10.8989]
[1777405203580,33.67,76203.67,0.3,0.38174,0.0004,10.90218]
[1777405203608,33.67,76203.42,0.3,0.38164,0.0004,10.90122]
[1777405207610,33.67,76203.59,0.3,0.3817,0.0004,10.90182]
[1777405207662,33.67,76203.27,0.3,0.38158,0.0004,10.90069]
[1777405211883,33.67,76203.88,0.3,0.38182,0.0004,10.90283]
[1777405211892,33.67,76203.88,0.3,0.38182,0.0004,10.90283]
[1777405211957,33.67,76203.88,0.3,0.38182,0.0004,10.90283]
[1777405211927,33.66,76204.16,0.3,0.38193,0.0004,10.90381]
[1777405212964,33.67,76214.68,0.3,0.3861,0.0004,10.94053]
[1777405213385,33.67,76214.68,0.3,0.3861,0.0004,10.94053]
[1777405213987,33.67,76214.68,0.3,0.3861,0.0004,10.94053]
[1777405213479,33.67,76212.41,0.3,0.3852,0.0004,10.93271]
[1777405214931,33.67,76212.41,0.3,0.3852,0.0004,10.93271]
[1777405215604,33.67,76214.47,0.3,0.38602,0.0004,10.93981]
[1777405215619,33.67,76214.47,0.3,0.38602,0.0004,10.93981]
[1777405215622,33.67,76214.47,0.3,0.38602,0.0004,10.93981]
[1777405215627,33.66,76213.81,0.3,0.38575,0.0004,10.93752]
[1777405216709,33.66,76213.81,0.3,0.38575,0.0004,10.93752]
[1777405216955,33.66,76214.13,0.3,0.38588,0.0004,10.93862]
[1777405219742,33.66,76213.59,0.3,0.38566,0.0004,10.93675]
[1777405219756,33.66,76213.59,0.3,0.38566,0.0004,10.93675]
[1777405219800,33.66,76212.86,0.3,0.38537,0.0004,10.9342]
[1777405225503,33.66,76212.93,0.3,0.38539,0.0004,10.93437]
[1777405230833,33.66,76211.67,0.3,0.38488,0.0004,10.92994]
[1777405230997,33.66,76211.41,0.3,0.38478,0.0004,10.92902]
[1777405231878,33.66,76211.41,0.3,0.38478,0.0004,10.92902]
[1777405231920,33.66,76211.34,0.3,0.38467,0.0004,10.92072]
[1777405235027,33.66,76210.65,0.3,0.38439,0.0004,10.91828]
[1777405235574,33.66,76210.65,0.3,0.38439,0.0004,10.91827]
[1777405237868,33.66,76211.96,0.3,0.38491,0.0004,10.92281]
[1777405237871,33.65,76211.71,0.3,0.38481,0.0004,10.92193]
[1777405242527,33.65,76209.47,0.3,0.38391,0.0004,10.91409]
[1777405242566,33.65,76209.47,0.3,0.38391,0.0004,10.91409]
[1777405242649,33.65,76205.77,0.3,0.38244,0.0004,10.90108]
[1777405243514,33.65,76205.77,0.3,0.38244,0.0004,10.90108]
[1777405244636,33.65,76200.46,0.3,0.38033,0.0004,10.88213]
[1777405245557,33.65,76200.46,0.3,0.38033,0.0004,10.88213]
[1777405245643,33.65,76202.43,0.3,0.38111,0.0004,10.88918]
[1777405250678,33.65,76200.9,0.3,0.38049,0.0004,10.88359]
[1777405253571,33.65,76201.36,0.3,0.38067,0.0004,10.88517]
[1777405253705,33.64,76201.59,0.3,0.38075,0.0004,10.88596]
[1777405258735,33.64,76199.54,0.3,0.37992,0.0004,10.87843]
[1777405261818,33.64,76205.27,0.3,0.38219,0.0004,10.89885]
[1777405267352,33.63,76207.03,0.3,0.38287,0.0004,10.90494]
[1777405267425,33.63,76207.03,0.3,0.38287,0.0004,10.90494]
[1777405267800,33.63,76207.03,0.3,0.38287,0.0004,10.90494]
[1777405267809,33.63,76207.03,0.3,0.38287,0.0004,10.90494]
[1777405267811,33.63,76207.03,0.3,0.38287,0.0004,10.90494]
[1777405267977,33.63,76208.49,0.3,0.38345,0.0004,10.91005]
[1777405273002,33.63,76209.8,0.3,0.38396,0.0004,10.91456]
[1777405276717,33.62,76208.62,0.3,0.38347,0.0004,10.91027]
[1777405276861,33.62,76208.48,0.3,0.38342,0.0004,10.90978]
[1777405281895,33.62,76207.76,0.3,0.38311,0.0004,10.90703]
[1777405287938,33.61,76207.04,0.3,0.3828,0.0004,10.90431]
[1777405288151,33.61,76207.04,0.3,0.3828,0.0004,10.90431]
[1777405289080,33.61,76206.94,0.3,0.38276,0.0004,10.90393]
[1777405289844,33.61,76206.94,0.3,0.38276,0.0004,10.90393]
[1777405290014,33.61,76206.77,0.3,0.38268,0.0004,10.90329]
[1777405292052,33.61,76207.09,0.3,0.38273,0.0004,10.89632]
[1777405292055,33.61,76207.09,0.3,0.38273,0.0004,10.89632]
[1777405292066,33.61,76207.09,0.3,0.38273,0.0004,10.89632]
[1777405294080,33.61,76206.57,0.3,0.38251,0.0004,10.89442]
[1777405294087,33.61,76206.57,0.3,0.38251,0.0004,10.89442]
[1777405294094,33.6,76206.89,0.3,0.38264,0.0004,10.89552]
[1777405294670,33.6,76206.89,0.3,0.38264,0.0004,10.89552]
[1777405295069,33.6,76206.93,0.3,0.38265,0.0004,10.89563]
[1777405297085,33.6,76206.32,0.3,0.3824,0.0004,10.89344]
[1777405297925,33.6,76206.25,0.3,0.38237,0.0004,10.89316]
[1777405300102,33.6,76203.3,0.3,0.38119,0.0004,10.88258]
[1777405300145,33.6,76203.3,0.3,0.38119,0.0004,10.88258]
[1777405300157,33.6,76203.3,0.3,0.38119,0.0004,10.88258]
[1777405304190,33.59,76203.43,0.3,0.38123,0.0004,10.88293]
[1777405304199,33.59,76203.43,0.3,0.38123,0.0004,10.88293]
[1777405306111,33.59,76202.79,0.3,0.38097,0.0004,10.88059]
[1777405306224,33.59,76202.79,0.3,0.38097,0.0004,10.88059]
[1777405306229,33.59,76202.79,0.3,0.38097,0.0004,10.88059]
[1777405307073,33.59,76202.79,0.3,0.38096,0.0004,10.88057]
[1777405312106,33.59,76203.54,0.3,0.38125,0.0004,10.88313]
[1777405313592,33.59,76203.54,0.3,0.38125,0.0004,10.88313]
[1777405313693,33.59,76207.1,0.3,0.38266,0.0004,10.89573]
[1777405314250,33.59,76207.1,0.3,0.38266,0.0004,10.89573]
[1777405314882,33.59,76207.1,0.3,0.38266,0.0004,10.89573]
[1777405317190,33.58,76207.2,0.3,0.38269,0.0004,10.89602]
[1777405317284,33.58,76206.7,0.3,0.38249,0.0004,10.89421]
[1777405318358,33.58,76206.7,0.3,0.38249,0.0004,10.89421]
[1777405318782,33.58,76206.67,0.3,0.38247,0.0004,10.89405]
[1777405320133,33.58,76206.62,0.3,0.38245,0.0004,10.89387]
[1777405320816,33.58,76206.62,0.3,0.38245,0.0004,10.89387]
[1777405321561,33.58,76206.58,0.3,0.38242,0.0004,10.89367]
[1777405321662,33.58,76206.55,0.3,0.38241,0.0004,10.89353]
[1777405322291,33.58,76206.55,0.3,0.38241,0.0004,10.89353]
[1777405322353,33.58,76205.93,0.3,0.38216,0.0004,10.89133]
[1777405327551,33.57,76205.33,0.3,0.38191,0.0004,10.88908]
[1777405327566,33.57,76205.33,0.3,0.38191,0.0004,10.88908]
[1777405327603,33.57,76205.33,0.3,0.38191,0.0004,10.88908]
[1777405328009,33.57,76205.33,0.3,0.38191,0.0004,10.88908]
[1777405328022,33.57,76205.33,0.3,0.38191,0.0004,10.88908]
[1777405328110,33.57,76201.31,0.3,0.38031,0.0004,10.87467]
[1777405328626,33.57,76201.31,0.3,0.38031,0.0004,10.87467]
[1777405328659,33.57,76201.31,0.3,0.38031,0.0004,10.87467]
[1777405328728,33.57,76196.69,0.3,0.37847,0.0004,10.85791]
[1777405330115,33.57,76196.69,0.3,0.37847,0.0004,10.85791]
[1777405330530,33.57,76195.51,0.3,0.378,0.0004,10.85357]
[1777405330945,33.57,76194.81,0.3,0.37772,0.0004,10.85099]
[1777405332453,33.57,76191.78,0.3,0.37652,0.0004,10.8398]
[1777405337282,33.57,76195.94,0.3,0.37816,0.0004,10.85503]
[1777405342317,33.57,76198.42,0.3,0.37913,0.0004,10.86401]
[1777405344295,33.57,76198.59,0.3,0.3792,0.0004,10.86462]
[1777405345029,33.57,76198.59,0.3,0.3792,0.0004,10.86462]
[1777405345057,33.57,76198.59,0.3,0.3792,0.0004,10.86462]
[1777405345128,33.57,76198.19,0.3,0.37904,0.0004,10.86315]
[1777405345919,33.57,76198.19,0.3,0.37904,0.0004,10.86315]
[1777405345945,33.57,76198.19,0.3,0.37904,0.0004,10.86315]
[1777405346692,33.57,76198.21,0.3,0.37905,0.0004,10.86321]
[1777405346774,33.56,76198.53,0.3,0.37917,0.0004,10.86435]
[1777405351027,33.56,76198.44,0.3,0.37913,0.0004,10.86397]
[1777405351054,33.56,76198.44,0.3,0.37913,0.0004,10.86397]
[1777405351867,33.56,76198.01,0.3,0.37887,0.0004,10.85426]
[1777405351901,33.56,76209.55,0.3,0.38346,0.0004,10.89552]
[1777405353267,33.56,76210.27,0.3,0.38374,0.0004,10.89802]
[1777405353394,33.56,76210.27,0.3,0.38374,0.0004,10.89802]
[1777405358893,33.56,76207.75,0.3,0.38272,0.0004,10.88902]
[1777405364472,33.55,76206.04,0.3,0.38202,0.0004,10.88273]
[1777405369991,33.54,76206.09,0.3,0.38202,0.0004,10.88273]
[1777405375085,33.54,76205.86,0.3,0.38191,0.0004,10.88179]
[1777405383606,33.53,76203.74,0.3,0.38103,0.0004,10.87392]
[1777405388641,33.52,76203.8,0.3,0.38104,0.0004,10.87398]
[1777405393676,33.52,76204.43,0.3,0.38127,0.0004,10.87611]
[1777405399722,33.52,76204.47,0.3,0.38128,0.0004,10.8762]
[1777405399741,33.51,76205.0,0.3,0.38148,0.0004,10.87799]
[1777405400366,33.51,76205.0,0.3,0.38148,0.0004,10.87799]
[1777405400724,33.51,76205.0,0.3,0.38148,0.0004,10.87796]
[1777405401276,33.51,76205.0,0.3,0.38148,0.0004,10.87796]
[1777405402115,33.51,76208.2,0.3,0.38275,0.0004,10.88932]
[1777405407774,33.51,76211.65,0.3,0.38411,0.0004,10.90133]
[1777405412257,33.5,76215.01,0.3,0.38537,0.0004,10.90488]
[1777405417844,33.5,76218.22,0.3,0.38663,0.0004,10.91581]
[1777405419553,33.5,76218.86,0.3,0.38689,0.0004,10.91798]
[1777405424893,33.49,76220.66,0.3,0.38759,0.0004,10.92398]
[1777405428310,33.49,76220.86,0.3,0.38766,0.0004,10.92459]
[1777405428327,33.49,76220.86,0.3,0.38766,0.0004,10.92459]
[1777405428349,33.49,76220.86,0.3,0.38766,0.0004,10.92459]
[1777405428400,33.49,76220.86,0.3,0.38766,0.0004,10.92459]
[1777405428818,33.49,76220.86,0.3,0.38766,0.0004,10.92459]
[1777405428946,33.49,76220.86,0.3,0.38766,0.0004,10.92459]
[1777405429040,33.49,76220.86,0.3,0.38766,0.0004,10.92459]
[1777405429124,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405429304,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405429440,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405429546,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405429615,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405429756,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405429805,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405429829,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405429861,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405429963,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405429984,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405430159,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405430194,33.49,76236.54,0.3,0.39396,0.0004,10.97663]
[1777405430075,33.49,76242.52,0.3,0.39637,0.0004,10.99576]
[1777405430358,33.49,76242.52,0.3,0.39637,0.0004,10.99576]
[1777405431018,33.49,76241.98,0.3,0.39615,0.0004,10.99405]
[1777405432421,33.49,76241.68,0.3,0.39602,0.0004,10.99307]
[1777405432443,33.49,76241.68,0.3,0.39602,0.0004,10.99307]
[1777405432950,33.49,76241.61,0.3,0.39599,0.0004,10.99283]
[1777405437832,33.48,76241.86,0.3,0.39609,0.0004,10.99357]
[1777405437863,33.48,76241.86,0.3,0.39609,0.0004,10.99357]
[1777405437985,33.48,76241.74,0.3,0.39604,0.0004,10.99319]
[1777405438344,33.48,76241.74,0.3,0.39604,0.0004,10.99319]
[1777405438581,33.48,76241.74,0.3,0.39604,0.0004,10.99319]
[1777405438737,33.48,76241.74,0.3,0.39604,0.0004,10.99319]
[1777405438903,33.48,76241.74,0.3,0.39604,0.0004,10.99319]
[1777405439118,33.48,76241.74,0.3,0.39604,0.0004,10.99319]
[1777405439153,33.48,76241.74,0.3,0.39604,0.0004,10.99319]
[1777405439144,33.48,76250.84,0.3,0.39971,0.0004,11.02162]
[1777405439285,33.48,76250.84,0.3,0.39971,0.0004,11.02162]
[1777405439321,33.48,76250.84,0.3,0.39971,0.0004,11.02162]
[1777405439335,33.48,76250.84,0.3,0.39971,0.0004,11.02162]
[1777405439347,33.48,76250.84,0.3,0.39971,0.0004,11.02162]
[1777405439999,33.48,76251.21,0.3,0.39986,0.0004,11.02276]
[1777405441006,33.48,76254.08,0.3,0.40102,0.0004,11.03152]
[1777405441363,33.48,76254.08,0.3,0.40102,0.0004,11.03152]
[1777405441375,33.48,76254.08,0.3,0.40102,0.0004,11.03152]
[1777405442016,33.48,76254.01,0.3,0.40099,0.0004,11.0313]
[1777405447048,33.48,76254.54,0.3,0.4012,0.0004,11.03287]
[1777405452082,33.48,76255.55,0.3,0.4016,0.0004,11.03586]
[1777405453090,33.48,76259.63,0.3,0.40325,0.00041,11.04809]
[1777405457565,33.47,76261.28,0.3,0.40391,0.00041,11.05291]
[1777405457607,33.47,76261.28,0.3,0.40391,0.00041,11.05291]
[1777405458125,33.47,76261.01,0.3,0.40379,0.00041,11.05209]
[1777405458373,33.47,76261.01,0.3,0.40379,0.00041,11.05209]
[1777405458385,33.47,76261.01,0.3,0.40379,0.00041,11.05209]
[1777405459132,33.47,76269.64,0.3,0.4073,0.00041,11.07723]
[1777405460085,33.47,76269.64,0.3,0.4073,0.00041,11.07723]
[1777405460139,33.47,76273.25,0.3,0.40876,0.00041,11.08748]
[1777405461146,33.47,76276.43,0.3,0.41005,0.00041,11.09638]
[1777405466290,33.47,76276.43,0.3,0.41004,0.00041,11.09629]
[1777405466486,33.46,76276.54,0.3,0.41008,0.00041,11.09657]
[1777405467209,33.46,76276.64,0.3,0.41012,0.00041,11.09685]
[1777405467636,33.46,76276.64,0.3,0.41012,0.00041,11.09685]
[1777405467742,33.46,76276.64,0.3,0.41012,0.00041,11.09685]
[1777405468126,33.46,76276.64,0.3,0.41012,0.00041,11.09685]
[1777405468275,33.46,76276.64,0.3,0.41012,0.00041,11.09685]
[1777405468280,33.46,76276.64,0.3,0.41012,0.00041,11.09685]
[1777405468265,33.46,76297.39,0.3,0.41858,0.00041,11.15216]
[1777405468312,33.46,76297.39,0.3,0.41858,0.00041,11.15216]
[1777405468833,33.46,76297.39,0.3,0.41858,0.00041,11.15216]
[1777405468836,33.46,76297.39,0.3,0.41858,0.00041,11.15216]
[1777405468874,33.46,76297.39,0.3,0.41858,0.00041,11.15216]
[1777405469124,33.46,76297.39,0.3,0.41858,0.00041,11.15216]
[1777405469249,33.46,76297.39,0.3,0.41858,0.00041,11.15216]
[1777405469228,33.46,76297.88,0.3,0.41878,0.00041,11.1534]
[1777405469323,33.46,76297.88,0.3,0.41878,0.00041,11.1534]
[1777405469367,33.46,76297.88,0.3,0.41878,0.00041,11.1534]
[1777405469387,33.46,76297.88,0.3,0.41878,0.00041,11.1534]
[1777405469417,33.46,76297.88,0.3,0.41878,0.00041,11.1534]
[1777405469439,33.46,76297.88,0.3,0.41878,0.00041,11.1534]
[1777405469465,33.46,76297.88,0.3,0.41878,0.00041,11.1534]
[1777405469495,33.46,76297.88,0.3,0.41878,0.00041,11.1534]
[1777405470234,33.46,76297.88,0.3,0.41877,0.00041,11.15334]
[1777405472294,33.46,76297.7,0.3,0.41864,0.00041,11.14495]
[1777405473254,33.46,76298.05,0.3,0.41878,0.00041,11.14582]
[1777405474211,33.46,76298.05,0.3,0.41878,0.00041,11.14582]
[1777405474281,33.46,76300.15,0.3,0.41963,0.00041,11.15111]
[1777405477339,33.46,76303.53,0.3,0.42102,0.00041,11.15953]
[1777405482355,33.45,76304.13,0.3,0.42125,0.00041,11.16097]
[1777405487359,33.45,76302.9,0.3,0.42074,0.00041,11.15786]
[1777405492359,33.44,76301.22,0.3,0.42004,0.00041,11.15362]
[1777405494372,33.44,76298.57,0.3,0.41895,0.00041,11.1469]
[1777405499393,33.44,76299.77,0.3,0.41943,0.00041,11.14987]
[1777405504285,33.43,76304.94,0.3,0.42154,0.00041,11.16269]
[1777405509292,33.43,76303.91,0.3,0.42111,0.00041,11.1601]
[1777405514295,33.42,76302.97,0.3,0.42071,0.00041,11.1577]
[1777405519319,33.42,76301.04,0.3,0.4199,0.00041,11.15279]
[1777405524341,33.41,76302.25,0.3,0.42038,0.00041,11.15573]
[1777405529364,33.41,76301.16,0.3,0.41992,0.00041,11.15291]
[1777405529376,33.4,76296.63,0.3,0.41806,0.00041,11.1414]
[1777405534394,33.4,76297.64,0.3,0.4184,0.00041,11.13596]
[1777405535403,33.39,76302.46,0.3,0.42037,0.00041,11.14809]
[1777405537342,33.39,76306.61,0.3,0.42207,0.00041,11.15832]
[1777405542346,33.38,76305.48,0.3,0.42159,0.00041,11.15545]
[1777405543423,33.38,76302.64,0.3,0.42041,0.00041,11.14836]
[1777405548438,33.37,76302.48,0.3,0.42033,0.00041,11.14784]
[1777405553234,33.37,76300.78,0.3,0.41961,0.00041,11.14347]
[1777405553376,33.36,76300.39,0.3,0.41945,0.00041,11.14246]
[1777405558399,33.36,76300.71,0.3,0.41956,0.00041,11.14317]
[1777405559242,33.36,76300.06,0.3,0.41929,0.00041,11.14151]
[1777405559252,33.36,76300.06,0.3,0.41929,0.00041,11.14151]
[1777405563290,33.35,76300.83,0.3,0.41959,0.00041,11.14337]
[1777405563297,33.35,76300.83,0.3,0.41959,0.00041,11.14337]
[1777405563709,33.35,76301.56,0.3,0.41989,0.00041,11.14518]
[1777405563807,33.35,76301.56,0.3,0.41989,0.00041,11.14518]
[1777405564130,33.35,76306.03,0.3,0.42172,0.00041,11.15629]
[1777405565052,33.35,76306.03,0.3,0.42172,0.00041,11.15629]
[1777405565441,33.35,76306.03,0.3,0.42172,0.00041,11.15629]
[1777405565411,33.35,76316.91,0.3,0.4262,0.00041,11.18237]
[1777405565471,33.35,76316.91,0.3,0.4262,0.00041,11.18237]
[1777405567220,33.34,76318.53,0.3,0.42686,0.00041,11.18612]
[1777405568298,33.34,76330.88,0.3,0.43196,0.00041,11.21378]
[1777405568467,33.34,76330.88,0.3,0.43196,0.00041,11.21378]
[1777405569376,33.34,76325.17,0.3,0.4296,0.00041,11.20119]
[1777405569516,33.34,76325.17,0.3,0.4296,0.00041,11.20119]
[1777405569526,33.34,76325.17,0.3,0.4296,0.00041,11.20119]
[1777405569541,33.34,76325.17,0.3,0.4296,0.00041,11.20119]
[1777405569561,33.34,76325.17,0.3,0.4296,0.00041,11.20119]
[1777405569686,33.34,76325.17,0.3,0.4296,0.00041,11.20119]
[1777405569711,33.34,76325.17,0.3,0.4296,0.00041,11.20119]
[1777405569921,33.34,76325.17,0.3,0.4296,0.00041,11.20119]
[1777405569982,33.34,76325.17,0.3,0.4296,0.00041,11.20119]
[1777405570012,33.34,76325.17,0.3,0.4296,0.00041,11.20119]
[1777405570349,33.34,76323.22,0.3,0.42879,0.00041,11.19679]
[1777405571477,33.34,76323.12,0.3,0.42874,0.00041,11.19655]
[1777405571946,33.34,76323.12,0.3,0.42874,0.00041,11.19653]
[1777405576303,33.33,76320.06,0.3,0.42747,0.00041,11.1895]
[1777405576575,33.33,76320.06,0.3,0.42747,0.00041,11.1895]
[1777405576672,33.33,76320.06,0.3,0.42747,0.00041,11.1895]
[1777405577245,33.33,76319.33,0.3,0.42716,0.00041,11.1878]
[1777405578806,33.33,76319.62,0.3,0.42728,0.00041,11.18845]
[1777405579928,33.33,76317.99,0.3,0.4266,0.00041,11.18466]
[1777405580130,33.33,76313.46,0.3,0.42473,0.00041,11.174]
[1777405582139,33.32,76313.46,0.3,0.42473,0.00041,11.17397]
[1777405582161,33.32,76313.46,0.3,0.42473,0.00041,11.17397]
[1777405582237,33.32,76307.41,0.3,0.42223,0.00041,11.15935]
[1777405583582,33.32,76307.9,0.3,0.42243,0.00041,11.16053]
[1777405583634,33.32,76307.9,0.3,0.42243,0.00041,11.16053]
[1777405583667,33.32,76307.9,0.3,0.42243,0.00041,11.16053]
[1777405584030,33.32,76304.55,0.3,0.42105,0.00041,11.15226]
[1777405584722,33.32,76304.55,0.3,0.42105,0.00041,11.15226]
[1777405585061,33.32,76299.28,0.3,0.41888,0.00041,11.13899]
[1777405585628,33.32,76299.28,0.3,0.41888,0.00041,11.13899]
[1777405585641,33.32,76299.28,0.3,0.41888,0.00041,11.13899]
[1777405586044,33.32,76299.28,0.3,0.41887,0.00041,11.13898]
[1777405587854,33.32,76299.28,0.3,0.41887,0.00041,11.13896]
[1777405587889,33.32,76299.28,0.3,0.41887,0.00041,11.13896]
[1777405588176,33.32,76291.08,0.3,0.4155,0.00041,11.11767]
[1777405589108,33.32,76291.08,0.3,0.4155,0.00041,11.11767]
[1777405589149,33.32,76291.08,0.3,0.4155,0.00041,11.11767]
[1777405589273,33.32,76285.78,0.3,0.41332,0.00041,11.10348]
[1777405589671,33.32,76285.78,0.3,0.41332,0.00041,11.10348]
[1777405590350,33.32,76280.25,0.3,0.41105,0.00041,11.08831]
[1777405592243,33.32,76280.25,0.3,0.41099,0.00041,11.08035]
[1777405592264,33.32,76280.25,0.3,0.41099,0.00041,11.08035]
[1777405594102,33.31,76274.91,0.3,0.40879,0.00041,11.06531]
[1777405594802,33.31,76274.91,0.3,0.40879,0.00041,11.06531]
[1777405594811,33.31,76274.91,0.3,0.40879,0.00041,11.06531]
[1777405595107,33.31,76271.66,0.3,0.40746,0.00041,11.05602]
[1777405596303,33.31,76271.66,0.3,0.40746,0.00041,11.05602]
[1777405596326,33.31,76272.08,0.3,0.40763,0.00041,11.0572]
[1777405596745,33.31,76272.08,0.3,0.40763,0.00041,11.0572]
[1777405596772,33.31,76272.08,0.3,0.40763,0.00041,11.0572]
[1777405598232,33.31,76264.03,0.3,0.40433,0.00041,11.03369]
[1777405603165,33.3,76273.28,0.3,0.4081,0.00041,11.0605]
[1777405608198,33.3,76273.78,0.3,0.40828,0.00041,11.0618]
[1777405613235,33.29,76275.4,0.3,0.40893,0.00041,11.06627]
[1777405618271,33.28,76274.36,0.3,0.40848,0.00041,11.06319]
[1777405622299,33.28,76279.36,0.3,0.41052,0.00041,11.07717]
[1777405626327,33.27,76286.36,0.3,0.41338,0.00041,11.09632]
[1777405631362,33.26,76284.1,0.3,0.41243,0.00041,11.09004]
[1777405636396,33.26,76283.07,0.3,0.41198,0.00041,11.0871]
[1777405641432,33.25,76279.51,0.3,0.4105,0.00041,11.07712]
[1777405642439,33.25,76276.07,0.3,0.40909,0.00041,11.06742]
[1777405643452,33.25,76271.14,0.3,0.40706,0.00041,11.05329]
[1777405645460,33.24,76267.76,0.3,0.40567,0.00041,11.0434]
[1777405646468,33.24,76264.52,0.3,0.40434,0.00041,11.03382]
[1777405651502,33.24,76264.42,0.3,0.40421,0.00041,11.02541]
[1777405656762,33.23,76264.7,0.3,0.40432,0.00041,11.02616]
[1777405662591,33.23,76266.73,0.3,0.40513,0.00041,11.03202]
[1777405667628,33.22,76267.95,0.3,0.40561,0.00041,11.0355]
[1777405670649,33.22,76264.89,0.3,0.40434,0.00041,11.02639]
[1777405672941,33.21,76266.45,0.3,0.40498,0.00041,11.03094]
[1777405672952,33.21,76266.45,0.3,0.40498,0.00041,11.03094]
[1777405679420,33.2,76264.3,0.3,0.40407,0.00041,11.0244]
[1777405679476,33.2,76264.3,0.3,0.40407,0.00041,11.0244]
[1777405679517,33.2,76264.3,0.3,0.40407,0.00041,11.0244]
[1777405680293,33.2,76264.23,0.3,0.40404,0.00041,11.02418]
[1777405680380,33.2,76264.23,0.3,0.40404,0.00041,11.02418]
[1777405680511,33.2,76264.23,0.3,0.40404,0.00041,11.02418]
[1777405680551,33.2,76264.23,0.3,0.40404,0.00041,11.02418]
[1777405680561,33.2,76264.23,0.3,0.40404,0.00041,11.02418]
[1777405680473,33.2,76264.86,0.3,0.40429,0.00041,11.02604]
[1777405682204,33.2,76260.02,0.3,0.4023,0.00041,11.01145]
[1777405686761,33.19,76263.93,0.3,0.40388,0.00041,11.02306]
[1777405692036,33.19,76263.53,0.3,0.4037,0.00041,11.02176]
[1777405696603,33.18,76263.88,0.3,0.40383,0.00041,11.02268]
[1777405696613,33.18,76263.88,0.3,0.40383,0.00041,11.02268]
[1777405696832,33.18,76264.3,0.3,0.404,0.00041,11.02391]
[1777405701867,33.17,76265.31,0.3,0.4044,0.00041,11.0268]
[1777405704498,33.17,76262.13,0.3,0.40308,0.00041,11.01723]
[1777405709196,33.17,76260.27,0.3,0.40231,0.00041,11.01152]
[1777405709238,33.17,76260.29,0.3,0.40231,0.00041,11.01155]
[1777405710929,33.16,76256.05,0.3,0.40056,0.00041,10.99854]
[1777405715964,33.16,76255.11,0.3,0.40009,0.00041,10.9875]
[1777405721001,33.15,76254.14,0.3,0.39968,0.00041,10.98439]
[1777405726035,33.15,76257.51,0.3,0.40105,0.00041,10.9947]
[1777405731070,33.14,76259.26,0.3,0.40175,0.00041,10.99995]
[1777405736109,33.14,76260.95,0.3,0.40243,0.00041,11.00498]
[1777405741144,33.13,76260.14,0.3,0.40208,0.00041,11.00242]
[1777405744165,33.13,76256.7,0.3,0.40067,0.00041,10.99184]
[1777405749200,33.13,76257.15,0.3,0.40084,0.00041,10.99314]
[1777405755242,33.12,76255.64,0.3,0.40021,0.00041,10.98839]
[1777405760276,33.12,76255.52,0.3,0.40015,0.00041,10.98794]
[1777405761569,33.12,76255.52,0.3,0.40015,0.00041,10.98794]
[1777405762290,33.12,76255.16,0.3,0.39999,0.00041,10.98679]
[1777405767325,33.12,76253.78,0.3,0.39942,0.00041,10.98243]
[1777405770346,33.11,76256.77,0.3,0.40064,0.00041,10.99164]
[1777405775491,33.11,76256.32,0.3,0.40037,0.00041,10.98216]
[1777405781424,33.1,76259.83,0.3,0.4018,0.00041,10.99281]
[1777405786431,33.1,76261.52,0.3,0.40248,0.00041,10.99787]
[1777405787903,33.1,76258.77,0.3,0.40134,0.00041,10.98943]
[1777405788473,33.1,76258.97,0.3,0.40142,0.00041,10.99001]
[1777405794515,33.09,76257.51,0.3,0.4008,0.00041,10.9854]
[1777405795666,33.09,76257.51,0.3,0.4008,0.00041,10.9854]
[1777405796533,33.09,76258.69,0.3,0.40128,0.00041,10.98899]
[1777405798547,33.09,76263.02,0.3,0.40306,0.00041,11.00211]
[1777405800170,33.09,76263.25,0.3,0.40315,0.00041,11.00278]
[1777405800219,33.09,76263.25,0.3,0.40315,0.00041,11.00278]
[1777405800599,33.09,76278.25,0.3,0.40933,0.00041,11.04666]
[1777405800783,33.09,76278.25,0.3,0.40933,0.00041,11.04666]
[1777405800937,33.09,76278.25,0.3,0.40933,0.00041,11.04666]
[1777405801178,33.09,76278.25,0.3,0.40933,0.00041,11.04666]
[1777405801196,33.09,76278.25,0.3,0.40933,0.00041,11.04666]
[1777405801313,33.09,76278.25,0.3,0.40933,0.00041,11.04666]
[1777405801529,33.09,76278.25,0.3,0.40933,0.00041,11.04666]
[1777405801631,33.09,76279.88,0.3,0.41001,0.00041,11.05127]
[1777405802575,33.08,76279.88,0.3,0.41,0.00041,11.05124]
[1777405803271,33.08,76279.88,0.3,0.41,0.00041,11.05124]
[1777405803307,33.08,76279.88,0.3,0.41,0.00041,11.05124]
[1777405803582,33.08,76274.6,0.3,0.40782,0.00041,11.03617]
[1777405807616,33.08,76278.04,0.3,0.40922,0.00041,11.04592]
[1777405808167,33.08,76278.04,0.3,0.40922,0.00041,11.04592]
[1777405808684,33.08,76272.36,0.3,0.40687,0.00041,11.02956]
[1777405813684,33.07,76278.16,0.3,0.40925,0.00041,11.04611]
[1777405814217,33.07,76278.16,0.3,0.40925,0.00041,11.04611]
[1777405814227,33.07,76278.16,0.3,0.40925,0.00041,11.04611]
[1777405816228,33.07,76277.17,0.3,0.40883,0.00041,11.04324]
[1777405816672,33.07,76276.98,0.3,0.40875,0.00041,11.04267]
[1777405822365,33.06,76278.4,0.3,0.40932,0.00041,11.04661]
[1777405827750,33.05,76276.19,0.3,0.40838,0.00041,11.0401]
[1777405831065,33.04,76271.95,0.3,0.40654,0.00041,11.01972]
[1777405836816,33.04,76271.84,0.3,0.40648,0.00041,11.01926]
[1777405837860,33.04,76265.92,0.3,0.40403,0.00041,11.00173]
[1777405839710,33.03,76263.16,0.3,0.40288,0.00041,10.99336]
[1777405841552,33.03,76263.16,0.3,0.40288,0.00041,10.99336]
[1777405841577,33.03,76263.16,0.3,0.40288,0.00041,10.99336]
[1777405841706,33.03,76263.57,0.3,0.40304,0.00041,10.99454]
[1777405846885,33.02,76265.23,0.3,0.40371,0.00041,10.99942]
[1777405852632,33.02,76264.73,0.3,0.40349,0.00041,10.99781]
[1777405855317,33.02,76262.35,0.3,0.40249,0.00041,10.99054]
[1777405855679,33.02,76262.35,0.3,0.40249,0.00041,10.99054]
[1777405855728,33.02,76262.35,0.3,0.40249,0.00041,10.99054]
[1777405855926,33.01,76264.16,0.3,0.40324,0.00041,10.996]
[1777405856013,33.01,76264.16,0.3,0.40324,0.00041,10.996]
[1777405856170,33.01,76264.16,0.3,0.40324,0.00041,10.996]
[1777405856222,33.01,76264.16,0.3,0.40324,0.00041,10.996]
[1777405856390,33.01,76264.16,0.3,0.40324,0.00041,10.996]
[1777405856444,33.01,76264.16,0.3,0.40324,0.00041,10.996]
[1777405856468,33.01,76264.16,0.3,0.40324,0.00041,10.996]
[1777405856501,33.01,76264.16,0.3,0.40324,0.00041,10.996]
[1777405856580,33.01,76264.16,0.3,0.40324,0.00041,10.996]
[1777405856627,33.01,76264.16,0.3,0.40324,0.00041,10.996]
[1777405856666,33.01,76281.74,0.3,0.41051,0.00041,11.04723]
[1777405856777,33.01,76281.74,0.3,0.41051,0.00041,11.04723]
[1777405856813,33.01,76281.74,0.3,0.41051,0.00041,11.04723]
[1777405856829,33.01,76281.74,0.3,0.41051,0.00041,11.04723]
[1777405857011,33.01,76281.74,0.3,0.41051,0.00041,11.04723]
[1777405857054,33.01,76281.74,0.3,0.41051,0.00041,11.04723]
[1777405857213,33.01,76281.74,0.3,0.41051,0.00041,11.04723]
[1777405857235,33.01,76281.74,0.3,0.41051,0.00041,11.04723]
[1777405857427,33.01,76281.74,0.3,0.41051,0.00041,11.04723]
[1777405857443,33.01,76281.74,0.3,0.41051,0.00041,11.04723]
[1777405857645,33.01,76281.74,0.3,0.41051,0.00041,11.04723]
[1777405857528,33.01,76286.91,0.3,0.41266,0.00042,11.06159]
[1777405858315,33.01,76286.91,0.3,0.41266,0.00042,11.06159]
[1777405858338,33.01,76286.91,0.3,0.41266,0.00042,11.06159]
[1777405858525,33.01,76286.41,0.3,0.41245,0.00042,11.0602]
[1777405860904,33.01,76287.81,0.3,0.41302,0.00042,11.06402]
[1777405861064,33.01,76287.0,0.3,0.41268,0.00042,11.06178]
[1777405863165,33.01,76287.19,0.3,0.41276,0.00042,11.06228]
[1777405863192,33.01,76287.19,0.3,0.41276,0.00042,11.06228]
[1777405864880,33.01,76287.21,0.3,0.41276,0.00042,11.06231]
[1777405865122,33.01,76286.91,0.3,0.41264,0.00042,11.06147]
[1777405871544,33.0,76286.43,0.3,0.41242,0.00042,11.06007]
[1777405871578,33.0,76286.43,0.3,0.41242,0.00042,11.06007]
[1777405871645,33.0,76286.9,0.3,0.41262,0.00042,11.06135]
[1777405873072,33.0,76291.8,0.3,0.41465,0.00042,11.07464]
[1777405874544,33.0,76291.8,0.3,0.41465,0.00042,11.07464]
[1777405874558,33.0,76291.8,0.3,0.41465,0.00042,11.07464]
[1777405874598,33.0,76290.2,0.3,0.41398,0.00042,11.0703]
[1777405879923,32.99,76288.71,0.3,0.41335,0.00042,11.06616]
[1777405880046,32.99,76288.71,0.3,0.41335,0.00042,11.06616]
[1777405880358,32.99,76288.71,0.3,0.41335,0.00042,11.06616]
[1777405880712,32.99,76294.51,0.3,0.41575,0.00042,11.08177]
[1777405880802,32.99,76294.51,0.3,0.41575,0.00042,11.08177]
[1777405880908,32.99,76294.51,0.3,0.41575,0.00042,11.08177]
[1777405881347,32.99,76294.51,0.3,0.41575,0.00042,11.08177]
[1777405881505,32.99,76294.51,0.3,0.41575,0.00042,11.08177]
[1777405881588,32.99,76294.51,0.3,0.41575,0.00042,11.08177]
[1777405881645,32.99,76294.51,0.3,0.41575,0.00042,11.08177]
[1777405881664,32.99,76294.51,0.3,0.41575,0.00042,11.08177]
[1777405881689,32.99,76306.87,0.3,0.4209,0.00042,11.11372]
[1777405881804,32.99,76306.87,0.3,0.4209,0.00042,11.11372]
[1777405881842,32.99,76306.87,0.3,0.4209,0.00042,11.11372]
[1777405882020,32.99,76306.87,0.3,0.4209,0.00042,11.11372]
[1777405882061,32.99,76306.87,0.3,0.4209,0.00042,11.11372]
[1777405882088,32.99,76306.87,0.3,0.4209,0.00042,11.11372]
[1777405882125,32.99,76306.87,0.3,0.4209,0.00042,11.11372]
[1777405882238,32.99,76306.87,0.3,0.4209,0.00042,11.11372]
[1777405882298,32.99,76306.87,0.3,0.4209,0.00042,11.11372]
[1777405882441,32.99,76306.87,0.3,0.4209,0.00042,11.11372]
[1777405882750,32.99,76306.77,0.3,0.42086,0.00042,11.11345]
[1777405883132,32.99,76306.77,0.3,0.42086,0.00042,11.11345]
[1777405883176,32.99,76306.77,0.3,0.42086,0.00042,11.11345]
[1777405883229,32.99,76306.77,0.3,0.42086,0.00042,11.11345]
[1777405883330,32.99,76306.69,0.3,0.42082,0.00042,11.11324]
[1777405885255,32.99,76306.16,0.3,0.4206,0.00042,11.11189]
[1777405885356,32.99,76306.82,0.3,0.42087,0.00042,11.11353]
[1777405891210,32.98,76308.03,0.3,0.4213,0.00042,11.10852]
[1777405896249,32.97,76308.59,0.3,0.42152,0.00042,11.10984]
[1777405897251,32.97,76303.66,0.3,0.41946,0.00042,11.09739]
[1777405899266,32.97,76306.37,0.3,0.42059,0.00042,11.10424]
[1777405902288,32.97,76309.13,0.3,0.42173,0.00042,11.11111]
[1777405907323,32.96,76309.4,0.3,0.42183,0.00042,11.1117]
[1777405912358,32.96,76310.0,0.3,0.42207,0.00042,11.11312]
[1777405917480,32.95,76310.87,0.3,0.42242,0.00042,11.11521]
[1777405917590,32.95,76310.87,0.3,0.42242,0.00042,11.11521]
[1777405917712,32.95,76310.87,0.3,0.42242,0.00042,11.11521]
[1777405917736,32.95,76307.08,0.3,0.42083,0.00042,11.10575]
[1777405918524,32.95,76307.08,0.3,0.42083,0.00042,11.10575]
[1777405918539,32.95,76307.08,0.3,0.42083,0.00042,11.10575]
[1777405918625,32.95,76298.91,0.3,0.41742,0.00042,11.08475]
[1777405921421,32.95,76305.81,0.3,0.42029,0.00042,11.10248]
[1777405926489,32.94,76307.34,0.3,0.42092,0.00042,11.1063]
[1777405927809,32.94,76306.87,0.3,0.42072,0.00042,11.10508]
[1777405927833,32.94,76307.08,0.3,0.42081,0.00042,11.1056]
[1777405929837,32.94,76307.72,0.3,0.42107,0.00042,11.10719]
[1777405929843,32.94,76307.72,0.3,0.42107,0.00042,11.10719]
[1777405929881,32.94,76307.68,0.3,0.42106,0.00042,11.10709]
[1777405932202,32.94,76308.04,0.3,0.4212,0.00042,11.10797]
[1777405932524,32.94,76308.04,0.3,0.4212,0.00042,11.10797]
[1777405932634,32.94,76323.37,0.3,0.42762,0.00042,11.14495]
[1777405933274,32.94,76323.37,0.3,0.42762,0.00042,11.14495]
[1777405933449,32.94,76323.37,0.3,0.42762,0.00042,11.14495]
[1777405933649,32.94,76323.37,0.3,0.42762,0.00042,11.14495]
[1777405933683,32.94,76323.37,0.3,0.42762,0.00042,11.14495]
[1777405933787,32.94,76336.66,0.3,0.4332,0.00042,11.17468]
[1777405933915,32.94,76336.66,0.3,0.4332,0.00042,11.17468]
[1777405934060,32.94,76336.66,0.3,0.4332,0.00042,11.17468]
[1777405934775,32.94,76336.66,0.3,0.4332,0.00042,11.17468]
[1777405934719,32.94,76336.58,0.3,0.43316,0.00042,11.1745]
[1777405934966,32.94,76336.58,0.3,0.43316,0.00042,11.1745]
[1777405935754,32.94,76336.99,0.3,0.43333,0.00042,11.17537]
[1777405938068,32.93,76334.44,0.3,0.43226,0.00042,11.16982]
[1777405938541,32.93,76333.54,0.3,0.43187,0.00042,11.16783]
[1777405939999,32.93,76333.38,0.3,0.4318,0.00042,11.16747]
[1777405940555,32.93,76333.03,0.3,0.43165,0.00042,11.16669]
[1777405941244,32.93,76333.03,0.3,0.43165,0.00042,11.16669]
[1777405941254,32.93,76333.03,0.3,0.43165,0.00042,11.16669]
[1777405941564,32.93,76331.62,0.3,0.43106,0.00042,11.16356]
[1777405946598,32.92,76331.38,0.3,0.43095,0.00042,11.16296]
[1777405951633,32.92,76329.76,0.3,0.4302,0.00042,11.15135]
[1777405954656,32.91,76324.18,0.3,0.42785,0.00042,11.13859]
[1777405955687,32.91,76324.18,0.3,0.42785,0.00042,11.13859]
[1777405955745,32.91,76324.18,0.3,0.42785,0.00042,11.13859]
[1777405955733,32.91,76320.5,0.3,0.4263,0.00042,11.12998]
[1777405956668,32.91,76320.7,0.3,0.42638,0.00042,11.13044]
[1777405957677,32.91,76315.87,0.3,0.42435,0.00042,11.11889]
[1777405963009,32.9,76314.87,0.3,0.42392,0.00042,11.1164]
[1777405964725,32.9,76310.58,0.3,0.42211,0.00042,11.1058]
[1777405966737,32.9,76313.42,0.3,0.4233,0.00042,11.11278]
[1777405971495,32.89,76315.53,0.3,0.42417,0.00042,11.11788]
[1777405971523,32.89,76315.53,0.3,0.42417,0.00042,11.11788]
[1777405971534,32.89,76315.53,0.3,0.42417,0.00042,11.11788]
[1777405972780,32.89,76321.18,0.3,0.42654,0.00042,11.13135]
[1777405976753,32.89,76321.85,0.3,0.42682,0.00042,11.13289]
[1777405976785,32.89,76321.85,0.3,0.42682,0.00042,11.13289]
[1777405978450,32.89,76324.08,0.3,0.42775,0.00042,11.13807]
[1777405978821,32.89,76323.96,0.3,0.4277,0.00042,11.13778]
[1777405983856,32.88,76323.88,0.3,0.42765,0.00042,11.13752]
[1777405988891,32.88,76323.72,0.3,0.42757,0.00042,11.13708]
[1777405994030,32.87,76324.5,0.3,0.42788,0.00042,11.13883]
[1777406000751,32.86,76325.6,0.3,0.42833,0.00042,11.14128]
[1777406000787,32.86,76325.6,0.3,0.42833,0.00042,11.14128]
[1777406000872,32.86,76324.03,0.3,0.42766,0.00042,11.13761]
[1777406002791,32.86,76324.03,0.3,0.42766,0.00042,11.13761]
[1777406002804,32.84,76315.22,0.3,0.42391,0.00042,11.11641]
[1777406007792,32.8,76314.06,0.3,0.42331,0.00042,11.11298]
[1777406007893,32.79,76312.48,0.3,0.42263,0.00042,11.10894]
[1777406012899,32.8,76313.71,0.3,0.42311,0.00042,11.10417]
[1777406014116,32.8,76313.41,0.3,0.423,0.00042,11.10351]
[1777406014201,32.81,76316.15,0.3,0.42417,0.00042,11.11032]
[1777406020113,32.85,76318.41,0.3,0.42521,0.00042,11.11626]
[1777406025147,32.88,76317.69,0.3,0.42499,0.00042,11.11493]
[1777406026792,32.88,76314.73,0.3,0.42375,0.00042,11.10778]
[1777406029322,32.88,76311.81,0.3,0.42253,0.00042,11.10069]
[1777406030536,32.88,76311.81,0.3,0.42253,0.00042,11.10069]
[1777406030646,32.88,76311.81,0.3,0.42253,0.00042,11.10069]
[1777406030658,32.88,76311.81,0.3,0.42253,0.00042,11.10069]
[1777406030792,32.89,76310.24,0.3,0.42188,0.00042,11.09684]
[1777406031781,32.89,76301.35,0.3,0.41817,0.00042,11.07427]
[1777406032172,32.89,76301.35,0.3,0.41817,0.00042,11.07427]
[1777406032394,32.89,76298.32,0.3,0.41689,0.00042,11.06631]
[1777406037700,32.88,76296.53,0.3,0.41613,0.00042,11.06149]
[1777406042788,32.9,76294.42,0.3,0.41529,0.00042,11.05612]
[1777406042882,32.9,76287.37,0.3,0.41233,0.00042,11.03685]
[1777406045318,32.89,76286.11,0.3,0.4118,0.00042,11.0333]
[1777406045411,32.89,76280.11,0.3,0.40929,0.00042,11.01638]
[1777406047000,32.89,76279.51,0.3,0.40904,0.00042,11.01466]
[1777406047010,32.89,76279.51,0.3,0.40904,0.00042,11.01466]
[1777406047020,32.89,76279.51,0.3,0.40904,0.00042,11.01466]
[1777406047870,32.89,76279.3,0.3,0.40896,0.00042,11.01407]
[1777406048564,32.89,76275.28,0.3,0.40728,0.00042,11.00246]
[1777406049893,32.9,76272.52,0.3,0.40615,0.00042,10.99448]
[1777406051616,32.9,76272.69,0.3,0.40622,0.00042,10.99498]
[1777406051699,32.91,76268.43,0.3,0.4045,0.00042,10.98269]
[1777406055482,32.93,76267.28,0.3,0.40407,0.00041,10.97958]
[1777406055552,32.93,76268.02,0.3,0.40439,0.00042,10.98185]
[1777406061421,32.97,76270.55,0.3,0.40553,0.00041,10.99002]
[1777406063515,32.97,76271.91,0.3,0.40612,0.00041,10.99415]
[1777406063842,32.98,76276.7,0.3,0.40812,0.00042,11.00817]
[1777406064765,32.98,76276.7,0.3,0.40812,0.00042,11.00817]
[1777406064784,32.98,76277.36,0.3,0.4084,0.00042,11.01012]
[1777406070485,32.99,76277.26,0.3,0.40839,0.00042,11.01006]
[1777406075521,33.0,76276.84,0.3,0.40817,0.00042,11.00094]
[1777406080154,33.0,76276.76,0.3,0.40814,0.00042,11.00072]
[1777406080557,33.0,76276.79,0.3,0.40815,0.00042,11.00081]
[1777406081666,33.0,76279.71,0.3,0.40936,0.00042,11.00916]
[1777406087607,33.0,76278.91,0.3,0.40903,0.00042,11.00687]
[1777406091634,33.0,76281.84,0.3,0.41025,0.00042,11.01524]
[1777406093855,33.0,76283.02,0.3,0.41075,0.00042,11.01862]
[1777406093924,33.0,76283.02,0.3,0.41075,0.00042,11.01862]
[1777406094930,33.0,76287.84,0.3,0.41276,0.00042,11.032]
[1777406096331,33.0,76287.7,0.3,0.4127,0.00042,11.03161]
[1777406096905,33.0,76293.83,0.3,0.41526,0.00042,11.04823]
[1777406097424,33.0,76293.83,0.3,0.41526,0.00042,11.04823]
[1777406097514,33.0,76293.83,0.3,0.41526,0.00042,11.04823]
[1777406097939,33.0,76293.83,0.3,0.41526,0.00042,11.04823]
[1777406097951,33.0,76293.83,0.3,0.41526,0.00042,11.04823]
[1777406097947,33.0,76296.43,0.3,0.41634,0.00042,11.05514]
[1777406098683,33.0,76296.03,0.3,0.41618,0.00042,11.05408]
[1777406099142,33.0,76296.03,0.3,0.41618,0.00042,11.05408]
[1777406099930,33.0,76296.03,0.3,0.41618,0.00042,11.05408]
[1777406099949,33.0,76296.03,0.3,0.41618,0.00042,11.05408]
[1777406099690,33.0,76299.08,0.3,0.41745,0.00042,11.06211]
[1777406100729,33.01,76296.01,0.3,0.41618,0.00042,11.0541]
[1777406105732,33.01,76293.31,0.3,0.41507,0.00042,11.047]
[1777406110767,33.02,76291.25,0.3,0.41424,0.00042,11.04161]
[1777406113787,33.03,76286.77,0.3,0.41239,0.00042,11.02953]
[1777406118822,33.03,76288.21,0.3,0.413,0.00042,11.03353]
[1777406123858,33.03,76290.31,0.3,0.41388,0.00042,11.03927]
[1777406128892,33.04,76289.09,0.3,0.41337,0.00042,11.03598]
[1777406132752,33.04,76289.16,0.3,0.41334,0.00042,11.02819]
[1777406132765,33.04,76289.16,0.3,0.41334,0.00042,11.02819]
[1777406132921,33.04,76289.39,0.3,0.41344,0.00042,11.02882]
[1777406134002,33.04,76303.29,0.3,0.41924,0.00042,11.06553]
[1777406134334,33.04,76303.29,0.3,0.41924,0.00042,11.06553]
[1777406135661,33.04,76303.29,0.3,0.41924,0.00042,11.06553]
[1777406135943,33.04,76305.13,0.3,0.42001,0.00042,11.0702]
[1777406140246,33.05,76304.28,0.3,0.41969,0.00042,11.06828]
[1777406141399,33.06,76304.72,0.3,0.41988,0.00042,11.06945]
[1777406141983,33.06,76304.71,0.3,0.41989,0.00042,11.06946]
[1777406147019,33.07,76303.63,0.3,0.41945,0.00042,11.0668]
[1777406148265,33.07,76303.81,0.3,0.41953,0.00042,11.06726]
[1777406148390,33.07,76303.81,0.3,0.41953,0.00042,11.06726]
[1777406148573,33.07,76303.81,0.3,0.41953,0.00042,11.06726]
[1777406149033,33.07,76303.65,0.3,0.41946,0.00042,11.06686]
[1777406149982,33.07,76303.65,0.3,0.41946,0.00042,11.06686]
[1777406150040,33.07,76293.5,0.3,0.41523,0.00042,11.04036]
[1777406150632,33.07,76293.5,0.3,0.41523,0.00042,11.04036]
[1777406150696,33.07,76293.5,0.3,0.41523,0.00042,11.04036]
[1777406150988,33.07,76293.5,0.3,0.41523,0.00042,11.04036]
[1777406150998,33.07,76293.5,0.3,0.41523,0.00042,11.04036]
[1777406150760,33.06,76292.24,0.3,0.4147,0.00042,11.03698]
[1777406151186,33.06,76292.24,0.3,0.4147,0.00042,11.03698]
[1777406151206,33.06,76292.24,0.3,0.4147,0.00042,11.03698]
[1777406151230,33.06,76292.24,0.3,0.4147,0.00042,11.03698]
[1777406151274,33.06,76292.24,0.3,0.4147,0.00042,11.03698]
[1777406151675,33.06,76292.24,0.3,0.4147,0.00042,11.03698]
[1777406151737,33.06,76292.58,0.3,0.41484,0.00042,11.03789]
[1777406152612,33.06,76292.58,0.3,0.41484,0.00042,11.03789]
[1777406152627,33.07,76294.43,0.3,0.41562,0.00042,11.04288]
[1777406157715,33.07,76296.69,0.3,0.41657,0.00042,11.0489]
[1777406163131,33.08,76295.43,0.3,0.41606,0.00042,11.04565]
[1777406168166,33.08,76295.65,0.3,0.41615,0.00042,11.04624]
[1777406170130,33.08,76297.26,0.3,0.41682,0.00042,11.0505]
[1777406171257,33.08,76297.49,0.3,0.41692,0.00042,11.05111]
[1777406171258,33.08,76300.59,0.3,0.41821,0.00042,11.05918]
[1777406173274,33.08,76300.52,0.3,0.41819,0.00042,11.05901]
[1777406173369,33.08,76301.11,0.3,0.41843,0.00042,11.06054]
[1777406174447,33.08,76295.4,0.3,0.41606,0.00042,11.04564]
[1777406180250,33.08,76296.11,0.3,0.41636,0.00042,11.04756]
[1777406183536,33.08,76296.2,0.3,0.4164,0.00042,11.04782]
[1777406183552,33.08,76296.2,0.3,0.4164,0.00042,11.04782]
[1777406183652,33.08,76296.2,0.3,0.4164,0.00042,11.04782]
[1777406183736,33.08,76296.2,0.3,0.4164,0.00042,11.04782]
[1777406183874,33.09,76297.52,0.3,0.41695,0.00042,11.05131]
[1777406184453,33.09,76297.52,0.3,0.41695,0.00042,11.05131]
[1777406184461,33.09,76297.52,0.3,0.41695,0.00042,11.05131]
[1777406184722,33.09,76297.52,0.3,0.41695,0.00042,11.05131]
[1777406184913,33.09,76297.52,0.3,0.41695,0.00042,11.05131]
[1777406184920,33.09,76302.33,0.3,0.41896,0.00042,11.06378]
[1777406185409,33.09,76302.33,0.3,0.41896,0.00042,11.06378]
[1777406186002,33.09,76302.33,0.3,0.41896,0.00042,11.06378]
[1777406186024,33.09,76302.33,0.3,0.41896,0.00042,11.06378]
[1777406186036,33.08,76297.69,0.3,0.41702,0.00042,11.05172]
[1777406186524,33.08,76297.69,0.3,0.41702,0.00042,11.05172]
[1777406186539,33.08,76297.69,0.3,0.41702,0.00042,11.05172]
[1777406186625,33.08,76297.69,0.3,0.41702,0.00042,11.05173]
[1777406187830,33.08,76297.69,0.3,0.41702,0.00042,11.05173]
[1777406187839,33.08,76297.69,0.3,0.41702,0.00042,11.05173]
[1777406187841,33.08,76297.07,0.3,0.41676,0.00042,11.05011]
[1777406189043,33.08,76297.07,0.3,0.41676,0.00042,11.05011]
[1777406189316,33.08,76297.87,0.3,0.4171,0.00042,11.05222]
[1777406194352,33.09,76299.53,0.3,0.41774,0.00042,11.04859]
[1777406199144,33.09,76298.95,0.3,0.4175,0.00042,11.04713]
[1777406199256,33.09,76298.95,0.3,0.4175,0.00042,11.04713]
[1777406199320,33.09,76298.95,0.3,0.4175,0.00042,11.04713]
[1777406199455,33.09,76298.95,0.3,0.4175,0.00042,11.04713]
[1777406199567,33.09,76298.95,0.3,0.4175,0.00042,11.04713]
[1777406199577,33.09,76303.79,0.3,0.41952,0.00042,11.05958]
[1777406201193,33.09,76303.73,0.3,0.4195,0.00042,11.05944]
[1777406202127,33.09,76306.11,0.3,0.42049,0.00042,11.06546]
[1777406202161,33.09,76306.11,0.3,0.42049,0.00042,11.06546]
[1777406202441,33.09,76306.11,0.3,0.42049,0.00042,11.06546]
[1777406202452,33.09,76306.11,0.3,0.42049,0.00042,11.06546]
[1777406202866,33.09,76305.84,0.3,0.42038,0.00042,11.06478]
[1777406208871,33.09,76304.92,0.3,0.41999,0.00042,11.06246]
[1777406208955,33.09,76304.92,0.3,0.41999,0.00042,11.06246]
[1777406209029,33.09,76304.2,0.3,0.41969,0.00042,11.06064]
[1777406209204,33.09,76304.2,0.3,0.41969,0.00042,11.06064]
[1777406210424,33.09,76304.2,0.3,0.41969,0.00042,11.06064]
[1777406210467,33.09,76302.95,0.3,0.41917,0.00042,11.05745]
[1777406211822,33.09,76302.95,0.3,0.41917,0.00042,11.05745]
[1777406211964,33.09,76302.95,0.3,0.41917,0.00042,11.05745]
[1777406212027,33.09,76301.98,0.3,0.41877,0.00042,11.05498]
[1777406213071,33.09,76301.98,0.3,0.41877,0.00042,11.05498]
[1777406213086,33.09,76297.01,0.3,0.4167,0.00042,11.04208]
[1777406216049,33.09,76296.4,0.3,0.41644,0.00042,11.04046]
[1777406216060,33.09,76296.4,0.3,0.41644,0.00042,11.04046]
[1777406216857,33.09,76296.4,0.3,0.41644,0.00042,11.04045]
[1777406216959,33.09,76297.71,0.3,0.41698,0.00042,11.04387]
[1777406217881,33.09,76297.71,0.3,0.41698,0.00042,11.04387]
[1777406217924,33.09,76297.71,0.3,0.41698,0.00042,11.04387]
[1777406218101,33.09,76297.71,0.3,0.41698,0.00042,11.04387]
[1777406218053,33.09,76296.43,0.3,0.41645,0.00042,11.0405]
[1777406218305,33.09,76296.43,0.3,0.41645,0.00042,11.0405]
[1777406218358,33.09,76296.43,0.3,0.41645,0.00042,11.0405]
[1777406218456,33.09,76296.43,0.3,0.41645,0.00042,11.0405]
[1777406218509,33.09,76296.43,0.3,0.41645,0.00042,11.0405]
[1777406218548,33.09,76296.43,0.3,0.41645,0.00042,11.0405]
[1777406218708,33.09,76296.43,0.3,0.41645,0.00042,11.0405]
[1777406218756,33.09,76296.43,0.3,0.41645,0.00042,11.0405]
[1777406218931,33.09,76296.43,0.3,0.41645,0.00042,11.0405]
[1777406218964,33.09,76296.43,0.3,0.41645,0.00042,11.0405]
[1777406219041,33.09,76314.16,0.3,0.42385,0.00042,11.08529]
[1777406219183,33.09,76314.16,0.3,0.42385,0.00042,11.08529]
[1777406219367,33.09,76314.16,0.3,0.42385,0.00042,11.08529]
[1777406219534,33.09,76314.3,0.3,0.42391,0.00042,11.08562]
[1777406220534,33.09,76313.16,0.3,0.42343,0.00042,11.08288]
[1777406221239,33.09,76313.16,0.3,0.42343,0.00042,11.08288]
[1777406221259,33.09,76313.16,0.3,0.42343,0.00042,11.08288]
[1777406221541,33.09,76314.37,0.3,0.42394,0.00042,11.08582]
[1777406222233,33.09,76314.37,0.3,0.42394,0.00042,11.08582]
[1777406222892,33.09,76319.74,0.3,0.42619,0.00042,11.09862]
[1777406223398,33.09,76319.74,0.3,0.42619,0.00042,11.09862]
[1777406223555,33.09,76320.22,0.3,0.42639,0.00042,11.09974]
[1777406224305,33.09,76320.22,0.3,0.42639,0.00042,11.09974]
[1777406224403,33.09,76320.22,0.3,0.42639,0.00042,11.09974]
[1777406224415,33.09,76320.22,0.3,0.42639,0.00042,11.09974]
[1777406224512,33.09,76320.22,0.3,0.42639,0.00042,11.09974]
[1777406224541,33.09,76320.22,0.3,0.42639,0.00042,11.09974]
[1777406224679,33.09,76320.22,0.3,0.42639,0.00042,11.09974]
[1777406224734,33.09,76320.22,0.3,0.42639,0.00042,11.09974]
[1777406224970,33.09,76320.22,0.3,0.42639,0.00042,11.09974]
[1777406225123,33.09,76339.37,0.3,0.43441,0.00042,11.14235]
[1777406226070,33.09,76353.54,0.3,0.44039,0.00042,11.17109]
[1777406226551,33.09,76353.54,0.3,0.44039,0.00042,11.17109]
[1777406226572,33.09,76353.54,0.3,0.44039,0.00042,11.17109]
[1777406226574,33.09,76353.54,0.3,0.44039,0.00042,11.17109]
[1777406226592,33.09,76353.54,0.3,0.44039,0.00042,11.17109]
[1777406226595,33.09,76353.54,0.3,0.44039,0.00042,11.17109]
[1777406226987,33.09,76356.07,0.3,0.44145,0.00042,11.17594]
[1777406227868,33.09,76357.36,0.3,0.44199,0.00042,11.17838]
[1777406229256,33.09,76357.36,0.3,0.44199,0.00042,11.17837]
[1777406229289,33.09,76357.36,0.3,0.44199,0.00042,11.17837]
[1777406229598,33.09,76352.26,0.3,0.43984,0.00042,11.16858]
[1777406234120,33.09,76351.22,0.3,0.4394,0.00042,11.16652]
[1777406234152,33.09,76350.8,0.3,0.43922,0.00042,11.16569]
[1777406234161,33.09,76350.8,0.3,0.43922,0.00042,11.16569]
[1777406236134,33.09,76351.43,0.3,0.43948,0.00042,11.16692]
[1777406236365,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406236409,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406236537,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406236600,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406236629,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406236655,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406236689,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406236746,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406236876,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406236901,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406236906,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406236971,33.09,76350.35,0.3,0.43903,0.00042,11.16478]
[1777406237004,33.08,76334.57,0.3,0.43239,0.00042,11.13207]
[1777406238661,33.08,76332.64,0.3,0.43158,0.00042,11.12784]
[1777406240475,33.08,76332.67,0.3,0.43159,0.00042,11.12791]
[1777406240514,33.08,76332.67,0.3,0.43159,0.00042,11.12791]
[1777406240676,33.08,76333.71,0.3,0.43203,0.00042,11.13017]
[1777406241639,33.08,76333.71,0.3,0.43203,0.00042,11.13017]
[1777406241682,33.08,76334.14,0.3,0.4322,0.00042,11.1311]
[1777406245367,33.08,76333.33,0.3,0.43185,0.00042,11.12929]
[1777406245373,33.08,76333.33,0.3,0.43185,0.00042,11.12929]
[1777406245428,33.08,76333.33,0.3,0.43185,0.00042,11.12929]
[1777406245450,33.08,76333.33,0.3,0.43185,0.00042,11.12929]
[1777406245491,33.08,76333.33,0.3,0.43185,0.00042,11.12929]
[1777406245591,33.08,76333.33,0.3,0.43185,0.00042,11.12929]
[1777406245714,33.08,76333.83,0.3,0.43206,0.00042,11.13037]
[1777406246625,33.08,76333.83,0.3,0.43206,0.00042,11.13037]
[1777406246637,33.08,76333.83,0.3,0.43206,0.00042,11.13037]
[1777406246722,33.08,76333.83,0.3,0.43206,0.00042,11.13037]
[1777406246755,33.08,76333.83,0.3,0.43206,0.00042,11.13037]
[1777406246762,33.08,76333.83,0.3,0.43206,0.00042,11.13037]
[1777406246857,33.07,76346.77,0.3,0.4375,0.00042,11.15753]
[1777406248731,33.07,76349.23,0.3,0.43853,0.00042,11.16245]
[1777406251714,33.07,76350.59,0.3,0.4391,0.00042,11.16512]
[1777406252033,33.07,76350.13,0.3,0.43886,0.00042,11.15628]
[1777406255740,33.07,76351.53,0.3,0.43944,0.00042,11.15901]
[1777406255841,33.06,76351.81,0.3,0.43955,0.00042,11.15955]
[1777406261825,33.06,76352.9,0.3,0.44,0.00042,11.16162]
[1777406266861,33.05,76353.33,0.3,0.44017,0.00042,11.16242]
[1777406271894,33.05,76352.69,0.3,0.43989,0.00042,11.16113]
[1777406276929,33.04,76353.93,0.3,0.44041,0.00042,11.16351]
[1777406281966,33.04,76352.67,0.3,0.43987,0.00042,11.16104]
[1777406287000,33.04,76352.32,0.3,0.43972,0.00042,11.16034]
[1777406290736,33.04,76350.32,0.3,0.43888,0.00042,11.1564]
[1777406290768,33.04,76350.32,0.3,0.43888,0.00042,11.1564]
[1777406291140,33.04,76329.86,0.3,0.43026,0.00042,11.11324]
[1777406292165,33.04,76329.86,0.3,0.43026,0.00042,11.11324]
[1777406292201,33.04,76328.99,0.3,0.42989,0.00042,11.11129]
[1777406292205,33.04,76328.99,0.3,0.42989,0.00042,11.11129]
[1777406293042,33.04,76328.99,0.3,0.42989,0.00042,11.11129]
[1777406294522,33.04,76327.44,0.3,0.42924,0.00042,11.10779]
[1777406294536,33.04,76327.44,0.3,0.42924,0.00042,11.10779]
[1777406295056,33.04,76328.32,0.3,0.42961,0.00042,11.10979]
[1777406300091,33.04,76330.71,0.3,0.43062,0.00042,11.11514]
[1777406303938,33.04,76330.48,0.3,0.43052,0.00042,11.11464]
[1777406303949,33.04,76330.48,0.3,0.43052,0.00042,11.11464]
[1777406304039,33.04,76330.71,0.3,0.43062,0.00042,11.11515]
[1777406304413,33.04,76330.71,0.3,0.43062,0.00042,11.11515]
[1777406305131,33.04,76330.71,0.3,0.43062,0.00042,11.11515]
[1777406305127,33.04,76330.93,0.3,0.43071,0.00042,11.11564]
[1777406305333,33.04,76330.93,0.3,0.43071,0.00042,11.11564]
[1777406305340,33.04,76330.93,0.3,0.43071,0.00042,11.11564]
[1777406306133,33.04,76324.38,0.3,0.42796,0.00042,11.10082]
[1777406306474,33.04,76324.38,0.3,0.42796,0.00042,11.10082]
[1777406307140,33.04,76322.38,0.3,0.42712,0.00042,11.09618]
[1777406309074,33.04,76322.68,0.3,0.42724,0.00042,11.09687]
[1777406309081,33.04,76322.68,0.3,0.42724,0.00042,11.09687]
[1777406309176,33.04,76323.04,0.3,0.42739,0.00042,11.0977]
[1777406310412,33.04,76323.29,0.3,0.42749,0.00042,11.09827]
[1777406311212,33.03,76320.09,0.3,0.4261,0.00042,11.08283]
[1777406312412,33.03,76320.43,0.3,0.42624,0.00042,11.08362]
[1777406313489,33.03,76318.85,0.3,0.42557,0.00042,11.07988]
[1777406314189,33.03,76319.6,0.3,0.42589,0.00042,11.08166]
[1777406316203,33.03,76323.37,0.3,0.42747,0.00042,11.09047]
[1777406317211,33.03,76327.15,0.3,0.42906,0.00042,11.09914]
[1777406319225,33.03,76329.74,0.3,0.43015,0.00042,11.10497]
[1777406323904,33.03,76331.71,0.3,0.43097,0.00042,11.10934]
[1777406324916,33.03,76331.88,0.3,0.43104,0.00042,11.1097]
[1777406325013,33.03,76336.48,0.3,0.43298,0.00042,11.11974]
[1777406325542,33.03,76336.48,0.3,0.43298,0.00042,11.11974]
[1777406325644,33.03,76340.39,0.3,0.43462,0.00042,11.12807]
[1777406326727,33.03,76340.39,0.3,0.43462,0.00042,11.12807]
[1777406326808,33.03,76340.21,0.3,0.43454,0.00042,11.12768]
[1777406327368,33.03,76340.21,0.3,0.43454,0.00042,11.12768]
[1777406328587,33.03,76340.01,0.3,0.43446,0.00042,11.12725]
[1777406328714,33.03,76340.01,0.3,0.43446,0.00042,11.12725]
[1777406328734,33.03,76340.01,0.3,0.43446,0.00042,11.12725]
[1777406329162,33.03,76339.94,0.3,0.43443,0.00042,11.12709]
[1777406330058,33.02,76344.4,0.3,0.4363,0.00042,11.13638]
[1777406330590,33.02,76344.4,0.3,0.4363,0.00042,11.13638]
[1777406331156,33.02,76346.03,0.3,0.43699,0.00042,11.13971]
[1777406331696,33.02,76346.03,0.3,0.43699,0.00042,11.13971]
[1777406331704,33.02,76349.36,0.3,0.43839,0.00042,11.14642]
[1777406334182,33.02,76349.36,0.3,0.43839,0.00042,11.14642]
[1777406334198,33.02,76349.36,0.3,0.43839,0.00042,11.14642]
[1777406334152,33.02,76345.71,0.3,0.43685,0.00042,11.13904]
[1777406334752,33.02,76339.02,0.3,0.43403,0.00042,11.1251]
[1777406335370,33.02,76339.02,0.3,0.43403,0.00042,11.1251]
[1777406335441,33.02,76336.97,0.3,0.43316,0.00042,11.12071]
[1777406341214,33.02,76338.62,0.3,0.43386,0.00042,11.12423]
[1777406343496,33.02,76336.25,0.3,0.43285,0.00042,11.11913]
[1777406343561,33.02,76334.32,0.3,0.43204,0.00042,11.11493]
[1777406345418,33.02,76334.27,0.3,0.43202,0.00042,11.11481]
[1777406345429,33.02,76334.27,0.3,0.43202,0.00042,11.11481]
[1777406345510,33.01,76331.6,0.3,0.43089,0.00042,11.10892]
[1777406347886,33.01,76331.2,0.3,0.43072,0.00042,11.10803]
[1777406347925,33.01,76331.38,0.3,0.4308,0.00042,11.10842]
[1777406350904,33.01,76331.68,0.3,0.43092,0.00042,11.10908]
[1777406350945,33.01,76328.46,0.3,0.42956,0.00042,11.10187]
[1777406356483,33.01,76328.39,0.3,0.42952,0.00042,11.10165]
[1777406359128,33.01,76333.65,0.3,0.43173,0.00042,11.11335]
[1777406360266,33.01,76336.45,0.3,0.43291,0.00042,11.11944]
[1777406360971,33.01,76336.45,0.3,0.43291,0.00042,11.11944]
[1777406362087,33.01,76335.61,0.3,0.43256,0.00042,11.11762]
[1777406362097,33.01,76335.61,0.3,0.43256,0.00042,11.11762]
[1777406362100,33.01,76335.61,0.3,0.43256,0.00042,11.11762]
[1777406362108,33.01,76333.74,0.3,0.43177,0.00042,11.11354]
[1777406366061,33.01,76334.5,0.3,0.43209,0.00042,11.1152]
[1777406366062,33.01,76332.82,0.3,0.43138,0.00042,11.11152]
[1777406367090,33.01,76332.82,0.3,0.43138,0.00042,11.11152]
[1777406367241,33.01,76323.88,0.3,0.42762,0.00042,11.09132]
[1777406367442,33.01,76323.88,0.3,0.42762,0.00042,11.09132]
[1777406367490,33.01,76323.88,0.3,0.42762,0.00042,11.09132]
[1777406367532,33.01,76323.88,0.3,0.42762,0.00042,11.09132]
[1777406367561,33.0,76324.1,0.3,0.42771,0.00042,11.09181]
[1777406368658,33.0,76324.1,0.3,0.42771,0.00042,11.09181]
[1777406369204,33.0,76324.1,0.3,0.42771,0.00042,11.09181]
[1777406369278,33.0,76318.07,0.3,0.42517,0.00042,11.07764]
[1777406369896,33.0,76318.07,0.3,0.42517,0.00042,11.07764]
[1777406369976,33.0,76313.64,0.3,0.42331,0.00042,11.06695]
[1777406370884,33.0,76313.64,0.3,0.42331,0.00042,11.06695]
[1777406370899,33.0,76313.64,0.3,0.42331,0.00042,11.06695]
[1777406371007,33.0,76313.64,0.3,0.42331,0.00042,11.06695]
[1777406371109,33.0,76311.59,0.3,0.42239,0.00042,11.05392]
[1777406372920,33.0,76311.5,0.3,0.42235,0.00042,11.05368]
[1777406372932,33.0,76311.5,0.3,0.42235,0.00042,11.05368]
[1777406373125,33.0,76309.46,0.3,0.42149,0.00042,11.04861]
[1777406373709,33.0,76306.01,0.3,0.42004,0.00042,11.03992]
[1777406375174,33.0,76306.01,0.3,0.42004,0.00042,11.03992]
[1777406377171,33.0,76304.91,0.3,0.41958,0.00042,11.03711]
[1777406378578,33.0,76305.48,0.3,0.41982,0.00042,11.03855]
[1777406378587,33.0,76305.48,0.3,0.41982,0.00042,11.03855]
[1777406379269,33.0,76306.82,0.3,0.42038,0.00042,11.04194]
[1777406382024,33.0,76306.51,0.3,0.42025,0.00042,11.04114]
[1777406382032,33.0,76306.51,0.3,0.42025,0.00042,11.04114]
[1777406382108,33.0,76309.63,0.3,0.42155,0.00042,11.04897]
[1777406388177,32.99,76309.36,0.3,0.42143,0.00042,11.04825]
[1777406389496,32.99,76309.84,0.3,0.42163,0.00042,11.04942]
[1777406389507,32.99,76309.84,0.3,0.42163,0.00042,11.04942]
[1777406389715,32.99,76306.69,0.3,0.42031,0.00042,11.04151]
[1777406391284,32.99,76306.69,0.3,0.42031,0.00042,11.04151]
[1777406391729,32.99,76298.5,0.3,0.41687,0.00042,11.02038]
[1777406395758,32.99,76301.62,0.3,0.41817,0.00042,11.02849]
[1777406396447,32.99,76301.62,0.3,0.41817,0.00042,11.02849]
[1777406396475,32.99,76301.62,0.3,0.41817,0.00042,11.02849]
[1777406396765,32.99,76305.6,0.3,0.41984,0.00042,11.03869]
[1777406398261,32.99,76313.23,0.3,0.42304,0.00042,11.05772]
[1777406400648,32.98,76312.49,0.3,0.42272,0.00042,11.05587]
[1777406400763,32.98,76312.49,0.3,0.42272,0.00042,11.05587]
[1777406401241,32.98,76312.49,0.3,0.42272,0.00042,11.05587]
[1777406401318,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406401371,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406401456,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406401465,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406401600,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406401640,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406401801,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406401847,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406401998,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406402038,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406402204,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406402249,32.98,76314.52,0.3,0.42357,0.00042,11.06082]
[1777406402315,32.98,76320.39,0.3,0.42604,0.00042,11.07486]
[1777406402360,32.98,76320.39,0.3,0.42604,0.00042,11.07486]
[1777406402435,32.98,76320.39,0.3,0.42604,0.00042,11.07486]
[1777406402886,32.98,76320.39,0.3,0.42604,0.00042,11.07486]
[1777406402917,32.98,76320.39,0.3,0.42604,0.00042,11.07486]
[1777406402997,32.98,76320.39,0.3,0.42604,0.00042,11.07486]
[1777406403174,32.98,76320.39,0.3,0.42604,0.00042,11.07486]
[1777406403273,32.98,76323.55,0.3,0.42737,0.00042,11.08227]
[1777406403458,32.98,76323.55,0.3,0.42737,0.00042,11.08227]
[1777406403681,32.98,76323.55,0.3,0.42737,0.00042,11.08227]
[1777406403994,32.98,76323.55,0.3,0.42737,0.00042,11.08227]
[1777406404172,32.98,76323.55,0.3,0.42737,0.00042,11.08227]
[1777406404198,32.98,76342.73,0.3,0.43546,0.00042,11.12455]
[1777406404557,32.98,76342.73,0.3,0.43546,0.00042,11.12455]
[1777406404603,32.98,76342.73,0.3,0.43546,0.00042,11.12455]
[1777406405110,32.98,76357.34,0.3,0.44164,0.00042,11.15369]
[1777406405710,32.98,76357.34,0.3,0.44164,0.00042,11.15369]
[1777406406046,32.98,76357.34,0.3,0.44164,0.00042,11.15369]
[1777406406147,32.98,76362.1,0.3,0.44365,0.00042,11.16261]
[1777406407317,32.98,76362.1,0.3,0.44365,0.00042,11.16261]
[1777406406853,32.98,76361.31,0.3,0.44332,0.00042,11.16114]
[1777406407355,32.98,76361.31,0.3,0.44332,0.00042,11.16114]
[1777406407889,32.98,76364.13,0.3,0.44451,0.00042,11.1663]
[1777406408577,32.98,76364.13,0.3,0.44451,0.00042,11.1663]
[1777406408598,32.98,76364.13,0.3,0.44451,0.00042,11.1663]
[1777406408864,32.97,76364.13,0.3,0.44451,0.00042,11.16629]
[1777406414907,32.97,76361.96,0.3,0.44358,0.00042,11.16229]
[1777406417601,32.97,76361.31,0.3,0.4433,0.00042,11.16107]
[1777406417609,32.97,76361.31,0.3,0.4433,0.00042,11.16107]
[1777406417929,32.97,76360.09,0.3,0.44278,0.00042,11.15879]
[1777406422981,32.96,76368.01,0.3,0.44613,0.00042,11.17318]
[1777406423739,32.96,76368.01,0.3,0.44613,0.00042,11.17318]
[1777406423767,32.96,76368.01,0.3,0.44613,0.00042,11.17318]
[1777406424102,32.96,76368.01,0.3,0.44613,0.00042,11.17318]
[1777406424126,32.96,76368.01,0.3,0.44613,0.00042,11.17318]
[1777406424135,32.96,76372.68,0.3,0.44811,0.00042,11.1813]
[1777406425729,32.96,76372.88,0.3,0.4482,0.00042,11.18165]
[1777406425985,32.96,76372.38,0.3,0.44798,0.00042,11.18079]
[1777406426996,32.96,76366.27,0.3,0.44539,0.00042,11.17006]
[1777406432027,32.96,76366.61,0.3,0.44549,0.00042,11.16273]
[1777406433034,32.96,76369.27,0.3,0.44661,0.00042,11.16744]
[1777406438070,32.95,76368.29,0.3,0.44619,0.00042,11.16569]
[1777406440086,32.95,76357.82,0.3,0.44174,0.00042,11.14646]
[1777406440539,32.95,76357.82,0.3,0.44174,0.00042,11.14646]
[1777406440581,32.95,76357.82,0.3,0.44174,0.00042,11.14646]
[1777406441090,32.95,76355.59,0.3,0.4408,0.00042,11.14218]
[1777406446241,32.95,76356.49,0.3,0.44117,0.00042,11.14388]
[1777406446262,32.95,76356.12,0.3,0.44101,0.00042,11.14316]
[1777406452167,32.94,76358.92,0.3,0.44219,0.00042,11.14846]
[1777406457202,32.94,76359.65,0.3,0.44249,0.00042,11.1498]
[1777406462237,32.93,76358.18,0.3,0.44186,0.00042,11.14698]
[1777406467272,32.93,76360.24,0.3,0.44273,0.00042,11.15084]
[1777406468655,32.93,76361.51,0.3,0.44326,0.00042,11.1532]
[1777406469285,32.93,76363.03,0.3,0.44391,0.00042,11.156]
[1777406470293,32.92,76368.15,0.3,0.44608,0.00043,11.16524]
[1777406475328,32.92,76365.69,0.3,0.44502,0.00043,11.16079]
[1777406480362,32.91,76366.34,0.3,0.44529,0.00043,11.16191]
[1777406485397,32.9,76365.82,0.3,0.44505,0.00043,11.16092]
[1777406490433,32.9,76365.53,0.3,0.44492,0.00043,11.16036]
[1777406495468,32.89,76364.98,0.3,0.44463,0.00043,11.15139]
[1777406496975,32.89,76364.98,0.3,0.44463,0.00043,11.15139]
[1777406497001,32.89,76364.98,0.3,0.44463,0.00043,11.15139]
[1777406497071,32.89,76365.15,0.3,0.4447,0.00043,11.15168]
[1777406502519,32.88,76364.49,0.3,0.44441,0.00043,11.15045]
[1777406507553,32.88,76364.22,0.3,0.44428,0.00043,11.14991]
[1777406512759,32.87,76363.92,0.3,0.44415,0.00043,11.14932]
[1777406516241,32.87,76363.2,0.3,0.44383,0.00043,11.14797]
[1777406516268,32.87,76363.2,0.3,0.44383,0.00043,11.14797]
[1777406516303,32.87,76349.47,0.3,0.43799,0.00042,11.12145]
[1777406517623,32.87,76345.21,0.3,0.43618,0.00042,11.11273]
[1777406520162,32.86,76344.26,0.3,0.43577,0.00042,11.11075]
[1777406520279,32.86,76344.2,0.3,0.43574,0.00042,11.11061]
[1777406522901,32.86,76341.6,0.3,0.43464,0.00042,11.10514]
[1777406524985,32.86,76345.64,0.3,0.43635,0.00042,11.11357]
[1777406530349,32.86,76344.84,0.3,0.436,0.00042,11.11187]
[1777406537772,32.85,76344.46,0.3,0.43582,0.00042,11.11101]
[1777406543807,32.84,76344.23,0.3,0.43571,0.00042,11.11048]
[1777406548843,32.84,76344.14,0.3,0.43567,0.00042,11.11025]
[1777406553877,32.83,76343.51,0.3,0.43534,0.00043,11.10092]
[1777406558916,32.83,76343.45,0.3,0.4353,0.00043,11.10075]
[1777406565963,32.82,76343.35,0.3,0.43525,0.00043,11.10048]
[1777406572012,32.82,76343.35,0.3,0.43524,0.00043,11.10043]
[1777406573384,32.82,76343.35,0.3,0.43524,0.00043,11.10043]
[1777406573433,32.82,76343.35,0.3,0.43524,0.00043,11.10043]
[1777406573431,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406573667,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406573771,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406573932,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406573982,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406574025,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406574184,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406574211,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406574245,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406574267,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406574383,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406574419,32.82,76345.83,0.3,0.43629,0.00043,11.10559]
[1777406574412,32.82,76370.66,0.3,0.44688,0.00043,11.15309]
[1777406574581,32.82,76370.66,0.3,0.44688,0.00043,11.15309]
[1777406574598,32.82,76370.66,0.3,0.44688,0.00043,11.15309]
[1777406574614,32.82,76370.66,0.3,0.44688,0.00043,11.15309]
[1777406574628,32.82,76370.66,0.3,0.44688,0.00043,11.15309]
[1777406575464,32.82,76370.66,0.3,0.44688,0.00043,11.15309]
[1777406575494,32.82,76370.66,0.3,0.44688,0.00043,11.15309]
[1777406575506,32.82,76370.66,0.3,0.44688,0.00043,11.15309]
[1777406576034,32.81,76374.35,0.3,0.44845,0.00043,11.15948]
[1777406577962,32.81,76374.84,0.3,0.44866,0.00043,11.16031]
[1777406579632,32.81,76373.94,0.3,0.44827,0.00043,11.15876]
[1777406580061,32.81,76373.94,0.3,0.44827,0.00043,11.15876]
[1777406585096,32.81,76375.87,0.3,0.44909,0.00043,11.16202]
[1777406586173,32.81,76375.87,0.3,0.44909,0.00043,11.16202]
[1777406586421,32.81,76377.36,0.3,0.44973,0.00043,11.16451]
[1777406587769,32.81,76377.65,0.3,0.44985,0.00043,11.16499]
[1777406588465,32.81,76377.86,0.3,0.44994,0.00043,11.16534]
[1777406594318,32.8,76378.8,0.3,0.45034,0.00043,11.1669]
[1777406594587,32.8,76379.37,0.3,0.45058,0.00043,11.16783]
[1777406595516,32.8,76379.48,0.3,0.45063,0.00043,11.16801]
[1777406597732,32.8,76379.05,0.3,0.45044,0.00043,11.1673]
[1777406597741,32.8,76379.05,0.3,0.45044,0.00043,11.1673]
[1777406597756,32.8,76379.05,0.3,0.45044,0.00043,11.1673]
[1777406602770,32.8,76379.3,0.3,0.45054,0.00043,11.16769]
[1777406605819,32.8,76379.57,0.3,0.45066,0.00043,11.16813]
[1777406605829,32.8,76379.57,0.3,0.45066,0.00043,11.16813]
[1777406607842,32.8,76379.85,0.3,0.45078,0.00043,11.16858]
[1777406607854,32.8,76379.85,0.3,0.45078,0.00043,11.16858]
[1777406611893,32.79,76382.36,0.3,0.45181,0.00043,11.16472]
[1777406611909,32.79,76382.36,0.3,0.45181,0.00043,11.16472]
[1777406613550,32.79,76386.44,0.3,0.45355,0.00043,11.17117]
[1777406613938,32.79,76386.44,0.3,0.45355,0.00043,11.17117]
[1777406613949,32.79,76386.44,0.3,0.45355,0.00043,11.17117]
[1777406613981,32.79,76386.44,0.3,0.45355,0.00043,11.17117]
[1777406613987,32.79,76386.44,0.3,0.45355,0.00043,11.17117]
[1777406614298,32.79,76386.44,0.3,0.45355,0.00043,11.17116]
[1777406619882,32.79,76386.12,0.3,0.45341,0.00043,11.17066]
[1777406625376,32.79,76385.66,0.3,0.45321,0.00043,11.16991]
[1777406627714,32.78,76385.74,0.3,0.45324,0.00043,11.17003]
[1777406628397,32.78,76386.07,0.3,0.45338,0.00043,11.17055]
[1777406629404,32.78,76394.43,0.3,0.45697,0.00043,11.18315]
[1777406634438,32.75,76393.61,0.3,0.45656,0.00043,11.18178]
[1777406639473,32.74,76392.91,0.3,0.45625,0.00043,11.18072]
[1777406644082,32.73,76393.51,0.3,0.4565,0.00043,11.18159]
[1777406644135,32.73,76393.51,0.3,0.4565,0.00043,11.18159]
[1777406644509,32.73,76393.5,0.3,0.4565,0.00043,11.18157]
[1777406645210,32.73,76393.5,0.3,0.4565,0.00043,11.18157]
[1777406645224,32.73,76393.5,0.3,0.4565,0.00043,11.18157]
[1777406645516,32.73,76402.28,0.3,0.46027,0.00043,11.19397]
[1777406646523,32.73,76405.37,0.3,0.4616,0.00043,11.1981]
[1777406650552,32.73,76400.56,0.3,0.45953,0.00043,11.19161]
[1777406653572,32.73,76398.12,0.3,0.45847,0.00043,11.1882]
[1777406654489,32.73,76398.12,0.3,0.45847,0.00043,11.1882]
[1777406654503,32.73,76398.12,0.3,0.45847,0.00043,11.1882]
[1777406654579,32.73,76393.25,0.3,0.45638,0.00043,11.18117]
[1777406655586,32.73,76389.41,0.3,0.45473,0.00043,11.17541]
[1777406657075,32.73,76389.41,0.3,0.45473,0.00043,11.17541]
[1777406657156,32.73,76389.37,0.3,0.45471,0.00043,11.17535]
[1777406658228,32.73,76386.91,0.3,0.45365,0.00043,11.17156]
[1777406659735,32.72,76390.78,0.3,0.45531,0.00043,11.17747]
[1777406666537,32.72,76391.29,0.3,0.45553,0.00043,11.17824]
[1777406667835,32.72,76391.32,0.3,0.45554,0.00043,11.17827]
[1777406668569,32.72,76391.32,0.3,0.45554,0.00043,11.17827]
[1777406668594,32.72,76395.66,0.3,0.4574,0.00043,11.18466]
[1777406671331,32.72,76395.72,0.3,0.45743,0.00043,11.18474]
[1777406671370,32.72,76395.78,0.3,0.45742,0.00043,11.17691]
[1777406671695,32.72,76395.78,0.3,0.45742,0.00043,11.17691]
[1777406672339,32.72,76395.78,0.3,0.45742,0.00043,11.17691]
[1777406672412,32.72,76395.78,0.3,0.45742,0.00043,11.17691]
[1777406672652,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406672734,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406672822,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406672929,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406672974,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406673167,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406673190,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406673345,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406673370,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406673549,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406673581,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406673594,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406673599,32.72,76410.24,0.3,0.46365,0.00043,11.19641]
[1777406673446,32.72,76413.95,0.3,0.46525,0.00043,11.20098]
[1777406674594,32.72,76413.95,0.3,0.46525,0.00043,11.20098]
[1777406673821,32.72,76415.44,0.3,0.46589,0.00043,11.20276]
[1777406674628,32.72,76415.44,0.3,0.46589,0.00043,11.20276]
[1777406674638,32.72,76415.44,0.3,0.46589,0.00043,11.20276]
[1777406674933,32.72,76414.91,0.3,0.46566,0.00043,11.20213]
[1777406681417,32.72,76416.06,0.3,0.46615,0.00043,11.20349]
[1777406688872,32.72,76418.02,0.3,0.467,0.00043,11.20577]
[1777406694864,32.71,76417.77,0.3,0.46688,0.00043,11.20547]
[1777406696282,32.71,76417.77,0.3,0.46688,0.00043,11.20547]
[1777406696315,32.71,76417.77,0.3,0.46688,0.00043,11.20547]
[1777406696384,32.71,76419.55,0.3,0.46765,0.00043,11.20751]
[1777406700389,32.71,76417.65,0.3,0.46683,0.00043,11.20533]
[1777406700459,32.71,76417.65,0.3,0.46683,0.00043,11.20533]
[1777406700537,32.71,76416.38,0.3,0.46628,0.00043,11.20384]
[1777406701557,32.71,76421.29,0.3,0.4684,0.00043,11.20946]
[1777406703937,32.71,76418.27,0.3,0.4671,0.00043,11.20604]
[1777406708608,32.71,76415.8,0.3,0.46603,0.00043,11.20316]
[1777406709022,32.71,76415.8,0.3,0.46603,0.00043,11.20316]
[1777406709054,32.71,76415.8,0.3,0.46603,0.00043,11.20316]
[1777406709489,32.71,76413.5,0.3,0.46504,0.00043,11.20041]
[1777406711628,32.71,76404.71,0.3,0.46125,0.00043,11.18924]
[1777406712993,32.71,76402.15,0.3,0.46015,0.00043,11.1858]
[1777406714038,32.71,76402.15,0.3,0.46015,0.00043,11.1858]
[1777406714052,32.71,76402.15,0.3,0.46015,0.00043,11.1858]
[1777406714536,32.71,76401.07,0.3,0.45968,0.00043,11.18431]
[1777406716451,32.71,76399.71,0.3,0.45909,0.00043,11.18243]
[1777406716468,32.71,76399.71,0.3,0.45909,0.00043,11.18243]
[1777406716546,32.71,76394.06,0.3,0.45666,0.00043,11.17434]
[1777406718856,32.7,76389.41,0.3,0.45466,0.00043,11.16738]
[1777406724071,32.7,76385.44,0.3,0.45295,0.00043,11.1612]
[1777406729105,32.7,76384.39,0.3,0.45248,0.00043,11.15951]
[1777406734140,32.69,76384.57,0.3,0.45252,0.00043,11.15183]
[1777406735076,32.69,76384.57,0.3,0.45252,0.00043,11.15183]
[1777406735117,32.69,76384.57,0.3,0.45252,0.00043,11.15183]
[1777406735278,32.69,76382.25,0.3,0.45152,0.00043,11.1481]
[1777406737162,32.69,76377.43,0.3,0.44944,0.00043,11.14012]
[1777406742196,32.68,76375.69,0.3,0.44869,0.00043,11.13715]
[1777406747232,32.68,76374.02,0.3,0.44796,0.00043,11.13427]
[1777406752267,32.68,76372.68,0.3,0.44738,0.00043,11.13192]
[1777406756295,32.68,76361.56,0.3,0.4426,0.00043,11.11169]
[1777406758961,32.67,76361.67,0.3,0.44265,0.00043,11.11188]
[1777406758968,32.67,76361.67,0.3,0.44265,0.00043,11.11188]
[1777406759629,32.67,76361.67,0.3,0.44265,0.00043,11.11188]
[1777406759659,32.67,76361.67,0.3,0.44265,0.00043,11.11188]
[1777406759607,32.67,76361.83,0.3,0.44271,0.00043,11.11217]
[1777406760544,32.67,76361.61,0.3,0.44262,0.00043,11.11175]
[1777406768378,32.66,76361.94,0.3,0.44274,0.00043,11.11232]
[1777406773415,32.66,76362.01,0.3,0.44277,0.00043,11.11241]
[1777406778452,32.66,76348.77,0.3,0.43707,0.00043,11.08628]
[1777406779467,32.66,76342.82,0.3,0.43452,0.00043,11.07381]
[1777406780016,32.66,76342.82,0.3,0.43452,0.00043,11.07381]
[1777406780049,32.66,76342.82,0.3,0.43452,0.00043,11.07381]
[1777406780579,32.66,76340.11,0.3,0.43336,0.00043,11.06799]
[1777406781894,32.66,76340.03,0.3,0.43333,0.00043,11.06782]
[1777406782479,32.66,76339.89,0.3,0.43327,0.00043,11.06752]
[1777406787515,32.66,76338.92,0.3,0.43286,0.00043,11.06541]
[1777406792549,32.66,76337.79,0.3,0.43232,0.00043,11.05495]
[1777406793687,32.66,76329.26,0.3,0.42867,0.00043,11.03573]
[1777406795460,32.65,76329.25,0.3,0.42866,0.00043,11.0357]
[1777406800606,32.65,76329.3,0.3,0.42868,0.00043,11.03578]
[1777406803731,32.65,76325.98,0.3,0.42726,0.00043,11.02804]
[1777406804764,32.65,76325.61,0.3,0.4271,0.00043,11.02717]
[1777406805001,32.65,76325.61,0.3,0.4271,0.00043,11.02717]
[1777406805011,32.65,76325.61,0.3,0.4271,0.00043,11.02717]
[1777406805643,32.65,76323.94,0.3,0.42638,0.00043,11.02322]
[1777406805895,32.65,76323.94,0.3,0.42638,0.00043,11.02322]
[1777406805928,32.65,76323.94,0.3,0.42638,0.00043,11.02322]
[1777406806107,32.65,76323.94,0.3,0.42638,0.00043,11.02322]
[1777406806123,32.65,76323.94,0.3,0.42638,0.00043,11.02322]
[1777406806647,32.65,76323.47,0.3,0.42618,0.00043,11.0221]
[1777406811682,32.65,76323.54,0.3,0.4262,0.00043,11.02222]
[1777406816718,32.64,76323.96,0.3,0.42637,0.00043,11.02318]
[1777406821753,32.64,76324.37,0.3,0.42654,0.00043,11.02411]
[1777406823768,32.64,76330.04,0.3,0.42896,0.00043,11.03733]
[1777406829745,32.64,76330.21,0.3,0.42903,0.00043,11.0377]
[1777406839903,32.63,76330.84,0.3,0.4293,0.00043,11.03912]
[1777406839984,32.63,76326.64,0.3,0.42749,0.00043,11.02936]
[1777406845922,32.63,76330.04,0.3,0.42895,0.00043,11.03724]
[1777406851321,32.63,76332.17,0.3,0.42985,0.00043,11.04209]
[1777406851486,32.63,76332.17,0.3,0.42985,0.00043,11.04209]
[1777406851604,32.63,76332.17,0.3,0.42985,0.00043,11.04209]
[1777406852614,32.63,76336.84,0.3,0.4318,0.00043,11.04455]
[1777406854280,32.63,76336.84,0.3,0.4318,0.00043,11.04455]
[1777406860025,32.63,76337.4,0.3,0.43204,0.00043,11.04577]
[1777406866066,32.62,76336.99,0.3,0.43186,0.00043,11.04486]
[1777406871100,32.62,76336.55,0.3,0.43167,0.00043,11.04387]
[1777406876141,32.62,76336.46,0.3,0.43163,0.00043,11.04366]
[1777406881177,32.62,76336.48,0.3,0.43163,0.00043,11.04369]
[1777406892894,32.62,76340.53,0.3,0.43337,0.00043,11.05256]
[1777406897751,32.62,76341.56,0.3,0.43381,0.00043,11.05479]
[1777406897852,32.62,76342.35,0.3,0.43415,0.00043,11.05648]
[1777406900508,32.62,76342.35,0.3,0.43415,0.00043,11.05648]
[1777406900544,32.62,76342.35,0.3,0.43415,0.00043,11.05648]
[1777406900723,32.62,76342.35,0.3,0.43415,0.00043,11.05648]
[1777406900794,32.62,76342.35,0.3,0.43415,0.00043,11.05648]
[1777406900770,32.62,76343.53,0.3,0.43465,0.00043,11.059]
[1777406901249,32.62,76343.53,0.3,0.43465,0.00043,11.059]
[1777406901546,32.62,76356.67,0.3,0.4403,0.00043,11.08589]
[1777406902307,32.62,76356.67,0.3,0.4403,0.00043,11.08589]
[1777406902387,32.62,76356.68,0.3,0.44031,0.00043,11.08591]
[1777406903367,32.62,76357.15,0.3,0.44051,0.00043,11.08683]
[1777406905366,32.62,76357.15,0.3,0.44051,0.00043,11.08683]
[1777406905379,32.62,76357.15,0.3,0.44051,0.00043,11.08683]
[1777406905539,32.62,76357.15,0.3,0.44051,0.00043,11.08683]
[1777406905640,32.62,76353.34,0.3,0.43887,0.00043,11.07929]
[1777406906575,32.62,76353.34,0.3,0.43887,0.00043,11.07929]
[1777406906676,32.62,76352.95,0.3,0.4387,0.00043,11.07851]
[1777406908140,32.62,76352.98,0.3,0.43872,0.00043,11.07857]
[1777406908151,32.62,76352.98,0.3,0.43872,0.00043,11.07857]
[1777406908308,32.62,76352.98,0.3,0.43872,0.00043,11.07857]
[1777406908365,32.62,76352.96,0.3,0.43871,0.00043,11.07853]
[1777406909344,32.62,76352.96,0.3,0.43871,0.00043,11.07853]
[1777406909658,32.62,76352.96,0.3,0.43871,0.00043,11.07853]
[1777406909758,32.62,76344.03,0.3,0.43487,0.00043,11.06007]
[1777406913399,32.62,76342.11,0.3,0.434,0.00043,11.04799]
[1777406915905,32.62,76339.85,0.3,0.43303,0.00043,11.0431]
[1777406915917,32.62,76339.85,0.3,0.43303,0.00043,11.0431]
[1777406916420,32.62,76339.52,0.3,0.43289,0.00043,11.04238]
[1777406921462,32.62,76338.82,0.3,0.43259,0.00043,11.04086]
[1777406925870,32.62,76338.5,0.3,0.43245,0.00043,11.04016]
[1777406926490,32.62,76334.44,0.3,0.43071,0.00043,11.03116]
[1777406930456,32.62,76332.88,0.3,0.43004,0.00043,11.02763]
[1777406930465,32.62,76332.88,0.3,0.43004,0.00043,11.02763]
[1777406930467,32.62,76332.88,0.3,0.43004,0.00043,11.02763]
[1777406930557,32.62,76330.77,0.3,0.42914,0.00043,11.02281]
[1777406935637,32.62,76331.59,0.3,0.42949,0.00043,11.02469]
[1777406941595,32.62,76333.63,0.3,0.43037,0.00043,11.02934]
[1777406943714,32.63,76337.51,0.3,0.43203,0.00043,11.03801]
[1777406949651,32.63,76336.84,0.3,0.43175,0.00043,11.03653]
[1777406954687,32.63,76337.64,0.3,0.43209,0.00043,11.03832]
[1777406959722,32.63,76336.49,0.3,0.43161,0.00043,11.0358]
[1777406964892,32.63,76336.02,0.3,0.4314,0.00043,11.03475]
[1777406964979,32.63,76336.12,0.3,0.43145,0.00043,11.03498]
[1777406964985,32.63,76336.12,0.3,0.43145,0.00043,11.03498]
[1777406965768,32.63,76335.94,0.3,0.43137,0.00043,11.03457]
[1777406966211,32.63,76335.94,0.3,0.43137,0.00043,11.03457]
[1777406966415,32.63,76335.94,0.3,0.43137,0.00043,11.03457]
[1777406967598,32.63,76335.05,0.3,0.43099,0.00043,11.03259]
[1777406967786,32.63,76327.58,0.3,0.42778,0.00043,11.0155]
[1777406968785,32.63,76320.65,0.3,0.42482,0.00043,10.99902]
[1777406969401,32.63,76320.65,0.3,0.42482,0.00043,10.99902]
[1777406970046,32.63,76318.66,0.3,0.42396,0.00043,10.99418]
[1777406972073,32.63,76318.8,0.3,0.42396,0.00043,10.98646]
[1777406977369,32.62,76315.2,0.3,0.42242,0.00043,10.97755]
[1777406977400,32.62,76315.2,0.3,0.42242,0.00043,10.97755]
[1777406977475,32.62,76315.2,0.3,0.42242,0.00043,10.97755]
[1777406977848,32.62,76313.01,0.3,0.42148,0.00043,10.97205]
[1777406982882,32.62,76315.39,0.3,0.4225,0.00043,10.978]
[1777406987918,32.62,76316.54,0.3,0.42298,0.00043,10.98083]
[1777406988622,32.62,76316.54,0.3,0.42298,0.00043,10.98083]
[1777406988675,32.62,76316.54,0.3,0.42298,0.00043,10.98083]
[1777406988741,32.62,76316.54,0.3,0.42298,0.00043,10.98083]
[1777406988925,32.62,76317.06,0.3,0.42321,0.00043,10.98211]
[1777406990939,32.62,76321.4,0.3,0.42506,0.00043,10.9927]
[1777406991110,32.62,76321.4,0.3,0.42506,0.00043,10.9927]
[1777406991236,32.62,76321.4,0.3,0.42506,0.00043,10.9927]
[1777406992252,32.62,76321.56,0.3,0.42513,0.00043,10.99309]
[1777406992953,32.62,76327.26,0.3,0.42757,0.00043,11.00663]
[1777406993812,32.62,76329.99,0.3,0.42874,0.00043,11.01297]
[1777406998996,32.62,76329.83,0.3,0.42868,0.00043,11.01261]
[1777407000717,32.62,76329.83,0.3,0.42868,0.00043,11.01261]
[1777407002669,32.62,76334.13,0.3,0.43052,0.00043,11.02242]
[1777407008059,32.62,76334.47,0.3,0.43067,0.00043,11.02319]
[1777407009675,32.62,76334.47,0.3,0.43067,0.00043,11.02319]
[1777407009806,32.62,76334.47,0.3,0.43067,0.00043,11.02319]
[1777407009908,32.62,76335.28,0.3,0.43102,0.00043,11.025]
[1777407010211,32.62,76335.28,0.3,0.43102,0.00043,11.025]
[1777407011182,32.62,76333.55,0.3,0.43027,0.00043,11.02111]
[1777407011302,32.62,76333.55,0.3,0.43027,0.00043,11.02111]
[1777407011400,32.62,76333.31,0.3,0.43017,0.00043,11.02056]
[1777407013745,32.62,76336.49,0.3,0.43154,0.00043,11.02769]
[1777407015623,32.62,76336.43,0.3,0.43151,0.00043,11.02756]
[1777407015706,32.62,76336.23,0.3,0.43142,0.00043,11.02712]
[1777407021153,32.63,76337.11,0.3,0.43181,0.00043,11.02912]
[1777407022675,32.63,76337.11,0.3,0.43181,0.00043,11.02912]
[1777407022702,32.63,76337.11,0.3,0.43181,0.00043,11.02912]
[1777407022798,32.63,76337.38,0.3,0.43193,0.00043,11.02973]
[1777407023816,32.63,76342.58,0.3,0.43417,0.00043,11.04106]
[1777407024909,32.63,76347.55,0.3,0.4363,0.00043,11.05156]
[1777407030215,32.63,76345.27,0.3,0.43533,0.00043,11.04679]
[1777407035250,32.63,76344.6,0.3,0.43499,0.00043,11.03738]
[1777407036302,32.63,76344.6,0.3,0.43499,0.00043,11.03738]
[1777407036324,32.63,76344.6,0.3,0.43499,0.00043,11.03738]
[1777407036361,32.63,76344.23,0.3,0.43483,0.00043,11.0366]
[1777407041298,32.63,76341.03,0.3,0.43346,0.00043,11.02976]
[1777407046284,32.63,76341.21,0.3,0.43354,0.00043,11.03016]
[1777407046295,32.63,76341.21,0.3,0.43354,0.00043,11.03016]
[1777407046932,32.64,76341.25,0.3,0.43356,0.00043,11.03026]
[1777407047088,32.64,76341.25,0.3,0.43356,0.00043,11.03026]
[1777407047318,32.64,76341.25,0.3,0.43356,0.00043,11.03026]
[1777407047375,32.64,76341.25,0.3,0.43356,0.00043,11.03026]
[1777407047502,32.64,76341.25,0.3,0.43356,0.00043,11.03026]
[1777407047559,32.64,76341.25,0.3,0.43356,0.00043,11.03026]
[1777407047581,32.64,76341.25,0.3,0.43356,0.00043,11.03026]
[1777407047620,32.64,76341.25,0.3,0.43356,0.00043,11.03026]
[1777407047958,32.64,76351.26,0.3,0.43787,0.00043,11.05126]
[1777407048975,32.64,76351.26,0.3,0.43787,0.00043,11.05126]
[1777407048993,32.64,76351.26,0.3,0.43787,0.00043,11.05126]
[1777407049004,32.64,76351.26,0.3,0.43787,0.00043,11.05126]
[1777407048794,32.64,76356.11,0.3,0.43996,0.00043,11.06097]
[1777407049151,32.64,76356.11,0.3,0.43996,0.00043,11.06097]
[1777407049182,32.64,76356.11,0.3,0.43996,0.00043,11.06097]
[1777407049361,32.64,76356.11,0.3,0.43996,0.00043,11.06097]
[1777407049391,32.64,76356.11,0.3,0.43996,0.00043,11.06097]
[1777407049567,32.64,76356.11,0.3,0.43996,0.00043,11.06097]
[1777407049599,32.64,76356.11,0.3,0.43996,0.00043,11.06097]
[1777407049769,32.64,76356.11,0.3,0.43996,0.00043,11.06097]
[1777407049804,32.64,76356.11,0.3,0.43996,0.00043,11.06097]
[1777407049974,32.64,76356.11,0.3,0.43996,0.00043,11.06097]
[1777407049983,32.64,76356.11,0.3,0.43996,0.00043,11.06097]
[1777407049870,32.64,76354.82,0.3,0.4394,0.00043,11.05842]
[1777407050176,32.64,76354.82,0.3,0.4394,0.00043,11.05842]
[1777407050224,32.64,76354.82,0.3,0.4394,0.00043,11.05842]
[1777407050463,32.64,76355.53,0.3,0.43971,0.00043,11.05982]
[1777407054992,32.64,76355.82,0.3,0.43983,0.00043,11.0604]
[1777407055076,32.64,76356.15,0.3,0.43997,0.00043,11.06104]
[1777407059781,32.64,76358.66,0.3,0.44106,0.00043,11.06595]
[1777407065472,32.64,76360.24,0.3,0.44174,0.00043,11.06902]
[1777407066285,32.64,76360.24,0.3,0.44174,0.00043,11.06902]
[1777407066309,32.64,76360.24,0.3,0.44174,0.00043,11.06902]
[1777407066473,32.64,76359.84,0.3,0.44157,0.00043,11.06826]
[1777407069493,32.64,76362.43,0.3,0.44269,0.00043,11.0732]
[1777407075537,32.64,76362.43,0.3,0.4427,0.00043,11.07322]
[1777407080570,32.65,76363.63,0.3,0.44322,0.00043,11.0755]
[1777407085606,32.65,76363.6,0.3,0.44321,0.00043,11.07545]
[1777407090641,32.65,76364.43,0.3,0.44357,0.00043,11.077]
[1777407095676,32.65,76365.58,0.3,0.44402,0.00043,11.07114]
[1777407100711,32.64,76364.21,0.3,0.44342,0.00043,11.06858]
[1777407105715,32.64,76364.84,0.3,0.44369,0.00043,11.06973]
[1777407111788,32.64,76366.05,0.3,0.44421,0.00043,11.07195]
[1777407116826,32.63,76365.9,0.3,0.44414,0.00043,11.07165]
[1777407120044,32.63,76365.68,0.3,0.44404,0.00043,11.07124]
[1777407120070,32.63,76365.68,0.3,0.44404,0.00043,11.07124]
[1777407120853,32.63,76366.19,0.3,0.44426,0.00043,11.07218]
[1777407122424,32.63,76366.2,0.3,0.44426,0.00043,11.0722]
[1777407122866,32.63,76364.65,0.3,0.44359,0.00043,11.06933]
[1777407123873,32.63,76361.13,0.3,0.44207,0.00043,11.06268]
[1777407124880,32.63,76357.02,0.3,0.4403,0.00043,11.05473]
[1777407129914,32.63,76358.35,0.3,0.44087,0.00043,11.0573]
[1777407135626,32.63,76357.45,0.3,0.44047,0.00043,11.05553]
[1777407141999,32.62,76356.21,0.3,0.43993,0.00043,11.05306]
[1777407147034,32.62,76354.71,0.3,0.43928,0.00043,11.05007]
[1777407151064,32.62,76352.08,0.3,0.43809,0.00043,11.03674]
[1777407156100,32.61,76350.14,0.3,0.43724,0.00043,11.03273]
[1777407161136,32.6,76347.74,0.3,0.43619,0.00043,11.02772]
[1777407163149,32.6,76343.7,0.3,0.43445,0.00043,11.01917]
[1777407164796,32.6,76340.17,0.3,0.43292,0.00043,11.01154]
[1777407170272,32.6,76339.44,0.3,0.43261,0.00043,11.00993]
[1777407173638,32.6,76337.9,0.3,0.43194,0.00043,11.00651]
[1777407174021,32.6,76336.64,0.3,0.43139,0.00043,11.0037]
[1777407174366,32.6,76336.64,0.3,0.43139,0.00043,11.0037]
[1777407174390,32.6,76336.64,0.3,0.43139,0.00043,11.0037]
[1777407174397,32.6,76336.64,0.3,0.43139,0.00043,11.0037]
[1777407174865,32.59,76332.51,0.3,0.42961,0.00043,10.99437]
[1777407178123,32.59,76329.05,0.3,0.42811,0.00043,10.98636]
[1777407179262,32.59,76320.11,0.3,0.42427,0.00043,10.96505]
[1777407181998,32.59,76319.83,0.3,0.42415,0.00043,10.96436]
[1777407182012,32.59,76319.83,0.3,0.42415,0.00043,10.96436]
[1777407182096,32.59,76319.54,0.3,0.42402,0.00043,10.96362]
[1777407184015,32.59,76319.54,0.3,0.42402,0.00043,10.96362]
[1777407184056,32.59,76319.54,0.3,0.42402,0.00043,10.96362]
[1777407184063,32.59,76319.54,0.3,0.42402,0.00043,10.96362]
[1777407184075,32.59,76319.62,0.3,0.42405,0.00043,10.9638]
[1777407184935,32.59,76313.88,0.3,0.42158,0.00043,10.94954]
[1777407187907,32.58,76312.87,0.3,0.42114,0.00043,10.94696]
[1777407187935,32.58,76312.09,0.3,0.42081,0.00043,10.94497]
[1777407188701,32.58,76312.09,0.3,0.42081,0.00043,10.94497]
[1777407188711,32.58,76312.09,0.3,0.42081,0.00043,10.94497]
[1777407188802,32.58,76311.69,0.3,0.42064,0.00043,10.94395]
[1777407192927,32.58,76311.97,0.3,0.42075,0.00043,10.94465]
[1777407193079,32.58,76312.62,0.3,0.42103,0.00043,10.9463]
[1777407195008,32.58,76308.82,0.3,0.4194,0.00043,10.93656]
[1777407199506,32.58,76312.44,0.3,0.42095,0.00043,10.94582]
[1777407205077,32.58,76314.13,0.3,0.42167,0.00043,10.95008]
[1777407210368,32.58,76315.2,0.3,0.42213,0.00043,10.95276]
[1777407210496,32.58,76315.2,0.3,0.42213,0.00043,10.95276]
[1777407211558,32.58,76317.7,0.3,0.42321,0.00043,10.95898]
[1777407212150,32.58,76325.22,0.3,0.42638,0.00043,10.96916]
[1777407214147,32.58,76324.62,0.3,0.42612,0.00043,10.96773]
[1777407214160,32.58,76324.62,0.3,0.42612,0.00043,10.96773]
[1777407216159,32.58,76323.71,0.3,0.42573,0.00043,10.96555]
[1777407216165,32.58,76323.71,0.3,0.42573,0.00043,10.96555]
[1777407216175,32.58,76323.74,0.3,0.42575,0.00043,10.96562]
[1777407217047,32.58,76323.74,0.3,0.42575,0.00043,10.96562]
[1777407217058,32.58,76323.74,0.3,0.42575,0.00043,10.96562]
[1777407217088,32.58,76323.74,0.3,0.42575,0.00043,10.96562]
[1777407217100,32.58,76323.74,0.3,0.42575,0.00043,10.96562]
[1777407217146,32.58,76323.79,0.3,0.42577,0.00043,10.96574]
[1777407221616,32.58,76324.15,0.3,0.42592,0.00043,10.96659]
[1777407222065,32.58,76327.03,0.3,0.42716,0.00043,10.97342]
[1777407222259,32.58,76327.03,0.3,0.42716,0.00043,10.97342]
[1777407223082,32.58,76327.03,0.3,0.42716,0.00043,10.97342]
[1777407223184,32.58,76331.92,0.3,0.42926,0.00043,10.98478]
[1777407229613,32.58,76332.27,0.3,0.42941,0.00043,10.98556]
[1777407235062,32.57,76333.93,0.3,0.43012,0.00043,10.98933]
[1777407243708,32.57,76334.11,0.3,0.43019,0.00043,10.98971]
[1777407248745,32.57,76334.23,0.3,0.43025,0.00043,10.99]
[1777407253780,32.57,76333.94,0.3,0.43012,0.00043,10.98934]
[1777407260608,32.57,76333.86,0.3,0.43009,0.00043,10.98914]
[1777407260685,32.57,76333.86,0.3,0.43009,0.00043,10.98914]
[1777407260786,32.57,76333.66,0.3,0.43,0.00043,10.98868]
[1777407265865,32.57,76333.76,0.3,0.43004,0.00043,10.98889]
[1777407268706,32.57,76333.74,0.3,0.43003,0.00043,10.98884]
[1777407269194,32.57,76333.74,0.3,0.43003,0.00043,10.98884]
[1777407269095,32.57,76337.16,0.3,0.4315,0.00043,10.99653]
[1777407269954,32.57,76337.16,0.3,0.4315,0.00043,10.99653]
[1777407270041,32.57,76344.11,0.3,0.4345,0.00043,11.01169]
[1777407272914,32.57,76346.14,0.3,0.43533,0.00043,11.00799]
[1777407274613,32.57,76346.73,0.3,0.43559,0.00043,11.00923]
[1777407274641,32.57,76346.73,0.3,0.43559,0.00043,11.00923]
[1777407274647,32.57,76346.73,0.3,0.43559,0.00043,11.00923]
[1777407274928,32.57,76345.53,0.3,0.43507,0.00043,11.0067]
[1777407275859,32.57,76345.53,0.3,0.43507,0.00043,11.0067]
[1777407275961,32.57,76346.87,0.3,0.43565,0.00043,11.00953]
[1777407276886,32.57,76346.87,0.3,0.43565,0.00043,11.00953]
[1777407276971,32.57,76346.87,0.3,0.43565,0.00043,11.00954]
[1777407280913,32.57,76347.03,0.3,0.43572,0.00043,11.00988]
[1777407282113,32.57,76347.88,0.3,0.43609,0.00043,11.01167]
[1777407282215,32.57,76348.63,0.3,0.43642,0.00043,11.01323]
[1777407283345,32.57,76350.06,0.3,0.43703,0.00043,11.01619]
[1777407283423,32.57,76350.06,0.3,0.43703,0.00043,11.01619]
[1777407283491,32.57,76350.06,0.3,0.43703,0.00043,11.01619]
[1777407283688,32.57,76350.06,0.3,0.43703,0.00043,11.01619]
[1777407283727,32.57,76350.06,0.3,0.43703,0.00043,11.01619]
[1777407283900,32.57,76350.06,0.3,0.43703,0.00043,11.01619]
[1777407283932,32.57,76350.06,0.3,0.43703,0.00043,11.01619]
[1777407284125,32.57,76350.06,0.3,0.43703,0.00043,11.01619]
[1777407284141,32.57,76350.06,0.3,0.43703,0.00043,11.01619]
[1777407284226,32.57,76371.28,0.3,0.44623,0.00043,11.05701]
[1777407284354,32.57,76371.28,0.3,0.44623,0.00043,11.05701]
[1777407286006,32.57,76371.66,0.3,0.4464,0.00043,11.0577]
[1777407286729,32.57,76371.66,0.3,0.4464,0.00043,11.0577]
[1777407286744,32.57,76371.66,0.3,0.4464,0.00043,11.0577]
[1777407286855,32.57,76371.66,0.3,0.4464,0.00043,11.0577]
[1777407286871,32.57,76371.66,0.3,0.4464,0.00043,11.0577]
[1777407286931,32.57,76371.66,0.3,0.4464,0.00043,11.0577]
[1777407286962,32.57,76371.66,0.3,0.4464,0.00043,11.0577]
[1777407287032,32.58,76371.48,0.3,0.44632,0.00043,11.05739]
[1777407292048,32.57,76373.41,0.3,0.44715,0.00043,11.06079]
[1777407298089,32.57,76374.38,0.3,0.44757,0.00043,11.06248]
[1777407303124,32.57,76372.86,0.3,0.4469,0.00043,11.05979]
[1777407308159,32.57,76372.98,0.3,0.44695,0.00043,11.05998]
[1777407313195,32.56,76375.56,0.3,0.44807,0.00043,11.06447]
[1777407319503,32.56,76375.46,0.3,0.44802,0.00043,11.06428]
[1777407325279,32.56,76378.25,0.3,0.44923,0.00043,11.06905]
[1777407330314,32.56,76377.02,0.3,0.44869,0.00043,11.06695]
[1777407335988,32.56,76378.35,0.3,0.44923,0.00043,11.06122]
[1777407341450,32.55,76377.47,0.3,0.44884,0.00043,11.05971]
[1777407346486,32.55,76378.12,0.3,0.44912,0.00043,11.0608]
[1777407353216,32.55,76378.35,0.3,0.44922,0.00043,11.06118]
[1777407354542,32.55,76368.09,0.3,0.44476,0.00043,11.04307]
[1777407356131,32.55,76370.94,0.3,0.44599,0.00043,11.04822]
[1777407361590,32.54,76370.88,0.3,0.44596,0.00043,11.04809]
[1777407366630,32.54,76372.39,0.3,0.44661,0.00043,11.05075]
[1777407372670,32.54,76373.31,0.3,0.447,0.00043,11.05237]
[1777407377704,32.54,76374.73,0.3,0.44762,0.00043,11.05487]
[1777407382739,32.54,76374.91,0.3,0.4477,0.00043,11.05518]
[1777407387773,32.54,76374.79,0.3,0.44765,0.00043,11.05498]
[1777407392809,32.53,76375.37,0.3,0.44786,0.00044,11.04796]
[1777407397184,32.53,76375.38,0.3,0.44786,0.00044,11.04797]
[1777407397218,32.53,76375.38,0.3,0.44786,0.00044,11.04797]
[1777407397268,32.53,76368.6,0.3,0.44491,0.00043,11.03588]
[1777407398267,32.53,76368.6,0.3,0.44491,0.00043,11.03588]
[1777407398306,32.53,76367.32,0.3,0.44435,0.00043,11.03353]
[1777407404264,32.53,76367.23,0.3,0.44431,0.00043,11.03334]
[1777407404359,32.53,76362.87,0.3,0.44241,0.00043,11.02518]
[1777407406907,32.53,76360.08,0.3,0.44119,0.00043,11.0198]
[1777407408922,32.53,76356.42,0.3,0.4396,0.00043,11.01261]
[1777407413957,32.53,76355.13,0.3,0.43904,0.00043,11.01002]
[1777407416132,32.52,76351.53,0.3,0.43748,0.00043,11.00272]
[1777407422012,32.52,76351.32,0.3,0.43738,0.00043,11.00228]
[1777407424026,32.52,76356.63,0.3,0.43969,0.00043,11.013]
[1777407427329,32.52,76357.0,0.3,0.43985,0.00043,11.01373]
[1777407427341,32.52,76357.0,0.3,0.43985,0.00043,11.01373]
[1777407428587,32.52,76356.32,0.3,0.43955,0.00043,11.01237]
[1777407434369,32.52,76357.23,0.3,0.43994,0.00043,11.01416]
[1777407439440,32.52,76355.95,0.3,0.43938,0.00043,11.0116]
[1777407445173,32.51,76354.68,0.3,0.43882,0.00043,11.00903]
[1777407450209,32.51,76354.43,0.3,0.43871,0.00043,11.0085]
[1777407455244,32.51,76352.99,0.3,0.43803,0.00043,10.99752]
[1777407460279,32.51,76351.73,0.3,0.43748,0.00043,10.99492]
[1777407465314,32.5,76351.24,0.3,0.43726,0.00043,10.99389]
[1777407470349,32.5,76351.11,0.3,0.4372,0.00043,10.9936]
[1777407475383,32.5,76350.87,0.3,0.43709,0.00043,10.99308]
[1777407480503,32.5,76351.56,0.3,0.43738,0.00043,10.99449]
[1777407483693,32.49,76351.73,0.3,0.43745,0.00043,10.99482]
[1777407483780,32.49,76351.73,0.3,0.43745,0.00043,10.99482]
[1777407484189,32.49,76351.73,0.3,0.43745,0.00043,10.99482]
[1777407484221,32.49,76351.73,0.3,0.43745,0.00043,10.99482]
[1777407484450,32.49,76351.4,0.3,0.4373,0.00043,10.99411]
[1777407485455,32.49,76326.24,0.3,0.42639,0.00043,10.93824]
[1777407486462,32.49,76330.77,0.3,0.42835,0.00043,10.9489]
[1777407486780,32.49,76330.77,0.3,0.42835,0.00043,10.9489]
[1777407486793,32.49,76330.77,0.3,0.42835,0.00043,10.9489]
[1777407486811,32.49,76330.77,0.3,0.42835,0.00043,10.9489]
[1777407486847,32.49,76330.77,0.3,0.42835,0.00043,10.9489]
[1777407486876,32.49,76330.77,0.3,0.42835,0.00043,10.9489]
[1777407487496,32.49,76334.33,0.3,0.42989,0.00043,10.95708]
[1777407487977,32.49,76334.33,0.3,0.42989,0.00043,10.95708]
[1777407488480,32.49,76332.78,0.3,0.42921,0.00043,10.95349]
[1777407489494,32.49,76313.6,0.3,0.42092,0.00043,10.90703]
[1777407490494,32.49,76314.37,0.3,0.42125,0.00043,10.90898]
[1777407490750,32.49,76314.37,0.3,0.42125,0.00043,10.90898]
[1777407491501,32.49,76312.92,0.3,0.42062,0.00043,10.90529]
[1777407493554,32.49,76319.53,0.3,0.42348,0.00043,10.9219]
[1777407495236,32.49,76319.53,0.3,0.42348,0.00043,10.9219]
[1777407495445,32.49,76319.53,0.3,0.42348,0.00043,10.9219]
[1777407496355,32.49,76319.86,0.3,0.42362,0.00043,10.92272]
[1777407496401,32.49,76319.81,0.3,0.4236,0.00043,10.9226]
[1777407501633,32.49,76319.42,0.3,0.42343,0.00043,10.92163]
[1777407504009,32.49,76322.17,0.3,0.42462,0.00043,10.92838]
[1777407509628,32.49,76321.83,0.3,0.42447,0.00043,10.92753]
[1777407514953,32.48,76321.38,0.3,0.42422,0.00043,10.91834]
[1777407521292,32.48,76321.47,0.3,0.42425,0.00043,10.91854]
[1777407525794,32.48,76331.29,0.3,0.42851,0.00043,10.94194]
[1777407531361,32.48,76331.58,0.3,0.42863,0.00043,10.9426]
[1777407536819,32.48,76331.52,0.3,0.4286,0.00043,10.94244]
[1777407541854,32.48,76332.38,0.3,0.42897,0.00043,10.94442]
[1777407546889,32.48,76333.41,0.3,0.42941,0.00043,10.94677]
[1777407552931,32.48,76333.64,0.3,0.42951,0.00043,10.94729]
[1777407557966,32.48,76334.76,0.3,0.43,0.00043,10.94987]
[1777407565875,32.48,76335.12,0.3,0.43016,0.00043,10.95071]
[1777407571641,32.48,76335.5,0.3,0.43028,0.00043,10.94354]
[1777407573838,32.48,76335.5,0.3,0.43028,0.00043,10.94354]
[1777407574594,32.49,76339.57,0.3,0.43205,0.00043,10.95267]
[1777407575231,32.49,76339.57,0.3,0.43205,0.00043,10.95267]
[1777407575544,32.49,76343.01,0.3,0.43355,0.00043,10.96022]
[1777407578456,32.49,76344.37,0.3,0.43414,0.00043,10.96316]
[1777407578463,32.49,76344.37,0.3,0.43414,0.00043,10.96316]
[1777407578494,32.49,76344.37,0.3,0.43414,0.00043,10.96316]
[1777407578576,32.49,76344.28,0.3,0.4341,0.00043,10.96297]
[1777407578724,32.49,76344.28,0.3,0.4341,0.00043,10.96297]
[1777407578760,32.49,76344.28,0.3,0.4341,0.00043,10.96297]
[1777407579011,32.49,76344.28,0.3,0.4341,0.00043,10.96297]
[1777407579027,32.49,76344.28,0.3,0.4341,0.00043,10.96297]
[1777407579283,32.49,76344.28,0.3,0.4341,0.00043,10.96297]
[1777407579297,32.49,76344.28,0.3,0.4341,0.00043,10.96297]
[1777407579500,32.49,76344.28,0.3,0.4341,0.00043,10.96297]
[1777407579601,32.49,76344.28,0.3,0.4341,0.00043,10.96298]
[1777407579849,32.49,76344.28,0.3,0.4341,0.00043,10.96298]
[1777407579890,32.49,76344.28,0.3,0.4341,0.00043,10.96298]
[1777407582402,32.49,76344.28,0.3,0.4341,0.00043,10.96298]
[1777407582504,32.49,76344.28,0.3,0.4341,0.00043,10.96298]
[1777407585157,32.49,76341.52,0.3,0.4329,0.00043,10.95699]
[1777407586710,32.49,76340.82,0.3,0.4326,0.00043,10.95545]
[1777407587170,32.49,76340.82,0.3,0.4326,0.00043,10.95545]
[1777407592206,32.48,76339.9,0.3,0.43219,0.00043,10.95339]
[1777407597581,32.48,76338.56,0.3,0.4316,0.00043,10.95037]
[1777407602615,32.48,76338.63,0.3,0.43163,0.00043,10.9505]
[1777407609528,32.47,76338.72,0.3,0.43165,0.00043,10.95065]
[1777407612339,32.47,76337.57,0.3,0.43115,0.00043,10.94804]
[1777407612348,32.47,76337.57,0.3,0.43115,0.00043,10.94804]
[1777407612352,32.47,76337.57,0.3,0.43115,0.00043,10.94804]
[1777407612440,32.47,76335.51,0.3,0.43025,0.00043,10.94338]
[1777407618389,32.46,76334.64,0.3,0.42986,0.00043,10.94135]
[1777407623981,32.46,76335.06,0.3,0.43004,0.00043,10.94228]
[1777407629466,32.46,76334.68,0.3,0.42986,0.00043,10.94135]
[1777407630663,32.46,76334.68,0.3,0.42986,0.00043,10.94135]
[1777407631482,32.45,76333.01,0.3,0.42908,0.00043,10.92942]
[1777407632488,32.45,76329.52,0.3,0.42756,0.00043,10.92129]
[1777407636515,32.45,76332.29,0.3,0.42876,0.00043,10.92774]
[1777407641554,32.45,76331.54,0.3,0.42843,0.00043,10.92597]
[1777407642953,32.45,76331.52,0.3,0.42842,0.00043,10.92592]
[1777407643568,32.45,76331.86,0.3,0.42856,0.00043,10.9267]
[1777407644575,32.45,76336.82,0.3,0.43072,0.00043,10.93805]
[1777407645414,32.45,76336.82,0.3,0.43072,0.00043,10.93805]
[1777407645590,32.45,76336.82,0.3,0.43072,0.00043,10.93805]
[1777407647135,32.45,76339.06,0.3,0.43169,0.00044,10.94306]
[1777407647208,32.45,76340.56,0.3,0.43235,0.00044,10.94639]
[1777407652577,32.44,76341.53,0.3,0.43276,0.00044,10.94848]
[1777407659620,32.44,76341.4,0.3,0.43269,0.00044,10.94815]
[1777407663805,32.43,76344.07,0.3,0.43384,0.00044,10.95391]
[1777407669751,32.43,76345.44,0.3,0.43443,0.00044,10.95681]
[1777407673410,32.42,76346.02,0.3,0.43467,0.00044,10.95803]
[1777407673441,32.42,76346.63,0.3,0.43494,0.00044,10.95932]
[1777407682416,32.41,76347.7,0.3,0.43539,0.00044,10.96152]
[1777407687889,32.41,76347.47,0.3,0.43528,0.00044,10.96097]
[1777407693665,32.4,76349.78,0.3,0.43622,0.00044,10.95773]
[1777407699966,32.4,76349.65,0.3,0.43615,0.00044,10.95738]
[1777407705000,32.39,76349.21,0.3,0.43595,0.00044,10.9564]
[1777407707491,32.39,76350.42,0.3,0.43647,0.00044,10.95892]
[1777407707540,32.39,76350.42,0.3,0.43647,0.00044,10.95892]
[1777407707745,32.39,76350.42,0.3,0.43647,0.00044,10.95892]
[1777407707641,32.39,76354.12,0.3,0.43809,0.00044,10.96655]
[1777407707779,32.39,76354.12,0.3,0.43809,0.00044,10.96655]
[1777407709816,32.39,76356.62,0.3,0.43918,0.00044,10.97159]
[1777407710036,32.38,76357.94,0.3,0.43975,0.00044,10.97422]
[1777407717835,32.38,76359.72,0.3,0.44052,0.00044,10.97771]
[1777407721333,32.37,76361.68,0.3,0.44137,0.00044,10.98148]
[1777407721447,32.37,76361.68,0.3,0.44137,0.00044,10.98148]
[1777407721552,32.37,76360.99,0.3,0.44106,0.00044,10.98011]
[1777407722372,32.37,76360.99,0.3,0.44106,0.00044,10.98011]
[1777407722408,32.37,76360.99,0.3,0.44106,0.00044,10.98011]
[1777407722473,32.37,76348.94,0.3,0.43578,0.00044,10.95562]
[1777407724028,32.37,76348.76,0.3,0.4357,0.00044,10.95524]
[1777407724289,32.37,76348.76,0.3,0.4357,0.00044,10.95524]
[1777407724310,32.37,76348.76,0.3,0.4357,0.00044,10.95524]
[1777407724391,32.37,76348.45,0.3,0.43556,0.00044,10.95457]
[1777407726017,32.37,76348.45,0.3,0.43556,0.00044,10.95457]
[1777407726149,32.36,76348.45,0.3,0.43556,0.00044,10.95456]
[1777407731183,32.36,76348.77,0.3,0.43569,0.00044,10.9552]
[1777407736217,32.36,76350.99,0.3,0.43665,0.00044,10.95982]
[1777407741252,32.35,76351.6,0.3,0.43691,0.00044,10.96105]
[1777407743703,32.35,76364.64,0.3,0.44262,0.00044,10.987]
[1777407745289,32.35,76365.01,0.3,0.44278,0.00044,10.98769]
[1777407748504,32.35,76366.04,0.3,0.44323,0.00044,10.98963]
[1777407748535,32.35,76366.04,0.3,0.44323,0.00044,10.98963]
[1777407750254,32.34,76366.18,0.3,0.44328,0.00044,10.98987]
[1777407750352,32.34,76365.68,0.3,0.44306,0.00044,10.98892]
[1777407755352,32.34,76365.16,0.3,0.44278,0.00044,10.97983]
[1777407760391,32.33,76366.57,0.3,0.44338,0.00044,10.98244]
[1777407761614,32.33,76369.09,0.3,0.44449,0.00044,10.98713]
[1777407767436,32.32,76369.77,0.3,0.44477,0.00044,10.98835]
[1777407772472,32.32,76368.25,0.3,0.4441,0.00044,10.9855]
[1777407777506,32.31,76368.28,0.3,0.4441,0.00044,10.98553]
[1777407782542,32.31,76368.22,0.3,0.44407,0.00044,10.98539]
[1777407787577,32.3,76368.19,0.3,0.44405,0.00044,10.9853]
[1777407792611,32.3,76368.41,0.3,0.44414,0.00044,10.98568]
[1777407797646,32.3,76369.87,0.3,0.44477,0.00044,10.98836]
[1777407803689,32.29,76369.44,0.3,0.44458,0.00044,10.98753]
[1777407808723,32.29,76369.17,0.3,0.44445,0.00044,10.98701]
[1777407813759,32.29,76369.44,0.3,0.44452,0.00044,10.97943]
[1777407820807,32.28,76369.3,0.3,0.44445,0.00044,10.97914]
[1777407822846,32.28,76365.47,0.3,0.44276,0.00044,10.97193]
[1777407823854,32.28,76351.75,0.3,0.43673,0.00044,10.94454]
[1777407824860,32.28,76351.68,0.3,0.43669,0.00044,10.94438]
[1777407825187,32.28,76351.68,0.3,0.43669,0.00044,10.94438]
[1777407825867,32.28,76351.11,0.3,0.43644,0.00044,10.94319]
[1777407825896,32.28,76351.11,0.3,0.43644,0.00044,10.94319]
[1777407825905,32.28,76351.11,0.3,0.43644,0.00044,10.94319]
[1777407825905,32.28,76351.11,0.3,0.43644,0.00044,10.94319]
[1777407825932,32.28,76351.11,0.3,0.43644,0.00044,10.94319]
[1777407826875,32.28,76351.23,0.3,0.43649,0.00044,10.94343]
[1777407827882,32.28,76348.02,0.3,0.43508,0.00044,10.93664]
[1777407832917,32.27,76346.58,0.3,0.43445,0.00044,10.93353]
[1777407837952,32.27,76345.45,0.3,0.43395,0.00044,10.93107]
[1777407842986,32.27,76344.78,0.3,0.43365,0.00044,10.9296]
[1777407848022,32.27,76344.42,0.3,0.43349,0.00044,10.92881]
[1777407849226,32.27,76344.42,0.3,0.43349,0.00044,10.92881]
[1777407849241,32.27,76344.42,0.3,0.43349,0.00044,10.92881]
[1777407849430,32.27,76344.42,0.3,0.43349,0.00044,10.92881]
[1777407854614,32.27,76340.51,0.3,0.43177,0.00044,10.92013]
[1777407859875,32.27,76340.91,0.3,0.43194,0.00044,10.92101]
[1777407860105,32.27,76340.63,0.3,0.43182,0.00044,10.92038]
[1777407860123,32.27,76340.63,0.3,0.43182,0.00044,10.92038]
[1777407860133,32.27,76340.63,0.3,0.43182,0.00044,10.92038]
[1777407866148,32.26,76342.29,0.3,0.43254,0.00044,10.92401]
[1777407871183,32.26,76341.95,0.3,0.43232,0.00044,10.91512]
[1777407872585,32.25,76345.74,0.3,0.43399,0.00044,10.92342]
[1777407874755,32.25,76348.73,0.3,0.4353,0.00044,10.92984]
[1777407877778,32.25,76348.73,0.3,0.4353,0.00044,10.92984]
[1777407877818,32.25,76348.73,0.3,0.4353,0.00044,10.92984]
[1777407879782,32.25,76348.73,0.3,0.43529,0.00044,10.92983]
[1777407884825,32.25,76349.49,0.3,0.43562,0.00044,10.93142]
[1777407891322,32.25,76348.45,0.3,0.43516,0.00044,10.92918]
[1777407896359,32.24,76347.25,0.3,0.43463,0.00044,10.92658]
[1777407901435,32.24,76346.05,0.3,0.43409,0.00044,10.92396]
[1777407906462,32.24,76344.49,0.3,0.4334,0.00044,10.92054]
[1777407915768,32.24,76343.99,0.3,0.43318,0.00044,10.91941]
[1777407915782,32.24,76343.99,0.3,0.43318,0.00044,10.91941]
[1777407915807,32.24,76343.99,0.3,0.43318,0.00044,10.91941]
[1777407917538,32.23,76338.65,0.3,0.43082,0.00044,10.90747]
[1777407922574,32.23,76337.63,0.3,0.43036,0.00044,10.90509]
[1777407929623,32.23,76336.63,0.3,0.42992,0.00044,10.90278]
[1777407934658,32.22,76335.53,0.3,0.42937,0.00044,10.89209]
[1777407939694,32.22,76336.9,0.3,0.42997,0.00044,10.8952]
[1777407941824,32.22,76351.96,0.3,0.43659,0.00044,10.92825]
[1777407942271,32.22,76351.96,0.3,0.43659,0.00044,10.92825]
[1777407942944,32.22,76371.37,0.3,0.44516,0.00044,10.9664]
[1777407943110,32.22,76371.37,0.3,0.44516,0.00044,10.9664]
[1777407943128,32.22,76371.37,0.3,0.44516,0.00044,10.9664]
[1777407943164,32.22,76371.37,0.3,0.44516,0.00044,10.9664]
[1777407943265,32.22,76371.37,0.3,0.44516,0.00044,10.9664]
[1777407943495,32.22,76371.37,0.3,0.44516,0.00044,10.9664]
[1777407943556,32.22,76371.37,0.3,0.44516,0.00044,10.9664]
[1777407943694,32.22,76371.37,0.3,0.44516,0.00044,10.9664]
[1777407943858,32.22,76371.37,0.3,0.44516,0.00044,10.9664]
[1777407943959,32.22,76369.22,0.3,0.44421,0.00044,10.96242]
[1777407944733,32.22,76369.22,0.3,0.44421,0.00044,10.96242]
[1777407944743,32.22,76369.22,0.3,0.44421,0.00044,10.96242]
[1777407944746,32.22,76369.22,0.3,0.44421,0.00044,10.96242]
[1777407945007,32.22,76369.66,0.3,0.44441,0.00044,10.96324]
[1777407945316,32.22,76369.66,0.3,0.44441,0.00044,10.96324]
[1777407945338,32.22,76369.66,0.3,0.44441,0.00044,10.96324]
[1777407945502,32.22,76369.66,0.3,0.44441,0.00044,10.96324]
[1777407945561,32.22,76369.66,0.3,0.44441,0.00044,10.96324]
[1777407945964,32.22,76370.05,0.3,0.44458,0.00044,10.96395]
[1777407946581,32.22,76370.05,0.3,0.44458,0.00044,10.96395]
[1777407946588,32.22,76370.05,0.3,0.44458,0.00044,10.96395]
[1777407946747,32.22,76370.05,0.3,0.44458,0.00044,10.96395]
[1777407951781,32.21,76370.49,0.3,0.44476,0.00044,10.96474]
[1777407956818,32.21,76370.25,0.3,0.44465,0.00044,10.96427]
[1777407958830,32.21,76372.72,0.3,0.44574,0.00044,10.96879]
[1777407959846,32.21,76369.89,0.3,0.44449,0.00044,10.96358]
[1777407965784,32.2,76368.66,0.3,0.44394,0.00044,10.96127]
[1777407966320,32.2,76368.09,0.3,0.44368,0.00044,10.96018]
[1777407966331,32.2,76368.09,0.3,0.44368,0.00044,10.96018]
[1777407966885,32.2,76368.09,0.3,0.44368,0.00044,10.96018]
[1777407971921,32.2,76369.49,0.3,0.44429,0.00044,10.96276]
[1777407975949,32.19,76366.08,0.3,0.44277,0.00044,10.95629]
[1777407979121,32.19,76366.27,0.3,0.44286,0.00044,10.95664]
[1777407979132,32.19,76366.27,0.3,0.44286,0.00044,10.95664]
[1777407979977,32.19,76366.69,0.3,0.44304,0.00044,10.95743]
[1777407981990,32.19,76371.31,0.3,0.44508,0.00044,10.96606]
[1777407984013,32.19,76373.77,0.3,0.44617,0.00044,10.97054]
[1777407989039,32.18,76373.59,0.3,0.44608,0.00044,10.9702]
[1777407994074,32.18,76372.95,0.3,0.44575,0.00044,10.96095]
[1777408000116,32.18,76373.02,0.3,0.44577,0.00044,10.96105]
[1777408005962,32.17,76371.91,0.3,0.44528,0.00044,10.959]
[1777408011195,32.17,76372.89,0.3,0.4457,0.00044,10.96074]
[1777408017235,32.16,76372.7,0.3,0.4456,0.00044,10.96035]
[1777408022272,32.15,76372.0,0.3,0.44528,0.00044,10.95903]
[1777408027305,32.15,76372.79,0.3,0.44562,0.00044,10.96045]
[1777408032342,32.15,76370.6,0.3,0.44465,0.00044,10.95639]
[1777408035884,32.14,76367.97,0.3,0.44347,0.00044,10.95144]
[1777408037376,32.14,76365.33,0.3,0.4423,0.00044,10.94639]
[1777408039074,32.14,76360.43,0.3,0.44013,0.00044,10.93677]
[1777408039494,32.14,76355.29,0.3,0.43785,0.00044,10.92636]
[1777408044673,32.13,76354.65,0.3,0.43756,0.00044,10.925]
[1777408044866,32.13,76349.38,0.3,0.43523,0.00044,10.91388]
[1777408045954,32.13,76346.57,0.3,0.43398,0.00044,10.9078]
[1777408047568,32.13,76346.82,0.3,0.43409,0.00044,10.90833]
[1777408047597,32.13,76346.82,0.3,0.43409,0.00044,10.90833]
[1777408047747,32.13,76346.82,0.3,0.43409,0.00044,10.90833]
[1777408047771,32.13,76347.03,0.3,0.43418,0.00044,10.90878]
[1777408053488,32.12,76348.32,0.3,0.43469,0.00044,10.90341]
[1777408058523,32.12,76349.01,0.3,0.43498,0.00044,10.90485]
[1777408059557,32.12,76349.01,0.3,0.43498,0.00044,10.90485]
[1777408059841,32.12,76349.56,0.3,0.43522,0.00044,10.90601]
[1777408062550,32.11,76346.52,0.3,0.43387,0.00044,10.89941]
[1777408064564,32.11,76343.19,0.3,0.4324,0.00044,10.89205]
[1777408066095,32.11,76340.69,0.3,0.43129,0.00044,10.88642]
[1777408071615,32.11,76337.99,0.3,0.43008,0.00044,10.88021]
[1777408077083,32.1,76335.49,0.3,0.42897,0.00044,10.87437]
[1777408082513,32.1,76333.71,0.3,0.42817,0.00044,10.87015]
[1777408082692,32.09,76336.96,0.3,0.4296,0.00044,10.87772]
[1777408087726,32.09,76337.11,0.3,0.42966,0.00044,10.87802]
[1777408092762,32.09,76337.4,0.3,0.42978,0.00044,10.87863]
[1777408094618,32.08,76337.46,0.3,0.4298,0.00044,10.87876]
[1777408094776,32.08,76337.94,0.3,0.43001,0.00044,10.87986]
[1777408097797,32.08,76340.97,0.3,0.43135,0.00044,10.88676]
[1777408098804,32.08,76345.1,0.3,0.43318,0.00044,10.89598]
[1777408099373,32.08,76345.1,0.3,0.43318,0.00044,10.89598]
[1777408099424,32.08,76345.1,0.3,0.43318,0.00044,10.89598]
[1777408099813,32.08,76345.41,0.3,0.43331,0.00044,10.89665]
[1777408106861,32.07,76347.08,0.3,0.43403,0.00044,10.90024]
[1777408111895,32.07,76345.33,0.3,0.4332,0.00044,10.88825]
[1777408116929,32.07,76345.59,0.3,0.43331,0.00044,10.88878]
[1777408121965,32.06,76344.85,0.3,0.43297,0.00044,10.88711]
[1777408127000,32.06,76343.56,0.3,0.43239,0.00044,10.88422]
[1777408132035,32.06,76343.68,0.3,0.43244,0.00044,10.88448]
[1777408137070,32.06,76344.06,0.3,0.43261,0.00044,10.88532]
[1777408142104,32.06,76344.1,0.3,0.43263,0.00044,10.8854]
[1777408147140,32.06,76344.07,0.3,0.43261,0.00044,10.88533]
[1777408152175,32.06,76343.92,0.3,0.43255,0.00044,10.88499]
[1777408158218,32.06,76343.81,0.3,0.4325,0.00044,10.88474]
[1777408163252,32.06,76342.98,0.3,0.43213,0.00044,10.88288]
[1777408168288,32.06,76341.85,0.3,0.43163,0.00044,10.88034]
[1777408173772,32.06,76341.46,0.3,0.4314,0.00044,10.87134]
[1777408179364,32.06,76341.24,0.3,0.43131,0.00044,10.87085]
[1777408184672,32.06,76340.96,0.3,0.43118,0.00044,10.87022]
[1777408191449,32.06,76341.6,0.3,0.43147,0.00044,10.87167]
[1777408197015,32.06,76338.8,0.3,0.43023,0.00044,10.86528]
[1777408202531,32.06,76339.32,0.3,0.43046,0.00044,10.86648]
[1777408208497,32.06,76339.88,0.3,0.4307,0.00044,10.86775]
[1777408213607,32.06,76339.84,0.3,0.43068,0.00044,10.86765]
[1777408218643,32.05,76339.93,0.3,0.43072,0.00044,10.86784]
[1777408223679,32.05,76339.77,0.3,0.43064,0.00044,10.86745]
[1777408228715,32.05,76339.7,0.3,0.43061,0.00044,10.86727]
[1777408234756,32.05,76339.45,0.3,0.43044,0.00044,10.85854]
[1777408239792,32.05,76339.47,0.3,0.43044,0.00044,10.85857]
[1777408243222,32.05,76334.56,0.3,0.42826,0.00044,10.84714]
[1777408244230,32.04,76331.8,0.3,0.42704,0.00044,10.84058]
[1777408249862,32.04,76332.29,0.3,0.42725,0.00044,10.84173]
[1777408252088,32.04,76335.85,0.3,0.42883,0.00044,10.85012]
[1777408255904,32.04,76340.39,0.3,0.43084,0.00044,10.8606]
[1777408260939,32.04,76341.43,0.3,0.43129,0.00044,10.86293]
[1777408261946,32.04,76346.35,0.3,0.43348,0.00044,10.87391]
[1777408266981,32.03,76346.66,0.3,0.43361,0.00044,10.87457]
[1777408270002,32.03,76349.21,0.3,0.43474,0.00044,10.88011]
[1777408275144,32.03,76351.32,0.3,0.43567,0.00044,10.88462]
[1777408275152,32.03,76351.32,0.3,0.43567,0.00044,10.88462]
[1777408275245,32.03,76361.14,0.3,0.44004,0.00045,10.90491]
[1777408281081,32.03,76364.02,0.3,0.44131,0.00045,10.91058]
[1777408288130,32.02,76364.49,0.3,0.44151,0.00045,10.91144]
[1777408293165,32.01,76364.71,0.3,0.44155,0.00045,10.90373]
[1777408299208,32.01,76365.05,0.3,0.4417,0.00045,10.90435]
[1777408303236,32.01,76368.95,0.3,0.44343,0.00045,10.91184]
[1777408304667,32.01,76370.36,0.3,0.44406,0.00045,10.9145]
[1777408304683,32.01,76370.36,0.3,0.44406,0.00045,10.9145]
[1777408305250,32.0,76370.55,0.3,0.44414,0.00045,10.91485]
[1777408310285,32.0,76371.15,0.3,0.44441,0.00045,10.91595]
[1777408315320,32.0,76370.72,0.3,0.44421,0.00045,10.91512]
[1777408320354,31.99,76372.18,0.3,0.44485,0.00045,10.91781]
[1777408325390,31.99,76372.71,0.3,0.44508,0.00045,10.91876]
[1777408328410,31.99,76376.37,0.3,0.44671,0.00045,10.92542]
[1777408330560,31.99,76377.55,0.3,0.44724,0.00045,10.92753]
[1777408330570,31.99,76377.55,0.3,0.44724,0.00045,10.92753]
[1777408330658,31.99,76379.71,0.3,0.4482,0.00045,10.93134]
[1777408335776,31.98,76380.06,0.3,0.44835,0.00045,10.93193]
[1777408340902,31.98,76379.82,0.3,0.44824,0.00045,10.93148]
[1777408348072,31.97,76379.96,0.3,0.44829,0.00045,10.93168]
[1777408353816,31.97,76379.82,0.3,0.44822,0.00045,10.93142]
[1777408360638,31.96,76379.89,0.3,0.4482,0.00045,10.92339]
[1777408368227,31.95,76380.96,0.3,0.44866,0.00045,10.92521]
[1777408373726,31.95,76380.57,0.3,0.44848,0.00045,10.9245]
[1777408378791,31.94,76378.93,0.3,0.44774,0.00045,10.92159]
[1777408388045,31.93,76382.05,0.3,0.44912,0.00045,10.92701]
[1777408390199,31.93,76381.78,0.3,0.449,0.00045,10.92652]
[1777408390213,31.93,76381.78,0.3,0.449,0.00045,10.92652]
[1777408390301,31.93,76386.51,0.3,0.45112,0.00045,10.93455]
[1777408391976,31.93,76386.26,0.3,0.45101,0.00045,10.93413]
[1777408391990,31.93,76386.26,0.3,0.45101,0.00045,10.93413]
[1777408392013,31.93,76387.62,0.3,0.45161,0.00045,10.93639]
[1777408398437,31.93,76386.22,0.3,0.45098,0.00045,10.93405]
[1777408405946,31.93,76388.12,0.3,0.45183,0.00045,10.93719]
[1777408412998,31.92,76388.29,0.3,0.45186,0.00045,10.92935]
[1777408418034,31.92,76387.68,0.3,0.45159,0.00045,10.92834]
[1777408421049,31.92,76387.79,0.3,0.45164,0.00045,10.92852]
[1777408421060,31.92,76387.79,0.3,0.45164,0.00045,10.92852]
[1777408421117,31.92,76387.76,0.3,0.45162,0.00045,10.92846]
[1777408427096,31.92,76388.08,0.3,0.45176,0.00045,10.92899]
[1777408432399,31.92,76387.17,0.3,0.45135,0.00045,10.92748]
[1777408438175,31.91,76386.24,0.3,0.45093,0.00045,10.92592]
[1777408445223,31.91,76385.88,0.3,0.45077,0.00045,10.9253]
[1777408450257,31.91,76383.84,0.3,0.44985,0.00045,10.92185]
[1777408455292,31.91,76384.06,0.3,0.44995,0.00045,10.92222]
[1777408460328,31.91,76383.98,0.3,0.44991,0.00045,10.92208]
[1777408462343,31.91,76379.78,0.3,0.44802,0.00045,10.91481]
[1777408463350,31.91,76376.33,0.3,0.44648,0.00045,10.90865]
[1777408467325,31.91,76376.11,0.3,0.44638,0.00045,10.90825]
[1777408467433,31.91,76376.11,0.3,0.44638,0.00045,10.90825]
[1777408467535,31.91,76397.47,0.3,0.45598,0.00045,10.94382]
[1777408467713,31.91,76397.47,0.3,0.45598,0.00045,10.94382]
[1777408467833,31.91,76397.47,0.3,0.45598,0.00045,10.94382]
[1777408467927,31.91,76397.47,0.3,0.45598,0.00045,10.94382]
[1777408467977,31.91,76397.47,0.3,0.45598,0.00045,10.94382]
[1777408468148,31.91,76397.47,0.3,0.45598,0.00045,10.94382]
[1777408468185,31.91,76397.47,0.3,0.45598,0.00045,10.94382]
[1777408468347,31.91,76397.47,0.3,0.45598,0.00045,10.94382]
[1777408468368,31.91,76397.47,0.3,0.45598,0.00045,10.94382]
[1777408468522,31.91,76397.47,0.3,0.45598,0.00045,10.94382]
[1777408468384,31.91,76397.47,0.3,0.45598,0.00045,10.94383]
[1777408468569,31.91,76397.47,0.3,0.45598,0.00045,10.94383]
[1777408469392,31.91,76404.01,0.3,0.45893,0.00045,10.95345]
[1777408470215,31.91,76404.01,0.3,0.45893,0.00045,10.95345]
[1777408470237,31.91,76404.01,0.3,0.45893,0.00045,10.95345]
[1777408470246,31.91,76404.01,0.3,0.45893,0.00045,10.95345]
[1777408470531,31.91,76400.86,0.3,0.45751,0.00045,10.94889]
[1777408476440,31.92,76399.51,0.3,0.45687,0.00045,10.93881]
[1777408481476,31.92,76399.74,0.3,0.45697,0.00045,10.93916]
[1777408482332,31.92,76399.74,0.3,0.45697,0.00045,10.93916]
[1777408482352,31.92,76399.74,0.3,0.45697,0.00045,10.93916]
[1777408482483,31.92,76397.91,0.3,0.45615,0.00045,10.93642]
[1777408485524,31.92,76389.19,0.3,0.45222,0.00045,10.92271]
[1777408490529,31.92,76389.77,0.3,0.45249,0.00045,10.92366]
[1777408491547,31.92,76387.21,0.3,0.45134,0.00045,10.91946]
[1777408496581,31.92,76387.27,0.3,0.45137,0.00045,10.91957]
[1777408501618,31.92,76385.11,0.3,0.4504,0.00045,10.91596]
[1777408507200,31.92,76385.58,0.3,0.4506,0.00045,10.91674]
[1777408513698,31.92,76385.43,0.3,0.45053,0.00045,10.91648]
[1777408521756,31.92,76385.26,0.3,0.45045,0.00045,10.91618]
[1777408522763,31.92,76382.39,0.3,0.44916,0.00045,10.91128]
[1777408524612,31.91,76375.75,0.3,0.44618,0.00045,10.8995]
[1777408525904,31.91,76371.89,0.3,0.44444,0.00045,10.89238]
[1777408527363,31.91,76371.89,0.3,0.44444,0.00045,10.89238]
[1777408527386,31.91,76371.89,0.3,0.44444,0.00045,10.89238]
[1777408527414,31.91,76371.67,0.3,0.44434,0.00045,10.89196]
[1777408528274,31.91,76371.67,0.3,0.44434,0.00045,10.89196]
[1777408528290,31.91,76371.67,0.3,0.44434,0.00045,10.89196]
[1777408528376,31.91,76371.72,0.3,0.44437,0.00045,10.89205]
[1777408533843,31.91,76376.33,0.3,0.44639,0.00045,10.89241]
[1777408535582,31.91,76378.79,0.3,0.44749,0.00045,10.89682]
[1777408540480,31.91,76370.25,0.3,0.44365,0.00045,10.8811]
[1777408545929,31.91,76371.17,0.3,0.44406,0.00045,10.88284]
[1777408556881,31.9,76372.9,0.3,0.44484,0.00045,10.88607]
[1777408562615,31.9,76375.97,0.3,0.44621,0.00045,10.89169]
[1777408568082,31.9,76376.28,0.3,0.44634,0.00045,10.89223]
[1777408573117,31.89,76373.24,0.3,0.44497,0.00045,10.88663]
[1777408581308,31.89,76373.24,0.3,0.44497,0.00045,10.88662]
[1777408587215,31.89,76373.98,0.3,0.4453,0.00045,10.88799]
[1777408592251,31.89,76374.19,0.3,0.44535,0.00045,10.88024]
[1777408597285,31.89,76374.64,0.3,0.44555,0.00045,10.88107]
[1777408602603,31.89,76374.45,0.3,0.44546,0.00045,10.88072]
[1777408603971,31.89,76373.35,0.3,0.44497,0.00045,10.87867]
[1777408604068,31.89,76373.26,0.3,0.44493,0.00045,10.87851]
[1777408605551,31.89,76373.26,0.3,0.44493,0.00045,10.87851]
[1777408605562,31.89,76373.26,0.3,0.44493,0.00045,10.87851]
[1777408605651,31.89,76372.88,0.3,0.44475,0.00045,10.87779]
[1777408607550,31.89,76372.72,0.3,0.44468,0.00045,10.87748]
[1777408607652,31.89,76372.84,0.3,0.44473,0.00045,10.8777]
[1777408613398,31.88,76371.33,0.3,0.44404,0.00045,10.87484]
[1777408618433,31.88,76370.81,0.3,0.44381,0.00045,10.87384]
[1777408623469,31.88,76371.09,0.3,0.44393,0.00045,10.87435]
[1777408628503,31.88,76371.28,0.3,0.44401,0.00045,10.8747]
[1777408633540,31.87,76371.23,0.3,0.44398,0.00045,10.87459]
[1777408638575,31.87,76371.3,0.3,0.44401,0.00045,10.87471]
[1777408640696,31.87,76370.97,0.3,0.44386,0.00045,10.87408]
[1777408646684,31.87,76368.66,0.3,0.44282,0.00045,10.86966]
[1777408651745,31.87,76365.44,0.3,0.44132,0.00045,10.85524]
[1777408656779,31.87,76365.81,0.3,0.44148,0.00045,10.85595]
[1777408658595,31.87,76365.13,0.3,0.44118,0.00045,10.85461]
[1777408658684,31.87,76365.17,0.3,0.44119,0.00045,10.85468]
[1777408663830,31.86,76364.93,0.3,0.44108,0.00045,10.85419]
[1777408673899,31.86,76365.26,0.3,0.44122,0.00045,10.85481]
[1777408676919,31.86,76362.49,0.3,0.43997,0.00045,10.84928]
[1777408682352,31.86,76363.17,0.3,0.44027,0.00045,10.85063]
[1777408683373,31.85,76369.17,0.3,0.44297,0.00045,10.86239]
[1777408688465,31.85,76369.26,0.3,0.44301,0.00045,10.86253]
[1777408695047,31.85,76369.21,0.3,0.44298,0.00045,10.86241]
[1777408700546,31.84,76368.67,0.3,0.44273,0.00045,10.86134]
[1777408708605,31.83,76368.01,0.3,0.44241,0.00045,10.86]
[1777408714180,31.83,76367.71,0.3,0.44222,0.00045,10.85123]
[1777408719215,31.83,76367.25,0.3,0.44201,0.00045,10.8503]
[1777408726265,31.82,76367.11,0.3,0.44193,0.00045,10.84998]
[1777408730800,31.81,76359.94,0.3,0.43869,0.00045,10.83557]
[1777408736334,31.81,76359.54,0.3,0.4385,0.00045,10.83471]
[1777408741369,31.81,76360.11,0.3,0.43875,0.00045,10.83585]
[1777408746497,31.8,76360.5,0.3,0.43892,0.00045,10.83662]
[1777408746598,31.8,76366.26,0.3,0.44151,0.00045,10.84818]
[1777408751600,31.8,76366.82,0.3,0.44176,0.00045,10.84925]
[1777408757704,31.8,76366.39,0.3,0.44156,0.00045,10.84838]
[1777408757806,31.79,76362.78,0.3,0.43993,0.00045,10.84118]
[1777408762872,31.79,76362.82,0.3,0.43994,0.00045,10.84125]
[1777408767552,31.79,76365.65,0.3,0.44122,0.00045,10.84689]
[1777408772586,31.79,76366.19,0.3,0.44141,0.00045,10.83978]
[1777408777621,31.79,76366.35,0.3,0.44148,0.00045,10.84007]
[1777408781242,31.78,76370.93,0.3,0.44355,0.00045,10.84894]
[1777408786684,31.78,76369.53,0.3,0.4429,0.00045,10.84623]
[1777408791720,31.78,76369.83,0.3,0.44303,0.00045,10.84677]
[1777408796755,31.77,76368.92,0.3,0.44261,0.00045,10.84498]
[1777408801792,31.77,76368.29,0.3,0.44232,0.00045,10.84372]
[1777408801932,31.77,76368.29,0.3,0.44232,0.00045,10.84372]
[1777408802857,31.77,76371.14,0.3,0.44361,0.00045,10.8492]
[1777408807886,31.76,76371.0,0.3,0.44354,0.00045,10.84892]
[1777408812896,31.76,76370.61,0.3,0.44335,0.00045,10.84814]
[1777408816035,31.76,76369.78,0.3,0.44297,0.00045,10.84652]
[1777408816064,31.76,76369.78,0.3,0.44297,0.00045,10.84652]
[1777408816898,31.76,76369.87,0.3,0.44301,0.00045,10.84669]
[1777408821932,31.75,76370.24,0.3,0.44317,0.00045,10.84737]
[1777408827977,31.75,76369.65,0.3,0.44289,0.00045,10.8462]
[1777408833018,31.74,76369.43,0.3,0.44274,0.00045,10.83759]
[1777408838048,31.74,76367.16,0.3,0.4417,0.00045,10.83313]
[1777408843085,31.73,76366.98,0.3,0.44161,0.00045,10.83274]
[1777408848119,31.73,76367.11,0.3,0.44167,0.00045,10.83296]
[1777408853155,31.73,76366.96,0.3,0.44159,0.00045,10.83264]
[1777408858923,31.72,76366.74,0.3,0.44149,0.00045,10.83219]
[1777408859118,31.72,76366.74,0.3,0.44149,0.00045,10.83219]
[1777408859172,31.72,76366.74,0.3,0.44149,0.00045,10.83219]
[1777408859311,31.72,76366.74,0.3,0.44149,0.00045,10.83219]
[1777408859394,31.72,76372.46,0.3,0.44408,0.00045,10.84324]
[1777408860942,31.72,76372.46,0.3,0.44408,0.00045,10.84324]
[1777408860970,31.72,76372.46,0.3,0.44408,0.00045,10.84324]
[1777408860245,31.72,76381.55,0.3,0.4482,0.00045,10.85987]
[1777408861000,31.72,76381.55,0.3,0.4482,0.00045,10.85987]
[1777408861210,31.72,76381.55,0.3,0.4482,0.00045,10.85987]
[1777408863080,31.72,76382.69,0.3,0.44872,0.00045,10.86188]
[1777408863091,31.72,76382.69,0.3,0.44872,0.00045,10.86188]
[1777408863225,31.72,76382.97,0.3,0.44885,0.00045,10.86237]
[1777408866834,31.73,76391.21,0.3,0.4526,0.00045,10.87628]
[1777408872292,31.73,76390.61,0.3,0.45233,0.00045,10.87531]
[1777408877338,31.73,76390.39,0.3,0.45223,0.00045,10.87495]
[1777408882365,31.73,76389.49,0.3,0.45182,0.00045,10.87348]
[1777408887399,31.73,76388.33,0.3,0.4513,0.00045,10.87156]
[1777408892515,31.73,76388.96,0.3,0.45158,0.00045,10.87261]
[1777408897541,31.73,76387.68,0.3,0.45096,0.00045,10.86233]
[1777408904519,31.73,76386.01,0.3,0.45021,0.00045,10.85951]
[1777408910017,31.73,76385.85,0.3,0.45013,0.00045,10.85925]
[1777408917611,31.73,76385.25,0.3,0.44986,0.00045,10.85823]
[1777408920698,31.73,76388.8,0.3,0.45148,0.00045,10.86423]
[1777408921477,31.73,76388.8,0.3,0.45148,0.00045,10.86423]
[1777408921487,31.73,76388.8,0.3,0.45148,0.00045,10.86423]
[1777408921687,31.73,76388.8,0.3,0.45148,0.00045,10.86423]
[1777408921721,31.74,76392.38,0.3,0.45311,0.00046,10.87009]
[1777408927337,31.74,76392.75,0.3,0.45328,0.00046,10.8707]
[1777408929095,31.74,76390.0,0.3,0.45203,0.00045,10.86623]
[1777408934200,31.74,76389.58,0.3,0.45184,0.00045,10.86555]
[1777408942786,31.74,76388.96,0.3,0.45156,0.00045,10.86453]
[1777408947821,31.74,76389.99,0.3,0.45203,0.00045,10.86624]
[1777408952855,31.74,76389.93,0.3,0.45197,0.00046,10.85801]
[1777408957890,31.75,76387.66,0.3,0.45094,0.00045,10.85424]
[1777408962929,31.75,76387.72,0.3,0.45097,0.00045,10.85435]
[1777408966957,31.75,76390.81,0.3,0.45238,0.00046,10.85947]
[1777408971999,31.75,76388.52,0.3,0.45133,0.00045,10.85569]
[1777408977035,31.75,76388.48,0.3,0.45132,0.00045,10.85563]
[1777408979101,31.75,76385.66,0.3,0.45004,0.00045,10.85087]
[1777408981636,31.75,76385.92,0.3,0.45016,0.00045,10.85132]
[1777408981649,31.75,76385.92,0.3,0.45016,0.00045,10.85132]
[1777408982069,31.75,76382.26,0.3,0.44849,0.00045,10.84499]
[1777408983076,31.75,76379.73,0.3,0.44734,0.00045,10.84051]
[1777408988110,31.75,76381.63,0.3,0.44821,0.00045,10.84389]
[1777408993146,31.75,76381.59,0.3,0.44819,0.00045,10.84382]
[1777408998182,31.75,76381.24,0.3,0.44803,0.00045,10.84321]
[1777409003216,31.75,76379.9,0.3,0.44743,0.00045,10.84084]
[1777409008252,31.76,76379.91,0.3,0.44743,0.00045,10.84086]
[1777409013729,31.76,76380.78,0.3,0.44779,0.00045,10.83426]
[1777409019330,31.76,76382.75,0.3,0.44869,0.00045,10.83775]
[1777409025371,31.76,76382.83,0.3,0.44873,0.00045,10.83789]
[1777409026828,31.76,76382.83,0.3,0.44873,0.00045,10.83789]
[1777409027118,31.76,76382.39,0.3,0.44853,0.00045,10.83713]
[1777409028164,31.76,76378.19,0.3,0.44662,0.00045,10.82964]
[1777409033189,31.76,76377.25,0.3,0.4462,0.00045,10.82795]
[1777409034928,31.77,76377.89,0.3,0.44649,0.00045,10.82912]
[1777409034977,31.77,76377.8,0.3,0.44645,0.00045,10.82896]
[1777409041116,31.77,76378.61,0.3,0.44682,0.00045,10.83044]
[1777409042774,31.77,76388.44,0.3,0.4513,0.00045,10.84753]
[1777409048534,31.77,76386.92,0.3,0.45061,0.00045,10.84499]
[1777409053745,31.77,76387.73,0.3,0.45098,0.00045,10.84637]
[1777409054844,31.77,76393.07,0.3,0.45341,0.00046,10.85512]
[1777409057670,31.77,76394.43,0.3,0.45403,0.00046,10.85729]
[1777409057685,31.77,76394.43,0.3,0.45403,0.00046,10.85729]
[1777409057771,31.77,76395.24,0.3,0.4544,0.00046,10.85856]
[1777409063639,31.77,76393.79,0.3,0.45374,0.00046,10.85626]
[1777409068902,31.77,76393.58,0.3,0.45364,0.00046,10.85593]
[1777409074716,31.78,76396.65,0.3,0.45501,0.00046,10.85264]
[1777409076730,31.78,76393.86,0.3,0.45374,0.00046,10.84826]
[1777409081211,31.78,76390.65,0.3,0.45228,0.00046,10.84308]
[1777409086800,31.78,76390.37,0.3,0.45215,0.00046,10.84263]
[1777409091835,31.78,76388.33,0.3,0.45123,0.00046,10.83925]
[1777409096869,31.78,76388.57,0.3,0.45133,0.00046,10.83964]
[1777409101904,31.78,76388.34,0.3,0.45122,0.00046,10.83925]
[1777409106940,31.78,76387.93,0.3,0.45103,0.00046,10.83855]
[1777409107946,31.78,76391.95,0.3,0.45286,0.00046,10.84517]
[1777409108953,31.78,76395.34,0.3,0.45441,0.00046,10.85057]
[1777409112982,31.78,76397.88,0.3,0.45556,0.00046,10.85451]
[1777409117634,31.77,76400.77,0.3,0.45688,0.00046,10.85888]
[1777409124059,31.77,76402.9,0.3,0.45785,0.00046,10.86202]
[1777409129094,31.77,76403.51,0.3,0.45812,0.00046,10.8629]
[1777409134129,31.76,76404.27,0.3,0.45843,0.00046,10.85584]
[1777409140171,31.76,76404.79,0.3,0.45866,0.00046,10.85657]
[1777409145876,31.76,76404.97,0.3,0.45874,0.00046,10.85682]
[1777409151246,31.76,76405.39,0.3,0.45894,0.00046,10.85744]
[1777409153261,31.77,76408.67,0.3,0.46044,0.00046,10.86207]
[1777409158296,31.76,76410.01,0.3,0.46104,0.00046,10.86389]
[1777409163332,31.76,76409.58,0.3,0.46084,0.00046,10.86329]
[1777409168368,31.75,76410.05,0.3,0.46105,0.00046,10.86392]
[1777409173404,31.75,76409.5,0.3,0.46079,0.00046,10.86315]
[1777409178439,31.74,76408.87,0.3,0.4605,0.00046,10.86226]
[1777409183062,31.74,76407.79,0.3,0.46,0.00046,10.86075]
[1777409183235,31.74,76407.79,0.3,0.46,0.00046,10.86075]
[1777409183315,31.74,76407.74,0.3,0.45998,0.00046,10.86067]
[1777409183558,31.74,76407.74,0.3,0.45998,0.00046,10.86067]
[1777409183579,31.74,76407.74,0.3,0.45998,0.00046,10.86067]
[1777409183680,31.74,76392.5,0.3,0.45302,0.00046,10.8377]
[1777409185488,31.74,76389.36,0.3,0.45158,0.00046,10.83255]
[1777409186951,31.74,76389.36,0.3,0.45158,0.00046,10.83255]
[1777409186966,31.74,76389.36,0.3,0.45158,0.00046,10.83255]
[1777409186969,31.74,76389.36,0.3,0.45158,0.00046,10.83255]
[1777409187269,31.73,76390.58,0.3,0.45213,0.00046,10.83455]
[1777409188510,31.73,76387.48,0.3,0.45072,0.00046,10.82938]
[1777409191987,31.73,76385.18,0.3,0.44962,0.00046,10.81726]
[1777409192758,31.73,76385.18,0.3,0.44962,0.00046,10.81726]
[1777409193037,31.73,76384.85,0.3,0.44947,0.00046,10.81669]
[1777409199165,31.72,76384.89,0.3,0.44948,0.00046,10.81674]
[1777409204903,31.72,76387.44,0.3,0.45063,0.00046,10.82105]
[1777409212128,31.71,76390.06,0.3,0.45181,0.00046,10.82538]
[1777409217712,31.7,76391.26,0.3,0.45235,0.00046,10.82732]
[1777409222768,31.69,76392.04,0.3,0.4527,0.00046,10.82856]
[1777409227783,31.69,76393.11,0.3,0.45317,0.00046,10.83026]
[1777409232821,31.68,76393.84,0.3,0.4535,0.00046,10.8314]
[1777409237855,31.67,76394.14,0.3,0.45363,0.00046,10.83185]
[1777409242890,31.67,76394.55,0.3,0.4538,0.00046,10.83247]
[1777409247925,31.66,76394.86,0.3,0.45394,0.00046,10.83293]
[1777409252960,31.66,76396.02,0.3,0.45442,0.00046,10.82656]
[1777409256176,31.66,76396.04,0.3,0.45443,0.00046,10.82659]
[1777409256197,31.66,76396.04,0.3,0.45443,0.00046,10.82659]
[1777409256290,31.65,76396.55,0.3,0.45466,0.00046,10.82738]
[1777409260017,31.65,76403.73,0.3,0.45794,0.00046,10.83825]
[1777409261018,31.64,76409.55,0.3,0.46061,0.00046,10.84653]
[1777409266053,31.63,76410.78,0.3,0.46116,0.00046,10.84818]
[1777409270081,31.62,76408.36,0.3,0.46004,0.00046,10.8448]
[1777409270835,31.62,76408.36,0.3,0.46004,0.00046,10.8448]
[1777409270847,31.62,76408.36,0.3,0.46004,0.00046,10.8448]
[1777409271096,31.62,76408.54,0.3,0.46012,0.00046,10.84504]
[1777409276125,31.61,76407.34,0.3,0.45955,0.00046,10.84331]
[1777409281346,31.6,76407.08,0.3,0.45942,0.00046,10.84291]
[1777409285822,31.59,76405.51,0.3,0.45868,0.00046,10.84061]
[1777409286158,31.59,76405.8,0.3,0.45881,0.00046,10.84102]
[1777409291228,31.58,76406.19,0.3,0.45897,0.00046,10.84153]
[1777409296264,31.57,76405.86,0.3,0.4588,0.00046,10.84101]
[1777409301298,31.56,76405.42,0.3,0.45858,0.00046,10.84033]
[1777409306335,31.55,76406.34,0.3,0.459,0.00046,10.84162]
[1777409311937,31.54,76406.36,0.3,0.459,0.00046,10.84163]
[1777409317412,31.53,76407.76,0.3,0.45959,0.00046,10.83542]
[1777409322446,31.52,76409.29,0.3,0.46029,0.00046,10.83755]
[1777409329518,31.52,76409.4,0.3,0.46033,0.00046,10.83768]
[1777409336277,31.51,76411.38,0.3,0.46123,0.00046,10.84038]
[1777409342452,31.5,76411.44,0.3,0.46124,0.00046,10.84042]
[1777409344599,31.49,76408.45,0.3,0.45985,0.00046,10.83624]
[1777409349648,31.49,76408.95,0.3,0.46008,0.00046,10.83693]
[1777409355677,31.47,76409.61,0.3,0.46037,0.00046,10.83781]
[1777409360712,31.47,76410.29,0.3,0.46067,0.00046,10.83873]
[1777409365746,31.46,76410.37,0.3,0.4607,0.00046,10.83881]
[1777409368787,31.46,76410.59,0.3,0.4608,0.00046,10.8391]
[1777409369440,31.45,76410.21,0.3,0.46062,0.00046,10.83857]
[1777409370811,31.45,76410.36,0.3,0.46068,0.00046,10.83877]
[1777409370820,31.45,76410.36,0.3,0.46068,0.00046,10.83877]
[1777409372838,31.45,76409.77,0.3,0.46037,0.00046,10.82977]
[1777409372848,31.45,76409.77,0.3,0.46037,0.00046,10.82977]
[1777409374862,31.45,76410.07,0.3,0.46051,0.00046,10.83018]
[1777409376875,31.44,76409.36,0.3,0.46018,0.00046,10.82917]
[1777409376883,31.44,76409.36,0.3,0.46018,0.00046,10.82917]
[1777409376894,31.44,76409.36,0.3,0.46018,0.00046,10.82917]
[1777409380925,31.44,76410.14,0.3,0.46053,0.00046,10.83024]
[1777409380939,31.44,76410.14,0.3,0.46053,0.00046,10.83024]
[1777409381700,31.44,76412.11,0.3,0.46144,0.00046,10.83295]
[1777409381716,31.44,76412.11,0.3,0.46144,0.00046,10.83295]
[1777409381735,31.44,76412.11,0.3,0.46144,0.00046,10.83295]
[1777409382112,31.44,76413.62,0.3,0.46214,0.00046,10.835]
[1777409383320,31.43,76418.94,0.3,0.4646,0.00046,10.84192]
[1777409386273,31.43,76418.97,0.3,0.46461,0.00046,10.84196]
[1777409386298,31.43,76418.97,0.3,0.46461,0.00046,10.84196]
[1777409386370,31.43,76418.89,0.3,0.46457,0.00046,10.84185]
[1777409391929,31.42,76418.87,0.3,0.46455,0.00046,10.8418]
[1777409396964,31.41,76418.18,0.3,0.46422,0.00046,10.84088]
[1777409401998,31.4,76417.54,0.3,0.46391,0.00046,10.84003]
[1777409403085,31.4,76417.54,0.3,0.46391,0.00046,10.84003]
[1777409403147,31.4,76417.54,0.3,0.46391,0.00046,10.84003]
[1777409403167,31.4,76417.54,0.3,0.46391,0.00046,10.84003]
[1777409403186,31.4,76417.54,0.3,0.46391,0.00046,10.84003]
[1777409403286,31.4,76417.54,0.3,0.46391,0.00046,10.84003]
[1777409403359,31.4,76417.54,0.3,0.46391,0.00046,10.84003]
[1777409403409,31.39,76420.79,0.3,0.4654,0.00046,10.84412]
[1777409404044,31.39,76425.92,0.3,0.46778,0.00046,10.85029]
[1777409405294,31.39,76425.92,0.3,0.46778,0.00046,10.85029]
[1777409405305,31.39,76425.92,0.3,0.46778,0.00046,10.85029]
[1777409405475,31.39,76425.82,0.3,0.46774,0.00046,10.85017]
[1777409405919,31.39,76425.82,0.3,0.46774,0.00046,10.85017]
[1777409405930,31.39,76425.82,0.3,0.46774,0.00046,10.85017]
[1777409405936,31.39,76425.82,0.3,0.46774,0.00046,10.85017]
[1777409406033,31.39,76425.88,0.3,0.46776,0.00046,10.85024]
[1777409407271,31.39,76425.88,0.3,0.46776,0.00046,10.85024]
[1777409407343,31.39,76426.15,0.3,0.46789,0.00046,10.85055]
[1777409413535,31.38,76425.85,0.3,0.46774,0.00046,10.85017]
[1777409419736,31.37,76425.76,0.3,0.46769,0.00046,10.85005]
[1777409425169,31.36,76425.7,0.3,0.46764,0.00046,10.84994]
[1777409432831,31.36,76425.6,0.3,0.46759,0.00046,10.84982]
[1777409436461,31.34,76421.69,0.3,0.46572,0.00047,10.8369]
[1777409436742,31.34,76421.69,0.3,0.46572,0.00047,10.8369]
[1777409436756,31.34,76421.69,0.3,0.46572,0.00047,10.8369]
[1777409437250,31.33,76421.69,0.3,0.46572,0.00047,10.8369]
[1777409442287,31.32,76422.17,0.3,0.46593,0.00047,10.83746]
[1777409445643,31.32,76422.13,0.3,0.46591,0.00047,10.8374]
[1777409446216,31.32,76422.72,0.3,0.46618,0.00047,10.83811]
[1777409451356,31.31,76422.25,0.3,0.46595,0.00047,10.83751]
[1777409453551,31.3,76422.05,0.3,0.46585,0.00047,10.83726]
[1777409453565,31.3,76421.65,0.3,0.46566,0.00047,10.83675]
[1777409458710,31.29,76422.39,0.3,0.46599,0.00047,10.83762]
[1777409459832,31.28,76424.18,0.3,0.46682,0.00047,10.83979]
[1777409460450,31.28,76423.33,0.3,0.46642,0.00047,10.83876]
[1777409465451,31.25,76422.12,0.3,0.46582,0.00047,10.83719]
[1777409470486,31.24,76421.86,0.3,0.46568,0.00047,10.83683]
[1777409475521,31.23,76422.13,0.3,0.46579,0.00047,10.83713]
[1777409480555,31.22,76422.26,0.3,0.46584,0.00047,10.83726]
[1777409484584,31.18,76417.21,0.3,0.46344,0.00047,10.83074]
[1777409489619,31.1,76417.17,0.3,0.46332,0.00047,10.83042]
[1777409492641,31.06,76420.4,0.3,0.46475,0.00047,10.8263]
[1777409497676,31.03,76420.14,0.3,0.46459,0.00047,10.82588]
[1777409502711,31.02,76419.86,0.3,0.46444,0.00047,10.82549]
[1777409508752,31.01,76419.64,0.3,0.46433,0.00047,10.82517]
[1777409514245,31.0,76419.21,0.3,0.46411,0.00047,10.82457]
[1777409519829,30.99,76419.67,0.3,0.46431,0.00047,10.82514]
[1777409524864,30.98,76420.2,0.3,0.46456,0.00047,10.82581]
[1777409529899,30.98,76420.71,0.3,0.46479,0.00047,10.82645]
[1777409530199,30.98,76422.55,0.3,0.46566,0.00047,10.82876]
[1777409531913,30.98,76426.41,0.3,0.46747,0.00047,10.83346]
[1777409537956,30.97,76426.24,0.3,0.46738,0.00047,10.83324]
[1777409542991,30.96,76426.96,0.3,0.46772,0.00047,10.83408]
[1777409546885,30.96,76425.09,0.3,0.46683,0.00047,10.83183]
[1777409547019,30.96,76423.67,0.3,0.46616,0.00047,10.83009]
[1777409552053,30.95,76423.72,0.3,0.46614,0.00047,10.82196]
[1777409556081,30.94,76420.62,0.3,0.46467,0.00047,10.81804]
[1777409561117,30.94,76420.75,0.3,0.46472,0.00047,10.81818]
[1777409566152,30.93,76418.56,0.3,0.46368,0.00047,10.81532]
[1777409572194,30.92,76419.1,0.3,0.46392,0.00047,10.81599]
[1777409577229,30.91,76418.83,0.3,0.46378,0.00047,10.81561]
[1777409582268,30.9,76418.98,0.3,0.46384,0.00047,10.81578]
[1777409591330,30.89,76421.29,0.3,0.46492,0.00047,10.81873]
[1777409594805,30.89,76424.86,0.3,0.4666,0.00047,10.82317]
[1777409595857,30.88,76424.86,0.3,0.4666,0.00047,10.82317]
[1777409596368,30.88,76425.11,0.3,0.46672,0.00047,10.82347]
[1777409603414,30.87,76425.92,0.3,0.46709,0.00047,10.82443]
[1777409609958,30.87,76426.45,0.3,0.46733,0.00047,10.82505]
[1777409615498,30.86,76428.42,0.3,0.46823,0.00047,10.81919]
[1777409619527,30.86,76424.36,0.3,0.46631,0.00047,10.8143]
[1777409620535,30.86,76419.62,0.3,0.46406,0.00047,10.8083]
[1777409623555,30.86,76422.14,0.3,0.46525,0.00047,10.81153]
[1777409628589,30.85,76421.91,0.3,0.46513,0.00047,10.81121]
[1777409633624,30.84,76418.86,0.3,0.46368,0.00047,10.80725]
[1777409638660,30.84,76420.22,0.3,0.46431,0.00047,10.809]
[1777409643695,30.83,76419.81,0.3,0.46411,0.00047,10.80845]
[1777409650659,30.82,76419.43,0.3,0.46392,0.00047,10.80794]
[1777409655780,30.82,76420.44,0.3,0.4644,0.00047,10.80923]
[1777409656786,30.82,76423.1,0.3,0.46566,0.00047,10.81262]
[1777409661822,30.81,76421.83,0.3,0.46505,0.00047,10.811]
[1777409666857,30.81,76422.63,0.3,0.46542,0.00047,10.812]
[1777409671893,30.8,76422.96,0.3,0.46554,0.00047,10.80421]
[1777409676926,30.8,76422.73,0.3,0.46542,0.00047,10.8039]
[1777409681964,30.79,76420.69,0.3,0.46445,0.00047,10.80128]
[1777409686997,30.79,76418.67,0.3,0.46349,0.00047,10.79863]
[1777409688602,30.79,76418.67,0.3,0.46349,0.00047,10.79863]
[1777409688720,30.79,76417.73,0.3,0.46304,0.00047,10.79737]
[1777409690517,30.79,76417.67,0.3,0.46301,0.00047,10.79729]
[1777409690565,30.79,76415.58,0.3,0.46202,0.00047,10.79445]
[1777409696570,30.78,76416.04,0.3,0.46222,0.00047,10.79506]
[1777409696672,30.78,76415.97,0.3,0.46219,0.00047,10.79496]
[1777409702692,30.77,76415.6,0.3,0.46201,0.00047,10.79443]
[1777409708148,30.77,76415.44,0.3,0.46192,0.00047,10.79419]
[1777409713691,30.76,76414.59,0.3,0.46151,0.00047,10.79301]
[1777409720231,30.75,76414.31,0.3,0.46137,0.00048,10.79258]
[1777409725383,30.75,76414.02,0.3,0.46122,0.00048,10.79215]
[1777409729180,30.74,76414.05,0.3,0.46123,0.00048,10.79218]
[1777409729191,30.74,76414.05,0.3,0.46123,0.00048,10.79218]
[1777409729215,30.74,76414.05,0.3,0.46123,0.00048,10.79218]
[1777409729248,30.74,76414.05,0.3,0.46123,0.00048,10.79218]
[1777409729295,30.74,76413.57,0.3,0.461,0.00048,10.7915]
[1777409730953,30.74,76413.57,0.3,0.461,0.00048,10.7915]
[1777409730302,30.74,76409.67,0.3,0.45914,0.00048,10.7859]
[1777409731670,30.74,76409.22,0.3,0.45889,0.00048,10.77702]
[1777409738357,30.73,76408.89,0.3,0.45873,0.00048,10.77651]
[1777409743393,30.72,76408.92,0.3,0.45873,0.00048,10.77652]
[1777409744400,30.72,76418.35,0.3,0.46322,0.00048,10.78979]
[1777409746488,30.72,76420.15,0.3,0.46407,0.00048,10.79216]
[1777409746499,30.72,76420.15,0.3,0.46407,0.00048,10.79216]
[1777409746976,30.72,76420.49,0.3,0.46424,0.00048,10.79261]
[1777409750098,30.72,76421.13,0.3,0.46454,0.00048,10.79344]
[1777409750441,30.72,76421.31,0.3,0.46463,0.00048,10.79367]
[1777409755929,30.72,76423.02,0.3,0.46544,0.00048,10.79585]
[1777409761519,30.72,76424.66,0.3,0.46622,0.00048,10.79789]
[1777409766657,30.72,76424.61,0.3,0.46619,0.00048,10.79782]
[1777409772595,30.71,76424.73,0.3,0.46624,0.00048,10.79796]
[1777409778637,30.71,76424.93,0.3,0.46633,0.00048,10.7982]
[1777409784680,30.71,76425.21,0.3,0.46646,0.00048,10.79854]
[1777409789693,30.7,76425.21,0.3,0.46646,0.00048,10.79853]
[1777409795757,30.7,76425.93,0.3,0.46677,0.00048,10.7912]
[1777409800792,30.7,76425.71,0.3,0.46666,0.00048,10.79093]
[1777409805826,30.7,76425.62,0.3,0.46662,0.00048,10.79081]
[1777409813883,30.69,76425.69,0.3,0.46665,0.00048,10.79089]
[1777409818909,30.69,76425.73,0.3,0.46666,0.00048,10.79093]
[1777409823953,30.69,76425.74,0.3,0.46666,0.00048,10.79093]
[1777409832021,30.68,76425.28,0.3,0.46644,0.00048,10.79036]
[1777409837055,30.68,76425.14,0.3,0.46637,0.00048,10.79018]
[1777409842089,30.68,76424.96,0.3,0.46628,0.00048,10.78995]
[1777409847124,30.68,76422.88,0.3,0.46528,0.00048,10.78733]
[1777409853168,30.64,76422.64,0.3,0.4651,0.00048,10.77872]
[1777409858203,30.58,76424.65,0.3,0.46598,0.00048,10.78108]
[1777409863242,30.57,76424.21,0.3,0.46576,0.00048,10.7805]
[1777409868274,30.57,76422.66,0.3,0.46501,0.00048,10.77852]
[1777409873308,30.56,76422.84,0.3,0.46509,0.00048,10.77873]
[1777409878346,30.56,76422.97,0.3,0.46515,0.00048,10.77889]
[1777409883382,30.56,76423.1,0.3,0.46521,0.00048,10.77904]
[1777409888416,30.55,76421.63,0.3,0.4645,0.00048,10.77714]
[1777409893452,30.55,76420.75,0.3,0.46407,0.00048,10.77597]
[1777409899215,30.52,76419.73,0.3,0.46355,0.00048,10.77454]
[1777409904530,30.46,76420.31,0.3,0.46374,0.00048,10.77509]
[1777409909564,30.45,76419.73,0.3,0.46345,0.00048,10.77431]
[1777409915606,30.44,76420.83,0.3,0.46393,0.00048,10.76751]
[1777409916896,30.44,76423.55,0.3,0.46524,0.00048,10.77105]
[1777409922655,30.43,76424.82,0.3,0.46585,0.00048,10.77265]
[1777409927690,30.43,76425.06,0.3,0.46596,0.00048,10.77295]
[1777409932726,30.43,76425.45,0.3,0.46615,0.00048,10.77343]
[1777409932793,30.43,76433.32,0.3,0.46995,0.00048,10.78279]
[1777409938767,30.42,76435.68,0.3,0.47108,0.00048,10.78539]
[1777409945816,30.43,76439.82,0.3,0.47308,0.00048,10.78977]
[1777409950850,30.43,76442.49,0.3,0.47437,0.00048,10.79245]
[1777409953871,30.43,76445.09,0.3,0.47562,0.00048,10.79495]
[1777409957115,30.43,76445.09,0.3,0.47562,0.00048,10.79495]
[1777409957149,30.43,76445.09,0.3,0.47562,0.00048,10.79495]
[1777409957487,30.43,76445.09,0.3,0.47562,0.00048,10.79495]
[1777409957899,30.43,76446.43,0.3,0.47627,0.00048,10.7962]
[1777409965742,30.43,76446.43,0.3,0.47627,0.00048,10.7962]
[1777409970990,30.43,76449.05,0.3,0.47753,0.00048,10.79856]
[1777409976027,30.43,76450.77,0.3,0.47835,0.00048,10.79185]
[1777409981062,30.43,76451.18,0.3,0.47854,0.00048,10.7922]
[1777409986097,30.43,76448.73,0.3,0.47736,0.00048,10.79008]
[1777409990633,30.43,76449.0,0.3,0.47749,0.00048,10.79032]
[1777409990663,30.43,76449.0,0.3,0.47749,0.00048,10.79032]
[1777409991132,30.43,76448.9,0.3,0.47744,0.00048,10.79023]
[1777409992138,30.43,76445.67,0.3,0.47588,0.00048,10.7873]
[1777409993727,30.43,76445.28,0.3,0.47569,0.00048,10.78693]
[1777409993739,30.43,76445.28,0.3,0.47569,0.00048,10.78693]
[1777409994154,30.43,76444.62,0.3,0.47537,0.00048,10.78631]
[1777410000198,30.43,76444.28,0.3,0.47521,0.00048,10.78598]
[1777410002211,30.43,76446.98,0.3,0.47651,0.00048,10.7885]
[1777410008252,30.42,76448.49,0.3,0.47724,0.00048,10.78985]
[1777410013287,30.42,76448.24,0.3,0.47711,0.00048,10.78963]
[1777410018327,30.42,76448.0,0.3,0.477,0.00048,10.78941]
[1777410023358,30.42,76449.1,0.3,0.47753,0.00048,10.79038]
[1777410028393,30.41,76447.81,0.3,0.4769,0.00048,10.78923]
[1777410033428,30.41,76446.38,0.3,0.47618,0.00048,10.77971]
[1777410038463,30.41,76448.37,0.3,0.47714,0.00048,10.78151]
[1777410043499,30.4,76449.4,0.3,0.47764,0.00048,10.78242]
[1777410049545,30.4,76449.28,0.3,0.47758,0.00048,10.78231]
[1777410054579,30.39,76447.98,0.3,0.47694,0.00048,10.78115]
[1777410058093,30.39,76450.43,0.3,0.47812,0.00048,10.7833]
[1777410063643,30.38,76449.89,0.3,0.47786,0.00048,10.78282]
[1777410071699,30.37,76450.19,0.3,0.478,0.00048,10.78307]
[1777410076734,30.37,76450.38,0.3,0.47808,0.00048,10.78323]
[1777410081770,30.36,76450.51,0.3,0.47814,0.00048,10.78333]
[1777410086805,30.36,76450.33,0.3,0.47805,0.00048,10.78317]
[1777410091841,30.35,76449.88,0.3,0.47781,0.00049,10.77456]
[1777410096875,30.35,76450.47,0.3,0.47809,0.00049,10.77507]
[1777410103925,30.35,76452.17,0.3,0.47891,0.00049,10.77651]
[1777410107124,30.35,76454.52,0.3,0.48005,0.00049,10.77842]
[1777410110015,30.35,76451.07,0.3,0.47838,0.00049,10.77558]
[1777410119031,30.34,76452.12,0.3,0.47889,0.00049,10.77646]
[1777410123059,30.34,76454.47,0.3,0.48003,0.00049,10.77838]
[1777410128187,30.34,76456.66,0.3,0.48109,0.00049,10.78009]
[1777410132122,30.34,76460.01,0.3,0.48272,0.00049,10.78256]
[1777410137159,30.34,76459.62,0.3,0.48253,0.00049,10.78228]
[1777410142194,30.34,76460.35,0.3,0.48288,0.00049,10.7828]
[1777410148732,30.35,76460.77,0.3,0.48309,0.00049,10.7831]
[1777410154278,30.35,76460.33,0.3,0.48286,0.00049,10.77458]
[1777410159313,30.35,76460.01,0.3,0.48271,0.00049,10.77435]
[1777410164347,30.35,76460.28,0.3,0.48284,0.00049,10.77454]
[1777410170389,30.35,76460.12,0.3,0.48276,0.00049,10.77443]
[1777410175425,30.35,76459.83,0.3,0.48262,0.00049,10.77422]
[1777410180461,30.34,76459.62,0.3,0.48251,0.00049,10.77407]
[1777410189014,30.34,76460.25,0.3,0.48282,0.00049,10.77451]
[1777410194556,30.34,76460.45,0.3,0.48292,0.00049,10.77466]
[1777410201612,30.34,76459.92,0.3,0.48266,0.00049,10.77428]
[1777410209154,30.34,76459.47,0.3,0.48244,0.00049,10.77395]
[1777410214390,30.34,76459.47,0.3,0.48244,0.00049,10.77395]
[1777410214847,30.34,76454.37,0.3,0.47994,0.00049,10.76185]
[1777410216716,30.34,76451.97,0.3,0.47877,0.00049,10.75988]
[1777410221941,30.34,76451.49,0.3,0.47854,0.00049,10.75948]
[1777410229294,30.35,76451.5,0.3,0.47855,0.00049,10.75949]
[1777410234860,30.35,76451.78,0.3,0.47869,0.00049,10.75973]
[1777410240005,30.35,76451.24,0.3,0.47843,0.00049,10.75928]
[1777410249435,30.36,76450.8,0.3,0.47822,0.00049,10.75892]
[1777410255989,30.36,76450.54,0.3,0.4781,0.00049,10.7587]
[1777410261025,30.37,76450.7,0.3,0.47818,0.00049,10.75884]
[1777410266489,30.37,76449.98,0.3,0.47783,0.00049,10.75822]
[1777410272511,30.37,76448.42,0.3,0.47706,0.00049,10.74862]
[1777410272523,30.37,76448.42,0.3,0.47706,0.00049,10.74862]
[1777410273112,30.37,76447.78,0.3,0.47675,0.00049,10.74804]
[1777410278164,30.38,76447.84,0.3,0.47678,0.00049,10.7481]
[1777410278249,30.38,76450.24,0.3,0.47794,0.00049,10.75022]
[1777410284187,30.37,76450.18,0.3,0.47791,0.00049,10.75017]
[1777410289263,30.37,76450.39,0.3,0.47801,0.00049,10.75035]
[1777410289284,30.37,76450.39,0.3,0.47801,0.00049,10.75035]
[1777410289287,30.37,76450.39,0.3,0.47801,0.00049,10.75035]
[1777410289364,30.37,76451.11,0.3,0.47836,0.00049,10.75097]
[1777410291237,30.37,76454.24,0.3,0.47988,0.00049,10.75355]
[1777410296272,30.37,76454.89,0.3,0.4802,0.00049,10.75407]
[1777410301355,30.37,76454.84,0.3,0.48017,0.00049,10.75403]
[1777410301356,30.37,76513.14,0.3,0.50853,0.00049,10.77308]
[1777410302105,30.37,76513.14,0.3,0.50853,0.00049,10.77308]
[1777410302528,30.37,76510.76,0.3,0.50737,0.00049,10.77337]
[1777410302983,30.37,76510.76,0.3,0.50737,0.00049,10.77337]
[1777410302997,30.37,76510.76,0.3,0.50737,0.00049,10.77337]
[1777410303012,30.37,76510.76,0.3,0.50737,0.00049,10.77337]
[1777410303320,30.35,76510.76,0.3,0.50737,0.00049,10.77336]
[1777410305707,30.32,76509.07,0.3,0.50655,0.00049,10.77351]
[1777410305767,30.32,76509.07,0.3,0.50655,0.00049,10.77351]
[1777410306003,30.32,76509.07,0.3,0.50655,0.00049,10.77351]
[1777410306014,30.32,76509.07,0.3,0.50655,0.00049,10.77351]
[1777410306342,30.3,76505.4,0.3,0.50477,0.00049,10.77368]
[1777410308356,30.29,76502.69,0.3,0.50344,0.00049,10.77367]
[1777410309363,30.29,76449.75,0.3,0.47763,0.00049,10.74968]
[1777410310369,30.29,76449.75,0.3,0.47763,0.00049,10.74968]
[1777410315405,30.29,76450.29,0.3,0.47789,0.00049,10.75015]
[1777410320440,30.29,76449.08,0.3,0.4773,0.00049,10.74909]
[1777410323949,30.29,76450.86,0.3,0.47817,0.00049,10.75064]
[1777410324468,30.29,76450.39,0.3,0.47794,0.00049,10.75024]
[1777410329497,30.29,76452.01,0.3,0.47873,0.00049,10.75162]
[1777410334537,30.29,76453.98,0.3,0.47967,0.00049,10.74501]
[1777410336551,30.29,76450.72,0.3,0.47808,0.00049,10.74228]
[1777410341587,30.29,76451.13,0.3,0.47828,0.00049,10.74264]
[1777410343423,30.29,76450.93,0.3,0.47818,0.00049,10.74247]
[1777410343473,30.29,76450.93,0.3,0.47818,0.00049,10.74247]
[1777410343601,30.29,76447.33,0.3,0.47643,0.00049,10.73927]
[1777410348636,30.29,76448.45,0.3,0.47698,0.00049,10.74029]
[1777410353670,30.29,76449.28,0.3,0.47738,0.00049,10.74103]
[1777410358705,30.29,76450.11,0.3,0.47779,0.00049,10.74176]
[1777410361727,30.29,76452.84,0.3,0.47912,0.00049,10.74409]
[1777410366762,30.3,76452.85,0.3,0.47913,0.00049,10.7441]
[1777410373814,30.3,76453.46,0.3,0.47942,0.00049,10.7446]
[1777410378847,30.3,76453.59,0.3,0.47949,0.00049,10.74471]
[1777410383881,30.3,76452.86,0.3,0.47913,0.00049,10.74411]
[1777410388916,30.3,76453.78,0.3,0.47958,0.00049,10.74486]
[1777410393952,30.3,76452.54,0.3,0.47896,0.00049,10.7356]
[1777410396997,30.3,76452.4,0.3,0.47889,0.00049,10.73548]
[1777410397007,30.3,76452.4,0.3,0.47889,0.00049,10.73548]
[1777410397078,30.3,76451.84,0.3,0.47862,0.00049,10.73501]
[1777410402293,30.3,76452.12,0.3,0.47875,0.00049,10.73525]
[1777410404839,30.3,76451.67,0.3,0.47853,0.00049,10.73487]
[1777410404872,30.3,76451.67,0.3,0.47853,0.00049,10.73487]
[1777410404916,30.3,76451.67,0.3,0.47853,0.00049,10.73487]
[1777410405029,30.3,76449.45,0.3,0.47745,0.00049,10.73295]
[1777410406948,30.3,76448.26,0.3,0.47687,0.00049,10.73188]
[1777410407046,30.3,76448.46,0.3,0.47697,0.00049,10.73207]
[1777410413084,30.31,76448.72,0.3,0.4771,0.00049,10.7323]
[1777410418133,30.31,76448.41,0.3,0.47695,0.00049,10.73203]
[1777410423155,30.31,76448.7,0.3,0.4771,0.00049,10.7323]
[1777410425169,30.32,76445.5,0.3,0.47554,0.00049,10.72935]
[1777410430700,30.32,76447.25,0.3,0.47639,0.00049,10.73099]
[1777410436361,30.32,76447.54,0.3,0.47654,0.00049,10.73126]
[1777410443294,30.32,76446.84,0.3,0.4762,0.00049,10.73062]
[1777410448330,30.33,76447.61,0.3,0.47658,0.00049,10.73133]
[1777410458198,30.33,76447.25,0.3,0.47638,0.00049,10.72275]
[1777410463435,30.34,76447.91,0.3,0.47671,0.00049,10.72336]
[1777410470484,30.34,76448.11,0.3,0.47681,0.00049,10.72355]
[1777410475519,30.34,76448.17,0.3,0.47684,0.00049,10.72361]
[1777410480554,30.34,76446.99,0.3,0.47627,0.00049,10.72253]
[1777410485589,30.35,76447.19,0.3,0.47637,0.00049,10.72272]
[1777410486596,30.34,76439.1,0.3,0.47243,0.00049,10.71477]
[1777410489361,30.35,76437.01,0.3,0.47141,0.00049,10.71255]
[1777410489377,30.35,76437.01,0.3,0.47141,0.00049,10.71255]
[1777410489618,30.35,76437.06,0.3,0.47144,0.00049,10.7126]
[1777410493645,30.35,76433.83,0.3,0.46986,0.00049,10.70903]
[1777410497037,30.34,76434.72,0.3,0.47029,0.00049,10.71002]
[1777410497809,30.34,76427.3,0.3,0.46668,0.00049,10.70129]
[1777410497988,30.34,76427.3,0.3,0.46668,0.00049,10.70129]
[1777410498005,30.34,76427.3,0.3,0.46668,0.00049,10.70129]
[1777410499992,30.34,76426.19,0.3,0.46613,0.00049,10.6999]
[1777410499997,30.34,76426.19,0.3,0.46613,0.00049,10.6999]
[1777410500011,30.34,76426.19,0.3,0.46613,0.00049,10.6999]
[1777410502016,30.34,76425.46,0.3,0.46578,0.00049,10.69898]
[1777410502027,30.34,76425.46,0.3,0.46578,0.00049,10.69898]
[1777410502946,30.34,76423.32,0.3,0.46474,0.00049,10.69623]
[1777410502958,30.34,76423.32,0.3,0.46474,0.00049,10.69623]
[1777410503715,30.34,76423.32,0.3,0.46473,0.00049,10.69623]
[1777410504037,30.34,76423.32,0.3,0.46473,0.00049,10.69623]
[1777410504723,30.34,76421.53,0.3,0.46386,0.00049,10.69388]
[1777410505947,30.34,76421.63,0.3,0.46391,0.00049,10.69401]
[1777410505952,30.34,76421.63,0.3,0.46391,0.00049,10.69401]
[1777410506737,30.33,76421.28,0.3,0.46374,0.00049,10.69354]
[1777410511772,30.34,76421.74,0.3,0.46393,0.00049,10.68587]
[1777410516807,30.34,76422.21,0.3,0.46416,0.00049,10.6865]
[1777410521841,30.34,76422.37,0.3,0.46424,0.00049,10.68672]
[1777410526877,30.34,76422.56,0.3,0.46434,0.00049,10.68697]
[1777410530361,30.34,76419.31,0.3,0.46276,0.00049,10.68263]
[1777410531402,30.34,76408.79,0.3,0.45764,0.00049,10.6674]
[1777410532902,30.34,76408.26,0.3,0.45738,0.00049,10.66659]
[1777410532918,30.34,76408.26,0.3,0.45738,0.00049,10.66659]
[1777410533878,30.34,76405.95,0.3,0.45625,0.00049,10.66298]
[1777410534371,30.34,76405.95,0.3,0.45625,0.00049,10.66298]
[1777410534374,30.34,76405.95,0.3,0.45625,0.00049,10.66298]
[1777410534382,30.34,76405.95,0.3,0.45625,0.00049,10.66298]
[1777410536384,30.34,76405.03,0.3,0.45581,0.00049,10.66152]
[1777410536389,30.34,76405.03,0.3,0.45581,0.00049,10.66152]
[1777410536729,30.34,76403.62,0.3,0.45512,0.00049,10.65925]
[1777410541471,30.33,76395.15,0.3,0.45099,0.00049,10.64498]
[1777410542989,30.33,76392.58,0.3,0.44974,0.00049,10.64044]
[1777410548028,30.32,76390.34,0.3,0.44864,0.00049,10.63636]
[1777410550511,30.32,76390.77,0.3,0.44885,0.00049,10.63713]
[1777410550522,30.32,76390.77,0.3,0.44885,0.00049,10.63713]
[1777410550612,30.32,76390.07,0.3,0.44851,0.00049,10.63584]
[1777410556084,30.31,76387.96,0.3,0.44747,0.00049,10.63191]
[1777410561409,30.31,76387.66,0.3,0.44732,0.00049,10.63132]
[1777410566112,30.3,76383.21,0.3,0.44515,0.00049,10.62281]
[1777410566195,30.3,76377.92,0.3,0.44258,0.00048,10.61234]
[1777410569176,30.3,76375.35,0.3,0.44133,0.00048,10.60706]
[1777410575219,30.29,76374.93,0.3,0.44106,0.00049,10.59777]
[1777410580253,30.28,76374.84,0.3,0.441,0.00049,10.59753]
[1777410585328,30.27,76375.18,0.3,0.44115,0.00049,10.59818]
[1777410585359,30.27,76375.18,0.3,0.44115,0.00049,10.59818]
[1777410585366,30.27,76375.18,0.3,0.44115,0.00049,10.59818]
[1777410585564,30.27,76375.18,0.3,0.44115,0.00049,10.59818]
[1777410585602,30.27,76375.18,0.3,0.44115,0.00049,10.59818]
[1777410585764,30.27,76375.18,0.3,0.44115,0.00049,10.59818]
[1777410585848,30.27,76375.18,0.3,0.44115,0.00049,10.59818]
[1777410585916,30.27,76375.18,0.3,0.44115,0.00049,10.59818]
[1777410585829,30.27,76375.3,0.3,0.4412,0.00049,10.59842]
[1777410586053,30.27,76375.3,0.3,0.4412,0.00049,10.59842]
[1777410586093,30.27,76375.3,0.3,0.4412,0.00049,10.59842]
[1777410586268,30.27,76375.3,0.3,0.4412,0.00049,10.59842]
[1777410586302,30.27,76375.3,0.3,0.4412,0.00049,10.59842]
[1777410586485,30.27,76375.3,0.3,0.4412,0.00049,10.59842]
[1777410586511,30.27,76375.3,0.3,0.4412,0.00049,10.59842]
[1777410586733,30.27,76375.3,0.3,0.4412,0.00049,10.59842]
[1777410586749,30.27,76375.3,0.3,0.4412,0.00049,10.59842]
[1777410586944,30.27,76381.71,0.3,0.44432,0.00049,10.61134]
[1777410586961,30.27,76381.71,0.3,0.44432,0.00049,10.61134]
[1777410587170,30.27,76381.71,0.3,0.44432,0.00049,10.61134]
[1777410587303,30.27,76381.71,0.3,0.44432,0.00049,10.61134]
[1777410588653,30.27,76381.71,0.3,0.44432,0.00049,10.61134]
[1777410588687,30.27,76381.71,0.3,0.44432,0.00049,10.61134]
[1777410588750,30.27,76384.26,0.3,0.44555,0.00049,10.6163]
[1777410595127,30.27,76384.28,0.3,0.44556,0.00049,10.61632]
[1777410600393,30.26,76384.3,0.3,0.44556,0.00049,10.61632]
[1777410605429,30.26,76384.72,0.3,0.44576,0.00049,10.6171]
[1777410611961,30.26,76384.76,0.3,0.44577,0.00049,10.61715]
[1777410622031,30.25,76385.62,0.3,0.44617,0.00049,10.61874]
[1777410632739,30.25,76385.59,0.3,0.44615,0.00049,10.61866]
[1777410639666,30.23,76386.55,0.3,0.44655,0.00049,10.61208]
[1777410644701,30.23,76388.02,0.3,0.44726,0.00049,10.61483]
[1777410649737,30.23,76388.05,0.3,0.44727,0.00049,10.61487]
[1777410652762,30.23,76384.67,0.3,0.44562,0.00049,10.60844]
[1777410654640,30.23,76383.21,0.3,0.44491,0.00049,10.60561]
[1777410654648,30.23,76383.21,0.3,0.44491,0.00049,10.60561]
[1777410654777,30.23,76378.63,0.3,0.44268,0.00049,10.5965]
[1777410659223,30.22,76378.48,0.3,0.44259,0.00049,10.59615]
[1777410659231,30.22,76378.48,0.3,0.44259,0.00049,10.59615]
[1777410659812,30.22,76377.44,0.3,0.44208,0.00049,10.59402]
[1777410661889,30.22,76372.23,0.3,0.43954,0.00049,10.58315]
[1777410667869,30.21,76372.66,0.3,0.43974,0.00049,10.584]
[1777410672901,30.2,76373.28,0.3,0.44003,0.00049,10.58527]
[1777410677939,30.2,76374.88,0.3,0.4408,0.00049,10.58858]
[1777410682974,30.19,76375.6,0.3,0.44114,0.00049,10.59005]
[1777410693045,30.19,76376.76,0.3,0.44165,0.00049,10.58405]
[1777410699087,30.19,76377.26,0.3,0.44189,0.00049,10.58506]
[1777410704417,30.19,76377.58,0.3,0.44204,0.00049,10.5857]
[1777410704493,30.19,76377.58,0.3,0.44204,0.00049,10.5857]
[1777410704505,30.19,76377.58,0.3,0.44204,0.00049,10.5857]
[1777410704604,30.19,76377.58,0.3,0.44204,0.00049,10.5857]
[1777410704845,30.19,76377.58,0.3,0.44204,0.00049,10.5857]
[1777410704946,30.19,76377.73,0.3,0.44211,0.00049,10.586]
[1777410705929,30.18,76368.85,0.3,0.43778,0.00049,10.56723]
[1777410707975,30.18,76365.74,0.3,0.43627,0.00049,10.56035]
[1777410711722,30.18,76366.39,0.3,0.43658,0.00049,10.56179]
[1777410711823,30.18,76367.26,0.3,0.437,0.00049,10.56371]
[1777410715202,30.18,76369.67,0.3,0.43817,0.00049,10.56897]
[1777410718225,30.18,76373.1,0.3,0.43984,0.00049,10.57631]
[1777410719231,30.18,76376.38,0.3,0.44144,0.00049,10.58316]
[1777410722739,30.18,76371.59,0.3,0.4391,0.00049,10.57307]
[1777410728294,30.17,76369.02,0.3,0.43783,0.00049,10.56747]
[1777410733330,30.17,76368.55,0.3,0.4376,0.00049,10.56641]
[1777410738490,30.16,76367.48,0.3,0.43707,0.00049,10.56403]
[1777410744567,30.16,76366.61,0.3,0.43664,0.00049,10.56206]
[1777410749644,30.15,76365.11,0.3,0.43589,0.00049,10.55867]
[1777410754774,30.15,76364.32,0.3,0.43544,0.00049,10.54845]
[1777410754834,30.15,76360.77,0.3,0.43371,0.00049,10.54031]
[1777410755867,30.15,76356.7,0.3,0.43173,0.00049,10.53074]
[1777410757822,30.14,76356.46,0.3,0.43161,0.00049,10.53016]
[1777410757838,30.14,76356.46,0.3,0.43161,0.00049,10.53016]
[1777410757878,30.14,76356.49,0.3,0.43162,0.00049,10.53022]
[1777410763019,30.14,76355.05,0.3,0.43091,0.00049,10.52672]
[1777410768030,30.14,76353.96,0.3,0.43037,0.00049,10.52404]
[1777410773090,30.13,76353.81,0.3,0.43028,0.00049,10.52363]
[1777410778649,30.13,76353.22,0.3,0.42998,0.00049,10.52213]
[1777410783683,30.12,76350.89,0.3,0.42884,0.00049,10.51636]
[1777410785366,30.12,76350.84,0.3,0.42881,0.00049,10.51623]
[1777410785520,30.12,76350.84,0.3,0.42881,0.00049,10.51623]
[1777410785796,30.12,76350.84,0.3,0.42881,0.00049,10.51623]
[1777410785801,30.12,76347.73,0.3,0.4273,0.00049,10.50845]
[1777410788629,30.12,76346.36,0.3,0.42663,0.00049,10.50494]
[1777410788719,30.12,76346.93,0.3,0.4269,0.00049,10.50638]
[1777410795044,30.12,76347.18,0.3,0.42702,0.00049,10.50699]
[1777410800063,30.11,76346.33,0.3,0.4266,0.00049,10.50478]
[1777410805538,30.11,76344.71,0.3,0.4258,0.00049,10.50059]
[1777410810873,30.11,76344.64,0.3,0.42576,0.00049,10.50039]
[1777410812071,30.11,76331.87,0.3,0.4195,0.00049,10.4578]
[1777410813894,30.1,76331.49,0.3,0.41931,0.00049,10.45671]
[1777410815299,30.1,76330.56,0.3,0.41885,0.00048,10.4541]
[1777410815319,30.1,76330.56,0.3,0.41885,0.00048,10.4541]
[1777410815320,30.1,76330.56,0.3,0.41885,0.00048,10.4541]
[1777410815907,30.1,76328.74,0.3,0.41797,0.00048,10.44897]
[1777410820942,30.1,76325.06,0.3,0.41617,0.00048,10.43842]
[1777410825098,30.1,76324.39,0.3,0.41585,0.00048,10.43647]
[1777410825110,30.1,76324.39,0.3,0.41585,0.00048,10.43647]
[1777410825146,30.1,76324.39,0.3,0.41585,0.00048,10.43647]
[1777410825199,30.1,76323.53,0.3,0.41543,0.00048,10.43397]
[1777410826987,30.1,76319.49,0.3,0.41347,0.00048,10.42208]
[1777410832100,30.09,76319.46,0.3,0.41345,0.00048,10.42196]
[1777410833345,30.09,76323.25,0.3,0.41528,0.00048,10.43308]
[1777410839220,30.09,76323.95,0.3,0.41561,0.00048,10.43507]
[1777410845426,30.09,76325.14,0.3,0.41618,0.00048,10.43846]
[1777410851153,30.08,76329.78,0.3,0.41842,0.00049,10.45161]
[1777410856188,30.08,76330.0,0.3,0.41852,0.00049,10.45221]
[1777410863721,30.08,76329.99,0.3,0.41851,0.00049,10.45214]
[1777410869284,30.08,76329.67,0.3,0.41835,0.00049,10.45122]
[1777410873791,30.08,76332.77,0.3,0.41979,0.00049,10.4514]
[1777410880360,30.07,76331.8,0.3,0.41931,0.00049,10.44867]
[1777410888416,30.07,76328.82,0.3,0.41786,0.00049,10.44027]
[1777410893961,30.07,76327.99,0.3,0.41745,0.00049,10.43791]
[1777410900009,30.07,76326.67,0.3,0.41681,0.00049,10.43415]
[1777410901732,30.07,76329.81,0.3,0.41834,0.00049,10.44306]
[1777410906734,30.07,76330.65,0.3,0.41874,0.00049,10.44541]
[1777410909817,30.07,76330.65,0.3,0.41874,0.00049,10.44541]
[1777410909824,30.07,76330.65,0.3,0.41874,0.00049,10.44541]
[1777410909918,30.07,76331.19,0.3,0.419,0.00049,10.44691]
[1777410918626,30.07,76331.25,0.3,0.41902,0.00049,10.44703]
[1777410924172,30.07,76330.91,0.3,0.41885,0.00049,10.44605]
[1777410929704,30.06,76330.82,0.3,0.4188,0.00049,10.44577]
[1777410934738,30.06,76330.55,0.3,0.4186,0.00049,10.43653]
[1777410939773,30.06,76330.09,0.3,0.41838,0.00049,10.43522]
[1777410944809,30.06,76328.82,0.3,0.41775,0.00049,10.43161]
[1777410950852,30.06,76328.77,0.3,0.41773,0.00049,10.43146]
[1777410954878,30.06,76338.62,0.3,0.42252,0.00049,10.45863]
[1777410958252,30.06,76338.78,0.3,0.4226,0.00049,10.45906]
[1777410958267,30.06,76338.78,0.3,0.4226,0.00049,10.45906]
[1777410958309,30.06,76340.28,0.3,0.42333,0.00049,10.46307]
[1777410963942,30.06,76341.73,0.3,0.42404,0.00049,10.46693]
[1777410971998,30.06,76343.47,0.3,0.4249,0.00049,10.4715]
[1777410978594,30.06,76343.44,0.3,0.42488,0.00049,10.47142]
[1777410979047,30.06,76343.77,0.3,0.42504,0.00049,10.47227]
[1777410980057,30.06,76339.76,0.3,0.42308,0.00049,10.46171]
[1777410986099,30.06,76339.38,0.3,0.42289,0.00049,10.46063]
[1777410990126,30.05,76336.8,0.3,0.42162,0.00049,10.45364]
[1777410990870,30.05,76336.8,0.3,0.42162,0.00049,10.45364]
[1777410991133,30.05,76335.93,0.3,0.42113,0.00049,10.44281]
[1777410996169,30.05,76335.04,0.3,0.42069,0.00049,10.44035]
[1777410998182,30.05,76331.91,0.3,0.41917,0.00049,10.43169]
[1777411002210,30.05,76328.37,0.3,0.41744,0.00049,10.42173]
[1777411005721,30.05,76327.21,0.3,0.41688,0.00049,10.41843]
[1777411005734,30.05,76327.21,0.3,0.41688,0.00049,10.41843]
[1777411006239,30.05,76326.96,0.3,0.41676,0.00049,10.41771]
[1777411007068,30.05,76326.96,0.3,0.41676,0.00049,10.41771]
[1777411007246,30.05,76323.34,0.3,0.415,0.00049,10.40723]
[1777411008561,30.05,76320.96,0.3,0.41384,0.00049,10.40024]
[1777411009260,30.05,76318.4,0.3,0.4126,0.00049,10.39262]
[1777411014302,30.05,76318.59,0.3,0.41269,0.00049,10.39315]
[1777411019336,30.05,76318.55,0.3,0.41266,0.00049,10.393]
[1777411023367,30.05,76313.8,0.3,0.41035,0.00048,10.37857]
[1777411028401,30.05,76321.17,0.3,0.41393,0.00049,10.40076]
[1777411028832,30.05,76321.17,0.3,0.41393,0.00049,10.40076]
[1777411029409,30.05,76321.24,0.3,0.41396,0.00049,10.40096]
[1777411030417,30.04,76325.21,0.3,0.41589,0.00049,10.41256]
[1777411033438,30.04,76328.15,0.3,0.41732,0.00049,10.42101]
[1777411036049,30.04,76331.09,0.3,0.41875,0.00049,10.42931]
[1777411037922,30.04,76330.95,0.3,0.41868,0.00049,10.42892]
[1777411038366,30.04,76331.02,0.3,0.41872,0.00049,10.42912]
[1777411039207,30.04,76337.78,0.3,0.42201,0.00049,10.44772]
[1777411039431,30.04,76337.78,0.3,0.42201,0.00049,10.44772]
[1777411040326,30.04,76337.58,0.3,0.42191,0.00049,10.44717]
[1777411046529,30.04,76336.81,0.3,0.42153,0.00049,10.44505]
[1777411048544,30.04,76339.65,0.3,0.42291,0.00049,10.45269]
[1777411053580,30.04,76338.14,0.3,0.42211,0.00049,10.44015]
[1777411058736,30.04,76338.25,0.3,0.42216,0.00049,10.44043]
[1777411065155,30.03,76338.0,0.3,0.42203,0.00049,10.43972]
[1777411075227,30.03,76337.82,0.3,0.42194,0.00049,10.4392]
[1777411082182,30.03,76338.32,0.3,0.42218,0.00049,10.44055]
[1777411087859,30.03,76338.82,0.3,0.42243,0.00049,10.44191]
[1777411095433,30.03,76338.96,0.3,0.4225,0.00049,10.44229]
[1777411101914,30.04,76341.47,0.3,0.42373,0.00049,10.449]
[1777411107726,30.03,76341.12,0.3,0.42355,0.00049,10.44807]
[1777411110977,30.03,76344.89,0.3,0.42539,0.00049,10.45794]
[1777411113645,30.03,76342.77,0.3,0.42429,0.00049,10.44394]
[1777411114706,30.03,76342.77,0.3,0.42429,0.00049,10.44394]
[1777411114716,30.03,76342.77,0.3,0.42429,0.00049,10.44394]
[1777411114736,30.03,76342.77,0.3,0.42429,0.00049,10.44394]
[1777411115022,30.03,76342.77,0.3,0.42429,0.00049,10.44393]
[1777411116013,30.03,76338.32,0.3,0.42212,0.00049,10.43208]
[1777411117190,30.03,76338.32,0.3,0.42212,0.00049,10.43208]
[1777411117221,30.03,76338.32,0.3,0.42212,0.00049,10.43208]
[1777411117431,30.03,76336.18,0.3,0.42107,0.00049,10.42627]
[1777411123064,30.03,76334.98,0.3,0.42048,0.00049,10.42296]
[1777411128098,30.03,76336.22,0.3,0.42108,0.00049,10.42634]
[1777411134140,30.03,76336.32,0.3,0.42113,0.00049,10.42659]
[1777411139176,30.03,76336.04,0.3,0.42099,0.00049,10.42581]
[1777411144211,30.03,76336.18,0.3,0.42105,0.00049,10.42618]
[1777411149245,30.03,76335.91,0.3,0.42092,0.00049,10.42544]
[1777411156295,30.03,76336.06,0.3,0.42099,0.00049,10.42584]
[1777411162337,30.02,76335.56,0.3,0.42074,0.00049,10.42446]
[1777411167371,30.02,76337.06,0.3,0.42148,0.00049,10.42855]
[1777411172406,30.02,76338.48,0.3,0.42211,0.00049,10.42392]
[1777411177442,30.02,76337.49,0.3,0.42162,0.00049,10.42124]
[1777411180034,30.02,76338.44,0.3,0.42209,0.00049,10.42381]
[1777411180076,30.02,76338.44,0.3,0.42209,0.00049,10.42381]
[1777411180257,30.02,76338.44,0.3,0.42209,0.00049,10.42381]
[1777411180492,30.02,76331.3,0.3,0.4186,0.00049,10.40414]
[1777411183139,30.02,76330.52,0.3,0.41822,0.00049,10.40196]
[1777411183484,30.02,76330.58,0.3,0.41825,0.00049,10.40214]
[1777411188519,30.03,76330.5,0.3,0.41822,0.00049,10.40197]
[1777411193554,30.03,76330.98,0.3,0.41846,0.00049,10.40335]
[1777411198588,30.03,76330.69,0.3,0.41832,0.00049,10.40256]
[1777411203647,30.03,76330.37,0.3,0.41817,0.00049,10.40167]
[1777411213693,30.03,76328.8,0.3,0.41739,0.00049,10.39717]
[1777411218728,30.03,76328.83,0.3,0.4174,0.00049,10.39722]
[1777411221749,30.03,76322.59,0.3,0.41436,0.00049,10.37913]
[1777411226817,30.02,76321.98,0.3,0.41405,0.00049,10.3773]
[1777411229570,30.02,76322.0,0.3,0.41406,0.00049,10.37734]
[1777411229806,30.02,76321.76,0.3,0.41394,0.00049,10.37662]
[1777411234841,30.02,76321.79,0.3,0.41388,0.00049,10.36816]
[1777411241890,30.02,76322.15,0.3,0.41405,0.00049,10.36918]
[1777411246980,30.02,76321.71,0.3,0.41383,0.00049,10.36784]
[1777411252966,30.01,76321.39,0.3,0.41366,0.00049,10.36685]
[1777411258002,30.01,76321.51,0.3,0.41372,0.00049,10.36717]
[1777411261357,30.01,76319.33,0.3,0.41265,0.00049,10.36066]
[1777411261780,30.01,76319.5,0.3,0.41273,0.00049,10.36116]
[1777411261796,30.01,76319.5,0.3,0.41273,0.00049,10.36116]
[1777411261813,30.01,76319.5,0.3,0.41273,0.00049,10.36116]
[1777411261902,30.01,76319.5,0.3,0.41273,0.00049,10.36116]
[1777411261915,30.01,76319.5,0.3,0.41273,0.00049,10.36116]
[1777411262585,30.01,76314.9,0.3,0.41049,0.00049,10.3472]
[1777411264287,30.01,76314.9,0.3,0.41049,0.00049,10.3472]
[1777411264296,30.01,76314.9,0.3,0.41049,0.00049,10.3472]
[1777411264318,30.01,76313.09,0.3,0.4096,0.00049,10.34159]
[1777411270090,30.0,76314.81,0.3,0.41043,0.00049,10.34684]
[1777411276631,30.0,76314.04,0.3,0.41005,0.00049,10.34442]
[1777411282665,30.0,76314.68,0.3,0.41035,0.00049,10.34633]
[1777411284032,30.0,76314.88,0.3,0.41044,0.00049,10.34692]
[1777411284076,30.0,76314.88,0.3,0.41044,0.00049,10.34692]
[1777411284092,30.0,76314.88,0.3,0.41044,0.00049,10.34692]
[1777411284380,30.0,76313.96,0.3,0.40999,0.00049,10.34407]
[1777411288216,29.99,76319.23,0.3,0.41255,0.00049,10.36006]
[1777411289224,29.99,76321.9,0.3,0.41385,0.00049,10.36801]
[1777411294258,29.99,76322.17,0.3,0.4139,0.00049,10.36021]
[1777411299292,29.98,76321.68,0.3,0.41365,0.00049,10.35867]
[1777411300834,29.98,76323.53,0.3,0.41455,0.00049,10.36413]
[1777411300852,29.98,76323.53,0.3,0.41455,0.00049,10.36413]
[1777411301307,29.98,76326.09,0.3,0.4158,0.00049,10.37161]
[1777411306342,29.98,76325.6,0.3,0.41555,0.00049,10.37013]
[1777411311377,29.98,76327.74,0.3,0.41659,0.00049,10.37631]
[1777411312384,29.98,76330.77,0.3,0.41808,0.00049,10.38496]
[1777411317789,29.98,76330.84,0.3,0.41811,0.00049,10.38517]
[1777411318383,29.98,76330.84,0.3,0.41811,0.00049,10.38517]
[1777411318421,29.98,76330.84,0.3,0.41811,0.00049,10.38517]
[1777411318602,29.98,76330.84,0.3,0.41811,0.00049,10.38517]
[1777411318673,29.98,76330.74,0.3,0.41807,0.00049,10.38489]
[1777411323686,29.98,76329.63,0.3,0.41753,0.00049,10.38176]
[1777411324674,29.98,76329.63,0.3,0.41753,0.00049,10.38176]
[1777411324712,29.98,76330.49,0.3,0.41795,0.00049,10.38421]
[1777411330510,29.98,76332.14,0.3,0.41876,0.00049,10.38885]
[1777411336422,29.98,76331.72,0.3,0.41855,0.00049,10.38765]
[1777411341587,29.98,76331.38,0.3,0.41837,0.00049,10.38667]
[1777411346624,29.98,76331.24,0.3,0.41831,0.00049,10.38629]
[1777411351657,29.98,76331.31,0.3,0.41828,0.00049,10.378]
[1777411354765,29.98,76332.09,0.3,0.41867,0.00049,10.38022]
[1777411354841,29.98,76332.09,0.3,0.41867,0.00049,10.38022]
[1777411355685,29.98,76332.02,0.3,0.41864,0.00049,10.38004]
[1777411356691,29.98,76328.08,0.3,0.4167,0.00049,10.36884]
[1777411361730,29.98,76324.24,0.3,0.41483,0.00049,10.35772]
[1777411367265,29.99,76324.45,0.3,0.41494,0.00049,10.3584]
[1777411372806,29.99,76324.93,0.3,0.41519,0.00049,10.35986]
[1777411377853,29.99,76326.71,0.3,0.41607,0.00049,10.36508]
[1777411384892,29.99,76326.44,0.3,0.41593,0.00049,10.36429]
[1777411389926,29.99,76325.18,0.3,0.41532,0.00049,10.36062]
[1777411395000,29.99,76325.22,0.3,0.41534,0.00049,10.36074]
[1777411402011,29.99,76323.94,0.3,0.41471,0.00049,10.35702]
[1777411407547,30.0,76324.05,0.3,0.41477,0.00049,10.35735]
[1777411413087,30.0,76323.1,0.3,0.41424,0.00049,10.34604]
[1777411418123,30.0,76325.25,0.3,0.41529,0.00049,10.35235]
[1777411424164,30.0,76325.44,0.3,0.41539,0.00049,10.35291]
[1777411429199,30.0,76324.13,0.3,0.41475,0.00049,10.34909]
[1777411435241,30.0,76324.95,0.3,0.41515,0.00049,10.3515]
[1777411440276,30.0,76324.78,0.3,0.41507,0.00049,10.351]
[1777411446045,30.0,76325.23,0.3,0.41529,0.00049,10.35232]
[1777411451354,30.0,76323.52,0.3,0.41445,0.00049,10.34732]
[1777411457898,30.0,76322.47,0.3,0.41394,0.00049,10.34424]
[1777411464446,30.0,76323.58,0.3,0.41449,0.00049,10.34755]
[1777411469482,30.0,76323.67,0.3,0.41453,0.00049,10.34782]
[1777411476530,30.0,76323.54,0.3,0.4144,0.00049,10.33889]
[1777411485687,30.0,76323.66,0.3,0.41446,0.00049,10.33924]
[1777411493657,30.0,76323.52,0.3,0.41438,0.00049,10.33879]
[1777411499699,30.0,76323.56,0.3,0.4144,0.00049,10.33889]
[1777411505740,30.0,76324.08,0.3,0.41465,0.00049,10.3404]
[1777411506852,30.0,76327.89,0.3,0.41652,0.00049,10.35148]
[1777411513797,30.0,76327.6,0.3,0.41638,0.00049,10.35064]
[1777411518831,30.0,76327.98,0.3,0.41656,0.00049,10.35173]
[1777411523866,30.0,76327.79,0.3,0.41647,0.00049,10.35117]
[1777411528902,29.99,76326.74,0.3,0.41595,0.00049,10.34813]
[1777411533936,29.99,76326.91,0.3,0.41596,0.00049,10.34008]
[1777411539592,29.99,76327.97,0.3,0.41648,0.00049,10.34313]
[1777411544637,30.0,76327.52,0.3,0.41627,0.00049,10.34186]
[1777411550052,30.0,76327.96,0.3,0.41649,0.00049,10.34318]
[1777411556094,30.0,76328.4,0.3,0.41671,0.00049,10.34445]
[1777411561633,30.0,76328.16,0.3,0.41659,0.00049,10.34375]
[1777411567172,30.0,76329.3,0.3,0.41715,0.00049,10.34702]
[1777411568899,30.0,76329.3,0.3,0.41715,0.00049,10.34702]
[1777411569162,30.0,76329.38,0.3,0.41719,0.00049,10.34726]
[1777411569198,30.0,76329.38,0.3,0.41719,0.00049,10.34726]
[1777411569594,30.0,76329.38,0.3,0.41719,0.00049,10.34726]
[1777411569626,30.0,76329.38,0.3,0.41719,0.00049,10.34726]
[1777411569783,30.0,76329.38,0.3,0.41719,0.00049,10.34726]
[1777411569884,30.0,76321.39,0.3,0.41327,0.00049,10.32395]
[1777411570478,30.0,76311.95,0.3,0.40865,0.00049,10.29512]
[1777411571641,30.0,76311.95,0.3,0.40865,0.00049,10.29512]
[1777411571672,30.0,76311.74,0.3,0.40855,0.00049,10.29447]
[1777411572318,30.0,76311.74,0.3,0.40855,0.00049,10.29447]
[1777411572327,30.0,76311.74,0.3,0.40855,0.00049,10.29447]
[1777411572918,30.0,76312.09,0.3,0.40872,0.00049,10.29557]
[1777411577936,30.0,76313.72,0.3,0.40953,0.00049,10.30068]
[1777411583452,30.0,76314.6,0.3,0.40996,0.00049,10.30341]
[1777411585376,30.0,76315.28,0.3,0.41029,0.00049,10.3055]
[1777411591339,30.0,76314.4,0.3,0.40978,0.00049,10.2942]
[1777411596375,30.0,76315.52,0.3,0.41033,0.00049,10.29766]
[1777411599673,30.0,76315.95,0.3,0.41054,0.00049,10.29898]
[1777411605437,30.0,76316.12,0.3,0.41063,0.00049,10.29951]
[1777411610472,30.0,76316.35,0.3,0.41074,0.00049,10.3002]
[1777411615507,30.0,76316.2,0.3,0.41066,0.00049,10.29973]
[1777411618632,30.0,76312.92,0.3,0.40906,0.00049,10.28959]
[1777411620543,30.0,76309.46,0.3,0.40737,0.00049,10.27872]
[1777411621349,30.0,76309.46,0.3,0.40737,0.00049,10.27872]
[1777411621366,30.0,76309.46,0.3,0.40737,0.00049,10.27872]
[1777411621550,30.0,76308.78,0.3,0.40703,0.00049,10.27658]
[1777411625279,30.0,76308.97,0.3,0.40713,0.00049,10.27721]
[1777411625748,30.0,76306.4,0.3,0.40588,0.00049,10.26901]
[1777411631632,30.0,76306.26,0.3,0.4058,0.00049,10.26852]
[1777411636754,30.0,76306.53,0.3,0.40593,0.00049,10.26934]
[1777411642708,29.99,76305.71,0.3,0.40551,0.00049,10.26661]
[1777411647744,29.99,76305.47,0.3,0.40539,0.00049,10.26578]
[1777411650765,29.99,76290.6,0.3,0.39814,0.00049,10.21601]
[1777411652779,29.99,76290.35,0.3,0.39793,0.00049,10.2065]
[1777411657814,29.99,76289.27,0.3,0.3974,0.00049,10.20269]
[1777411662848,29.98,76287.48,0.3,0.39651,0.00049,10.19635]
[1777411663855,29.98,76284.51,0.3,0.39507,0.00049,10.18585]
[1777411668276,29.98,76284.04,0.3,0.39483,0.00049,10.18411]
[1777411668289,29.98,76284.04,0.3,0.39483,0.00049,10.18411]
[1777411668296,29.98,76284.04,0.3,0.39483,0.00049,10.18411]
[1777411668308,29.98,76284.04,0.3,0.39483,0.00049,10.18411]
[1777411668311,29.98,76284.04,0.3,0.39483,0.00049,10.18411]
[1777411668312,29.98,76284.04,0.3,0.39483,0.00049,10.18411]
[1777411668656,29.98,76284.04,0.3,0.39483,0.00049,10.18411]
[1777411669038,29.98,76284.04,0.3,0.39483,0.00049,10.18411]
[1777411668979,29.98,76278.49,0.3,0.39213,0.00048,10.1641]
[1777411669959,29.98,76276.12,0.3,0.39099,0.00048,10.15542]
[1777411673766,29.98,76276.72,0.3,0.39128,0.00048,10.15766]
[1777411673788,29.98,76276.72,0.3,0.39128,0.00048,10.15766]
[1777411674723,29.98,76276.1,0.3,0.39098,0.00048,10.15539]
[1777411674935,29.98,76276.1,0.3,0.39098,0.00048,10.1554]
[1777411675686,29.98,76276.1,0.3,0.39098,0.00048,10.1554]
[1777411675711,29.98,76276.1,0.3,0.39098,0.00048,10.1554]
[1777411675866,29.98,76276.1,0.3,0.39098,0.00048,10.1554]
[1777411682150,29.98,76273.65,0.3,0.38981,0.00048,10.14642]
[1777411688754,29.98,76275.56,0.3,0.39074,0.00048,10.15354]
[1777411695074,29.99,76273.41,0.3,0.38971,0.00048,10.14567]
[1777411698873,29.99,76273.63,0.3,0.38982,0.00048,10.14653]
[1777411698903,29.99,76273.63,0.3,0.38982,0.00048,10.14653]
[1777411699103,29.99,76274.63,0.3,0.39031,0.00048,10.15025]
[1777411700174,29.99,76278.7,0.3,0.39228,0.00048,10.16518]
[1777411706184,29.99,76279.09,0.3,0.39248,0.00048,10.16665]
[1777411706647,29.99,76282.02,0.3,0.3939,0.00048,10.17723]
[1777411708682,29.99,76287.37,0.3,0.39649,0.00049,10.1962]
[1777411709571,29.99,76287.37,0.3,0.39649,0.00049,10.1962]
[1777411709609,29.99,76287.37,0.3,0.39649,0.00049,10.1962]
[1777411709888,29.99,76286.54,0.3,0.39609,0.00049,10.19328]
[1777411718049,29.99,76288.61,0.3,0.39701,0.00049,10.19187]
[1777411723273,29.99,76288.54,0.3,0.39697,0.00049,10.19159]
[1777411728307,29.99,76285.9,0.3,0.39568,0.00049,10.1823]
[1777411733341,29.99,76285.13,0.3,0.39531,0.00049,10.17956]
[1777411738376,29.99,76282.73,0.3,0.39414,0.00049,10.171]
[1777411744418,29.99,76281.33,0.3,0.39346,0.00049,10.16596]
[1777411749942,29.98,76280.35,0.3,0.39298,0.00049,10.16238]
[1777411755498,29.98,76278.91,0.3,0.39226,0.00049,10.15705]
[1777411760536,29.98,76277.34,0.3,0.39149,0.00048,10.15122]
[1777411765567,29.97,76276.3,0.3,0.39097,0.00048,10.14731]
[1777411770853,29.97,76275.93,0.3,0.39078,0.00048,10.14584]
[1777411776717,29.97,76275.46,0.3,0.39045,0.00049,10.13531]
[1777411779666,29.96,76275.18,0.3,0.3903,0.00049,10.13422]
[1777411779677,29.96,76275.18,0.3,0.3903,0.00049,10.13422]
[1777411779769,29.96,76266.06,0.3,0.38588,0.00048,10.09983]
[1777411783694,29.96,76269.03,0.3,0.38732,0.00048,10.11117]
[1777411788728,29.96,76268.82,0.3,0.38723,0.00048,10.11042]
[1777411793763,29.96,76270.45,0.3,0.38801,0.00048,10.11657]
[1777411798799,29.96,76271.03,0.3,0.38829,0.00048,10.11873]
[1777411804844,29.96,76271.99,0.3,0.38875,0.00048,10.12229]
[1777411809876,29.96,76272.29,0.3,0.38889,0.00048,10.12336]
[1777411816131,29.96,76272.39,0.3,0.38893,0.00048,10.12369]
[1777411822965,29.95,76272.8,0.3,0.38911,0.00048,10.12507]
[1777411826892,29.95,76272.8,0.3,0.38911,0.00048,10.12507]
[1777411826918,29.95,76272.8,0.3,0.38911,0.00048,10.12507]
[1777411826930,29.95,76272.85,0.3,0.38913,0.00048,10.1252]
[1777411832030,29.95,76274.63,0.3,0.3899,0.00049,10.12311]
[1777411837065,29.95,76276.3,0.3,0.39071,0.00049,10.12931]
[1777411847136,29.95,76275.31,0.3,0.39022,0.00049,10.12557]
[1777411852171,29.94,76275.02,0.3,0.39007,0.00049,10.12442]
[1777411858213,29.94,76274.66,0.3,0.38988,0.00049,10.123]
[1777411863718,29.94,76274.57,0.3,0.38983,0.00049,10.12262]
[1777411869443,29.94,76274.22,0.3,0.38965,0.00049,10.12122]
[1777411869544,29.94,76275.61,0.3,0.39032,0.00049,10.12636]
[1777411874913,29.93,76276.94,0.3,0.39096,0.00049,10.1312]
[1777411875643,29.93,76282.82,0.3,0.39381,0.00049,10.15257]
[1777411878608,29.93,76284.6,0.3,0.39468,0.00049,10.15891]
[1777411878709,29.93,76283.57,0.3,0.39417,0.00049,10.1552]
[1777411882206,29.93,76284.79,0.3,0.39476,0.00049,10.15953]
[1777411882224,29.93,76284.79,0.3,0.39476,0.00049,10.15953]
[1777411882715,29.93,76284.58,0.3,0.39466,0.00049,10.15876]
[1777411882770,29.93,76284.58,0.3,0.39466,0.00049,10.15876]
[1777411882780,29.93,76284.58,0.3,0.39466,0.00049,10.15876]
[1777411883273,29.93,76284.34,0.3,0.39454,0.00049,10.15789]
[1777411884993,29.93,76284.34,0.3,0.39454,0.00049,10.15789]
[1777411885095,29.93,76294.89,0.3,0.39968,0.00049,10.19473]
[1777411887443,29.93,76297.92,0.3,0.40117,0.00049,10.20499]
[1777411892455,29.92,76299.64,0.3,0.40193,0.00049,10.2021]
[1777411897491,29.92,76301.65,0.3,0.40291,0.00049,10.20877]
[1777411901389,29.92,76302.0,0.3,0.40308,0.00049,10.20991]
[1777411902115,29.92,76302.0,0.3,0.40308,0.00049,10.20991]
[1777411902137,29.92,76302.0,0.3,0.40308,0.00049,10.20991]
[1777411907561,29.92,76303.66,0.3,0.40389,0.00049,10.21536]
[1777411908570,29.92,76297.8,0.3,0.40101,0.00049,10.19585]
[1777411913604,29.92,76299.74,0.3,0.40196,0.00049,10.20231]
[1777411916648,29.92,76299.6,0.3,0.40188,0.00049,10.20183]
[1777411916681,29.92,76299.6,0.3,0.40188,0.00049,10.20183]
[1777411916688,29.92,76299.6,0.3,0.40188,0.00049,10.20183]
[1777411922625,29.91,76300.85,0.3,0.40249,0.00049,10.20593]
[1777411927976,29.91,76300.74,0.3,0.40242,0.00049,10.20551]
[1777411933744,29.91,76302.76,0.3,0.4034,0.00049,10.21214]
[1777411941275,29.91,76303.09,0.3,0.40356,0.00049,10.21316]
[1777411951347,29.9,76303.81,0.3,0.40382,0.00049,10.20681]
[1777411959927,29.9,76304.34,0.3,0.40407,0.00049,10.20849]
[1777411964961,29.9,76306.37,0.3,0.40507,0.00049,10.21512]
[1777411969996,29.9,76306.73,0.3,0.40525,0.00049,10.21632]
[1777411975034,29.9,76306.82,0.3,0.4053,0.00049,10.21665]
[1777411981076,29.9,76307.24,0.3,0.40552,0.00049,10.21805]
[1777411986110,29.91,76307.18,0.3,0.40549,0.00049,10.21789]
[1777411990409,29.91,76307.88,0.3,0.40584,0.00049,10.22015]
[1777411991146,29.91,76307.98,0.3,0.40589,0.00049,10.22048]
[1777411996180,29.91,76308.31,0.3,0.40605,0.00049,10.22158]
[1777412001217,29.91,76308.8,0.3,0.4063,0.00049,10.22319]
[1777412006246,29.91,76308.96,0.3,0.40638,0.00049,10.2237]
[1777412011772,29.91,76310.47,0.3,0.40706,0.00049,10.21996]
[1777412017426,29.91,76309.97,0.3,0.40681,0.00049,10.21839]
[1777412023395,29.92,76310.3,0.3,0.40698,0.00049,10.21949]
[1777412028430,29.92,76310.24,0.3,0.40696,0.00049,10.21932]
[1777412035644,29.92,76310.73,0.3,0.40721,0.00049,10.22091]
[1777412036944,29.92,76310.79,0.3,0.40724,0.00049,10.22114]
[1777412042528,29.93,76310.35,0.3,0.40704,0.00049,10.21984]
[1777412046665,29.93,76312.96,0.3,0.40833,0.00049,10.22815]
[1777412047899,29.93,76312.96,0.3,0.40833,0.00049,10.22815]
[1777412047936,29.93,76312.96,0.3,0.40833,0.00049,10.22815]
[1777412048060,29.93,76313.37,0.3,0.40854,0.00049,10.22946]
[1777412053609,29.93,76313.35,0.3,0.40854,0.00049,10.22944]
[1777412056718,29.94,76314.39,0.3,0.40906,0.00049,10.23273]
[1777412056755,29.94,76314.39,0.3,0.40906,0.00049,10.23273]
[1777412056761,29.94,76314.39,0.3,0.40906,0.00049,10.23273]
[1777412056763,29.94,76314.39,0.3,0.40906,0.00049,10.23273]
[1777412057101,29.94,76314.03,0.3,0.40888,0.00049,10.23162]
[1777412062123,29.94,76313.22,0.3,0.40848,0.00049,10.22909]
[1777412067708,29.94,76313.04,0.3,0.4084,0.00049,10.22858]
[1777412071120,29.94,76312.82,0.3,0.4083,0.00049,10.22792]
[1777412071153,29.94,76312.8,0.3,0.40822,0.00049,10.21925]
[1777412072195,29.94,76303.65,0.3,0.40372,0.00049,10.18984]
[1777412073773,29.94,76301.02,0.3,0.40243,0.00049,10.18116]
[1777412078785,29.95,76302.42,0.3,0.40313,0.00049,10.18592]
[1777412083819,29.95,76303.97,0.3,0.40391,0.00049,10.19111]
[1777412088855,29.96,76304.72,0.3,0.40429,0.00049,10.19364]
[1777412096915,29.96,76304.4,0.3,0.40416,0.00049,10.19276]
[1777412097599,29.96,76304.4,0.3,0.40416,0.00049,10.19276]
[1777412102761,29.97,76305.66,0.3,0.40479,0.00049,10.19695]
[1777412109690,29.97,76306.09,0.3,0.40501,0.00049,10.19841]
[1777412111536,29.97,76306.15,0.3,0.40505,0.00049,10.19864]
[1777412112124,29.97,76314.5,0.3,0.40915,0.00049,10.22517]
[1777412112684,29.97,76314.5,0.3,0.40915,0.00049,10.22517]
[1777412112717,29.97,76314.5,0.3,0.40915,0.00049,10.22517]
[1777412113828,29.97,76314.5,0.3,0.40916,0.00049,10.22519]
[1777412114482,29.97,76319.12,0.3,0.41144,0.00049,10.2394]
[1777412118325,29.97,76318.52,0.3,0.41114,0.00049,10.23758]
[1777412118423,29.97,76319.82,0.3,0.41178,0.00049,10.24153]
[1777412122085,29.98,76322.9,0.3,0.4133,0.00049,10.25079]
[1777412127122,29.98,76323.39,0.3,0.41355,0.00049,10.25229]
[1777412129754,29.98,76322.52,0.3,0.41312,0.00049,10.24971]
[1777412129783,29.98,76322.52,0.3,0.41312,0.00049,10.24971]
[1777412129977,29.98,76322.52,0.3,0.41312,0.00049,10.24971]
[1777412131264,29.98,76329.39,0.3,0.41645,0.00049,10.26126]
[1777412134007,29.98,76330.16,0.3,0.41684,0.00049,10.26349]
[1777412134311,29.98,76330.16,0.3,0.41684,0.00049,10.26349]
[1777412134319,29.98,76330.16,0.3,0.41684,0.00049,10.26349]
[1777412134362,29.98,76329.92,0.3,0.41672,0.00049,10.26281]
[1777412136023,29.98,76329.54,0.3,0.41653,0.00049,10.26172]
[1777412136183,29.98,76329.42,0.3,0.41647,0.00049,10.26138]
[1777412136779,29.98,76329.42,0.3,0.41647,0.00049,10.26138]
[1777412136805,29.98,76329.42,0.3,0.41647,0.00049,10.26138]
[1777412136817,29.98,76329.31,0.3,0.41642,0.00049,10.26106]
[1777412138490,29.98,76329.31,0.3,0.41642,0.00049,10.26106]
[1777412138500,29.98,76329.31,0.3,0.41642,0.00049,10.26106]
[1777412139205,29.98,76328.75,0.3,0.41614,0.00049,10.25945]
[1777412139613,29.98,76328.75,0.3,0.41614,0.00049,10.25945]
[1777412139630,29.98,76328.75,0.3,0.41614,0.00049,10.25945]
[1777412139671,29.98,76328.74,0.3,0.41614,0.00049,10.25942]
[1777412141539,29.98,76328.74,0.3,0.41614,0.00049,10.25942]
[1777412141545,29.98,76328.44,0.3,0.41599,0.00049,10.25855]
[1777412141563,29.98,76328.44,0.3,0.41599,0.00049,10.25855]
[1777412143890,29.98,76328.06,0.3,0.4158,0.00049,10.25747]
[1777412143912,29.98,76328.06,0.3,0.4158,0.00049,10.25747]
[1777412144240,29.98,76328.87,0.3,0.41621,0.00049,10.25982]
[1777412146357,29.98,76334.22,0.3,0.41886,0.0005,10.27507]
[1777412146953,29.98,76334.22,0.3,0.41886,0.0005,10.27507]
[1777412146973,29.98,76334.22,0.3,0.41886,0.0005,10.27507]
[1777412147261,29.98,76334.0,0.3,0.41875,0.0005,10.27446]
[1777412151111,29.99,76333.74,0.3,0.41862,0.0005,10.27374]
[1777412151132,29.99,76333.74,0.3,0.41862,0.0005,10.27374]
[1777412151440,29.99,76333.58,0.3,0.41855,0.0005,10.2733]
[1777412155319,29.99,76338.22,0.3,0.42085,0.0005,10.2862]
[1777412160354,29.99,76338.62,0.3,0.42105,0.0005,10.28729]
[1777412164382,29.99,76341.48,0.3,0.42247,0.0005,10.29506]
[1777412165552,29.99,76341.48,0.3,0.42247,0.0005,10.29506]
[1777412169089,29.99,76343.21,0.3,0.42333,0.0005,10.29972]
[1777412169490,29.99,76345.83,0.3,0.42464,0.0005,10.30664]
[1777412170725,29.99,76346.74,0.3,0.42509,0.0005,10.30902]
[1777412171491,29.99,76346.99,0.3,0.42522,0.0005,10.30968]
[1777412172393,29.99,76346.99,0.3,0.42522,0.0005,10.30968]
[1777412172426,29.99,76346.99,0.3,0.42522,0.0005,10.30968]
[1777412172438,29.99,76346.99,0.3,0.42522,0.0005,10.3097]
[1777412174451,30.0,76351.11,0.3,0.42727,0.0005,10.32029]
[1777412179487,30.0,76352.25,0.3,0.42785,0.0005,10.32321]
[1777412184522,30.0,76353.78,0.3,0.42861,0.0005,10.32707]
[1777412189557,30.01,76354.66,0.3,0.42906,0.0005,10.32929]
[1777412190019,30.01,76354.66,0.3,0.42906,0.0005,10.32929]
[1777412190085,30.01,76354.66,0.3,0.42906,0.0005,10.32929]
[1777412190100,30.01,76354.66,0.3,0.42906,0.0005,10.32929]
[1777412190563,30.01,76354.97,0.3,0.42922,0.0005,10.33006]
[1777412191570,30.01,76352.18,0.3,0.42777,0.0005,10.31456]
[1777412196605,30.01,76352.45,0.3,0.4279,0.0005,10.31523]
[1777412198694,30.01,76352.81,0.3,0.42808,0.0005,10.31613]
[1777412198705,30.01,76352.81,0.3,0.42808,0.0005,10.31613]
[1777412198795,30.01,76352.86,0.3,0.42811,0.0005,10.31625]
[1777412206243,30.01,76353.16,0.3,0.42826,0.0005,10.31701]
[1777412211710,30.01,76355.28,0.3,0.42931,0.0005,10.32228]
[1777412217017,30.01,76356.56,0.3,0.42996,0.0005,10.32545]
[1777412221268,30.01,76359.43,0.3,0.43139,0.0005,10.33244]
[1777412227865,30.01,76359.88,0.3,0.43162,0.0005,10.33353]
[1777412227908,30.01,76359.88,0.3,0.43162,0.0005,10.33353]
[1777412227938,30.01,76359.88,0.3,0.43162,0.0005,10.33353]
[1777412228009,30.01,76361.12,0.3,0.43224,0.0005,10.33649]
[1777412229131,30.01,76361.12,0.3,0.43224,0.0005,10.33649]
[1777412229411,30.02,76366.54,0.3,0.43494,0.0005,10.34912]
[1777412231850,30.02,76369.7,0.3,0.43652,0.0005,10.35626]
[1777412233409,30.02,76369.7,0.3,0.43652,0.0005,10.35626]
[1777412233440,30.02,76369.7,0.3,0.43652,0.0005,10.35626]
[1777412235027,30.02,76369.91,0.3,0.43663,0.0005,10.35675]
[1777412235041,30.02,76369.91,0.3,0.43663,0.0005,10.35675]
[1777412235063,30.02,76369.91,0.3,0.43663,0.0005,10.35675]
[1777412235217,30.02,76369.91,0.3,0.43663,0.0005,10.35675]
[1777412235278,30.02,76375.98,0.3,0.43967,0.0005,10.37]
[1777412236307,30.02,76379.1,0.3,0.44123,0.0005,10.37657]
[1777412243385,30.03,76379.18,0.3,0.44128,0.0005,10.37678]
[1777412247059,30.03,76379.31,0.3,0.44135,0.0005,10.37707]
[1777412247069,30.03,76379.31,0.3,0.44135,0.0005,10.37707]
[1777412247170,30.03,76379.44,0.3,0.44142,0.0005,10.37735]
[1777412253456,30.03,76379.3,0.3,0.44131,0.0005,10.36856]
[1777412258033,30.04,76383.82,0.3,0.44357,0.0005,10.37781]
[1777412260220,30.04,76383.73,0.3,0.44353,0.0005,10.37763]
[1777412260397,30.04,76383.73,0.3,0.44353,0.0005,10.37763]
[1777412260498,30.04,76374.93,0.3,0.43913,0.0005,10.35938]
[1777412261467,30.04,76374.93,0.3,0.43913,0.0005,10.35938]
[1777412261548,30.04,76371.99,0.3,0.43766,0.0005,10.353]
[1777412262266,30.04,76371.99,0.3,0.43766,0.0005,10.353]
[1777412262283,30.04,76371.99,0.3,0.43766,0.0005,10.353]
[1777412262284,30.04,76371.99,0.3,0.43766,0.0005,10.353]
[1777412262344,30.04,76369.35,0.3,0.43635,0.0005,10.34715]
[1777412268103,30.04,76369.42,0.3,0.43638,0.0005,10.34732]
[1777412273596,30.04,76368.63,0.3,0.43599,0.0005,10.34557]
[1777412279179,30.04,76367.6,0.3,0.43548,0.0005,10.34325]
[1777412280309,30.04,76367.6,0.3,0.43548,0.0005,10.34325]
[1777412280333,30.04,76367.6,0.3,0.43548,0.0005,10.34325]
[1777412280711,30.04,76367.5,0.3,0.43543,0.0005,10.34302]
[1777412280754,30.04,76367.5,0.3,0.43543,0.0005,10.34302]
[1777412281050,30.04,76367.5,0.3,0.43543,0.0005,10.34302]
[1777412281222,30.04,76367.5,0.3,0.43543,0.0005,10.34302]
[1777412281253,30.04,76367.5,0.3,0.43543,0.0005,10.34302]
[1777412281469,30.04,76367.5,0.3,0.43543,0.0005,10.34302]
[1777412281550,30.04,76367.5,0.3,0.43543,0.0005,10.34302]
[1777412281661,30.04,76367.5,0.3,0.43543,0.0005,10.34302]
[1777412281667,30.04,76352.87,0.3,0.42814,0.0005,10.30815]
[1777412281716,30.04,76352.87,0.3,0.42814,0.0005,10.30815]
[1777412281779,30.04,76352.87,0.3,0.42814,0.0005,10.30815]
[1777412281881,30.04,76352.87,0.3,0.42814,0.0005,10.30815]
[1777412281904,30.04,76352.87,0.3,0.42814,0.0005,10.30815]
[1777412282083,30.04,76352.87,0.3,0.42814,0.0005,10.30815]
[1777412282112,30.04,76352.87,0.3,0.42814,0.0005,10.30815]
[1777412282323,30.04,76352.87,0.3,0.42814,0.0005,10.30815]
[1777412282376,30.04,76352.87,0.3,0.42814,0.0005,10.30815]
[1777412282380,30.04,76352.87,0.3,0.42814,0.0005,10.30815]
[1777412282624,30.05,76336.19,0.3,0.41987,0.0005,10.26427]
[1777412283666,30.04,76335.35,0.3,0.41945,0.0005,10.26192]
[1777412284240,30.04,76335.35,0.3,0.41945,0.0005,10.26192]
[1777412284255,30.04,76335.35,0.3,0.41945,0.0005,10.26192]
[1777412284320,30.04,76341.63,0.3,0.42256,0.0005,10.27906]
[1777412287086,30.05,76343.06,0.3,0.42328,0.0005,10.28289]
[1777412287127,30.05,76343.06,0.3,0.42328,0.0005,10.28289]
[1777412287237,30.05,76343.3,0.3,0.4234,0.0005,10.28353]
[1777412288047,30.05,76343.3,0.3,0.4234,0.0005,10.28353]
[1777412288199,30.05,76343.3,0.3,0.4234,0.0005,10.28353]
[1777412288219,30.05,76343.3,0.3,0.4234,0.0005,10.28353]
[1777412288300,30.05,76346.88,0.3,0.42517,0.0005,10.29292]
[1777412289822,30.05,76346.7,0.3,0.42508,0.0005,10.29246]
[1777412295296,30.05,76346.49,0.3,0.42498,0.0005,10.29192]
[1777412301140,30.05,76346.13,0.3,0.4248,0.0005,10.29098]
[1777412306378,30.05,76345.64,0.3,0.42456,0.0005,10.2897]
[1777412311408,30.05,76345.3,0.3,0.42433,0.0005,10.28022]
[1777412318456,30.05,76344.41,0.3,0.42389,0.0005,10.2779]
[1777412323491,30.05,76342.96,0.3,0.42317,0.0005,10.27408]
[1777412328527,30.05,76342.44,0.3,0.42292,0.0005,10.27271]
[1777412330540,30.05,76340.01,0.3,0.42171,0.0005,10.26619]
[1777412335576,30.05,76340.27,0.3,0.42185,0.0005,10.26692]
[1777412341617,30.06,76340.76,0.3,0.4221,0.0005,10.26828]
[1777412346653,30.06,76341.54,0.3,0.4225,0.0005,10.27043]
[1777412351692,30.08,76341.07,0.3,0.42231,0.0005,10.26943]
[1777412356723,30.1,76339.4,0.3,0.42155,0.0005,10.26526]
[1777412361759,30.12,76338.79,0.3,0.42129,0.00049,10.26384]
[1777412367306,30.12,76338.4,0.3,0.4211,0.00049,10.2628]
[1777412373345,30.12,76337.03,0.3,0.42037,0.0005,10.25048]
[1777412378458,30.13,76336.92,0.3,0.42032,0.00049,10.25021]
[1777412379021,30.13,76336.82,0.3,0.42027,0.00049,10.24996]
[1777412379031,30.13,76336.82,0.3,0.42027,0.00049,10.24996]
[1777412382521,30.13,76333.29,0.3,0.41852,0.00049,10.24016]
[1777412387865,30.12,76331.91,0.3,0.41784,0.00049,10.23626]
[1777412387884,30.12,76331.91,0.3,0.41784,0.00049,10.23626]
[1777412388910,30.12,76331.73,0.3,0.41775,0.00049,10.23575]
[1777412394448,30.12,76330.81,0.3,0.41729,0.00049,10.23312]
[1777412401033,30.12,76329.85,0.3,0.41681,0.00049,10.23037]
[1777412402040,30.12,76334.01,0.3,0.41887,0.00049,10.2421]
[1777412405140,30.12,76336.96,0.3,0.42033,0.0005,10.25027]
[1777412409088,30.12,76339.8,0.3,0.42173,0.0005,10.25799]
[1777412414589,30.12,76343.23,0.3,0.42343,0.0005,10.26716]
[1777412419159,30.12,76347.07,0.3,0.42534,0.0005,10.27719]
[1777412420165,30.12,76350.13,0.3,0.42685,0.0005,10.28502]
[1777412423186,30.12,76352.57,0.3,0.42807,0.0005,10.29117]
[1777412428327,30.12,76353.98,0.3,0.42877,0.0005,10.29469]
[1777412433415,30.12,76355.4,0.3,0.42942,0.0005,10.28961]
[1777412438433,30.12,76356.45,0.3,0.42994,0.0005,10.29218]
[1777412441527,30.12,76358.82,0.3,0.43112,0.0005,10.29791]
[1777412450258,30.12,76359.71,0.3,0.43157,0.0005,10.30004]
[1777412455412,30.12,76359.69,0.3,0.43155,0.0005,10.29998]
[1777412458486,30.12,76359.98,0.3,0.4317,0.0005,10.30067]
[1777412458536,30.12,76360.8,0.3,0.43211,0.0005,10.30262]
[1777412459942,30.12,76360.8,0.3,0.43211,0.0005,10.30262]
[1777412459954,30.12,76360.8,0.3,0.43211,0.0005,10.30262]
[1777412460378,30.12,76360.8,0.3,0.43211,0.0005,10.30262]
[1777412460395,30.12,76360.8,0.3,0.43211,0.0005,10.30262]
[1777412460479,30.12,76371.13,0.3,0.43726,0.0005,10.32621]
[1777412461777,30.12,76371.13,0.3,0.43726,0.0005,10.32621]
[1777412461784,30.12,76371.13,0.3,0.43726,0.0005,10.32621]
[1777412461854,30.12,76371.69,0.3,0.43754,0.0005,10.32745]
[1777412467467,30.13,76371.74,0.3,0.43757,0.0005,10.32759]
[1777412473613,30.13,76372.56,0.3,0.43799,0.0005,10.3294]
[1777412479307,30.13,76372.87,0.3,0.43815,0.0005,10.33011]
[1777412484614,30.14,76372.87,0.3,0.43815,0.0005,10.33013]
[1777412485697,30.14,76372.87,0.3,0.43815,0.0005,10.33013]
[1777412485736,30.14,76372.87,0.3,0.43815,0.0005,10.33013]
[1777412485768,30.14,76372.87,0.3,0.43815,0.0005,10.33013]
[1777412485867,30.14,76372.87,0.3,0.43815,0.0005,10.33013]
[1777412485878,30.14,76371.16,0.3,0.4373,0.0005,10.3264]
[1777412486763,30.14,76371.16,0.3,0.4373,0.0005,10.3264]
[1777412486776,30.14,76371.16,0.3,0.4373,0.0005,10.3264]
[1777412486864,30.14,76360.27,0.3,0.43188,0.0005,10.30152]
[1777412488029,30.14,76360.17,0.3,0.43182,0.0005,10.30126]
[1777412488034,30.14,76360.17,0.3,0.43182,0.0005,10.30126]
[1777412488642,30.14,76359.77,0.3,0.43162,0.0005,10.30031]
[1777412493785,30.12,76359.67,0.3,0.43149,0.0005,10.29135]
[1777412500616,30.12,76359.02,0.3,0.43116,0.0005,10.28977]
[1777412505762,30.12,76359.11,0.3,0.43121,0.0005,10.29003]
[1777412507607,30.12,76359.06,0.3,0.43119,0.0005,10.28991]
[1777412507619,30.12,76359.06,0.3,0.43119,0.0005,10.28991]
[1777412507775,30.12,76359.06,0.3,0.43119,0.0005,10.28991]
[1777412507797,30.12,76359.06,0.3,0.43119,0.0005,10.28991]
[1777412507810,30.13,76359.19,0.3,0.43125,0.0005,10.29023]
[1777412509080,30.13,76359.19,0.3,0.43125,0.0005,10.29023]
[1777412509791,30.13,76359.2,0.3,0.43126,0.0005,10.29026]
[1777412514826,30.13,76358.78,0.3,0.43105,0.0005,10.28926]
[1777412517734,30.13,76358.99,0.3,0.43116,0.0005,10.28977]
[1777412522977,30.14,76358.7,0.3,0.43105,0.0005,10.28923]
[1777412528927,30.15,76359.44,0.3,0.43143,0.0005,10.29104]
[1777412535439,30.15,76360.05,0.3,0.43173,0.0005,10.2925]
[1777412536033,30.14,76358.57,0.3,0.43098,0.0005,10.2889]
[1777412536707,30.14,76358.57,0.3,0.43098,0.0005,10.2889]
[1777412536745,30.14,76358.57,0.3,0.43098,0.0005,10.2889]
[1777412536786,30.14,76351.93,0.3,0.42767,0.0005,10.27259]
[1777412537379,30.14,76349.16,0.3,0.4263,0.0005,10.26559]
[1777412538623,30.14,76349.16,0.3,0.4263,0.0005,10.26559]
[1777412538661,30.14,76349.16,0.3,0.4263,0.0005,10.26559]
[1777412538672,30.14,76349.84,0.3,0.42664,0.0005,10.26733]
[1777412540627,30.14,76346.98,0.3,0.42522,0.0005,10.26]
[1777412542583,30.14,76346.98,0.3,0.42522,0.0005,10.26]
[1777412546180,30.14,76345.21,0.3,0.42433,0.0005,10.25537]
[1777412552871,30.14,76343.93,0.3,0.42363,0.0005,10.24336]
[1777412558756,30.14,76344.23,0.3,0.42377,0.0005,10.24414]
[1777412561312,30.13,76344.68,0.3,0.42399,0.0005,10.24531]
[1777412561340,30.13,76344.68,0.3,0.42399,0.0005,10.24531]
[1777412561408,30.13,76344.39,0.3,0.42385,0.0005,10.24454]
[1777412568877,30.13,76345.01,0.3,0.42416,0.0005,10.24617]
[1777412575709,30.13,76345.76,0.3,0.42453,0.0005,10.24811]
[1777412581293,30.13,76346.18,0.3,0.42473,0.0005,10.2492]
[1777412584010,30.13,76346.24,0.3,0.42476,0.0005,10.24935]
[1777412584023,30.13,76346.24,0.3,0.42476,0.0005,10.24935]
[1777412584314,30.13,76346.38,0.3,0.42483,0.0005,10.24971]
[1777412587952,30.13,76345.15,0.3,0.42422,0.0005,10.2465]
[1777412587970,30.13,76345.15,0.3,0.42422,0.0005,10.2465]
[1777412587983,30.13,76344.32,0.3,0.42381,0.0005,10.24432]
[1777412589087,30.13,76344.32,0.3,0.42381,0.0005,10.24432]
[1777412589289,30.13,76344.32,0.3,0.42381,0.0005,10.24432]
[1777412591278,30.13,76344.32,0.3,0.42381,0.0005,10.24432]
[1777412591296,30.13,76344.32,0.3,0.42381,0.0005,10.24432]
[1777412591363,30.13,76343.28,0.3,0.42329,0.0005,10.24157]
[1777412597168,30.13,76340.96,0.3,0.42213,0.0005,10.23537]
[1777412597759,30.13,76340.96,0.3,0.42213,0.0005,10.23537]
[1777412597774,30.13,76340.96,0.3,0.42213,0.0005,10.23537]
[1777412597962,30.13,76340.09,0.3,0.4217,0.0005,10.23302]
[1777412599184,30.13,76340.09,0.3,0.4217,0.0005,10.23302]
[1777412605919,30.13,76337.4,0.3,0.42036,0.0005,10.2257]
[1777412613737,30.13,76335.88,0.3,0.41961,0.0005,10.2215]
[1777412619204,30.13,76334.02,0.3,0.41861,0.0005,10.20765]
[1777412624593,30.12,76332.75,0.3,0.41798,0.0005,10.20406]
[1777412627683,30.12,76332.88,0.3,0.41804,0.0005,10.20442]
[1777412627719,30.12,76332.88,0.3,0.41804,0.0005,10.20442]
[1777412627957,30.12,76331.8,0.3,0.41751,0.0005,10.20137]
[1777412629628,30.12,76327.28,0.3,0.41526,0.0005,10.18839]
[1777412631643,30.12,76324.83,0.3,0.41405,0.0005,10.18121]
[1777412633103,30.12,76323.16,0.3,0.41322,0.00049,10.17627]
[1777412633663,30.12,76323.16,0.3,0.41322,0.00049,10.17627]
[1777412633688,30.12,76323.16,0.3,0.41322,0.00049,10.17627]
[1777412633746,30.12,76323.16,0.3,0.41322,0.00049,10.17627]
[1777412633759,30.12,76323.16,0.3,0.41322,0.00049,10.17627]
[1777412633847,30.12,76318.04,0.3,0.41069,0.00049,10.16086]
[1777412634753,30.12,76309.03,0.3,0.40624,0.00049,10.13276]
[1777412635484,30.12,76309.03,0.3,0.40624,0.00049,10.13276]
[1777412635504,30.12,76309.03,0.3,0.40624,0.00049,10.13276]
[1777412635670,30.12,76309.03,0.3,0.40624,0.00049,10.13275]
[1777412639377,30.12,76306.68,0.3,0.40508,0.00049,10.12522]
[1777412639418,30.12,76306.68,0.3,0.40508,0.00049,10.12522]
[1777412639699,30.12,76306.86,0.3,0.40517,0.00049,10.12581]
[1777412640953,30.12,76289.2,0.3,0.39649,0.00049,10.06653]
[1777412641656,30.12,76289.2,0.3,0.39649,0.00049,10.06653]
[1777412641990,30.12,76289.2,0.3,0.39649,0.00049,10.06653]
[1777412642021,30.12,76289.2,0.3,0.39649,0.00049,10.06653]
[1777412641757,30.12,76284.41,0.3,0.39415,0.00049,10.04965]
[1777412642803,30.12,76279.07,0.3,0.39154,0.00049,10.0304]
[1777412643733,30.12,76279.07,0.3,0.39154,0.00049,10.0304]
[1777412644150,30.12,76278.23,0.3,0.39112,0.00049,10.02732]
[1777412644164,30.12,76278.23,0.3,0.39112,0.00049,10.02732]
[1777412644170,30.12,76278.23,0.3,0.39112,0.00049,10.02732]
[1777412644735,30.12,76278.23,0.3,0.39112,0.00049,10.02731]
[1777412648097,30.12,76278.38,0.3,0.39119,0.00049,10.02784]
[1777412648125,30.12,76278.38,0.3,0.39119,0.00049,10.02784]
[1777412648761,30.12,76278.48,0.3,0.39124,0.00049,10.0282]
[1777412649337,30.12,76278.48,0.3,0.39124,0.00049,10.0282]
[1777412649491,30.12,76278.48,0.3,0.39124,0.00049,10.0282]
[1777412649502,30.12,76278.48,0.3,0.39124,0.00049,10.0282]
[1777412649769,30.12,76278.61,0.3,0.39131,0.00049,10.02869]
[1777412650775,30.12,76283.73,0.3,0.39381,0.00049,10.0472]
[1777412651270,30.12,76283.73,0.3,0.39381,0.00049,10.0472]
[1777412651308,30.12,76283.73,0.3,0.39381,0.00049,10.0472]
[1777412651783,30.12,76286.18,0.3,0.39501,0.00049,10.05593]
[1777412653797,30.12,76290.48,0.3,0.39712,0.00049,10.07102]
[1777412655811,30.12,76293.35,0.3,0.39853,0.00049,10.08093]
[1777412657719,30.12,76293.81,0.3,0.39876,0.00049,10.08251]
[1777412657742,30.12,76293.81,0.3,0.39876,0.00049,10.08251]
[1777412657825,30.12,76294.47,0.3,0.39908,0.00049,10.08476]
[1777412658174,30.12,76294.47,0.3,0.39908,0.00049,10.08476]
[1777412658832,30.12,76295.22,0.3,0.39945,0.00049,10.08732]
[1777412659311,30.12,76295.22,0.3,0.39945,0.00049,10.08732]
[1777412659335,30.12,76295.22,0.3,0.39945,0.00049,10.08732]
[1777412659852,30.12,76295.22,0.3,0.39945,0.00049,10.08732]
[1777412659894,30.12,76302.89,0.3,0.40322,0.00049,10.11294]
[1777412665889,30.12,76303.28,0.3,0.40341,0.00049,10.1142]
[1777412666722,30.12,76303.63,0.3,0.40358,0.00049,10.11534]
[1777412666737,30.12,76303.63,0.3,0.40358,0.00049,10.11534]
[1777412666748,30.12,76303.63,0.3,0.40358,0.00049,10.11534]
[1777412666890,30.12,76303.7,0.3,0.40361,0.00049,10.11556]
[1777412668236,30.12,76303.74,0.3,0.40363,0.00049,10.11568]
[1777412668263,30.12,76303.74,0.3,0.40363,0.00049,10.11568]
[1777412668903,30.12,76298.87,0.3,0.40123,0.00049,10.09956]
[1777412669974,30.12,76298.87,0.3,0.40123,0.00049,10.09956]
[1777412670071,30.12,76295.36,0.3,0.39951,0.00049,10.08773]
[1777412675954,30.12,76296.69,0.3,0.40008,0.00049,10.0835]
[1777412680989,30.12,76298.22,0.3,0.40084,0.00049,10.08866]
[1777412686024,30.12,76297.15,0.3,0.40031,0.00049,10.08508]
[1777412686981,30.12,76297.15,0.3,0.40031,0.00049,10.08508]
[1777412686993,30.12,76297.15,0.3,0.40031,0.00049,10.08508]
[1777412687037,30.12,76296.69,0.3,0.40009,0.00049,10.08353]
[1777412688167,30.12,76296.45,0.3,0.39997,0.00049,10.08272]
[1777412688168,30.12,76296.45,0.3,0.39997,0.00049,10.08272]
[1777412688178,30.12,76296.45,0.3,0.39997,0.00049,10.08272]
[1777412693204,30.12,76295.27,0.3,0.39939,0.00049,10.07872]
[1777412696289,30.12,76293.99,0.3,0.39876,0.00049,10.07435]
[1777412696312,30.12,76293.99,0.3,0.39876,0.00049,10.07435]
[1777412697102,30.12,76293.99,0.3,0.39876,0.00049,10.07435]
[1777412702136,30.12,76292.72,0.3,0.39813,0.00049,10.06998]
[1777412707672,30.12,76291.23,0.3,0.3974,0.00049,10.06485]
[1777412714220,30.12,76290.02,0.3,0.39681,0.00049,10.06067]
[1777412719262,30.12,76289.33,0.3,0.39648,0.00049,10.05828]
[1777412722281,30.12,76286.4,0.3,0.39504,0.00049,10.04798]
[1777412727317,30.12,76286.08,0.3,0.39488,0.00049,10.04683]
[1777412732330,30.12,76286.09,0.3,0.3948,0.00049,10.03807]
[1777412738271,30.12,76285.49,0.3,0.39449,0.00049,10.03587]
[1777412744436,30.11,76285.41,0.3,0.39444,0.00049,10.0355]
[1777412749471,30.11,76284.98,0.3,0.39422,0.00049,10.0339]
[1777412756971,30.11,76283.92,0.3,0.39368,0.00049,10.02997]
[1777412757881,30.11,76280.15,0.3,0.39183,0.00049,10.01636]
[1777412763619,30.1,76279.53,0.3,0.39152,0.00049,10.01406]
[1777412769610,30.1,76280.08,0.3,0.39177,0.00049,10.01595]
[1777412774645,30.1,76280.12,0.3,0.39179,0.00049,10.01603]
[1777412777877,30.1,76279.49,0.3,0.39147,0.00049,10.01371]
[1777412777905,30.1,76279.49,0.3,0.39147,0.00049,10.01371]
[1777412779227,30.1,76279.63,0.3,0.39154,0.00049,10.0142]
[1777412786729,30.09,76279.92,0.3,0.39167,0.00049,10.0152]
[1777412786768,30.09,76279.92,0.3,0.39167,0.00049,10.0152]
[1777412786783,30.09,76279.92,0.3,0.39167,0.00049,10.0152]
[1777412795204,30.09,76279.72,0.3,0.39149,0.00049,10.00571]
[1777412796272,30.09,76278.17,0.3,0.39073,0.00049,10.00002]
[1777412796800,30.09,76278.28,0.3,0.39078,0.00049,10.00041]
[1777412801835,30.09,76277.86,0.3,0.39057,0.00049,9.99884]
[1777412806869,30.09,76277.69,0.3,0.39049,0.00049,9.9982]
[1777412807518,30.09,76277.69,0.3,0.39049,0.00049,9.9982]
[1777412808767,30.09,76277.66,0.3,0.39047,0.00049,9.99809]
[1777412809542,30.09,76277.79,0.3,0.39053,0.00049,9.99856]
[1777412809563,30.09,76277.79,0.3,0.39053,0.00049,9.99856]
[1777412811905,30.09,76281.08,0.3,0.39214,0.00049,10.01056]
[1777412817946,30.09,76282.96,0.3,0.39307,0.00049,10.01736]
[1777412822981,30.09,76282.79,0.3,0.39298,0.00049,10.01669]
[1777412828017,30.09,76282.9,0.3,0.39302,0.00049,10.01702]
[1777412833052,30.08,76282.67,0.3,0.3929,0.00049,10.01612]
[1777412843122,30.08,76282.2,0.3,0.39265,0.00049,10.0143]
[1777412848159,30.08,76282.58,0.3,0.39283,0.00049,10.01561]
[1777412853193,30.07,76283.14,0.3,0.393,0.00049,10.00876]
[1777412858227,30.07,76282.71,0.3,0.39278,0.00049,10.00714]
[1777412863263,30.07,76282.58,0.3,0.39271,0.00049,10.00661]
[1777412868298,30.07,76282.48,0.3,0.39265,0.00049,10.00618]
[1777412873588,30.06,76282.33,0.3,0.39257,0.00049,10.0056]
[1777412879376,30.06,76283.74,0.3,0.39326,0.00049,10.01062]
[1777412884413,30.06,76283.59,0.3,0.39317,0.00049,10.01001]
[1777412890728,30.06,76283.44,0.3,0.39309,0.00049,10.00942]
[1777412897953,30.05,76283.4,0.3,0.39305,0.00049,10.00914]
[1777412903546,30.05,76283.08,0.3,0.39288,0.00049,10.00791]
[1777412909588,30.04,76284.21,0.3,0.39343,0.00049,10.01188]
[1777412914625,30.04,76286.26,0.3,0.39433,0.00049,10.01032]
[1777412919659,30.04,76288.77,0.3,0.39557,0.00049,10.01922]
[1777412924695,30.04,76290.48,0.3,0.39641,0.00049,10.02524]
[1777412928163,30.04,76293.09,0.3,0.3977,0.00049,10.03434]
[1777412932750,30.04,76295.74,0.3,0.39901,0.00049,10.04346]
[1777412938233,30.04,76296.8,0.3,0.39954,0.00049,10.04707]
[1777412944835,30.04,76298.44,0.3,0.40035,0.00049,10.05263]
[1777412949993,30.04,76300.61,0.3,0.40142,0.00049,10.05991]
[1777412957096,30.04,76300.98,0.3,0.4016,0.00049,10.06114]
[1777412963967,30.04,76301.47,0.3,0.40184,0.00049,10.06274]
[1777412969003,30.04,76301.94,0.3,0.40207,0.0005,10.06428]
[1777412975430,30.04,76301.97,0.3,0.402,0.0005,10.0556]
[1777412981087,30.04,76302.12,0.3,0.40207,0.0005,10.05609]
[1777412986121,30.04,76302.25,0.3,0.40213,0.0005,10.05651]
[1777412987869,30.04,76302.25,0.3,0.40213,0.0005,10.05651]
[1777412988048,30.04,76302.25,0.3,0.40213,0.0005,10.05651]
[1777412988284,30.04,76306.78,0.3,0.40438,0.0005,10.07141]
[1777412989641,30.04,76306.78,0.3,0.40438,0.0005,10.07141]
[1777412989666,30.04,76306.78,0.3,0.40438,0.0005,10.07141]
[1777412989714,30.04,76306.78,0.3,0.40438,0.0005,10.07141]
[1777412990150,30.04,76314.11,0.3,0.40802,0.0005,10.09484]
[1777412992163,30.04,76311.59,0.3,0.40677,0.0005,10.0869]
[1777412995786,30.04,76311.98,0.3,0.40697,0.0005,10.08818]
[1777412995805,30.04,76311.98,0.3,0.40697,0.0005,10.08818]
[1777413000990,30.04,76313.94,0.3,0.40795,0.0005,10.09443]
[1777413005792,30.05,76311.33,0.3,0.40667,0.0005,10.08623]
[1777413007269,30.05,76308.15,0.3,0.40509,0.0005,10.07604]
[1777413012303,30.05,76306.53,0.3,0.40429,0.0005,10.07082]
[1777413017340,30.05,76306.34,0.3,0.4042,0.0005,10.07023]
[1777413022374,30.05,76305.35,0.3,0.40372,0.0005,10.06705]
[1777413028417,30.05,76305.94,0.3,0.40402,0.0005,10.06903]
[1777413033456,30.05,76305.7,0.3,0.40382,0.0005,10.05948]
[1777413038937,30.05,76305.38,0.3,0.40366,0.0005,10.05842]
[1777413044532,30.05,76305.31,0.3,0.40362,0.0005,10.05818]
[1777413050188,30.05,76304.99,0.3,0.40346,0.0005,10.05712]
[1777413056616,30.05,76304.88,0.3,0.4034,0.0005,10.05674]
[1777413061649,30.05,76304.46,0.3,0.40319,0.0005,10.05535]
[1777413067630,30.05,76304.91,0.3,0.40342,0.0005,10.05682]
[1777413072726,30.05,76304.89,0.3,0.4034,0.0005,10.05674]
[1777413077763,30.05,76304.69,0.3,0.4033,0.0005,10.05607]
[1777413082795,30.05,76303.42,0.3,0.40267,0.0005,10.05188]
[1777413087961,30.05,76303.34,0.3,0.40263,0.0005,10.05162]
[1777413093872,30.05,76303.6,0.3,0.40268,0.0005,10.0437]
[1777413099357,30.05,76303.73,0.3,0.40274,0.0005,10.04413]
[1777413104619,30.05,76304.06,0.3,0.40291,0.0005,10.04522]
[1777413109985,30.05,76304.44,0.3,0.4031,0.0005,10.04648]
[1777413116026,30.05,76304.4,0.3,0.40308,0.0005,10.04634]
[1777413123075,30.05,76304.48,0.3,0.40312,0.0005,10.0466]
[1777413129568,30.05,76304.49,0.3,0.40312,0.0005,10.04663]
[1777413135159,30.05,76303.9,0.3,0.40283,0.0005,10.04468]
[1777413140195,30.05,76304.57,0.3,0.40316,0.0005,10.04689]
[1777413147243,30.05,76304.36,0.3,0.40305,0.0005,10.04619]
[1777413152279,30.05,76304.25,0.3,0.40292,0.0005,10.03704]
[1777413157314,30.05,76304.3,0.3,0.40294,0.0005,10.03721]
[1777413162264,30.05,76304.36,0.3,0.40297,0.0005,10.03741]
[1777413162289,30.05,76304.36,0.3,0.40297,0.0005,10.03741]
[1777413164868,30.05,76302.13,0.3,0.40187,0.0005,10.03002]
[1777413164884,30.05,76302.13,0.3,0.40187,0.0005,10.03002]
[1777413165371,30.05,76301.54,0.3,0.40157,0.0005,10.02804]
[1777413170452,30.05,76302.05,0.3,0.40182,0.0005,10.02971]
[1777413176825,30.05,76301.44,0.3,0.40152,0.0005,10.02769]
[1777413183497,30.05,76301.95,0.3,0.40178,0.0005,10.02944]
[1777413189990,30.05,76302.14,0.3,0.40188,0.0005,10.0301]
[1777413195580,30.05,76301.32,0.3,0.40146,0.0005,10.02731]
[1777413200617,30.05,76301.11,0.3,0.40135,0.0005,10.02656]
[1777413202010,30.05,76301.11,0.3,0.40135,0.0005,10.02656]
[1777413202029,30.05,76301.11,0.3,0.40135,0.0005,10.02656]
[1777413202630,30.04,76300.45,0.3,0.40102,0.0005,10.02432]
[1777413203643,30.04,76296.93,0.3,0.39927,0.0005,10.0124]
[1777413208672,30.04,76290.74,0.3,0.3962,0.00049,9.99096]
[1777413211101,30.04,76288.76,0.3,0.39522,0.00049,9.98398]
[1777413211111,30.04,76288.76,0.3,0.39522,0.00049,9.98398]
[1777413211328,30.04,76288.76,0.3,0.39522,0.00049,9.98398]
[1777413211361,30.04,76288.76,0.3,0.39522,0.00049,9.98398]
[1777413211410,30.04,76288.76,0.3,0.39522,0.00049,9.98398]
[1777413211445,30.04,76288.76,0.3,0.39522,0.00049,9.98398]
[1777413211546,30.04,76288.74,0.3,0.39512,0.00049,9.97508]
[1777413212530,30.04,76288.74,0.3,0.39512,0.00049,9.97508]
[1777413212540,30.04,76288.74,0.3,0.39512,0.00049,9.97508]
[1777413212615,30.04,76284.79,0.3,0.39317,0.00049,9.96097]
[1777413215515,30.04,76282.51,0.3,0.39205,0.00049,9.95274]
[1777413215538,30.04,76282.51,0.3,0.39205,0.00049,9.95274]
[1777413216277,30.04,76282.34,0.3,0.39196,0.00049,9.95212]
[1777413216378,30.04,76281.94,0.3,0.39177,0.00049,9.95066]
[1777413221420,30.04,76281.01,0.3,0.39131,0.00049,9.94727]
[1777413222031,30.04,76281.01,0.3,0.39131,0.00049,9.94727]
[1777413222133,30.04,76280.68,0.3,0.39114,0.00049,9.94606]
[1777413223048,30.04,76280.68,0.3,0.39114,0.00049,9.94606]
[1777413223150,30.04,76281.04,0.3,0.39132,0.00049,9.94738]
[1777413225804,30.04,76279.65,0.3,0.39064,0.00049,9.94229]
[1777413226598,30.04,76278.78,0.3,0.39021,0.00049,9.93908]
[1777413226751,30.04,76278.78,0.3,0.39021,0.00049,9.93908]
[1777413226826,30.04,76277.97,0.3,0.38981,0.00049,9.93609]
[1777413228534,30.04,76277.97,0.3,0.38981,0.00049,9.93609]
[1777413228635,30.04,76277.23,0.3,0.38944,0.00049,9.93335]
[1777413230270,30.04,76271.89,0.3,0.38681,0.00049,9.9133]
[1777413231167,30.04,76271.89,0.3,0.38681,0.00049,9.9133]
[1777413231237,30.04,76271.53,0.3,0.38664,0.00049,9.91194]
[1777413231820,30.04,76271.53,0.3,0.38664,0.00049,9.91194]
[1777413231874,30.04,76271.07,0.3,0.38641,0.00049,9.91019]
[1777413232708,30.04,76271.07,0.3,0.38641,0.00049,9.91019]
[1777413233576,30.05,76269.82,0.3,0.3858,0.00049,9.90547]
[1777413233893,30.05,76264.36,0.3,0.38312,0.00049,9.88436]
[1777413235019,30.05,76264.36,0.3,0.38312,0.00049,9.88436]
[1777413235364,30.05,76264.36,0.3,0.38312,0.00049,9.88436]
[1777413235384,30.05,76264.36,0.3,0.38312,0.00049,9.88436]
[1777413235489,30.05,76264.36,0.3,0.38312,0.00049,9.88436]
[1777413235590,30.05,76261.49,0.3,0.38172,0.00049,9.87314]
[1777413235715,30.05,76261.49,0.3,0.38172,0.00049,9.87314]
[1777413235728,30.05,76261.49,0.3,0.38172,0.00049,9.87314]
[1777413236045,30.05,76254.49,0.3,0.3783,0.00049,9.84514]
[1777413237719,30.05,76254.49,0.3,0.3783,0.00049,9.84517]
[1777413238681,30.05,76250.35,0.3,0.37628,0.00049,9.82831]
[1777413239416,30.05,76250.35,0.3,0.37628,0.00049,9.82831]
[1777413239517,30.05,76250.48,0.3,0.37635,0.00049,9.82887]
[1777413244977,30.05,76250.7,0.3,0.37647,0.00049,9.82986]
[1777413245591,30.05,76250.7,0.3,0.37647,0.00049,9.82987]
[1777413250593,30.06,76251.14,0.3,0.3767,0.00049,9.83184]
[1777413252408,30.06,76251.35,0.3,0.37682,0.00049,9.83279]
[1777413252648,30.06,76250.7,0.3,0.3765,0.00049,9.83016]
[1777413252727,30.06,76250.7,0.3,0.3765,0.00049,9.83016]
[1777413253280,30.06,76250.7,0.3,0.3765,0.00049,9.83016]
[1777413253335,30.06,76250.7,0.3,0.3765,0.00049,9.83016]
[1777413253357,30.06,76251.3,0.3,0.3768,0.00049,9.83266]
[1777413254754,30.06,76251.3,0.3,0.3768,0.00049,9.83266]
[1777413255098,30.06,76245.55,0.3,0.374,0.00049,9.8089]
[1777413257599,30.06,76245.04,0.3,0.37376,0.00049,9.8068]
[1777413257611,30.06,76245.04,0.3,0.37376,0.00049,9.8068]
[1777413257649,30.07,76249.3,0.3,0.37584,0.00049,9.82454]
[1777413259178,30.07,76249.79,0.3,0.37608,0.00049,9.82656]
[1777413259194,30.07,76249.79,0.3,0.37608,0.00049,9.82656]
[1777413259523,30.07,76249.79,0.3,0.37608,0.00049,9.82656]
[1777413259562,30.07,76249.79,0.3,0.37608,0.00049,9.82656]
[1777413259771,30.07,76250.41,0.3,0.37638,0.00049,9.82912]
[1777413260418,30.07,76250.41,0.3,0.37638,0.00049,9.82912]
[1777413260519,30.07,76254.3,0.3,0.37828,0.00049,9.84499]
[1777413261241,30.07,76254.3,0.3,0.37828,0.00049,9.84499]
[1777413262595,30.07,76258.38,0.3,0.38028,0.00049,9.86139]
[1777413262806,30.07,76258.38,0.3,0.38028,0.00049,9.86139]
[1777413262820,30.07,76258.38,0.3,0.38028,0.00049,9.86139]
[1777413264316,30.07,76258.84,0.3,0.3805,0.00049,9.86322]
[1777413264335,30.07,76258.84,0.3,0.3805,0.00049,9.86322]
[1777413264418,30.07,76259.8,0.3,0.38097,0.00049,9.86703]
[1777413265135,30.07,76264.07,0.3,0.38306,0.00049,9.88383]
[1777413269299,30.07,76266.55,0.3,0.38427,0.00049,9.89347]
[1777413269338,30.07,76266.55,0.3,0.38427,0.00049,9.89347]
[1777413269369,30.07,76266.55,0.3,0.38427,0.00049,9.89347]
[1777413269492,30.07,76266.55,0.3,0.38427,0.00049,9.89347]
[1777413269586,30.07,76266.55,0.3,0.38427,0.00049,9.89347]
[1777413269608,30.07,76266.55,0.3,0.38427,0.00049,9.89347]
[1777413269643,30.07,76266.55,0.3,0.38427,0.00049,9.89347]
[1777413269651,30.07,76266.69,0.3,0.38434,0.00049,9.894]
[1777413269836,30.07,76266.69,0.3,0.38434,0.00049,9.894]
[1777413269858,30.07,76266.69,0.3,0.38434,0.00049,9.894]
[1777413270056,30.07,76266.69,0.3,0.38434,0.00049,9.894]
[1777413270067,30.07,76266.69,0.3,0.38434,0.00049,9.894]
[1777413270268,30.07,76266.69,0.3,0.38434,0.00049,9.894]
[1777413270302,30.07,76266.69,0.3,0.38434,0.00049,9.894]
[1777413270485,30.07,76266.69,0.3,0.38434,0.00049,9.894]
[1777413270551,30.07,76281.04,0.3,0.3914,0.00049,9.94795]
[1777413270986,30.07,76281.04,0.3,0.3914,0.00049,9.94795]
[1777413271262,30.07,76283.26,0.3,0.39241,0.00049,9.94718]
[1777413272568,30.07,76283.26,0.3,0.39241,0.00049,9.94718]
[1777413272582,30.07,76283.26,0.3,0.39241,0.00049,9.94718]
[1777413272584,30.07,76283.26,0.3,0.39241,0.00049,9.94718]
[1777413272647,30.07,76283.23,0.3,0.39239,0.00049,9.94707]
[1777413272960,30.07,76283.23,0.3,0.39239,0.00049,9.94707]
[1777413272980,30.07,76283.23,0.3,0.39239,0.00049,9.94707]
[1777413273126,30.07,76283.23,0.3,0.39239,0.00049,9.94708]
[1777413274993,30.07,76283.32,0.3,0.39244,0.00049,9.94741]
[1777413275138,30.07,76283.45,0.3,0.3925,0.00049,9.94788]
[1777413278990,30.07,76282.69,0.3,0.39213,0.00049,9.94513]
[1777413279164,30.07,76282.65,0.3,0.39211,0.00049,9.94499]
[1777413283043,30.07,76283.23,0.3,0.3924,0.00049,9.9471]
[1777413283507,30.07,76283.22,0.3,0.39239,0.00049,9.94706]
[1777413284753,30.07,76283.22,0.3,0.39239,0.00049,9.94706]
[1777413284776,30.07,76283.22,0.3,0.39239,0.00049,9.94706]
[1777413285103,30.07,76283.22,0.3,0.39239,0.00049,9.94706]
[1777413285206,30.07,76289.22,0.3,0.39536,0.00049,9.96853]
[1777413287219,30.07,76282.33,0.3,0.39195,0.00049,9.94383]
[1777413290594,30.07,76279.46,0.3,0.39054,0.00049,9.93335]
[1777413291977,30.07,76277.79,0.3,0.38971,0.00049,9.92717]
[1777413292254,30.07,76277.7,0.3,0.38967,0.00049,9.92683]
[1777413297289,30.06,76276.41,0.3,0.38903,0.00049,9.922]
[1777413300194,30.06,76276.53,0.3,0.38908,0.00049,9.92243]
[1777413300311,30.06,76277.53,0.3,0.38957,0.00049,9.92614]
[1777413300909,30.06,76277.53,0.3,0.38957,0.00049,9.92614]
[1777413301332,30.06,76275.86,0.3,0.38875,0.00049,9.91992]
[1777413303851,30.06,76275.65,0.3,0.38865,0.00049,9.91912]
[1777413304339,30.06,76275.61,0.3,0.38862,0.00049,9.91896]
[1777413305051,30.06,76275.61,0.3,0.38862,0.00049,9.91896]
[1777413305345,30.06,76274.9,0.3,0.38827,0.00049,9.9163]
[1777413311096,30.06,76274.86,0.3,0.38825,0.00049,9.91613]
[1777413311391,30.06,76275.12,0.3,0.38838,0.00049,9.91709]
[1777413312590,30.06,76275.12,0.3,0.38838,0.00049,9.91709]
[1777413312693,30.06,76275.11,0.3,0.38837,0.00049,9.91705]
[1777413316603,30.06,76275.23,0.3,0.38843,0.00049,9.91749]
[1777413316635,30.06,76275.23,0.3,0.38843,0.00049,9.91749]
[1777413316705,30.06,76275.25,0.3,0.38844,0.00049,9.91756]
[1777413318011,30.06,76275.25,0.3,0.38844,0.00049,9.91755]
[1777413318583,30.06,76275.25,0.3,0.38844,0.00049,9.91755]
[1777413318633,30.06,76275.25,0.3,0.38844,0.00049,9.91755]
[1777413320451,30.06,76284.75,0.3,0.39313,0.00049,9.95243]
[1777413325546,30.06,76286.85,0.3,0.39416,0.00049,9.9599]
[1777413325620,30.06,76286.85,0.3,0.39416,0.00049,9.9599]
[1777413325651,30.06,76286.85,0.3,0.39416,0.00049,9.9599]
[1777413325721,30.06,76292.34,0.3,0.39687,0.0005,9.97925]
[1777413326140,30.06,76292.34,0.3,0.39687,0.0005,9.97925]
[1777413326496,30.06,76292.34,0.3,0.39687,0.0005,9.97925]
[1777413331533,30.06,76294.64,0.3,0.39792,0.0005,9.97836]
[1777413333545,30.06,76299.15,0.3,0.40016,0.0005,9.99377]
[1777413338579,30.06,76300.2,0.3,0.40068,0.0005,9.99728]
[1777413344623,30.05,76299.96,0.3,0.40056,0.0005,9.99644]
[1777413351123,30.05,76300.3,0.3,0.40072,0.0005,9.99755]
[1777413355756,30.05,76300.3,0.3,0.40072,0.0005,9.99755]
[1777413355764,30.05,76300.3,0.3,0.40072,0.0005,9.99755]
[1777413355804,30.05,76300.3,0.3,0.40072,0.0005,9.99755]
[1777413356745,30.05,76358.33,0.3,0.42981,0.0005,10.16634]
[1777413357097,30.05,76358.33,0.3,0.42981,0.0005,10.16634]
[1777413357145,30.05,76358.33,0.3,0.42981,0.0005,10.16634]
[1777413357602,30.05,76358.33,0.3,0.42981,0.0005,10.16634]
[1777413357721,30.05,76358.33,0.3,0.42981,0.0005,10.16634]
[1777413357923,30.05,76358.33,0.3,0.42981,0.0005,10.16634]
[1777413358725,30.05,76372.22,0.3,0.43683,0.00051,10.19873]
[1777413358869,30.05,76372.22,0.3,0.43683,0.00051,10.19873]
[1777413358970,30.05,76372.22,0.3,0.43683,0.00051,10.19873]
[1777413359061,30.05,76372.22,0.3,0.43683,0.00051,10.19873]
[1777413359737,30.05,76373.93,0.3,0.4377,0.00051,10.2025]
[1777413360337,30.05,76373.93,0.3,0.4377,0.00051,10.2025]
[1777413360380,30.05,76373.93,0.3,0.4377,0.00051,10.2025]
[1777413360743,30.05,76373.95,0.3,0.43771,0.00051,10.20255]
[1777413362758,30.05,76371.16,0.3,0.4363,0.00051,10.19638]
[1777413363107,30.05,76371.16,0.3,0.4363,0.00051,10.19638]
[1777413363144,30.05,76371.16,0.3,0.4363,0.00051,10.19638]
[1777413363765,30.05,76370.32,0.3,0.43587,0.00051,10.1945]
[1777413368067,30.05,76368.74,0.3,0.43507,0.00051,10.19093]
[1777413368109,30.05,76368.74,0.3,0.43507,0.00051,10.19093]
[1777413368800,30.05,76366.53,0.3,0.43396,0.00051,10.18586]
[1777413372828,30.05,76371.44,0.3,0.43644,0.00051,10.19702]
[1777413378239,30.05,76371.67,0.3,0.43656,0.00051,10.19754]
[1777413383905,30.05,76372.05,0.3,0.43675,0.00051,10.19838]
[1777413388943,30.05,76374.68,0.3,0.43808,0.00051,10.20416]
[1777413395748,30.05,76375.33,0.3,0.43836,0.00051,10.1969]
[1777413397001,30.05,76379.06,0.3,0.44025,0.00051,10.20488]
[1777413402039,30.05,76377.05,0.3,0.43923,0.00051,10.20061]
[1777413407071,30.05,76376.09,0.3,0.43875,0.00051,10.19855]
[1777413409085,30.05,76369.8,0.3,0.43556,0.00051,10.18466]
[1777413413113,30.05,76367.2,0.3,0.43423,0.00051,10.1787]
[1777413417398,30.05,76363.97,0.3,0.43259,0.00051,10.17115]
[1777413423184,30.05,76363.51,0.3,0.43235,0.00051,10.17005]
[1777413428218,30.04,76363.41,0.3,0.4323,0.00051,10.16979]
[1777413435268,30.04,76363.27,0.3,0.43222,0.00051,10.16944]
[1777413440448,30.04,76363.19,0.3,0.43218,0.00051,10.16924]
[1777413446347,30.04,76363.07,0.3,0.43211,0.00051,10.16893]
[1777413448358,30.04,76366.52,0.3,0.43386,0.00051,10.17702]
[1777413453393,30.04,76369.67,0.3,0.43541,0.00051,10.17556]
[1777413454727,30.04,76372.65,0.3,0.43692,0.00051,10.18224]
[1777413459469,30.04,76372.54,0.3,0.43686,0.00051,10.18201]
[1777413459491,30.04,76372.54,0.3,0.43686,0.00051,10.18201]
[1777413459539,30.04,76372.19,0.3,0.43669,0.00051,10.18123]
[1777413461898,30.04,76374.93,0.3,0.43808,0.00051,10.18727]
[1777413465880,30.05,76381.98,0.3,0.44166,0.00051,10.20223]
[1777413466618,30.05,76381.98,0.3,0.44166,0.00051,10.20223]
[1777413466649,30.05,76381.98,0.3,0.44166,0.00051,10.20223]
[1777413466689,30.05,76381.75,0.3,0.44155,0.00051,10.20175]
[1777413471889,30.05,76379.77,0.3,0.44054,0.00051,10.19763]
[1777413471905,30.05,76379.77,0.3,0.44054,0.00051,10.19763]
[1777413472873,30.05,76368.08,0.3,0.43461,0.00051,10.17198]
[1777413474542,30.04,76359.1,0.3,0.43006,0.00051,10.15074]
[1777413475670,30.04,76359.1,0.3,0.43006,0.00051,10.15074]
[1777413475683,30.04,76359.1,0.3,0.43006,0.00051,10.15074]
[1777413475768,30.04,76355.66,0.3,0.42832,0.00051,10.14226]
[1777413478092,30.04,76356.2,0.3,0.42859,0.00051,10.14361]
[1777413478570,30.04,76356.19,0.3,0.42859,0.00051,10.14359]
[1777413481305,30.04,76356.3,0.3,0.42864,0.00051,10.14386]
[1777413486624,30.04,76355.53,0.3,0.42825,0.00051,10.14191]
[1777413492112,30.04,76355.55,0.3,0.42825,0.00051,10.14193]
[1777413497934,30.04,76355.62,0.3,0.42828,0.00051,10.14208]
[1777413497961,30.04,76355.45,0.3,0.42819,0.00051,10.14165]
[1777413498708,30.04,76355.45,0.3,0.42819,0.00051,10.14164]
[1777413503789,30.03,76354.71,0.3,0.42781,0.00051,10.13976]
[1777413509789,30.03,76354.82,0.3,0.42786,0.00051,10.14]
[1777413514824,30.03,76354.54,0.3,0.42765,0.00051,10.13055]
[1777413520865,30.03,76354.16,0.3,0.42745,0.00051,10.12956]
[1777413521872,30.02,76348.65,0.3,0.42466,0.00051,10.11541]
[1777413526907,30.02,76347.48,0.3,0.42407,0.00051,10.11233]
[1777413531941,30.02,76348.25,0.3,0.42445,0.00051,10.11432]
[1777413534336,30.02,76347.36,0.3,0.424,0.00051,10.11196]
[1777413534962,30.02,76346.88,0.3,0.42375,0.00051,10.11068]
[1777413535930,30.02,76346.88,0.3,0.42375,0.00051,10.11068]
[1777413535971,30.02,76341.42,0.3,0.42099,0.0005,10.096]
[1777413536451,30.02,76341.42,0.3,0.42099,0.0005,10.096]
[1777413536479,30.02,76341.42,0.3,0.42099,0.0005,10.096]
[1777413536976,30.02,76338.98,0.3,0.41976,0.0005,10.08928]
[1777413537984,30.02,76329.68,0.3,0.41507,0.0005,10.06282]
[1777413538990,30.02,76324.77,0.3,0.41261,0.0005,10.04834]
[1777413539360,30.02,76324.77,0.3,0.41261,0.0005,10.04834]
[1777413539372,30.02,76324.77,0.3,0.41261,0.0005,10.04834]
[1777413539997,30.02,76324.98,0.3,0.41272,0.0005,10.04899]
[1777413541358,30.02,76324.93,0.3,0.4127,0.0005,10.04887]
[1777413541368,30.02,76324.93,0.3,0.4127,0.0005,10.04887]
[1777413541413,30.02,76325.14,0.3,0.41281,0.0005,10.04952]
[1777413544172,30.02,76324.06,0.3,0.41227,0.0005,10.04631]
[1777413544232,30.02,76324.06,0.3,0.41227,0.0005,10.04631]
[1777413544913,30.03,76324.46,0.3,0.41248,0.0005,10.04755]
[1777413545993,30.03,76331.72,0.3,0.41613,0.0005,10.0689]
[1777413546022,30.03,76331.72,0.3,0.41613,0.0005,10.0689]
[1777413546031,30.03,76331.72,0.3,0.41613,0.0005,10.0689]
[1777413546118,30.03,76334.49,0.3,0.41752,0.0005,10.07683]
[1777413552266,30.02,76335.32,0.3,0.41793,0.0005,10.07916]
[1777413552286,30.02,76335.32,0.3,0.41793,0.0005,10.07916]
[1777413552488,30.02,76335.12,0.3,0.41783,0.0005,10.07858]
[1777413558125,30.02,76335.33,0.3,0.41793,0.0005,10.07916]
[1777413563160,30.02,76335.31,0.3,0.41792,0.0005,10.07909]
[1777413567637,30.02,76323.06,0.3,0.41175,0.0005,10.04322]
[1777413572685,30.02,76322.99,0.3,0.41164,0.0005,10.03418]
[1777413578264,30.01,76321.28,0.3,0.41076,0.0005,10.0289]
[1777413582642,30.01,76320.59,0.3,0.41041,0.0005,10.02676]
[1777413582676,30.01,76320.59,0.3,0.41041,0.0005,10.02676]
[1777413582964,30.01,76318.59,0.3,0.4094,0.0005,10.02056]
[1777413584636,30.01,76318.59,0.3,0.4094,0.0005,10.02056]
[1777413584652,30.01,76318.59,0.3,0.4094,0.0005,10.02056]
[1777413584738,30.01,76317.8,0.3,0.409,0.0005,10.01808]
[1777413590349,30.01,76317.1,0.3,0.40864,0.0005,10.01585]
[1777413591356,30.01,76324.69,0.3,0.41245,0.0005,10.03909]
[1777413598407,30.01,76325.11,0.3,0.41267,0.0005,10.04038]
[1777413600438,30.01,76325.22,0.3,0.41273,0.0005,10.04072]
[1777413600468,30.01,76325.22,0.3,0.41273,0.0005,10.04072]
[1777413601014,30.01,76327.26,0.3,0.41376,0.0005,10.0468]
[1777413601246,30.01,76327.26,0.3,0.41376,0.0005,10.0468]
[1777413601349,30.01,76327.26,0.3,0.41376,0.0005,10.0468]
[1777413601639,30.01,76327.26,0.3,0.41376,0.0005,10.0468]
[1777413601815,30.01,76327.26,0.3,0.41376,0.0005,10.0468]
[1777413601885,30.01,76327.26,0.3,0.41376,0.0005,10.0468]
[1777413602009,30.01,76327.26,0.3,0.41376,0.0005,10.0468]
[1777413601986,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413602213,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413602247,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413602361,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413602402,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413602420,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413602467,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413602633,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413602692,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413602823,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413602856,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413603040,30.01,76356.5,0.3,0.42853,0.00051,10.1265]
[1777413603053,30.01,76351.05,0.3,0.42577,0.00051,10.11269]
[1777413603158,30.01,76351.05,0.3,0.42577,0.00051,10.11269]
[1777413603187,30.01,76351.05,0.3,0.42577,0.00051,10.11269]
[1777413603970,30.01,76351.05,0.3,0.42577,0.00051,10.11269]
[1777413603997,30.01,76351.05,0.3,0.42577,0.00051,10.11269]
[1777413604004,30.01,76351.05,0.3,0.42577,0.00051,10.11269]
[1777413604008,30.01,76351.05,0.3,0.42577,0.00051,10.11269]
[1777413604035,30.01,76346.45,0.3,0.42344,0.00051,10.10066]
[1777413604617,30.01,76346.45,0.3,0.42344,0.00051,10.10066]
[1777413605010,30.01,76346.63,0.3,0.42353,0.00051,10.10113]
[1777413605474,30.01,76334.19,0.3,0.41725,0.0005,10.06693]
[1777413606769,30.01,76334.19,0.3,0.41725,0.0005,10.06693]
[1777413606871,30.01,76334.13,0.3,0.41722,0.0005,10.06678]
[1777413608181,30.01,76334.13,0.3,0.41722,0.0005,10.06678]
[1777413608192,30.01,76334.13,0.3,0.41722,0.0005,10.06678]
[1777413608476,30.01,76333.45,0.3,0.41688,0.0005,10.06487]
[1777413610845,30.01,76333.18,0.3,0.41675,0.0005,10.06409]
[1777413610859,30.01,76334.5,0.3,0.41741,0.0005,10.06785]
[1777413612784,30.01,76334.5,0.3,0.41741,0.0005,10.06784]
[1777413612885,30.01,76341.1,0.3,0.42074,0.00051,10.08626]
[1777413615526,30.01,76346.91,0.3,0.42368,0.00051,10.1019]
[1777413616533,30.01,76349.39,0.3,0.42493,0.00051,10.10841]
[1777413619554,30.01,76352.15,0.3,0.42633,0.00051,10.11554]
[1777413624589,30.01,76352.46,0.3,0.42648,0.00051,10.11631]
[1777413629626,30.01,76353.52,0.3,0.42702,0.00051,10.119]
[1777413631639,30.01,76351.35,0.3,0.42585,0.00051,10.10469]
[1777413633657,30.0,76349.0,0.3,0.42465,0.00051,10.09857]
[1777413634660,30.0,76346.31,0.3,0.42329,0.00051,10.09148]
[1777413639696,30.0,76346.24,0.3,0.42325,0.00051,10.09127]
[1777413644730,30.0,76347.19,0.3,0.42373,0.00051,10.09377]
[1777413649766,30.0,76346.88,0.3,0.42357,0.00051,10.09293]
[1777413650363,30.0,76346.88,0.3,0.42357,0.00051,10.09293]
[1777413650744,30.0,76346.88,0.3,0.42357,0.00051,10.09293]
[1777413650766,30.0,76346.88,0.3,0.42357,0.00051,10.09293]
[1777413651042,30.0,76340.94,0.3,0.42056,0.00051,10.07691]
[1777413651255,30.0,76340.94,0.3,0.42056,0.00051,10.07691]
[1777413651780,30.0,76340.94,0.3,0.42056,0.00051,10.0769]
[1777413652787,30.0,76333.74,0.3,0.41693,0.0005,10.05675]
[1777413657821,30.01,76333.33,0.3,0.41674,0.0005,10.05567]
[1777413660843,30.01,76330.65,0.3,0.41539,0.0005,10.04796]
[1777413663118,30.01,76329.22,0.3,0.41467,0.0005,10.04378]
[1777413663129,30.01,76329.31,0.3,0.41471,0.0005,10.04404]
[1777413663864,30.01,76329.68,0.3,0.4149,0.0005,10.04512]
[1777413664437,30.01,76329.68,0.3,0.4149,0.0005,10.04512]
[1777413664512,30.01,76329.68,0.3,0.4149,0.0005,10.04512]
[1777413664933,30.01,76327.26,0.3,0.41368,0.0005,10.03799]
[1777413670913,30.0,76326.67,0.3,0.41337,0.0005,10.03618]
[1777413675522,30.0,76325.63,0.3,0.41284,0.0005,10.03306]
[1777413676051,30.0,76324.2,0.3,0.41212,0.0005,10.02876]
[1777413681055,30.0,76322.87,0.3,0.41144,0.0005,10.02466]
[1777413682236,29.99,76323.47,0.3,0.41173,0.0005,10.02643]
[1777413682249,29.99,76323.47,0.3,0.41173,0.0005,10.02643]
[1777413682996,29.99,76323.47,0.3,0.41173,0.0005,10.02641]
[1777413684016,29.99,76332.62,0.3,0.41634,0.0005,10.05343]
[1777413689041,29.99,76333.66,0.3,0.41687,0.0005,10.05644]
[1777413692062,30.0,76336.92,0.3,0.41845,0.00051,10.05692]
[1777413693069,30.0,76340.77,0.3,0.4204,0.00051,10.06763]
[1777413698076,30.0,76341.08,0.3,0.42055,0.00051,10.06848]
[1777413703138,30.0,76341.33,0.3,0.42068,0.00051,10.06916]
[1777413708174,30.0,76341.96,0.3,0.421,0.00051,10.07088]
[1777413713664,30.0,76342.38,0.3,0.42121,0.00051,10.07203]
[1777413717840,29.99,76339.55,0.3,0.41978,0.00051,10.06424]
[1777413719928,29.99,76337.17,0.3,0.41857,0.00051,10.05758]
[1777413725294,29.99,76335.93,0.3,0.41793,0.00051,10.05401]
[1777413730329,29.98,76338.08,0.3,0.41901,0.00051,10.06001]
[1777413731335,29.98,76341.45,0.3,0.42071,0.00051,10.06934]
[1777413736733,29.98,76342.79,0.3,0.42139,0.00051,10.073]
[1777413742386,29.98,76342.5,0.3,0.42124,0.00051,10.07221]
[1777413742487,29.98,76346.67,0.3,0.42336,0.00051,10.08343]
[1777413747741,29.98,76348.11,0.3,0.42408,0.00051,10.08722]
[1777413752495,29.98,76346.29,0.3,0.42309,0.00051,10.07364]
[1777413753659,29.98,76340.28,0.3,0.42004,0.00051,10.05732]
[1777413759532,29.98,76340.55,0.3,0.42017,0.00051,10.05801]
[1777413761660,29.98,76340.02,0.3,0.4199,0.00051,10.05653]
[1777413761661,29.98,76339.68,0.3,0.41972,0.00051,10.05557]
[1777413764018,29.98,76334.77,0.3,0.41723,0.00051,10.04174]
[1777413767668,29.97,76334.56,0.3,0.41712,0.00051,10.04112]
[1777413767691,29.97,76334.56,0.3,0.41712,0.00051,10.04112]
[1777413767821,29.97,76335.59,0.3,0.41764,0.00051,10.04403]
[1777413769811,29.97,76331.78,0.3,0.41571,0.00051,10.03307]
[1777413771620,29.97,76334.35,0.3,0.41701,0.00051,10.04047]
[1777413776654,29.97,76335.72,0.3,0.41769,0.00051,10.0443]
[1777413780682,29.96,76331.58,0.3,0.41559,0.00051,10.03237]
[1777413782698,29.96,76336.51,0.3,0.41808,0.00051,10.04649]
[1777413786675,29.96,76336.46,0.3,0.41805,0.00051,10.04636]
[1777413788624,29.96,76336.54,0.3,0.4181,0.00051,10.04658]
[1777413789164,29.96,76337.45,0.3,0.41856,0.00051,10.04914]
[1777413791249,29.96,76341.24,0.3,0.42048,0.00051,10.05968]
[1777413792426,29.96,76341.24,0.3,0.42048,0.00051,10.05968]
[1777413792469,29.96,76341.24,0.3,0.42048,0.00051,10.05968]
[1777413792769,29.96,76341.33,0.3,0.42052,0.00051,10.05993]
[1777413794230,29.96,76337.76,0.3,0.41871,0.00051,10.05002]
[1777413795788,29.96,76340.44,0.3,0.42007,0.00051,10.05745]
[1777413797802,29.96,76343.68,0.3,0.42171,0.00051,10.06631]
[1777413800823,29.96,76350.9,0.3,0.42537,0.00051,10.08545]
[1777413805858,29.96,76347.93,0.3,0.42386,0.00051,10.07763]
[1777413810892,29.95,76346.69,0.3,0.42321,0.00051,10.07429]
[1777413815929,29.95,76348.13,0.3,0.42387,0.00051,10.06928]
[1777413816936,29.95,76341.25,0.3,0.42037,0.00051,10.05069]
[1777413821970,29.94,76340.74,0.3,0.4201,0.00051,10.04925]
[1777413823221,29.94,76340.74,0.3,0.4201,0.00051,10.04925]
[1777413823346,29.94,76340.91,0.3,0.42019,0.00051,10.04971]
[1777413823984,29.94,76341.16,0.3,0.42031,0.00051,10.0504]
[1777413825254,29.94,76341.16,0.3,0.42031,0.00051,10.0504]
[1777413825899,29.94,76342.42,0.3,0.42095,0.00051,10.05385]
[1777413825998,29.94,76344.44,0.3,0.42198,0.00051,10.05934]
[1777413828014,29.94,76348.65,0.3,0.42412,0.00051,10.07057]
[1777413831036,29.94,76351.81,0.3,0.42572,0.00051,10.07879]
[1777413831849,29.94,76351.81,0.3,0.42572,0.00051,10.07879]
[1777413831866,29.94,76351.81,0.3,0.42572,0.00051,10.07879]
[1777413832167,29.94,76351.81,0.3,0.42572,0.00051,10.07879]
[1777413832246,29.94,76352.7,0.3,0.42617,0.00051,10.08108]
[1777413837999,29.94,76353.05,0.3,0.42635,0.00051,10.08198]
[1777413839197,29.94,76358.17,0.3,0.42896,0.00051,10.09489]
[1777413841109,29.94,76364.03,0.3,0.43195,0.00051,10.10914]
[1777413842112,29.94,76367.8,0.3,0.43388,0.00051,10.11801]
[1777413846714,29.94,76367.1,0.3,0.43352,0.00051,10.11638]
[1777413846777,29.94,76367.1,0.3,0.43352,0.00051,10.11638]
[1777413847147,29.94,76367.5,0.3,0.43372,0.00051,10.11731]
[1777413848257,29.94,76373.59,0.3,0.43684,0.00051,10.13118]
[1777413848768,29.94,76373.59,0.3,0.43684,0.00051,10.13118]
[1777413848785,29.94,76373.59,0.3,0.43684,0.00051,10.13118]
[1777413849160,29.94,76373.59,0.3,0.43684,0.00051,10.13118]
[1777413854195,29.94,76372.54,0.3,0.4363,0.00051,10.12884]
[1777413856987,29.94,76371.54,0.3,0.43579,0.00051,10.12658]
[1777413857216,29.94,76370.85,0.3,0.43544,0.00051,10.12502]
[1777413858224,29.94,76367.87,0.3,0.43392,0.00051,10.11818]
[1777413861683,29.94,76370.82,0.3,0.43542,0.00051,10.12494]
[1777413867286,29.94,76369.68,0.3,0.43483,0.00051,10.12232]
[1777413872324,29.94,76369.63,0.3,0.43474,0.00051,10.11345]
[1777413875342,29.93,76367.08,0.3,0.43344,0.00051,10.10754]
[1777413877965,29.93,76364.26,0.3,0.43199,0.00051,10.10086]
[1777413883398,29.93,76363.2,0.3,0.43144,0.00051,10.09829]
[1777413884881,29.93,76366.51,0.3,0.43313,0.00051,10.10614]
[1777413888217,29.93,76365.43,0.3,0.43258,0.00051,10.1036]
[1777413888307,29.93,76365.38,0.3,0.43255,0.00051,10.10348]
[1777413889548,29.93,76371.17,0.3,0.43552,0.00051,10.11689]
[1777413891047,29.93,76373.68,0.3,0.4368,0.00051,10.12253]
[1777413891737,29.93,76379.16,0.3,0.43961,0.00051,10.13449]
[1777413894951,29.93,76373.5,0.3,0.43671,0.00051,10.12214]
[1777413896494,29.93,76368.01,0.3,0.4339,0.00051,10.10964]
[1777413901680,29.93,76367.84,0.3,0.43381,0.00051,10.10925]
[1777413902755,29.93,76373.86,0.3,0.4369,0.00051,10.12294]
[1777413905271,29.93,76367.89,0.3,0.43384,0.00051,10.10937]
[1777413906226,29.93,76367.89,0.3,0.43384,0.00051,10.10937]
[1777413906261,29.93,76367.89,0.3,0.43384,0.00051,10.10937]
[1777413906327,29.93,76367.65,0.3,0.43372,0.00051,10.10881]
[1777413908231,29.93,76367.68,0.3,0.43373,0.00051,10.10888]
[1777413908331,29.93,76366.8,0.3,0.43328,0.00051,10.10684]
[1777413912605,29.93,76370.55,0.3,0.43521,0.00051,10.11551]
[1777413913702,29.93,76370.55,0.3,0.43521,0.00051,10.11551]
[1777413913736,29.93,76370.55,0.3,0.43521,0.00051,10.11551]
[1777413914294,29.93,76370.55,0.3,0.43521,0.00051,10.11551]
[1777413915091,29.93,76371.57,0.3,0.43573,0.00051,10.11782]
[1777413920661,29.93,76371.01,0.3,0.43544,0.00051,10.11654]
[1777413922676,29.93,76373.4,0.3,0.43666,0.00051,10.12191]
[1777413927711,29.93,76381.26,0.3,0.44068,0.00051,10.13892]
[1777413933392,29.93,76382.57,0.3,0.4413,0.00051,10.13293]
[1777413937784,29.93,76385.93,0.3,0.44303,0.00051,10.13984]
[1777413939532,29.93,76387.66,0.3,0.44392,0.00051,10.14332]
[1777413939546,29.93,76387.66,0.3,0.44392,0.00051,10.14332]
[1777413939794,29.93,76387.39,0.3,0.44378,0.00051,10.14278]
[1777413944806,29.93,76387.05,0.3,0.44361,0.00051,10.14211]
[1777413949864,29.94,76387.24,0.3,0.44372,0.00051,10.14252]
[1777413951393,29.94,76387.24,0.3,0.44372,0.00051,10.14252]
[1777413951879,29.94,76387.62,0.3,0.44391,0.00051,10.14328]
[1777413953407,29.93,76377.94,0.3,0.43894,0.00051,10.12319]
[1777413954517,29.93,76377.94,0.3,0.43894,0.00051,10.12318]
[1777413954549,29.93,76377.94,0.3,0.43894,0.00051,10.12318]
[1777413955373,29.93,76372.09,0.3,0.43594,0.00051,10.11028]
[1777413960946,29.93,76372.78,0.3,0.43629,0.00051,10.1118]
[1777413965982,29.93,76372.2,0.3,0.43599,0.00051,10.11047]
[1777413971015,29.93,76371.31,0.3,0.43552,0.00051,10.10844]
[1777413976053,29.92,76371.18,0.3,0.43545,0.00051,10.10812]
[1777413981085,29.92,76370.07,0.3,0.43488,0.00051,10.10556]
[1777413986120,29.92,76367.3,0.3,0.43345,0.00051,10.09913]
[1777413991156,29.92,76368.73,0.3,0.43412,0.00051,10.09368]
[1777413996191,29.91,76369.66,0.3,0.43459,0.00051,10.0958]
[1777414001225,29.91,76369.05,0.3,0.43428,0.00051,10.09438]
[1777414002232,29.91,76371.4,0.3,0.43548,0.00051,10.09975]
[1777414005256,29.91,76381.9,0.3,0.44087,0.00051,10.12267]
[1777414007268,29.91,76383.74,0.3,0.44182,0.00051,10.12649]
[1777414008435,29.91,76383.74,0.3,0.44182,0.00051,10.12649]
[1777414008449,29.91,76383.74,0.3,0.44182,0.00051,10.12649]
[1777414009283,29.91,76384.36,0.3,0.44213,0.00051,10.12776]
[1777414014132,29.91,76385.06,0.3,0.4425,0.00051,10.1292]
[1777414014451,29.91,76386.18,0.3,0.44307,0.00051,10.13148]
[1777414016332,29.91,76390.38,0.3,0.44524,0.00051,10.13983]
[1777414021399,29.91,76389.02,0.3,0.44454,0.00051,10.13716]
[1777414027409,29.91,76387.96,0.3,0.44399,0.00051,10.13506]
[1777414032445,29.91,76388.52,0.3,0.44428,0.00051,10.13617]
[1777414037157,29.91,76388.91,0.3,0.44448,0.00051,10.13694]
[1777414037483,29.91,76388.91,0.3,0.44448,0.00051,10.13694]
[1777414037749,29.91,76388.91,0.3,0.44448,0.00051,10.13694]
[1777414037756,29.91,76388.91,0.3,0.44448,0.00051,10.13694]
[1777414037785,29.91,76388.91,0.3,0.44448,0.00051,10.13694]
[1777414038121,29.91,76388.91,0.3,0.44448,0.00051,10.13694]
[1777414038142,29.91,76388.91,0.3,0.44448,0.00051,10.13694]
[1777414038488,29.91,76383.52,0.3,0.44171,0.00051,10.12604]
[1777414039495,29.91,76376.15,0.3,0.43792,0.00051,10.11035]
[1777414039711,29.91,76376.15,0.3,0.43792,0.00051,10.11035]
[1777414039757,29.91,76376.6,0.3,0.43815,0.00051,10.11133]
[1777414044826,29.91,76376.99,0.3,0.43836,0.00051,10.11221]
[1777414048282,29.92,76377.34,0.3,0.43854,0.00051,10.11299]
[1777414048303,29.92,76377.34,0.3,0.43854,0.00051,10.11299]
[1777414048347,29.92,76377.34,0.3,0.43854,0.00051,10.11299]
[1777414048485,29.92,76376.99,0.3,0.43836,0.00051,10.11224]
[1777414050571,29.92,76374.63,0.3,0.43715,0.00051,10.10706]
[1777414056078,29.92,76373.69,0.3,0.43661,0.00051,10.09621]
[1777414060642,29.92,76378.79,0.3,0.43923,0.00051,10.10737]
[1777414062314,29.91,76387.78,0.3,0.44386,0.00052,10.12599]
[1777414063467,29.91,76397.07,0.3,0.44864,0.00052,10.14382]
[1777414064671,29.91,76404.69,0.3,0.45258,0.00052,10.15735]
[1777414065724,29.91,76404.69,0.3,0.45258,0.00052,10.15735]
[1777414065736,29.91,76404.69,0.3,0.45258,0.00052,10.15735]
[1777414065987,29.91,76404.69,0.3,0.45258,0.00052,10.15735]
[1777414065996,29.91,76404.69,0.3,0.45258,0.00052,10.15735]
[1777414066004,29.91,76404.69,0.3,0.45258,0.00052,10.15735]
[1777414066155,29.91,76404.52,0.3,0.45249,0.00052,10.15705]
[1777414069705,29.91,76408.06,0.3,0.45431,0.00052,10.16301]
[1777414074740,29.91,76407.84,0.3,0.4542,0.00052,10.16264]
[1777414076225,29.91,76410.79,0.3,0.45572,0.00052,10.16746]
[1777414079043,29.91,76408.08,0.3,0.45432,0.00052,10.16303]
[1777414084810,29.91,76409.99,0.3,0.45531,0.00052,10.16615]
[1777414088854,29.91,76413.28,0.3,0.45701,0.00052,10.17139]
[1777414093873,29.91,76413.06,0.3,0.45689,0.00052,10.17104]
[1777414098909,29.91,76414.53,0.3,0.45765,0.00052,10.17332]
[1777414102937,29.9,76412.26,0.3,0.45647,0.00052,10.16977]
[1777414107971,29.9,76412.79,0.3,0.45675,0.00052,10.1706]
[1777414110103,29.9,76409.61,0.3,0.4551,0.00052,10.16551]
[1777414116505,29.91,76409.56,0.3,0.45504,0.00052,10.15673]
[1777414119048,29.91,76406.65,0.3,0.45353,0.00052,10.15192]
[1777414120056,29.91,76404.19,0.3,0.45226,0.00052,10.14773]
[1777414123077,29.9,76401.51,0.3,0.45087,0.00052,10.14304]
[1777414128121,29.9,76400.71,0.3,0.45046,0.00052,10.14161]
[1777414133153,29.9,76401.38,0.3,0.4508,0.00052,10.14279]
[1777414138187,29.9,76401.6,0.3,0.45091,0.00052,10.14317]
[1777414143618,29.9,76400.63,0.3,0.4504,0.00052,10.14144]
[1777414149776,29.89,76402.05,0.3,0.45113,0.00052,10.14394]
[1777414156313,29.89,76403.85,0.3,0.45206,0.00052,10.14706]
[1777414157021,29.89,76403.85,0.3,0.45206,0.00052,10.14706]
[1777414157122,29.89,76405.18,0.3,0.45275,0.00052,10.14934]
[1777414162356,29.89,76405.11,0.3,0.45271,0.00052,10.14922]
[1777414167391,29.89,76403.29,0.3,0.45176,0.00052,10.14607]
[1777414172426,29.88,76402.94,0.3,0.45153,0.00052,10.13672]
[1777414176455,29.88,76399.54,0.3,0.44977,0.00052,10.13067]
[1777414181490,29.88,76399.57,0.3,0.44978,0.00052,10.13071]
[1777414186526,29.88,76399.27,0.3,0.44962,0.00052,10.13016]
[1777414191561,29.88,76398.13,0.3,0.44903,0.00052,10.12808]
[1777414197601,29.87,76401.75,0.3,0.45089,0.00052,10.13456]
[1777414202805,29.87,76402.24,0.3,0.45114,0.00052,10.1354]
[1777414209685,29.86,76404.03,0.3,0.45206,0.00052,10.1385]
[1777414211934,29.86,76402.94,0.3,0.45149,0.00052,10.1366]
[1777414211955,29.86,76402.94,0.3,0.45149,0.00052,10.1366]
[1777414212035,29.86,76393.14,0.3,0.44642,0.00052,10.11864]
[1777414213626,29.86,76393.14,0.3,0.44642,0.00052,10.11864]
[1777414213723,29.86,76391.71,0.3,0.44568,0.00052,10.11587]
[1777414219756,29.86,76390.99,0.3,0.4453,0.00052,10.11444]
[1777414225332,29.85,76388.89,0.3,0.4442,0.00052,10.11027]
[1777414228266,29.85,76387.04,0.3,0.44324,0.00052,10.10654]
[1777414228474,29.85,76387.04,0.3,0.44324,0.00052,10.10654]
[1777414228548,29.85,76387.04,0.3,0.44324,0.00052,10.10654]
[1777414228586,29.85,76387.04,0.3,0.44324,0.00052,10.10654]
[1777414228595,29.85,76387.04,0.3,0.44324,0.00052,10.10654]
[1777414228603,29.85,76386.63,0.3,0.44303,0.00052,10.10571]
[1777414229456,29.85,76377.3,0.3,0.43821,0.00052,10.08604]
[1777414229815,29.85,76377.3,0.3,0.43821,0.00052,10.08604]
[1777414229887,29.85,76366.09,0.3,0.43243,0.00051,10.06048]
[1777414231207,29.85,76366.09,0.3,0.43243,0.00051,10.06048]
[1777414231220,29.85,76366.09,0.3,0.43243,0.00051,10.06048]
[1777414231273,29.85,76366.83,0.3,0.43275,0.00052,10.05343]
[1777414234863,29.84,76366.36,0.3,0.4325,0.00052,10.0523]
[1777414239898,29.84,76365.03,0.3,0.43181,0.00052,10.04909]
[1777414244934,29.84,76362.7,0.3,0.4306,0.00052,10.04343]
[1777414250137,29.83,76363.47,0.3,0.43099,0.00052,10.04527]
[1777414257488,29.83,76362.46,0.3,0.43045,0.00052,10.04275]
[1777414261481,29.83,76357.7,0.3,0.42799,0.00051,10.03092]
[1777414267558,29.82,76358.61,0.3,0.42846,0.00051,10.03319]
[1777414273187,29.82,76358.93,0.3,0.42862,0.00051,10.03398]
[1777414278431,29.82,76360.89,0.3,0.42962,0.00052,10.03881]
[1777414286712,29.82,76360.61,0.3,0.42947,0.00052,10.03807]
[1777414292321,29.81,76365.18,0.3,0.43176,0.00052,10.04036]
[1777414297771,29.81,76366.41,0.3,0.43239,0.00052,10.04331]
[1777414303399,29.82,76366.74,0.3,0.43257,0.00052,10.0441]
[1777414308433,29.82,76365.88,0.3,0.43212,0.00052,10.04207]
[1777414313469,29.82,76365.95,0.3,0.43216,0.00052,10.04224]
[1777414318503,29.82,76365.62,0.3,0.43199,0.00052,10.04147]
[1777414323538,29.82,76367.73,0.3,0.43309,0.00052,10.04648]
[1777414328576,29.82,76365.08,0.3,0.43171,0.00052,10.04017]
[1777414333612,29.82,76365.35,0.3,0.43185,0.00052,10.04079]
[1777414337640,29.81,76358.07,0.3,0.42809,0.00052,10.02288]
[1777414339654,29.81,76355.64,0.3,0.42683,0.00052,10.01669]
[1777414340866,29.81,76355.08,0.3,0.42654,0.00052,10.01525]
[1777414341668,29.81,76354.14,0.3,0.42605,0.00052,10.01282]
[1777414346704,29.81,76354.62,0.3,0.42629,0.00052,10.01402]
[1777414351739,29.8,76354.7,0.3,0.42626,0.00052,10.00534]
[1777414356773,29.8,76357.04,0.3,0.42745,0.00052,10.01126]
[1777414361812,29.79,76357.23,0.3,0.42754,0.00052,10.01172]
[1777414366844,29.79,76357.16,0.3,0.4275,0.00052,10.01151]
[1777414372905,29.79,76357.48,0.3,0.42766,0.00052,10.01229]
[1777414378336,29.79,76357.34,0.3,0.42758,0.00052,10.0119]
[1777414383982,29.78,76357.18,0.3,0.42749,0.00052,10.01146]
[1777414391032,29.78,76357.52,0.3,0.42766,0.00052,10.01229]
[1777414396700,29.78,76355.38,0.3,0.42655,0.00052,10.0068]
[1777414402110,29.77,76354.73,0.3,0.4262,0.00052,10.00507]
[1777414407144,29.77,76354.85,0.3,0.42625,0.00052,10.00532]
[1777414412347,29.76,76354.1,0.3,0.42578,0.00052,9.99449]
[1777414413195,29.76,76349.64,0.3,0.42348,0.00052,9.98272]
[1777414418860,29.76,76347.59,0.3,0.42241,0.00052,9.97718]
[1777414418871,29.76,76347.59,0.3,0.42241,0.00052,9.97718]
[1777414418615,29.76,76341.01,0.3,0.41902,0.00052,9.95902]
[1777414419229,29.76,76341.01,0.3,0.41902,0.00052,9.95902]
[1777414421512,29.76,76341.19,0.3,0.41911,0.00052,9.95953]
[1777414421539,29.76,76341.19,0.3,0.41911,0.00052,9.95953]
[1777414421640,29.76,76341.19,0.3,0.41911,0.00052,9.95952]
[1777414422762,29.76,76338.31,0.3,0.41763,0.00051,9.95136]
[1777414425920,29.76,76338.23,0.3,0.41759,0.00051,9.95113]
[1777414426274,29.76,76338.05,0.3,0.41749,0.00051,9.95061]
[1777414426464,29.76,76338.05,0.3,0.41749,0.00051,9.95061]
[1777414426565,29.76,76338.05,0.3,0.41749,0.00051,9.95061]
[1777414426665,29.76,76338.05,0.3,0.41749,0.00051,9.95061]
[1777414426702,29.76,76338.05,0.3,0.41749,0.00051,9.95061]
[1777414426876,29.76,76324.09,0.3,0.41031,0.00051,9.90899]
[1777414427431,29.76,76324.09,0.3,0.41031,0.00051,9.90899]
[1777414427443,29.76,76324.09,0.3,0.41031,0.00051,9.90899]
[1777414427468,29.76,76324.09,0.3,0.41031,0.00051,9.90899]
[1777414427582,29.76,76324.09,0.3,0.41031,0.00051,9.90899]
[1777414427617,29.76,76324.09,0.3,0.41031,0.00051,9.90899]
[1777414427629,29.76,76324.09,0.3,0.41031,0.00051,9.90899]
[1777414427631,29.76,76324.09,0.3,0.41031,0.00051,9.90899]
[1777414427891,29.76,76316.87,0.3,0.40662,0.00051,9.88624]
[1777414428656,29.76,76316.87,0.3,0.40662,0.00051,9.88624]
[1777414428685,29.76,76316.87,0.3,0.40662,0.00051,9.88624]
[1777414428697,29.76,76316.87,0.3,0.40662,0.00051,9.88624]
[1777414428825,29.76,76315.88,0.3,0.40611,0.00051,9.88304]
[1777414430235,29.75,76315.52,0.3,0.40592,0.00051,9.88187]
[1777414430271,29.75,76315.52,0.3,0.40592,0.00051,9.88187]
[1777414430281,29.75,76315.52,0.3,0.40592,0.00051,9.88187]
[1777414430373,29.75,76315.1,0.3,0.40571,0.00051,9.88051]
[1777414434118,29.75,76314.39,0.3,0.40533,0.00051,9.87813]
[1777414434132,29.75,76314.39,0.3,0.40533,0.00051,9.87813]
[1777414434858,29.75,76314.39,0.3,0.40533,0.00051,9.87813]
[1777414434897,29.75,76311.59,0.3,0.40389,0.00051,9.86891]
[1777414435747,29.75,76311.59,0.3,0.40389,0.00051,9.86891]
[1777414435848,29.75,76307.65,0.3,0.40188,0.00051,9.85577]
[1777414436837,29.75,76301.62,0.3,0.3988,0.00051,9.83519]
[1777414437819,29.75,76297.17,0.3,0.39653,0.00051,9.81963]
[1777414438817,29.75,76297.17,0.3,0.39653,0.00051,9.81963]
[1777414438831,29.75,76297.17,0.3,0.39653,0.00051,9.81963]
[1777414438918,29.74,76300.28,0.3,0.39811,0.00051,9.83049]
[1777414444409,29.74,76301.79,0.3,0.39886,0.00051,9.83562]
[1777414449448,29.73,76301.55,0.3,0.39872,0.00051,9.8347]
[1777414454582,29.73,76303.8,0.3,0.39986,0.00051,9.84239]
[1777414459786,29.73,76304.69,0.3,0.40031,0.00051,9.84536]
[1777414459886,29.73,76304.19,0.3,0.40005,0.00051,9.84364]
[1777414465556,29.72,76304.49,0.3,0.40019,0.00051,9.84456]
[1777414470591,29.72,76304.51,0.3,0.40018,0.00051,9.84454]
[1777414475626,29.72,76311.47,0.3,0.40364,0.00051,9.85891]
[1777414477639,29.72,76317.05,0.3,0.4065,0.00051,9.8771]
[1777414479654,29.72,76319.68,0.3,0.40784,0.00051,9.8855]
[1777414482675,29.71,76322.49,0.3,0.40929,0.00051,9.89436]
[1777414483434,29.71,76322.49,0.3,0.40929,0.00051,9.89436]
[1777414483457,29.71,76322.49,0.3,0.40929,0.00051,9.89436]
[1777414484037,29.72,76324.21,0.3,0.41017,0.00051,9.89972]
[1777414484052,29.72,76324.21,0.3,0.41017,0.00051,9.89972]
[1777414484919,29.72,76324.57,0.3,0.41036,0.00051,9.90084]
[1777414490150,29.72,76326.36,0.3,0.41128,0.00051,9.90638]
[1777414492349,29.72,76328.74,0.3,0.41251,0.00051,9.91363]
[1777414492744,29.72,76331.43,0.3,0.41389,0.00051,9.92172]
[1777414498787,29.72,76330.67,0.3,0.4135,0.00051,9.91944]
[1777414503821,29.72,76328.06,0.3,0.41215,0.00051,9.91155]
[1777414508858,29.71,76328.56,0.3,0.4124,0.00051,9.91303]
[1777414512885,29.71,76333.21,0.3,0.41479,0.00052,9.92693]
[1777414513892,29.71,76337.47,0.3,0.41699,0.00052,9.93936]
[1777414518913,29.71,76336.87,0.3,0.41668,0.00052,9.9376]
[1777414525019,29.71,76336.24,0.3,0.41635,0.00052,9.93574]
[1777414533185,29.71,76335.07,0.3,0.41574,0.00052,9.93231]
[1777414541083,29.71,76335.75,0.3,0.41601,0.00052,9.9254]
[1777414546120,29.71,76335.92,0.3,0.4161,0.00052,9.9259]
[1777414551155,29.71,76336.01,0.3,0.41615,0.00052,9.92617]
[1777414556189,29.71,76336.33,0.3,0.41632,0.00052,9.9271]
[1777414561224,29.71,76336.08,0.3,0.41619,0.00052,9.92638]
[1777414562461,29.71,76338.83,0.3,0.41761,0.00052,9.93431]
[1777414563817,29.71,76344.97,0.3,0.42078,0.00052,9.95159]
[1777414566256,29.71,76345.92,0.3,0.42127,0.00052,9.95421]
[1777414566286,29.71,76345.92,0.3,0.42127,0.00052,9.95421]
[1777414567027,29.71,76345.92,0.3,0.42127,0.00052,9.95421]
[1777414567748,29.71,76346.43,0.3,0.42154,0.00052,9.95562]
[1777414568902,29.71,76343.96,0.3,0.42026,0.00052,9.94881]
[1777414569672,29.71,76341.47,0.3,0.41897,0.00052,9.94183]
[1777414572582,29.71,76338.93,0.3,0.41766,0.00052,9.9346]
[1777414577850,29.71,76336.98,0.3,0.41665,0.00052,9.92898]
[1777414583696,29.71,76337.19,0.3,0.41676,0.00052,9.92959]
[1777414585227,29.71,76337.99,0.3,0.41717,0.00052,9.9319]
[1777414585392,29.71,76335.38,0.3,0.41583,0.00052,9.92434]
[1777414589746,29.71,76328.86,0.3,0.41246,0.00052,9.90492]
[1777414594751,29.7,76331.09,0.3,0.41352,0.00052,9.90266]
[1777414599882,29.7,76331.52,0.3,0.41374,0.00052,9.90392]
[1777414602653,29.7,76331.59,0.3,0.41378,0.00052,9.90413]
[1777414602675,29.7,76331.59,0.3,0.41378,0.00052,9.90413]
[1777414603106,29.7,76330.89,0.3,0.41342,0.00052,9.90204]
[1777414604702,29.7,76330.89,0.3,0.41342,0.00052,9.90204]
[1777414604713,29.7,76330.89,0.3,0.41342,0.00052,9.90204]
[1777414604803,29.7,76318.42,0.3,0.40699,0.00051,9.86336]
[1777414609952,29.7,76322.15,0.3,0.40891,0.00051,9.87518]
[1777414613693,29.7,76326.55,0.3,0.41117,0.00052,9.88884]
[1777414615813,29.7,76323.0,0.3,0.40934,0.00051,9.87783]
[1777414622655,29.71,76322.75,0.3,0.40924,0.00051,9.87716]
[1777414627723,29.71,76323.44,0.3,0.4096,0.00051,9.87935]
[1777414633730,29.71,76325.74,0.3,0.41078,0.00052,9.88646]
[1777414638764,29.71,76324.58,0.3,0.41017,0.00051,9.88285]
[1777414644219,29.7,76323.61,0.3,0.40967,0.00051,9.87978]
[1777414649843,29.7,76323.46,0.3,0.40957,0.00051,9.8792]
[1777414655884,29.69,76323.78,0.3,0.40964,0.00052,9.87116]
[1777414660919,29.69,76323.2,0.3,0.40933,0.00052,9.86928]
[1777414665953,29.68,76322.57,0.3,0.40899,0.00052,9.86722]
[1777414671997,29.67,76322.16,0.3,0.40875,0.00052,9.86578]
[1777414677032,29.67,76322.09,0.3,0.40869,0.00052,9.86542]
[1777414682066,29.66,76321.61,0.3,0.40842,0.00052,9.86375]
[1777414687100,29.65,76321.21,0.3,0.40819,0.00052,9.86233]
[1777414692135,29.64,76320.39,0.3,0.40774,0.00052,9.85958]
[1777414697171,29.64,76319.85,0.3,0.40744,0.00052,9.85773]
[1777414706234,29.63,76321.19,0.3,0.4081,0.00052,9.86186]
[1777414712617,29.63,76322.18,0.3,0.40861,0.00052,9.86496]
[1777414718727,29.62,76322.54,0.3,0.40871,0.00052,9.85711]
[1777414726375,29.62,76324.3,0.3,0.40961,0.00052,9.86258]
[1777414732944,29.62,76324.29,0.3,0.4096,0.00052,9.86252]
[1777414733045,29.62,76324.25,0.3,0.40958,0.00052,9.86238]
[1777414740864,29.62,76324.47,0.3,0.40968,0.00052,9.86302]
[1777414746730,29.62,76323.9,0.3,0.40938,0.00052,9.86121]
[1777414753153,29.61,76325.07,0.3,0.40998,0.00052,9.86481]
[1777414753255,29.61,76324.17,0.3,0.40951,0.00052,9.86198]
[1777414757984,29.61,76320.6,0.3,0.40766,0.00052,9.85067]
[1777414761263,29.61,76320.6,0.3,0.40766,0.00052,9.85066]
[1777414761620,29.61,76320.48,0.3,0.40759,0.00052,9.85025]
[1777414766632,29.61,76319.19,0.3,0.40692,0.00052,9.84607]
[1777414772722,29.6,76318.19,0.3,0.40631,0.00052,9.83381]
[1777414778738,29.6,76317.19,0.3,0.40578,0.00052,9.8305]
[1777414784986,29.6,76317.94,0.3,0.40616,0.00052,9.83289]
[1777414791214,29.59,76318.14,0.3,0.40625,0.00052,9.83347]
[1777414795223,29.59,76313.97,0.3,0.40409,0.00052,9.81978]
[1777414801195,29.59,76312.55,0.3,0.40335,0.00052,9.81502]
[1777414805565,29.59,76310.13,0.3,0.40209,0.00052,9.80687]
[1777414805597,29.59,76310.13,0.3,0.40209,0.00052,9.80687]
[1777414805940,29.59,76310.13,0.3,0.40209,0.00052,9.80687]
[1777414806035,29.59,76298.0,0.3,0.39585,0.00051,9.76479]
[1777414807943,29.58,76292.53,0.3,0.39302,0.00051,9.74489]
[1777414808536,29.58,76292.53,0.3,0.39302,0.00051,9.74489]
[1777414808545,29.58,76292.53,0.3,0.39302,0.00051,9.74489]
[1777414808549,29.58,76292.53,0.3,0.39302,0.00051,9.74489]
[1777414808950,29.58,76295.0,0.3,0.39429,0.00051,9.75388]
[1777414809830,29.58,76295.0,0.3,0.39429,0.00051,9.75388]
[1777414814992,29.56,76293.48,0.3,0.39343,0.00051,9.74785]
[1777414820026,29.56,76292.98,0.3,0.39317,0.00051,9.74597]
[1777414824000,29.56,76293.14,0.3,0.39325,0.00051,9.74652]
[1777414824096,29.56,76299.43,0.3,0.39648,0.00051,9.76917]
[1777414831103,29.56,76299.61,0.3,0.39648,0.00051,9.76077]
[1777414836139,29.56,76298.45,0.3,0.39588,0.00051,9.75663]
[1777414841174,29.56,76297.59,0.3,0.39544,0.00051,9.75355]
[1777414846209,29.56,76297.68,0.3,0.39548,0.00051,9.75387]
[1777414847216,29.56,76295.21,0.3,0.39421,0.00051,9.74497]
[1777414848224,29.56,76292.14,0.3,0.39263,0.00051,9.73378]
[1777414851244,29.55,76288.09,0.3,0.39055,0.00051,9.71874]
[1777414856294,29.55,76286.21,0.3,0.38958,0.00051,9.71166]
[1777414861314,29.55,76287.95,0.3,0.39046,0.00051,9.71811]
[1777414866349,29.55,76287.11,0.3,0.39002,0.00051,9.71486]
[1777414868362,29.54,76290.82,0.3,0.39192,0.00051,9.72865]
[1777414868634,29.54,76290.82,0.3,0.39192,0.00051,9.72865]
[1777414869120,29.54,76290.82,0.3,0.39192,0.00051,9.72865]
[1777414869151,29.54,76290.82,0.3,0.39192,0.00051,9.72865]
[1777414869370,29.54,76298.04,0.3,0.39563,0.00051,9.7549]
[1777414870376,29.54,76301.87,0.3,0.3976,0.00052,9.76849]
[1777414870963,29.54,76301.87,0.3,0.3976,0.00052,9.76849]
[1777414871054,29.54,76302.56,0.3,0.39796,0.00052,9.77091]
[1777414872001,29.54,76308.46,0.3,0.401,0.00052,9.7913]
[1777414874679,29.54,76311.34,0.3,0.40249,0.00052,9.80107]
[1777414875676,29.54,76311.34,0.3,0.40249,0.00052,9.80107]
[1777414875706,29.54,76311.34,0.3,0.40249,0.00052,9.80107]
[1777414875743,29.55,76311.82,0.3,0.40274,0.00052,9.80269]
[1777414881850,29.55,76314.2,0.3,0.40398,0.00052,9.81065]
[1777414882909,29.55,76314.2,0.3,0.40398,0.00052,9.81065]
[1777414883155,29.55,76314.8,0.3,0.40429,0.00052,9.81265]
[1777414884260,29.55,76323.4,0.3,0.40875,0.00052,9.84046]
[1777414890519,29.55,76323.92,0.3,0.40901,0.00052,9.84207]
[1777414895553,29.54,76324.9,0.3,0.40944,0.00052,9.83615]
[1777414900590,29.54,76323.68,0.3,0.4088,0.00052,9.83232]
[1777414905624,29.54,76325.23,0.3,0.40961,0.00052,9.83721]
[1777414911218,29.54,76325.73,0.3,0.40987,0.00052,9.83878]
[1777414922134,29.54,76327.43,0.3,0.41073,0.00052,9.84396]
[1777414927778,29.54,76326.33,0.3,0.41016,0.00052,9.8405]
[1777414933821,29.53,76326.3,0.3,0.41013,0.00052,9.84036]
[1777414938855,29.53,76326.18,0.3,0.41006,0.00052,9.83995]
[1777414940939,29.53,76330.29,0.3,0.4122,0.00052,9.85263]
[1777414946912,29.53,76332.43,0.3,0.41332,0.00052,9.85913]
[1777414952359,29.53,76332.93,0.3,0.4135,0.00052,9.85167]
[1777414957988,29.53,76334.33,0.3,0.41423,0.00052,9.85588]
[1777414960005,29.53,76331.88,0.3,0.41295,0.00052,9.8485]
[1777414965251,29.53,76332.84,0.3,0.41345,0.00052,9.85137]
[1777414969358,29.53,76324.23,0.3,0.40895,0.00052,9.82476]
[1777414973823,29.53,76323.31,0.3,0.40847,0.00052,9.82183]
[1777414974453,29.53,76316.7,0.3,0.40504,0.00052,9.80049]
[1777414975412,29.52,76309.31,0.3,0.4012,0.00052,9.77574]
[1777414977425,29.52,76308.51,0.3,0.40078,0.00052,9.77299]
[1777414982443,29.52,76307.31,0.3,0.40015,0.00052,9.76883]
[1777414986447,29.52,76303.74,0.3,0.3983,0.00052,9.7564]
[1777414991452,29.52,76302.99,0.3,0.39791,0.00052,9.75376]
[1777414994385,29.52,76299.91,0.3,0.39632,0.00052,9.74287]
[1777414996411,29.52,76302.42,0.3,0.39762,0.00052,9.75178]
[1777415001412,29.52,76302.48,0.3,0.39766,0.00052,9.75203]
[1777415006412,29.52,76302.0,0.3,0.39741,0.00052,9.75038]
[1777415009473,29.52,76305.94,0.3,0.39946,0.00052,9.76417]
[1777415013789,29.52,76306.02,0.3,0.39941,0.00052,9.75542]
[1777415013813,29.52,76306.02,0.3,0.39941,0.00052,9.75542]
[1777415014484,29.52,76297.82,0.3,0.39517,0.00052,9.72649]
[1777415014723,29.52,76297.82,0.3,0.39517,0.00052,9.72649]
[1777415015468,29.52,76295.02,0.3,0.39372,0.00052,9.71634]
[1777415016209,29.52,76295.02,0.3,0.39372,0.00052,9.71634]
[1777415017479,29.52,76298.62,0.3,0.39558,0.00052,9.72932]
[1777415018220,29.52,76298.62,0.3,0.39558,0.00052,9.72932]
[1777415018409,29.52,76298.41,0.3,0.39546,0.00052,9.72855]
[1777415020230,29.52,76298.63,0.3,0.39558,0.00052,9.72932]
[1777415020424,29.52,76298.49,0.3,0.3955,0.00052,9.7288]
[1777415025457,29.52,76297.39,0.3,0.39492,0.00052,9.72474]
[1777415030644,29.51,76299.54,0.3,0.39602,0.00052,9.73242]
[1777415031500,29.51,76299.24,0.3,0.39587,0.00052,9.73133]
[1777415036534,29.51,76297.94,0.3,0.39519,0.00052,9.72664]
[1777415041695,29.51,76297.66,0.3,0.39504,0.00052,9.72562]
[1777415045830,29.51,76302.16,0.3,0.39737,0.00052,9.74164]
[1777415047491,29.51,76302.16,0.3,0.39737,0.00052,9.74164]
[1777415047531,29.51,76302.16,0.3,0.39737,0.00052,9.74164]
[1777415047218,29.51,76309.59,0.3,0.40122,0.00052,9.76741]
[1777415047612,29.51,76309.59,0.3,0.40122,0.00052,9.76741]
[1777415052603,29.51,76311.53,0.3,0.40223,0.00052,9.77403]
[1777415054640,29.51,76311.43,0.3,0.40218,0.00052,9.7737]
[1777415059187,29.52,76302.37,0.3,0.39749,0.00052,9.74248]
[1777415063133,29.52,76299.5,0.3,0.39601,0.00052,9.7323]
[1777415068759,29.52,76299.65,0.3,0.39609,0.00052,9.73286]
[1777415073203,29.52,76297.84,0.3,0.39506,0.00052,9.71728]
[1777415078829,29.51,76298.04,0.3,0.39515,0.00052,9.71792]
[1777415086884,29.5,76296.38,0.3,0.39426,0.00052,9.71173]
[1777415093343,29.5,76296.84,0.3,0.39449,0.00052,9.71333]
[1777415096954,29.5,76300.77,0.3,0.39652,0.00052,9.72742]
[1777415101989,29.5,76302.76,0.3,0.39754,0.00052,9.7344]
[1777415107024,29.5,76303.37,0.3,0.39785,0.00052,9.7365]
[1777415112060,29.49,76302.58,0.3,0.39743,0.00052,9.73366]
[1777415117098,29.49,76301.47,0.3,0.39685,0.00052,9.72967]
[1777415123553,29.49,76300.92,0.3,0.39655,0.00052,9.72766]
[1777415128172,29.49,76298.45,0.3,0.39526,0.00052,9.71876]
[1777415133623,29.48,76299.39,0.3,0.39565,0.00052,9.71303]
[1777415139249,29.48,76299.03,0.3,0.39546,0.00052,9.71169]
[1777415144557,29.48,76298.92,0.3,0.3954,0.00052,9.71127]
[1777415149711,29.48,76298.14,0.3,0.39499,0.00052,9.70843]
[1777415154720,29.48,76299.93,0.3,0.39591,0.00052,9.71483]
[1777415156367,29.48,76296.8,0.3,0.39429,0.00052,9.70352]
[1777415161403,29.48,76296.6,0.3,0.39418,0.00052,9.70278]
[1777415164424,29.48,76306.44,0.3,0.39929,0.00052,9.73775]
[1777415169458,29.48,76308.69,0.3,0.40046,0.00052,9.74554]
[1777415174493,29.48,76309.9,0.3,0.40109,0.00052,9.7497]
[1777415179535,29.48,76310.54,0.3,0.40143,0.00052,9.75189]
[1777415186578,29.48,76310.84,0.3,0.40157,0.00052,9.75283]
[1777415191614,29.47,76309.03,0.3,0.40053,0.00052,9.73755]
[1777415196649,29.47,76309.98,0.3,0.40102,0.00052,9.74077]
[1777415197655,29.47,76306.26,0.3,0.39909,0.00052,9.72794]
[1777415201684,29.47,76301.83,0.3,0.39677,0.00052,9.71228]
[1777415206718,29.46,76303.44,0.3,0.39759,0.00052,9.71786]
[1777415207726,29.46,76310.05,0.3,0.40103,0.00052,9.7408]
[1777415212761,29.46,76312.05,0.3,0.40206,0.00052,9.74754]
[1777415216928,29.46,76315.06,0.3,0.40362,0.00052,9.7576]
[1777415222834,29.46,76315.9,0.3,0.40406,0.00052,9.76041]
[1777415227869,29.46,76316.49,0.3,0.40437,0.00052,9.76237]
[1777415233076,29.46,76314.76,0.3,0.40347,0.00052,9.75663]
[1777415236106,29.46,76311.44,0.3,0.40173,0.00052,9.74542]
[1777415242980,29.46,76310.08,0.3,0.40101,0.00052,9.74073]
[1777415248017,29.45,76309.85,0.3,0.40089,0.00052,9.7399]
[1777415251037,29.45,76308.05,0.3,0.39986,0.00052,9.72462]
[1777415256071,29.45,76306.54,0.3,0.39907,0.00052,9.71935]
[1777415262114,29.45,76305.31,0.3,0.39842,0.00052,9.71502]
[1777415267148,29.45,76305.81,0.3,0.39867,0.00052,9.71673]
[1777415272184,29.45,76306.76,0.3,0.39916,0.00052,9.71999]
[1777415277219,29.44,76307.7,0.3,0.39964,0.00052,9.72321]
[1777415282254,29.44,76308.85,0.3,0.40024,0.00052,9.72714]
[1777415287289,29.44,76309.45,0.3,0.40054,0.00052,9.72917]
[1777415290608,29.44,76304.93,0.3,0.39818,0.00052,9.71344]
[1777415293371,29.44,76301.98,0.3,0.39664,0.00052,9.70297]
[1777415299373,29.43,76300.99,0.3,0.39612,0.00052,9.69938]
[1777415305415,29.43,76299.69,0.3,0.39543,0.00052,9.69462]
[1777415307709,29.43,76299.33,0.3,0.39524,0.00052,9.69329]
[1777415307727,29.43,76299.33,0.3,0.39524,0.00052,9.69329]
[1777415307767,29.43,76296.22,0.3,0.39361,0.00052,9.68197]
[1777415308699,29.43,76292.21,0.3,0.39153,0.00052,9.66715]
[1777415309816,29.42,76292.16,0.3,0.3915,0.00052,9.66693]
[1777415309828,29.42,76292.16,0.3,0.3915,0.00052,9.66693]
[1777415309832,29.42,76292.16,0.3,0.3915,0.00052,9.66693]
[1777415310450,29.42,76291.59,0.3,0.3912,0.00052,9.66478]
[1777415315485,29.42,76292.0,0.3,0.3913,0.00052,9.65708]
[1777415320521,29.41,76291.46,0.3,0.391,0.00052,9.65494]
[1777415325555,29.41,76294.3,0.3,0.39246,0.00052,9.66539]
[1777415331600,29.41,76296.27,0.3,0.39348,0.00052,9.67257]
[1777415336632,29.41,76295.91,0.3,0.39328,0.00052,9.67119]
[1777415341672,29.4,76295.42,0.3,0.39302,0.00052,9.66934]
[1777415345696,29.4,76298.55,0.3,0.39464,0.00052,9.68073]
[1777415352744,29.4,76299.41,0.3,0.39508,0.00052,9.68377]
[1777415357780,29.4,76298.61,0.3,0.39465,0.00052,9.68083]
[1777415358792,29.4,76296.16,0.3,0.39338,0.00052,9.67189]
[1777415363822,29.4,76296.04,0.3,0.39331,0.00052,9.67145]
[1777415369864,29.4,76296.11,0.3,0.39335,0.00052,9.67167]
[1777415373892,29.39,76294.24,0.3,0.39227,0.00052,9.65564]
[1777415378726,29.39,76291.8,0.3,0.39099,0.00052,9.64648]
[1777415382825,29.39,76289.28,0.3,0.38967,0.00052,9.63692]
[1777415388332,29.39,76290.86,0.3,0.39048,0.00052,9.6428]
[1777415388422,29.38,76293.05,0.3,0.39162,0.00052,9.65097]
[1777415395455,29.38,76292.13,0.3,0.39112,0.00052,9.64739]
[1777415401237,29.38,76292.45,0.3,0.39127,0.00052,9.64849]
[1777415401535,29.38,76292.45,0.3,0.39127,0.00052,9.64849]
[1777415401614,29.37,76292.17,0.3,0.39112,0.00052,9.6474]
[1777415402574,29.37,76296.93,0.3,0.3936,0.00052,9.665]
[1777415403880,29.37,76303.74,0.3,0.39715,0.00052,9.68955]
[1777415404656,29.37,76303.74,0.3,0.39715,0.00052,9.68955]
[1777415404667,29.37,76303.74,0.3,0.39715,0.00052,9.68955]
[1777415404683,29.37,76303.74,0.3,0.39715,0.00052,9.68955]
[1777415404718,29.37,76304.36,0.3,0.39747,0.00052,9.69174]
[1777415406568,29.37,76305.57,0.3,0.3981,0.00052,9.69599]
[1777415406774,29.37,76308.1,0.3,0.39942,0.00052,9.70484]
[1777415412161,29.37,76307.9,0.3,0.39932,0.00052,9.70412]
[1777415414635,29.37,76307.76,0.3,0.39924,0.00052,9.70363]
[1777415414808,29.37,76307.88,0.3,0.3993,0.00052,9.70403]
[1777415422231,29.37,76308.1,0.3,0.39942,0.00052,9.70479]
[1777415427744,29.37,76308.53,0.3,0.39965,0.00052,9.70632]
[1777415433204,29.37,76309.03,0.3,0.39982,0.00052,9.699]
[1777415438342,29.37,76309.01,0.3,0.39982,0.00052,9.69899]
[1777415439516,29.37,76309.01,0.3,0.39982,0.00052,9.69899]
[1777415439541,29.37,76309.01,0.3,0.39982,0.00052,9.69899]
[1777415439612,29.38,76312.52,0.3,0.40167,0.00052,9.71107]
[1777415440942,29.38,76312.52,0.3,0.40167,0.00052,9.71107]
[1777415441363,29.38,76313.01,0.3,0.40192,0.00052,9.71274]
[1777415442371,29.38,76309.62,0.3,0.40015,0.00052,9.70113]
[1777415448416,29.38,76311.65,0.3,0.40122,0.00052,9.70816]
[1777415451284,29.38,76312.09,0.3,0.40145,0.00052,9.70964]
[1777415451434,29.38,76312.42,0.3,0.40162,0.00052,9.71076]
[1777415453617,29.38,76303.52,0.3,0.39695,0.00052,9.67973]
[1777415457681,29.37,76303.39,0.3,0.39688,0.00052,9.67923]
[1777415463701,29.37,76302.23,0.3,0.39626,0.00052,9.67502]
[1777415464572,29.37,76302.2,0.3,0.39624,0.00052,9.6749]
[1777415464612,29.37,76302.2,0.3,0.39624,0.00052,9.6749]
[1777415464927,29.37,76302.2,0.3,0.39624,0.00052,9.6749]
[1777415464740,29.37,76302.04,0.3,0.39616,0.00052,9.67431]
[1777415465820,29.37,76290.23,0.3,0.39,0.00052,9.63085]
[1777415467244,29.37,76290.23,0.3,0.39,0.00052,9.63085]
[1777415467845,29.37,76290.23,0.3,0.39,0.00052,9.63085]
[1777415467859,29.37,76290.23,0.3,0.39,0.00052,9.63085]
[1777415467946,29.37,76290.1,0.3,0.38992,0.00052,9.63031]
[1777415472962,29.36,76289.06,0.3,0.38937,0.00052,9.62629]
[1777415478626,29.36,76297.44,0.3,0.39373,0.00052,9.65748]
[1777415480400,29.36,76297.58,0.3,0.3938,0.00052,9.658]
[1777415480637,29.36,76297.58,0.3,0.3938,0.00052,9.658]
[1777415485673,29.36,76298.17,0.3,0.39412,0.00052,9.66019]
[1777415491719,29.37,76298.97,0.3,0.39445,0.00052,9.65402]
[1777415496753,29.37,76299.71,0.3,0.39484,0.00052,9.65675]
[1777415502795,29.37,76298.74,0.3,0.39434,0.00052,9.65328]
[1777415507830,29.37,76296.96,0.3,0.39342,0.00052,9.64682]
[1777415513804,29.37,76296.84,0.3,0.39335,0.00052,9.64635]
[1777415518933,29.37,76295.69,0.3,0.39275,0.00052,9.64209]
[1777415524950,29.37,76299.03,0.3,0.3945,0.00052,9.65437]
[1777415530992,29.37,76298.87,0.3,0.39442,0.00052,9.65383]
[1777415536027,29.37,76298.47,0.3,0.39421,0.00052,9.65235]
[1777415541062,29.37,76298.08,0.3,0.394,0.00052,9.65091]
[1777415546507,29.37,76297.24,0.3,0.39356,0.00052,9.64781]
[1777415552144,29.37,76297.09,0.3,0.39338,0.00052,9.63809]
[1777415555628,29.37,76294.34,0.3,0.39194,0.00052,9.62793]
[1777415558187,29.37,76291.53,0.3,0.39047,0.00052,9.6174]
[1777415563221,29.37,76290.57,0.3,0.38997,0.00052,9.61374]
[1777415568256,29.36,76290.96,0.3,0.39016,0.00052,9.61517]
[1777415573292,29.36,76291.08,0.3,0.39022,0.00052,9.61557]
[1777415578327,29.36,76291.28,0.3,0.39031,0.00052,9.61627]
[1777415581349,29.36,76288.26,0.3,0.38874,0.00052,9.60479]
[1777415585377,29.36,76284.27,0.3,0.38666,0.00052,9.58943]
[1777415588629,29.36,76285.31,0.3,0.38719,0.00052,9.59343]
[1777415588703,29.36,76285.18,0.3,0.38712,0.00052,9.5929]
[1777415594439,29.35,76283.92,0.3,0.38646,0.00052,9.58796]
[1777415596857,29.35,76286.61,0.3,0.38786,0.00052,9.59832]
[1777415600638,29.35,76287.21,0.3,0.38817,0.00052,9.60063]
[1777415600749,29.35,76287.21,0.3,0.38817,0.00052,9.60063]
[1777415604795,29.35,76288.31,0.3,0.38874,0.00052,9.60483]
[1777415604815,29.35,76293.45,0.3,0.39142,0.00052,9.62423]
[1777415606927,29.35,76298.5,0.3,0.39406,0.00052,9.64289]
[1777415612565,29.35,76299.61,0.3,0.39455,0.00052,9.63781]
[1777415617601,29.36,76300.9,0.3,0.39523,0.00052,9.64251]
[1777415623643,29.36,76299.19,0.3,0.39434,0.00052,9.6363]
[1777415629926,29.35,76301.01,0.3,0.39529,0.00052,9.64288]
[1777415635727,29.36,76301.89,0.3,0.39575,0.00052,9.64607]
[1777415640761,29.36,76301.15,0.3,0.39537,0.00052,9.64342]
[1777415645802,29.36,76302.08,0.3,0.39585,0.00052,9.64675]
[1777415647811,29.35,76299.66,0.3,0.39458,0.00052,9.63799]
[1777415653853,29.35,76299.02,0.3,0.39424,0.00052,9.63563]
[1777415658887,29.35,76298.2,0.3,0.39381,0.00052,9.63262]
[1777415661468,29.35,76297.94,0.3,0.39367,0.00052,9.63166]
[1777415661909,29.35,76297.99,0.3,0.3937,0.00052,9.63183]
[1777415663492,29.35,76297.79,0.3,0.39359,0.00052,9.63109]
[1777415663923,29.35,76300.92,0.3,0.39523,0.00052,9.64247]
[1777415668958,29.35,76301.84,0.3,0.39571,0.00052,9.64582]
[1777415673993,29.35,76303.37,0.3,0.39643,0.00052,9.64219]
[1777415680035,29.35,76303.49,0.3,0.39649,0.00052,9.64263]
[1777415685070,29.35,76304.23,0.3,0.39687,0.00053,9.64522]
[1777415690104,29.35,76301.82,0.3,0.3956,0.00052,9.63654]
[1777415695082,29.35,76300.41,0.3,0.39486,0.00052,9.63141]
[1777415695153,29.35,76303.27,0.3,0.39635,0.00052,9.6417]
[1777415695238,29.35,76303.27,0.3,0.39635,0.00052,9.6417]
[1777415695298,29.35,76303.27,0.3,0.39635,0.00052,9.6417]
[1777415695870,29.35,76303.27,0.3,0.39635,0.00052,9.6417]
[1777415695901,29.35,76303.27,0.3,0.39635,0.00052,9.6417]
[1777415696147,29.35,76303.27,0.3,0.39636,0.00052,9.64174]
[1777415697154,29.35,76319.43,0.3,0.40487,0.00053,9.69736]
[1777415698161,29.35,76319.44,0.3,0.40487,0.00053,9.69741]
[1777415702188,29.35,76324.57,0.3,0.4076,0.00053,9.71422]
[1777415705983,29.36,76325.31,0.3,0.40799,0.00053,9.71662]
[1777415706084,29.36,76325.37,0.3,0.40803,0.00053,9.71683]
[1777415711251,29.36,76325.82,0.3,0.40827,0.00053,9.71828]
[1777415717701,29.36,76327.18,0.3,0.40899,0.00053,9.72262]
[1777415724344,29.36,76327.98,0.3,0.40941,0.00053,9.72517]
[1777415733389,29.36,76328.92,0.3,0.40991,0.00053,9.72814]
[1777415733413,29.36,76328.92,0.3,0.40991,0.00053,9.72814]
[1777415733424,29.36,76328.92,0.3,0.40991,0.00053,9.72814]
[1777415734226,29.36,76329.28,0.3,0.41002,0.00053,9.72022]
[1777415734295,29.36,76329.28,0.3,0.41002,0.00053,9.72022]
[1777415734309,29.36,76329.28,0.3,0.41002,0.00053,9.72022]
[1777415735035,29.36,76331.87,0.3,0.4114,0.00053,9.7283]
[1777415736324,29.36,76332.65,0.3,0.41181,0.00053,9.73072]
[1777415736754,29.36,76333.1,0.3,0.41205,0.00053,9.73211]
[1777415740092,29.36,76333.45,0.3,0.41225,0.00053,9.73323]
[1777415740105,29.36,76333.45,0.3,0.41225,0.00053,9.73323]
[1777415740134,29.37,76334.22,0.3,0.41266,0.00053,9.73563]
[1777415743477,29.37,76336.6,0.3,0.41393,0.00053,9.7429]
[1777415749003,29.37,76334.69,0.3,0.41293,0.00053,9.73715]
[1777415754346,29.37,76333.98,0.3,0.41255,0.00053,9.73498]
[1777415754356,29.37,76333.98,0.3,0.41255,0.00053,9.73498]
[1777415755023,29.37,76328.31,0.3,0.40955,0.00053,9.71738]
[1777415755663,29.37,76324.75,0.3,0.40767,0.00053,9.70605]
[1777415756539,29.37,76324.75,0.3,0.40767,0.00053,9.70605]
[1777415758569,29.37,76325.25,0.3,0.40793,0.00053,9.70764]
[1777415764608,29.37,76323.36,0.3,0.40692,0.00053,9.70151]
[1777415764621,29.37,76323.36,0.3,0.40692,0.00053,9.70151]
[1777415764667,29.37,76323.4,0.3,0.40694,0.00053,9.70164]
[1777415770666,29.37,76323.44,0.3,0.40696,0.00053,9.70174]
[1777415775725,29.37,76323.55,0.3,0.40701,0.00053,9.70208]
[1777415778799,29.37,76324.2,0.3,0.40735,0.00053,9.70416]
[1777415784763,29.37,76321.25,0.3,0.40579,0.00053,9.69457]
[1777415791813,29.37,76323.29,0.3,0.40679,0.00053,9.69211]
[1777415796929,29.36,76324.55,0.3,0.40745,0.00053,9.69615]
[1777415798269,29.36,76329.94,0.3,0.4103,0.00053,9.71325]
[1777415803002,29.36,76330.37,0.3,0.41053,0.00053,9.71461]
[1777415803098,29.36,76330.9,0.3,0.41081,0.00053,9.71627]
[1777415804905,29.37,76337.34,0.3,0.41423,0.00053,9.73598]
[1777415810368,29.37,76338.49,0.3,0.41485,0.00053,9.73945]
[1777415815981,29.36,76337.06,0.3,0.41408,0.00053,9.73513]
[1777415821016,29.36,76335.26,0.3,0.41311,0.00053,9.72959]
[1777415825045,29.35,76332.48,0.3,0.41162,0.00053,9.72099]
[1777415830080,29.35,76330.18,0.3,0.41038,0.00053,9.71376]
[1777415833101,29.35,76332.67,0.3,0.4117,0.00053,9.72144]
[1777415838550,29.34,76332.22,0.3,0.41144,0.00053,9.71995]
[1777415844177,29.33,76331.85,0.3,0.41122,0.00053,9.71869]
[1777415848308,29.33,76328.67,0.3,0.40952,0.00053,9.70867]
[1777415854248,29.33,76327.3,0.3,0.4087,0.00053,9.69513]
[1777415859283,29.32,76327.41,0.3,0.40874,0.00053,9.69541]
[1777415865325,29.32,76327.45,0.3,0.40875,0.00053,9.69545]
[1777415870361,29.31,76327.36,0.3,0.40869,0.00053,9.69509]
[1777415871819,29.31,76326.79,0.3,0.40838,0.00053,9.69325]
[1777415872374,29.31,76326.02,0.3,0.40797,0.00053,9.69077]
[1777415873381,29.31,76320.79,0.3,0.4052,0.00053,9.67374]
[1777415876756,29.31,76319.3,0.3,0.40441,0.00053,9.66879]
[1777415877502,29.31,76319.19,0.3,0.40435,0.00053,9.66842]
[1777415878323,29.31,76319.19,0.3,0.40435,0.00053,9.66842]
[1777415878339,29.31,76319.19,0.3,0.40435,0.00053,9.66842]
[1777415878313,29.31,76313.09,0.3,0.40112,0.00053,9.64781]
[1777415879198,29.31,76313.31,0.3,0.40124,0.00053,9.64857]
[1777415885358,29.31,76315.51,0.3,0.4024,0.00053,9.65609]
[1777415885373,29.31,76315.51,0.3,0.4024,0.00053,9.65609]
[1777415885464,29.31,76315.95,0.3,0.40264,0.00053,9.65758]
[1777415890501,29.31,76315.58,0.3,0.40244,0.00053,9.6563]
[1777415895534,29.3,76314.17,0.3,0.40167,0.00053,9.6514]
[1777415900658,29.3,76313.64,0.3,0.40137,0.00053,9.64947]
[1777415900852,29.3,76307.4,0.3,0.39807,0.00053,9.62775]
[1777415906559,29.29,76305.15,0.3,0.39687,0.00053,9.61966]
[1777415912656,29.29,76302.54,0.3,0.39537,0.00053,9.60096]
[1777415917754,29.28,76304.63,0.3,0.39646,0.00053,9.60838]
[1777415920714,29.28,76308.41,0.3,0.39845,0.00053,9.62176]
[1777415926755,29.28,76309.7,0.3,0.39912,0.00053,9.62617]
[1777415931790,29.27,76311.78,0.3,0.40021,0.00053,9.63334]
[1777415939258,29.27,76312.73,0.3,0.40069,0.00053,9.63648]
[1777415946896,29.26,76313.07,0.3,0.40084,0.00053,9.63749]
[1777415949328,29.25,76307.62,0.3,0.39794,0.00053,9.61837]
[1777415956728,29.25,76307.91,0.3,0.39808,0.00053,9.61931]
[1777415956767,29.25,76307.91,0.3,0.39808,0.00053,9.61931]
[1777415956967,29.25,76307.48,0.3,0.39785,0.00053,9.61773]
[1777415962002,29.24,76305.09,0.3,0.39657,0.00053,9.60912]
[1777415964016,29.24,76302.5,0.3,0.39519,0.00053,9.59975]
[1777415965736,29.24,76302.5,0.3,0.39519,0.00053,9.59975]
[1777415965754,29.24,76302.5,0.3,0.39519,0.00053,9.59975]
[1777415966439,29.24,76301.4,0.3,0.3946,0.00053,9.59571]
[1777415966960,29.24,76301.4,0.3,0.3946,0.00053,9.59571]
[1777415966963,29.24,76301.4,0.3,0.3946,0.00053,9.59571]
[1777415966993,29.24,76301.4,0.3,0.3946,0.00053,9.59571]
[1777415967040,29.24,76301.07,0.3,0.39443,0.00053,9.59448]
[1777415973205,29.24,76299.63,0.3,0.39356,0.00053,9.57994]
[1777415978295,29.23,76297.74,0.3,0.39255,0.00053,9.57285]
[1777415985163,29.23,76295.45,0.3,0.39132,0.00053,9.56418]
[1777415991204,29.22,76294.89,0.3,0.39101,0.00053,9.56199]
[1777415997247,29.22,76293.36,0.3,0.39019,0.00053,9.55613]
[1777416002283,29.22,76289.48,0.3,0.38814,0.00053,9.54124]
[1777416004299,29.22,76287.05,0.3,0.38685,0.00053,9.5318]
[1777416005305,29.22,76283.9,0.3,0.3852,0.00053,9.51945]
[1777416008189,29.22,76282.5,0.3,0.38446,0.00053,9.5139]
[1777416008455,29.22,76282.71,0.3,0.38457,0.00053,9.51474]
[1777416013856,29.22,76282.03,0.3,0.38421,0.00053,9.51205]
[1777416013957,29.22,76281.97,0.3,0.38418,0.00053,9.51181]
[1777416018705,29.22,76283.28,0.3,0.38487,0.00053,9.51702]
[1777416019496,29.22,76283.48,0.3,0.38498,0.00053,9.51782]
[1777416020665,29.22,76283.48,0.3,0.38498,0.00053,9.51783]
[1777416021418,29.22,76283.26,0.3,0.38486,0.00053,9.51696]
[1777416022741,29.22,76283.11,0.3,0.38479,0.00053,9.51637]
[1777416023431,29.22,76282.13,0.3,0.38427,0.00053,9.51249]
[1777416026098,29.22,76282.25,0.3,0.38434,0.00053,9.51298]
[1777416026452,29.22,76282.18,0.3,0.3843,0.00053,9.51271]
[1777416028467,29.22,76271.15,0.3,0.37852,0.00052,9.46793]
[1777416029155,29.22,76271.15,0.3,0.37852,0.00052,9.46793]
[1777416029185,29.22,76271.15,0.3,0.37852,0.00052,9.46793]
[1777416029215,29.22,76271.15,0.3,0.37852,0.00052,9.46793]
[1777416029228,29.22,76271.15,0.3,0.37852,0.00052,9.46793]
[1777416029474,29.22,76271.05,0.3,0.37848,0.00052,9.46755]
[1777416030186,29.22,76271.05,0.3,0.37848,0.00052,9.46755]
[1777416030539,29.22,76266.47,0.3,0.37609,0.00052,9.4484]
[1777416035541,29.22,76265.62,0.3,0.37554,0.00052,9.43556]
[1777416037676,29.23,76264.48,0.3,0.37496,0.00052,9.43078]
[1777416038543,29.23,76264.61,0.3,0.37502,0.00052,9.43133]
[1777416043579,29.22,76264.78,0.3,0.37511,0.00052,9.43204]
[1777416046677,29.22,76265.32,0.3,0.37539,0.00052,9.43433]
[1777416046717,29.22,76265.32,0.3,0.37539,0.00052,9.43433]
[1777416047334,29.22,76265.32,0.3,0.37539,0.00052,9.43433]
[1777416047391,29.22,76265.32,0.3,0.37539,0.00052,9.43433]
[1777416048716,29.22,76265.45,0.3,0.37546,0.00052,9.43487]
[1777416048734,29.22,76265.45,0.3,0.37546,0.00052,9.43487]
[1777416049489,29.22,76265.45,0.3,0.37546,0.00052,9.43487]
[1777416049583,29.22,76264.75,0.3,0.37509,0.00052,9.4319]
[1777416049856,29.22,76265.39,0.3,0.37543,0.00052,9.43462]
[1777416051458,29.23,76272.53,0.3,0.37916,0.00052,9.46455]
[1777416051890,29.23,76272.53,0.3,0.37916,0.00052,9.46455]
[1777416052105,29.23,76272.53,0.3,0.37916,0.00052,9.46455]
[1777416052128,29.23,76272.53,0.3,0.37916,0.00052,9.46455]
[1777416052141,29.23,76272.53,0.3,0.37916,0.00052,9.46455]
[1777416052415,29.23,76272.53,0.3,0.37916,0.00052,9.46455]
[1777416052432,29.23,76272.53,0.3,0.37916,0.00052,9.46455]
[1777416052440,29.23,76272.53,0.3,0.37916,0.00052,9.46455]
[1777416052516,29.23,76272.39,0.3,0.37909,0.00052,9.46398]
[1777416053222,29.23,76272.39,0.3,0.37909,0.00052,9.46398]
[1777416053327,29.23,76279.25,0.3,0.38269,0.00052,9.49197]
[1777416053626,29.23,76279.25,0.3,0.38269,0.00052,9.49197]
[1777416053666,29.23,76279.25,0.3,0.38269,0.00052,9.49197]
[1777416053740,29.23,76281.38,0.3,0.38381,0.00053,9.50049]
[1777416056377,29.23,76283.89,0.3,0.38514,0.00053,9.51051]
[1777416061974,29.23,76284.35,0.3,0.38538,0.00053,9.51233]
[1777416067747,29.23,76286.02,0.3,0.38626,0.00053,9.51888]
[1777416074175,29.23,76285.46,0.3,0.38596,0.00053,9.51668]
[1777416079233,29.23,76285.38,0.3,0.38592,0.00053,9.51636]
[1777416084868,29.23,76285.14,0.3,0.38579,0.00053,9.5154]
[1777416090317,29.23,76284.49,0.3,0.38545,0.00053,9.51284]
[1777416095948,29.23,76284.35,0.3,0.38527,0.00053,9.50303]
[1777416097961,29.23,76287.82,0.3,0.3871,0.00053,9.5166]
[1777416103823,29.23,76287.86,0.3,0.38711,0.00053,9.51672]
[1777416110457,29.23,76286.83,0.3,0.38657,0.00053,9.51271]
[1777416116126,29.22,76286.82,0.3,0.38656,0.00053,9.51263]
[1777416119147,29.22,76283.44,0.3,0.38477,0.00053,9.4993]
[1777416124183,29.22,76282.3,0.3,0.38415,0.00053,9.49464]
[1777416129218,29.21,76281.07,0.3,0.38349,0.00053,9.48961]
[1777416134254,29.21,76282.48,0.3,0.38422,0.00053,9.49514]
[1777416139289,29.21,76282.4,0.3,0.38416,0.00053,9.49471]
[1777416145330,29.2,76281.59,0.3,0.38372,0.00053,9.49137]
[1777416150366,29.2,76280.65,0.3,0.38321,0.00053,9.48751]
[1777416155400,29.2,76281.91,0.3,0.38376,0.00053,9.48317]
[1777416160436,29.2,76281.52,0.3,0.38355,0.00053,9.4816]
[1777416165470,29.19,76281.25,0.3,0.38339,0.00053,9.48042]
[1777416166478,29.19,76277.12,0.3,0.38122,0.00053,9.46375]
[1777416167643,29.19,76273.67,0.3,0.37941,0.00053,9.44963]
[1777416169033,29.19,76273.91,0.3,0.37954,0.00053,9.45063]
[1777416169632,29.19,76272.47,0.3,0.37879,0.00052,9.44473]
[1777416170618,29.19,76272.47,0.3,0.37879,0.00052,9.44473]
[1777416171513,29.2,76271.36,0.3,0.37821,0.00052,9.44015]
[1777416173526,29.2,76268.06,0.3,0.37649,0.00052,9.42637]
[1777416180949,29.2,76270.53,0.3,0.3778,0.00052,9.43685]
[1777416186620,29.2,76271.81,0.3,0.37848,0.00052,9.44228]
[1777416191655,29.21,76272.6,0.3,0.3789,0.00052,9.44563]
[1777416196690,29.21,76272.63,0.3,0.37893,0.00052,9.44583]
[1777416201725,29.21,76273.41,0.3,0.37935,0.00052,9.44913]
[1777416205403,29.21,76273.36,0.3,0.37933,0.00052,9.44896]
[1777416205465,29.21,76273.36,0.3,0.37933,0.00052,9.44896]
[1777416205478,29.21,76273.36,0.3,0.37933,0.00052,9.44896]
[1777416205660,29.21,76273.63,0.3,0.37947,0.00052,9.4501]
[1777416206737,29.21,76273.63,0.3,0.37947,0.00052,9.4501]
[1777416207432,29.21,76273.63,0.3,0.37947,0.00052,9.4501]
[1777416207507,29.21,76267.69,0.3,0.37636,0.00052,9.42532]
[1777416208419,29.21,76267.69,0.3,0.37636,0.00052,9.42532]
[1777416208520,29.21,76268.27,0.3,0.37667,0.00052,9.42779]
[1777416208982,29.21,76268.27,0.3,0.37667,0.00052,9.42779]
[1777416209083,29.21,76268.09,0.3,0.37657,0.00052,9.42703]
[1777416214967,29.21,76266.9,0.3,0.37584,0.00052,9.41268]
[1777416220693,29.21,76265.96,0.3,0.37534,0.00052,9.40869]
[1777416225804,29.21,76264.16,0.3,0.3744,0.00052,9.401]
[1777416231938,29.21,76263.02,0.3,0.3738,0.00052,9.39608]
[1777416237420,29.21,76263.82,0.3,0.37422,0.00052,9.39949]
[1777416238436,29.21,76264.42,0.3,0.37453,0.00052,9.40206]
[1777416238537,29.21,76264.71,0.3,0.37468,0.00052,9.40329]
[1777416240039,29.21,76265.01,0.3,0.37484,0.00052,9.40457]
[1777416240074,29.21,76265.01,0.3,0.37484,0.00052,9.40457]
[1777416240792,29.21,76267.17,0.3,0.37597,0.00052,9.41374]
[1777416241373,29.21,76268.39,0.3,0.37661,0.00052,9.41888]
[1777416246689,29.21,76269.12,0.3,0.37699,0.00052,9.42194]
[1777416252080,29.21,76269.87,0.3,0.37738,0.00052,9.42505]
[1777416257114,29.21,76270.59,0.3,0.37775,0.00052,9.42804]
[1777416258681,29.21,76270.59,0.3,0.37775,0.00052,9.42804]
[1777416259748,29.21,76270.65,0.3,0.37778,0.00052,9.42827]
[1777416262220,29.21,76271.0,0.3,0.37796,0.00052,9.42973]
[1777416262223,29.21,76271.0,0.3,0.37796,0.00052,9.42973]
[1777416262235,29.21,76271.0,0.3,0.37796,0.00052,9.42973]
[1777416263706,29.21,76268.01,0.3,0.37639,0.00052,9.41718]
[1777416264242,29.21,76268.01,0.3,0.37639,0.00052,9.41718]
[1777416264252,29.21,76268.01,0.3,0.37639,0.00052,9.41718]
[1777416264301,29.21,76267.38,0.3,0.37606,0.00052,9.41452]
[1777416265163,29.21,76267.38,0.3,0.37606,0.00052,9.41452]
[1777416265177,29.21,76267.38,0.3,0.37606,0.00052,9.41452]
[1777416266267,29.21,76267.01,0.3,0.37587,0.00052,9.41296]
[1777416266281,29.21,76266.35,0.3,0.37553,0.00052,9.41017]
[1777416267739,29.21,76266.35,0.3,0.37553,0.00052,9.41017]
[1777416268419,29.21,76265.41,0.3,0.37504,0.00052,9.4062]
[1777416272960,29.21,76264.0,0.3,0.37419,0.00052,9.39085]
[1777416272974,29.21,76264.0,0.3,0.37419,0.00052,9.39085]
[1777416273011,29.21,76264.0,0.3,0.37419,0.00052,9.39085]
[1777416273229,29.21,76263.55,0.3,0.37396,0.00052,9.38893]
[1777416273946,29.21,76263.55,0.3,0.37396,0.00052,9.38893]
[1777416273982,29.21,76263.55,0.3,0.37396,0.00052,9.38893]
[1777416274419,29.21,76263.55,0.3,0.37396,0.00052,9.38893]
[1777416274459,29.21,76263.55,0.3,0.37396,0.00052,9.38893]
[1777416274461,29.21,76260.91,0.3,0.37258,0.00052,9.37757]
[1777416276370,29.21,76261.06,0.3,0.37266,0.00052,9.37822]
[1777416276393,29.21,76261.06,0.3,0.37266,0.00052,9.37822]
[1777416276471,29.21,76261.49,0.3,0.37288,0.00052,9.3801]
[1777416281653,29.21,76262.02,0.3,0.37317,0.00052,9.38247]
[1777416287329,29.22,76260.7,0.3,0.37249,0.00052,9.37684]
[1777416292879,29.22,76259.84,0.3,0.37205,0.00052,9.37316]
[1777416298409,29.22,76261.03,0.3,0.37267,0.00052,9.3783]
[1777416303798,29.22,76261.52,0.3,0.37292,0.00052,9.38039]
[1777416307018,29.21,76259.41,0.3,0.37181,0.00052,9.37115]
[1777416307668,29.21,76259.41,0.3,0.37181,0.00052,9.37115]
[1777416307674,29.21,76254.49,0.3,0.36924,0.00052,9.34951]
[1777416311105,29.21,76253.02,0.3,0.36847,0.00052,9.34293]
[1777416311496,29.21,76251.18,0.3,0.36751,0.00052,9.3347]
[1777416313485,29.21,76251.9,0.3,0.36788,0.00052,9.33792]
[1777416313586,29.21,76252.2,0.3,0.36804,0.00052,9.33927]
[1777416320117,29.21,76252.12,0.3,0.368,0.00052,9.33891]
[1777416322810,29.21,76252.43,0.3,0.36816,0.00052,9.3403]
[1777416322819,29.21,76252.43,0.3,0.36816,0.00052,9.3403]
[1777416322824,29.21,76252.43,0.3,0.36816,0.00052,9.3403]
[1777416323605,29.21,76244.65,0.3,0.36412,0.00052,9.30507]
[1777416328615,29.21,76245.22,0.3,0.36442,0.00052,9.30779]
[1777416331673,29.22,76245.63,0.3,0.36464,0.00052,9.30972]
[1777416331700,29.22,76245.63,0.3,0.36464,0.00052,9.30972]
[1777416331714,29.22,76245.63,0.3,0.36464,0.00052,9.30972]
[1777416331725,29.22,76245.68,0.3,0.36455,0.00052,9.30056]
[1777416332135,29.22,76245.68,0.3,0.36455,0.00052,9.30056]
[1777416332146,29.22,76245.68,0.3,0.36455,0.00052,9.30056]
[1777416332645,29.22,76245.79,0.3,0.36461,0.00052,9.30109]
[1777416334851,29.22,76245.8,0.3,0.36463,0.00052,9.30126]
[1777416335665,29.22,76245.88,0.3,0.36468,0.00052,9.30168]
[1777416340701,29.23,76248.17,0.3,0.36589,0.00052,9.3123]
[1777416341441,29.23,76248.17,0.3,0.36589,0.00052,9.3123]
[1777416341626,29.23,76248.17,0.3,0.36589,0.00052,9.3123]
[1777416341639,29.23,76248.17,0.3,0.36589,0.00052,9.3123]
[1777416341709,29.23,76248.72,0.3,0.36618,0.00052,9.31483]
[1777416342700,29.23,76248.72,0.3,0.36618,0.00052,9.31483]
[1777416342715,29.23,76248.72,0.3,0.36618,0.00052,9.31483]
[1777416342802,29.23,76251.63,0.3,0.3677,0.00052,9.32796]
[1777416347857,29.23,76251.98,0.3,0.3679,0.00052,9.32962]
[1777416353792,29.24,76252.8,0.3,0.36834,0.00052,9.33342]
[1777416355290,29.24,76252.6,0.3,0.36824,0.00052,9.33255]
[1777416357300,29.24,76252.9,0.3,0.36842,0.00052,9.33409]
[1777416357820,29.25,76252.92,0.3,0.36845,0.00052,9.33435]
[1777416363607,29.25,76252.99,0.3,0.36849,0.00052,9.33473]
[1777416365398,29.25,76253.18,0.3,0.36859,0.00052,9.33556]
[1777416365403,29.25,76253.18,0.3,0.36859,0.00052,9.33556]
[1777416365876,29.24,76252.1,0.3,0.36801,0.00052,9.3306]
[1777416370910,29.24,76252.85,0.3,0.36839,0.00052,9.33388]
[1777416376706,29.24,76253.72,0.3,0.36885,0.00052,9.33773]
[1777416377649,29.24,76253.73,0.3,0.36885,0.00052,9.33779]
[1777416377654,29.24,76253.73,0.3,0.36885,0.00052,9.33779]
[1777416377733,29.24,76254.44,0.3,0.36922,0.00052,9.34095]
[1777416382996,29.24,76253.64,0.3,0.36881,0.00052,9.33746]
[1777416385982,29.24,76254.24,0.3,0.36913,0.00052,9.34014]
[1777416386013,29.24,76254.24,0.3,0.36913,0.00052,9.34014]
[1777416386776,29.24,76254.71,0.3,0.36938,0.00052,9.34224]
[1777416392487,29.26,76256.79,0.3,0.3704,0.00052,9.34247]
[1777416399749,29.27,76256.65,0.3,0.37037,0.00052,9.34226]
[1777416399924,29.28,76256.85,0.3,0.37052,0.00052,9.34348]
[1777416400861,29.28,76260.9,0.3,0.37264,0.00052,9.36114]
[1777416405968,29.34,76261.67,0.3,0.37331,0.00052,9.36665]
[1777416412388,29.39,76263.12,0.3,0.37427,0.00052,9.37439]
[1777416417819,29.39,76261.74,0.3,0.37357,0.00052,9.36869]
[1777416424048,29.4,76260.74,0.3,0.37308,0.00052,9.36463]
[1777416430325,29.41,76259.68,0.3,0.37256,0.00052,9.36036]
[1777416434836,29.41,76257.88,0.3,0.37164,0.00052,9.35275]
[1777416434937,29.41,76257.53,0.3,0.37147,0.00052,9.35127]
[1777416436183,29.41,76257.42,0.3,0.37142,0.00052,9.35083]
[1777416436191,29.41,76257.42,0.3,0.37142,0.00052,9.35083]
[1777416437109,29.42,76257.36,0.3,0.37139,0.00052,9.35061]
[1777416437852,29.42,76257.26,0.3,0.37134,0.00052,9.35022]
[1777416440230,29.42,76257.13,0.3,0.37128,0.00052,9.34973]
[1777416440237,29.42,76257.13,0.3,0.37128,0.00052,9.34973]
[1777416440246,29.42,76257.13,0.3,0.37128,0.00052,9.34973]
[1777416442259,29.42,76255.42,0.3,0.37041,0.00052,9.34237]
[1777416442266,29.42,76255.42,0.3,0.37041,0.00052,9.34237]
[1777416442273,29.42,76255.42,0.3,0.37041,0.00052,9.34237]
[1777416442918,29.42,76252.04,0.3,0.36866,0.00052,9.32754]
[1777416444305,29.42,76250.38,0.3,0.3678,0.00052,9.32023]
[1777416444318,29.42,76250.38,0.3,0.3678,0.00052,9.32023]
[1777416445214,29.42,76248.77,0.3,0.36698,0.00052,9.3131]
[1777416445889,29.43,76248.1,0.3,0.36664,0.00052,9.31015]
[1777416446316,29.43,76248.1,0.3,0.36664,0.00052,9.31015]
[1777416446320,29.43,76248.1,0.3,0.36664,0.00052,9.31015]
[1777416446351,29.43,76248.1,0.3,0.36664,0.00052,9.31015]
[1777416446444,29.43,76248.26,0.3,0.36672,0.00052,9.31087]
[1777416452908,29.43,76248.44,0.3,0.36672,0.00052,9.30245]
[1777416458125,29.43,76249.46,0.3,0.36726,0.00052,9.30712]
[1777416458548,29.44,76253.75,0.3,0.36948,0.00052,9.32615]
[1777416463564,29.44,76253.54,0.3,0.3694,0.00052,9.32543]
[1777416466973,29.44,76253.56,0.3,0.36942,0.00052,9.32559]
[1777416466936,29.44,76248.95,0.3,0.36703,0.00052,9.30518]
[1777416467023,29.44,76248.95,0.3,0.36703,0.00052,9.30518]
[1777416467990,29.44,76245.31,0.3,0.36515,0.00052,9.28884]
[1777416468008,29.44,76245.31,0.3,0.36515,0.00052,9.28884]
[1777416468911,29.45,76243.86,0.3,0.36441,0.00052,9.2823]
[1777416470580,29.45,76244.05,0.3,0.36452,0.00052,9.28324]
[1777416470661,29.45,76244.27,0.3,0.36464,0.00052,9.28432]
[1777416475542,29.46,76246.06,0.3,0.36559,0.00052,9.29266]
[1777416475857,29.46,76246.33,0.3,0.36574,0.00052,9.29394]
[1777416477887,29.46,76248.46,0.3,0.36684,0.00052,9.30354]
[1777416477908,29.46,76248.57,0.3,0.36691,0.00052,9.30406]
[1777416478663,29.46,76248.57,0.3,0.36691,0.00052,9.30406]
[1777416478669,29.46,76248.57,0.3,0.36691,0.00052,9.30406]
[1777416480682,29.46,76247.59,0.3,0.36641,0.00052,9.29977]
[1777416480694,29.46,76247.59,0.3,0.36641,0.00052,9.29977]
[1777416485319,29.47,76247.09,0.3,0.36619,0.00052,9.29784]
[1777416485336,29.47,76247.09,0.3,0.36619,0.00052,9.29784]
[1777416485363,29.47,76247.09,0.3,0.36619,0.00052,9.29784]
[1777416485386,29.47,76247.09,0.3,0.36619,0.00052,9.29784]
[1777416485828,29.47,76242.96,0.3,0.36407,0.00052,9.27927]
[1777416486329,29.47,76242.96,0.3,0.36407,0.00052,9.27927]
[1777416486344,29.47,76242.96,0.3,0.36407,0.00052,9.27927]
[1777416486738,29.47,76242.96,0.3,0.36407,0.00052,9.27927]
[1777416486772,29.47,76242.96,0.3,0.36407,0.00052,9.27927]
[1777416486850,29.47,76241.48,0.3,0.36331,0.00052,9.27252]
[1777416487632,29.47,76241.48,0.3,0.36331,0.00052,9.27252]
[1777416487862,29.47,76241.73,0.3,0.36344,0.00052,9.27371]
[1777416490057,29.48,76242.75,0.3,0.36397,0.00052,9.27842]
[1777416490137,29.48,76243.15,0.3,0.36419,0.00052,9.28033]
[1777416495787,29.49,76243.64,0.3,0.36448,0.00052,9.2829]
[1777416500823,29.49,76245.2,0.3,0.36531,0.00052,9.29016]
[1777416502288,29.49,76244.49,0.3,0.36495,0.00052,9.28698]
[1777416502837,29.49,76244.46,0.3,0.36494,0.00052,9.28688]
[1777416506968,29.5,76247.38,0.3,0.36647,0.00052,9.30027]
[1777416508097,29.5,76247.1,0.3,0.36633,0.00052,9.29907]
[1777416508879,29.5,76246.76,0.3,0.36616,0.00052,9.2976]
[1777416510575,29.5,76246.93,0.3,0.36626,0.00052,9.29838]
[1777416510892,29.5,76247.16,0.3,0.36638,0.00052,9.29944]
[1777416512004,29.5,76253.09,0.3,0.36933,0.00052,9.31632]
[1777416514606,29.51,76256.05,0.3,0.37088,0.00052,9.32938]
[1777416519956,29.51,76256.01,0.3,0.37088,0.00052,9.32941]
[1777416524991,29.52,76256.49,0.3,0.37115,0.00052,9.33166]
[1777416530027,29.52,76257.55,0.3,0.37171,0.00052,9.33634]
[1777416535868,29.52,76257.21,0.3,0.37155,0.00052,9.33496]
[1777416536495,29.52,76258.64,0.3,0.37229,0.00052,9.34112]
[1777416536957,29.52,76258.54,0.3,0.37224,0.00052,9.34071]
[1777416537335,29.52,76258.54,0.3,0.37224,0.00052,9.34071]
[1777416537345,29.52,76258.54,0.3,0.37224,0.00052,9.34071]
[1777416539007,29.52,76258.06,0.3,0.37199,0.00052,9.33864]
[1777416539351,29.52,76257.76,0.3,0.37184,0.00052,9.33735]
[1777416539354,29.52,76257.76,0.3,0.37184,0.00052,9.33735]
[1777416539384,29.52,76257.76,0.3,0.37184,0.00052,9.33735]
[1777416539452,29.52,76257.59,0.3,0.37175,0.00052,9.33661]
[1777416540774,29.52,76257.59,0.3,0.37175,0.00052,9.33661]
[1777416540875,29.52,76257.49,0.3,0.37169,0.00052,9.33618]
[1777416541251,29.52,76257.49,0.3,0.37169,0.00052,9.33618]
[1777416541987,29.52,76257.49,0.3,0.37169,0.00052,9.33618]
[1777416541352,29.52,76257.48,0.3,0.37169,0.00052,9.33613]
[1777416542870,29.52,76257.48,0.3,0.37169,0.00052,9.33613]
[1777416546826,29.52,76257.26,0.3,0.37157,0.00052,9.33518]
[1777416546927,29.53,76257.2,0.3,0.37155,0.00052,9.33497]
[1777416547696,29.53,76257.2,0.3,0.37155,0.00052,9.33497]
[1777416547731,29.53,76257.2,0.3,0.37155,0.00052,9.33497]
[1777416547797,29.53,76257.16,0.3,0.37153,0.00052,9.3348]
[1777416549465,29.53,76256.95,0.3,0.37142,0.00052,9.33389]
[1777416549468,29.53,76256.9,0.3,0.37139,0.00052,9.33367]
[1777416550773,29.53,76256.9,0.3,0.37139,0.00052,9.33367]
[1777416550787,29.53,76256.9,0.3,0.37139,0.00052,9.33367]
[1777416550875,29.52,76257.01,0.3,0.37144,0.00052,9.33409]
[1777416557729,29.52,76256.66,0.3,0.37125,0.00052,9.33248]
[1777416558179,29.52,76256.58,0.3,0.3712,0.00052,9.33206]
[1777416558189,29.52,76256.58,0.3,0.3712,0.00052,9.33206]
[1777416559214,29.52,76256.54,0.3,0.37118,0.00052,9.33186]
[1777416559232,29.52,76256.54,0.3,0.37118,0.00052,9.33186]
[1777416559764,29.52,76256.54,0.3,0.37118,0.00052,9.33186]
[1777416559794,29.52,76256.54,0.3,0.37118,0.00052,9.33186]
[1777416561610,29.52,76256.51,0.3,0.37116,0.00052,9.3317]
[1777416567831,29.51,76256.68,0.3,0.37123,0.00052,9.33234]
[1777416573637,29.51,76256.35,0.3,0.37105,0.00052,9.3308]
[1777416579138,29.5,76255.88,0.3,0.37066,0.00052,9.31909]
[1777416579919,29.5,76255.88,0.3,0.37066,0.00052,9.31909]
[1777416579920,29.5,76246.42,0.3,0.36575,0.00052,9.27723]
[1777416585242,29.5,76246.8,0.3,0.36595,0.00052,9.27896]
[1777416586630,29.5,76247.01,0.3,0.36606,0.00052,9.2799]
[1777416586649,29.5,76247.01,0.3,0.36606,0.00052,9.2799]
[1777416586750,29.51,76247.98,0.3,0.36657,0.00052,9.28431]
[1777416592463,29.51,76248.01,0.3,0.36659,0.00052,9.2845]
[1777416597498,29.51,76248.22,0.3,0.36672,0.00052,9.28559]
[1777416602532,29.52,76246.43,0.3,0.36582,0.00052,9.27775]
[1777416607568,29.52,76247.21,0.3,0.36624,0.00052,9.28144]
[1777416614041,29.53,76249.18,0.3,0.36729,0.00052,9.29049]
[1777416619223,29.53,76249.43,0.3,0.36742,0.00052,9.29164]
[1777416623250,29.53,76250.34,0.3,0.36792,0.00052,9.29585]
[1777416624111,29.54,76250.46,0.3,0.36799,0.00052,9.29648]
[1777416628133,29.54,76249.51,0.3,0.36751,0.00052,9.29237]
[1777416628175,29.54,76249.61,0.3,0.36756,0.00052,9.29281]
[1777416628411,29.54,76249.61,0.3,0.36756,0.00052,9.29281]
[1777416628741,29.54,76241.08,0.3,0.36316,0.00052,9.25444]
[1777416629825,29.54,76232.35,0.3,0.35868,0.00051,9.21401]
[1777416631519,29.54,76232.14,0.3,0.35857,0.00051,9.21303]
[1777416631775,29.54,76233.07,0.3,0.35893,0.00051,9.20792]
[1777416632896,29.54,76233.07,0.3,0.35893,0.00051,9.20792]
[1777416632998,29.54,76232.67,0.3,0.35873,0.00051,9.20608]
[1777416638226,29.55,76231.46,0.3,0.35812,0.00051,9.20055]
[1777416642653,29.55,76231.08,0.3,0.35795,0.00051,9.19891]
[1777416642815,29.55,76231.21,0.3,0.35802,0.00051,9.19957]
[1777416644492,29.55,76230.89,0.3,0.35786,0.00051,9.1981]
[1777416645019,29.55,76230.89,0.3,0.35786,0.00051,9.1981]
[1777416645120,29.55,76223.6,0.3,0.35413,0.00051,9.16329]
[1777416645615,29.55,76223.6,0.3,0.35413,0.00051,9.16329]
[1777416645938,29.55,76224.84,0.3,0.35477,0.00051,9.16934]
[1777416650109,29.56,76224.31,0.3,0.35452,0.00051,9.16695]
[1777416650871,29.56,76224.55,0.3,0.35465,0.00051,9.16825]
[1777416655905,29.57,76225.81,0.3,0.35533,0.00051,9.17456]
[1777416660940,29.57,76225.79,0.3,0.35533,0.00051,9.1746]
[1777416665976,29.57,76225.69,0.3,0.3553,0.00051,9.17429]
[1777416671022,29.58,76226.02,0.3,0.35549,0.00051,9.17608]
[1777416671931,29.58,76226.02,0.3,0.35549,0.00051,9.17608]
[1777416672023,29.58,76225.54,0.3,0.35525,0.00051,9.17381]
[1777416672774,29.58,76225.54,0.3,0.35525,0.00051,9.17381]
[1777416673028,29.58,76225.69,0.3,0.35532,0.00051,9.17453]
[1777416678062,29.58,76225.93,0.3,0.35547,0.00051,9.17585]
[1777416683097,29.59,76225.36,0.3,0.35519,0.00051,9.17328]
[1777416688105,29.59,76225.72,0.3,0.35539,0.00051,9.17514]
[1777416690671,29.59,76225.35,0.3,0.35522,0.00051,9.17349]
[1777416691153,29.59,76224.11,0.3,0.35446,0.00051,9.15806]
[1777416692161,29.6,76221.52,0.3,0.35314,0.00051,9.14561]
[1777416692973,29.6,76221.52,0.3,0.35314,0.00051,9.14561]
[1777416693167,29.6,76221.85,0.3,0.35332,0.00051,9.1473]
[1777416698203,29.6,76221.92,0.3,0.35339,0.00051,9.14795]
[1777416704385,29.61,76221.74,0.3,0.35332,0.00051,9.14725]
[1777416710762,29.62,76223.02,0.3,0.35401,0.00051,9.15376]
[1777416710863,29.62,76224.54,0.3,0.35479,0.00051,9.16116]
[1777416717218,29.62,76225.25,0.3,0.35517,0.00051,9.16475]
[1777416718243,29.62,76225.25,0.3,0.35517,0.00051,9.16475]
[1777416719039,29.63,76225.36,0.3,0.35525,0.00051,9.16549]
[1777416724811,29.64,76229.36,0.3,0.35735,0.00051,9.18501]
[1777416730415,29.64,76230.19,0.3,0.3578,0.00051,9.18909]
[1777416738987,29.65,76230.36,0.3,0.35792,0.00051,9.19024]
[1777416744183,29.66,76230.94,0.3,0.35826,0.00051,9.19334]
[1777416750566,29.67,76229.96,0.3,0.3578,0.00051,9.18906]
[1777416755602,29.67,76229.29,0.3,0.35735,0.00051,9.17661]
[1777416760637,29.68,76229.49,0.3,0.35748,0.00051,9.17781]
[1777416765670,29.68,76228.6,0.3,0.35705,0.00051,9.17385]
[1777416770707,29.69,76228.04,0.3,0.35679,0.00051,9.1714]
[1777416774979,29.69,76228.49,0.3,0.35704,0.00051,9.17365]
[1777416775081,29.69,76228.32,0.3,0.35696,0.00051,9.17293]
[1777416775854,29.69,76228.32,0.3,0.35696,0.00051,9.17293]
[1777416779151,29.7,76228.23,0.3,0.35692,0.00051,9.17258]
[1777416779226,29.7,76228.17,0.3,0.35689,0.00051,9.17234]
[1777416784892,29.7,76229.76,0.3,0.35772,0.00051,9.17996]
[1777416790212,29.7,76230.24,0.3,0.35799,0.00051,9.18243]
[1777416795301,29.71,76229.4,0.3,0.35758,0.00051,9.17867]
[1777416800917,29.71,76228.49,0.3,0.35714,0.00051,9.17457]
[1777416802932,29.72,76225.45,0.3,0.35559,0.00051,9.16022]
[1777416807967,29.72,76224.41,0.3,0.35509,0.00051,9.15548]
[1777416813002,29.72,76224.78,0.3,0.35517,0.00051,9.1479]
[1777416814181,29.72,76224.78,0.3,0.35517,0.00051,9.1479]
[1777416814330,29.73,76224.58,0.3,0.35507,0.00051,9.14698]
[1777416816023,29.73,76218.86,0.3,0.35216,0.00051,9.11945]
[1777416818801,29.73,76217.4,0.3,0.35142,0.00051,9.11238]
[1777416818821,29.73,76217.4,0.3,0.35142,0.00051,9.11238]
[1777416819950,29.73,76216.7,0.3,0.35107,0.00051,9.10898]
[1777416819961,29.73,76216.7,0.3,0.35107,0.00051,9.10898]
[1777416819964,29.73,76216.7,0.3,0.35107,0.00051,9.10898]
[1777416820057,29.73,76215.44,0.3,0.35043,0.00051,9.10283]
[1777416820779,29.73,76215.44,0.3,0.35043,0.00051,9.10283]
[1777416821337,29.73,76215.37,0.3,0.3504,0.00051,9.10251]
[1777416826363,29.73,76215.35,0.3,0.35041,0.00051,9.10258]
[1777416826400,29.73,76215.35,0.3,0.35041,0.00051,9.10258]
[1777416827116,29.73,76210.46,0.3,0.34793,0.00051,9.07844]
[1777416832134,29.74,76209.13,0.3,0.34728,0.00051,9.07203]
[1777416837170,29.74,76207.72,0.3,0.34659,0.00051,9.0652]
[1777416840337,29.74,76207.1,0.3,0.34629,0.00051,9.06217]
[1777416840348,29.74,76207.1,0.3,0.34629,0.00051,9.06217]
[1777416840191,29.74,76204.01,0.3,0.34473,0.0005,9.04662]
[1777416840398,29.74,76204.01,0.3,0.34473,0.0005,9.04662]
[1777416841198,29.75,76203.23,0.3,0.34435,0.0005,9.04272]
[1777416843851,29.75,76201.33,0.3,0.34339,0.0005,9.03307]
[1777416844219,29.75,76197.22,0.3,0.34133,0.0005,9.012]
[1777416845547,29.75,76196.91,0.3,0.34118,0.0005,9.01043]
[1777416845877,29.75,76196.91,0.3,0.34118,0.0005,9.01043]
[1777416846242,29.75,76196.91,0.3,0.34118,0.0005,9.01043]
[1777416846624,29.75,76196.99,0.3,0.34122,0.0005,9.01088]
[1777416846656,29.75,76196.99,0.3,0.34122,0.0005,9.01088]
[1777416846855,29.75,76196.99,0.3,0.34122,0.0005,9.01088]
[1777416847240,29.75,76196.97,0.3,0.34121,0.0005,9.01081]
[1777416848293,29.75,76191.7,0.3,0.33857,0.0005,8.98343]
[1777416854288,29.75,76191.85,0.3,0.33868,0.0005,8.98451]
[1777416859330,29.76,76190.74,0.3,0.33814,0.0005,8.97889]
[1777416864359,29.76,76191.72,0.3,0.33865,0.0005,8.98422]
[1777416869395,29.77,76192.07,0.3,0.33884,0.0005,8.98623]
[1777416872414,29.77,76195.67,0.3,0.34052,0.0005,8.99541]
[1777416877450,29.77,76196.92,0.3,0.34117,0.0005,9.00211]
[1777416882484,29.78,76196.23,0.3,0.34084,0.0005,8.99877]
[1777416888528,29.78,76195.49,0.3,0.3405,0.0005,8.99518]
[1777416892239,29.78,76195.11,0.3,0.34031,0.0005,8.99329]
[1777416892340,29.78,76195.28,0.3,0.34041,0.0005,8.99425]
[1777416897349,29.79,76195.19,0.3,0.34038,0.0005,8.99392]
[1777416897394,29.79,76195.19,0.3,0.34038,0.0005,8.99392]
[1777416897403,29.79,76195.19,0.3,0.34038,0.0005,8.99392]
[1777416901439,29.79,76194.72,0.3,0.34016,0.0005,8.99166]
[1777416901445,29.79,76194.72,0.3,0.34016,0.0005,8.99166]
[1777416903470,29.79,76194.78,0.3,0.34019,0.0005,8.99205]
[1777416903496,29.79,76194.78,0.3,0.34019,0.0005,8.99205]
[1777416903631,29.79,76194.8,0.3,0.3402,0.0005,8.99215]
[1777416908872,29.79,76194.85,0.3,0.34024,0.0005,8.99255]
[1777416916143,29.8,76195.06,0.3,0.34038,0.0005,8.99396]
[1777416921761,29.8,76194.93,0.3,0.34033,0.0005,8.99347]
[1777416923124,29.8,76194.93,0.3,0.34033,0.0005,8.99347]
[1777416923146,29.8,76194.93,0.3,0.34033,0.0005,8.99347]
[1777416923193,29.81,76194.95,0.3,0.34035,0.0005,8.99364]
[1777416928810,29.81,76195.05,0.3,0.34042,0.0005,8.99433]
[1777416929978,29.81,76195.05,0.3,0.34042,0.0005,8.99433]
[1777416930044,29.81,76195.05,0.3,0.34042,0.0005,8.99433]
[1777416932640,29.81,76195.1,0.3,0.3403,0.0005,8.98494]
[1777416932675,29.81,76195.1,0.3,0.3403,0.0005,8.98494]
[1777416935088,29.81,76195.34,0.3,0.34042,0.0005,8.98618]
[1777416935139,29.81,76195.34,0.3,0.34042,0.0005,8.98618]
[1777416935171,29.81,76195.32,0.3,0.34041,0.0005,8.98608]
[1777416936283,29.81,76203.67,0.3,0.34461,0.0005,9.02881]
[1777416936699,29.81,76203.67,0.3,0.34461,0.0005,9.02881]
[1777416936866,29.81,76203.67,0.3,0.34461,0.0005,9.02881]
[1777416937951,29.81,76203.67,0.3,0.34461,0.0005,9.02881]
[1777416937975,29.81,76206.1,0.3,0.34584,0.0005,9.04108]
[1777416939989,29.81,76206.1,0.3,0.34584,0.0005,9.04109]
[1777416940090,29.81,76205.04,0.3,0.34531,0.0005,9.03576]
[1777416945588,29.81,76204.09,0.3,0.34483,0.0005,9.03101]
[1777416950843,29.81,76204.03,0.3,0.34481,0.0005,9.03074]
[1777416951559,29.81,76203.6,0.3,0.34459,0.0005,9.02857]
[1777416951971,29.81,76203.27,0.3,0.34442,0.0005,9.02691]
[1777416956992,29.81,76202.42,0.3,0.344,0.0005,9.02265]
[1777416963048,29.81,76201.58,0.3,0.34358,0.0005,9.01844]
[1777416965065,29.81,76198.8,0.3,0.34219,0.0005,9.00428]
[1777416965752,29.81,76198.8,0.3,0.34219,0.0005,9.00428]
[1777416966494,29.82,76198.39,0.3,0.34199,0.0005,9.0022]
[1777416970519,29.82,76198.07,0.3,0.34183,0.0005,9.00065]
[1777416970551,29.82,76198.28,0.3,0.34194,0.0005,9.00176]
[1777416971712,29.82,76198.28,0.3,0.34194,0.0005,9.00176]
[1777416971799,29.82,76198.18,0.3,0.3419,0.0005,9.00128]
[1777416978153,29.82,76197.65,0.3,0.34165,0.0005,8.99876]
[1777416978951,29.82,76197.65,0.3,0.34165,0.0005,8.99876]
[1777416979161,29.82,76198.04,0.3,0.34185,0.0005,9.00079]
[1777416980664,29.82,76198.04,0.3,0.34185,0.0005,9.00079]
[1777416981322,29.82,76198.04,0.3,0.34185,0.0005,9.00079]
[1777416983649,29.82,76198.13,0.3,0.34191,0.0005,9.00137]
[1777416991863,29.83,76197.48,0.3,0.34159,0.0005,8.99811]
[1777416998293,29.83,76197.07,0.3,0.34128,0.0005,8.98668]
[1777416999115,29.83,76197.07,0.3,0.34128,0.0005,8.98668]
[1777416999301,29.83,76197.46,0.3,0.34148,0.0005,8.98871]
[1777417001315,29.83,76200.3,0.3,0.34291,0.0005,9.00331]
[1777417003996,29.84,76200.24,0.3,0.34288,0.0005,9.00304]
[1777417004021,29.84,76200.17,0.3,0.34285,0.0005,9.00268]
[1777417005609,29.84,76200.06,0.3,0.34279,0.0005,9.00213]
[1777417006350,29.84,76199.95,0.3,0.34274,0.0005,9.0016]
[1777417010671,29.84,76199.79,0.3,0.34267,0.0005,9.00085]
[1777417011092,29.84,76199.79,0.3,0.34267,0.0005,9.00085]
[1777417011663,29.84,76199.64,0.3,0.34259,0.0005,9.0001]
[1777417012159,29.84,76199.64,0.3,0.34259,0.0005,9.0001]
[1777417017166,29.84,76199.49,0.3,0.34253,0.0005,8.99944]
[1777417021456,29.85,76196.24,0.3,0.34092,0.0005,8.983]
[1777417027496,29.85,76197.54,0.3,0.34159,0.0005,8.98989]
[1777417029425,29.85,76197.42,0.3,0.34153,0.0005,8.9893]
[1777417029510,29.85,76197.55,0.3,0.3416,0.0005,8.98999]
[1777417031524,29.85,76189.68,0.3,0.33766,0.0005,8.94917]
[1777417037298,29.85,76190.33,0.3,0.338,0.0005,8.95267]
[1777417042601,29.86,76191.01,0.3,0.33835,0.0005,8.9564]
[1777417047638,29.86,76191.4,0.3,0.33856,0.0005,8.95857]
[1777417050806,29.86,76191.36,0.3,0.33854,0.0005,8.95838]
[1777417050870,29.86,76191.86,0.3,0.3388,0.0005,8.96104]
[1777417052463,29.86,76191.86,0.3,0.3388,0.0005,8.96104]
[1777417057707,29.86,76192.76,0.3,0.33912,0.0005,8.9562]
[1777417060674,29.86,76193.67,0.3,0.33959,0.0005,8.96098]
[1777417060729,29.86,76196.24,0.3,0.34088,0.0005,8.9743]
[1777417065686,29.87,76196.53,0.3,0.34103,0.0005,8.97584]
[1777417065788,29.87,76196.95,0.3,0.34124,0.0005,8.97802]
[1777417070799,29.87,76197.14,0.3,0.34134,0.0005,8.97906]
[1777417075908,29.87,76197.01,0.3,0.34128,0.0005,8.97845]
[1777417081153,29.87,76197.25,0.3,0.34141,0.0005,8.97972]
[1777417081226,29.87,76197.03,0.3,0.3413,0.0005,8.97863]
[1777417087073,29.87,76197.5,0.3,0.34156,0.0005,8.98127]
[1777417094967,29.88,76197.68,0.3,0.3417,0.0005,8.98269]
[1777417095974,29.88,76201.21,0.3,0.34348,0.0005,9.00076]
[1777417100124,29.89,76202.92,0.3,0.34435,0.0005,9.00953]
[1777417100226,29.89,76205.15,0.3,0.34548,0.0005,9.02079]
[1777417103023,29.89,76207.9,0.3,0.34689,0.0005,9.0348]
[1777417108057,29.9,76209.92,0.3,0.34795,0.00051,9.0452]
[1777417113573,29.91,76209.13,0.3,0.34745,0.00051,9.03199]
[1777417116159,29.91,76209.14,0.3,0.34746,0.00051,9.03212]
[1777417116216,29.91,76208.84,0.3,0.34733,0.00051,9.03078]
[1777417122763,29.92,76208.14,0.3,0.34701,0.0005,9.02761]
[1777417130579,29.92,76207.59,0.3,0.34676,0.0005,9.02514]
[1777417135953,29.93,76206.28,0.3,0.34612,0.0005,9.01886]
[1777417141293,29.93,76205.11,0.3,0.34556,0.0005,9.01324]
[1777417146329,29.94,76205.5,0.3,0.34578,0.0005,9.01543]
[1777417151363,29.94,76204.78,0.3,0.34543,0.0005,9.01201]
[1777417157613,29.95,76204.51,0.3,0.34531,0.0005,9.01074]
[1777417163448,29.95,76203.76,0.3,0.34497,0.0005,9.00736]
[1777417169489,29.96,76203.36,0.3,0.34479,0.0005,9.00559]
[1777417169757,29.96,76203.36,0.3,0.34479,0.0005,9.00559]
[1777417170496,29.96,76203.32,0.3,0.34478,0.0005,9.00543]
[1777417175531,29.96,76203.46,0.3,0.34473,0.0005,8.99665]
[1777417177888,29.96,76202.97,0.3,0.34449,0.0005,8.99422]
[1777417178552,29.97,76203.19,0.3,0.3446,0.0005,8.99541]
[1777417184595,29.97,76202.69,0.3,0.34438,0.0005,8.99315]
[1777417190842,29.97,76202.38,0.3,0.34424,0.0005,8.99176]
[1777417195998,29.98,76202.7,0.3,0.34442,0.0005,8.99359]
[1777417200998,29.98,76202.87,0.3,0.34453,0.0005,8.99469]
[1777417201129,29.98,76202.87,0.3,0.34453,0.0005,8.99469]
[1777417201755,29.99,76202.8,0.3,0.34451,0.0005,8.99443]
[1777417202762,29.99,76186.83,0.3,0.33652,0.0005,8.91238]
[1777417204776,29.99,76191.25,0.3,0.33874,0.0005,8.93554]
[1777417209810,30.0,76190.8,0.3,0.33854,0.0005,8.93355]
[1777417214845,30.0,76189.76,0.3,0.33806,0.0005,8.9285]
[1777417217152,30.0,76189.76,0.3,0.33806,0.0005,8.9285]
[1777417217188,30.0,76189.76,0.3,0.33806,0.0005,8.9285]
[1777417219110,30.01,76189.66,0.3,0.33803,0.0005,8.92819]
[1777417219520,30.01,76189.36,0.3,0.33788,0.0005,8.92665]
[1777417219963,30.01,76189.36,0.3,0.33788,0.0005,8.92665]
[1777417220782,30.01,76189.5,0.3,0.33796,0.0005,8.92741]
[1777417220996,30.01,76189.5,0.3,0.33796,0.0005,8.92741]
[1777417221009,30.01,76189.5,0.3,0.33796,0.0005,8.92741]
[1777417221562,30.01,76189.6,0.3,0.33801,0.0005,8.92799]
[1777417225807,30.01,76190.31,0.3,0.33838,0.0005,8.9318]
[1777417225923,30.01,76192.08,0.3,0.33928,0.0005,8.94112]
[1777417227434,30.01,76195.27,0.3,0.34088,0.0005,8.95761]
[1777417232312,30.02,76196.57,0.3,0.34141,0.0005,8.95482]
[1777417232346,30.02,76196.63,0.3,0.34144,0.0005,8.95513]
[1777417238405,30.02,76197.57,0.3,0.34194,0.0005,8.96019]
[1777417242039,30.03,76193.74,0.3,0.34004,0.0005,8.94078]
[1777417243131,30.03,76193.74,0.3,0.34004,0.0005,8.94078]
[1777417243140,30.03,76193.74,0.3,0.34004,0.0005,8.94078]
[1777417243144,30.03,76193.74,0.3,0.34004,0.0005,8.94078]
[1777417243253,30.03,76187.07,0.3,0.33672,0.0005,8.90614]
[1777417244637,30.03,76187.07,0.3,0.33672,0.0005,8.90614]
[1777417244739,30.03,76186.87,0.3,0.33662,0.0005,8.90516]
[1777417245259,30.03,76186.87,0.3,0.33662,0.0005,8.90516]
[1777417245360,30.03,76185.59,0.3,0.33599,0.0005,8.89844]
[1777417251292,30.03,76185.79,0.3,0.3361,0.0005,8.89969]
[1777417254585,30.04,76186.9,0.3,0.33667,0.0005,8.90568]
[1777417254619,30.04,76186.9,0.3,0.33667,0.0005,8.90568]
[1777417255539,30.04,76184.86,0.3,0.33566,0.0005,8.895]
[1777417255822,30.04,76184.86,0.3,0.33566,0.0005,8.895]
[1777417255829,30.04,76179.75,0.3,0.33313,0.0005,8.86796]
[1777417257626,30.04,76179.75,0.3,0.33313,0.0005,8.86796]
[1777417257666,30.04,76180.34,0.3,0.33343,0.0005,8.87122]
[1777417262437,30.04,76181.09,0.3,0.33382,0.0005,8.87544]
[1777417262538,30.05,76181.07,0.3,0.33382,0.0005,8.87539]
[1777417268617,30.05,76182.01,0.3,0.33432,0.0005,8.8807]
[1777417274348,30.05,76182.2,0.3,0.33442,0.0005,8.88179]
[1777417280305,30.05,76183.04,0.3,0.33484,0.0005,8.88631]
[1777417281199,30.05,76183.04,0.3,0.33484,0.0005,8.88631]
[1777417281861,30.05,76183.27,0.3,0.33496,0.0005,8.88753]
[1777417282611,30.05,76183.27,0.3,0.33496,0.0005,8.88753]
[1777417282713,30.06,76188.98,0.3,0.33781,0.0005,8.91753]
[1777417288756,30.06,76187.49,0.3,0.33708,0.0005,8.90993]
[1777417294403,30.06,76187.31,0.3,0.33686,0.0005,8.89941]
[1777417299938,30.07,76187.3,0.3,0.33688,0.0005,8.89955]
[1777417300599,30.07,76187.3,0.3,0.33688,0.0005,8.89955]
[1777417301490,30.07,76187.72,0.3,0.33709,0.0005,8.90182]
[1777417301555,30.07,76187.2,0.3,0.33684,0.0005,8.89914]
[1777417302916,30.07,76187.2,0.3,0.33684,0.0005,8.89914]
[1777417303719,30.07,76187.2,0.3,0.33684,0.0005,8.89914]
[1777417304720,30.07,76186.84,0.3,0.33667,0.0005,8.89733]
[1777417304821,30.07,76187.38,0.3,0.33694,0.0005,8.90019]
[1777417305224,30.07,76187.38,0.3,0.33694,0.0005,8.90019]
[1777417305480,30.07,76187.33,0.3,0.33691,0.0005,8.89993]
[1777417306143,30.07,76187.33,0.3,0.33691,0.0005,8.89993]
[1777417306245,30.07,76187.56,0.3,0.33703,0.0005,8.90117]
[1777417307620,30.07,76187.56,0.3,0.33703,0.0005,8.90117]
[1777417307722,30.07,76187.07,0.3,0.33679,0.0005,8.89868]
[1777417313540,30.07,76186.81,0.3,0.33668,0.0005,8.89744]
[1777417318433,30.07,76185.35,0.3,0.33595,0.0005,8.88976]
[1777417318534,30.07,76185.2,0.3,0.33588,0.0005,8.88901]
[1777417323606,30.08,76184.68,0.3,0.33564,0.0005,8.88649]
[1777417325745,30.08,76184.37,0.3,0.33549,0.0005,8.8849]
[1777417325800,30.08,76183.35,0.3,0.33499,0.0005,8.87957]
[1777417332728,30.08,76183.16,0.3,0.33491,0.0005,8.87875]
[1777417333311,30.08,76183.34,0.3,0.335,0.0005,8.87973]
[1777417333680,30.08,76183.3,0.3,0.33498,0.0005,8.87948]
[1777417334627,30.08,76183.3,0.3,0.33498,0.0005,8.87948]
[1777417334658,30.08,76183.3,0.3,0.33498,0.0005,8.87948]
[1777417334728,30.08,76169.13,0.3,0.32797,0.00049,8.80337]
[1777417335907,30.08,76169.13,0.3,0.32797,0.00049,8.80337]
[1777417344285,30.09,76168.27,0.3,0.32757,0.00049,8.79892]
[1777417351801,30.09,76167.88,0.3,0.32725,0.00049,8.78721]
[1777417356837,30.1,76167.21,0.3,0.32694,0.00049,8.78379]
[1777417359973,30.1,76167.33,0.3,0.32701,0.00049,8.78454]
[1777417360864,30.1,76167.17,0.3,0.32693,0.00049,8.7837]
[1777417362096,30.1,76167.45,0.3,0.32708,0.00049,8.78529]
[1777417362317,30.1,76167.45,0.3,0.32708,0.00049,8.78529]
[1777417362879,30.1,76167.81,0.3,0.32726,0.00049,8.78736]
[1777417363886,30.1,76175.16,0.3,0.33089,0.00049,8.82729]
[1777417364893,30.1,76178.37,0.3,0.33248,0.0005,8.84453]
[1777417367798,30.1,76177.52,0.3,0.33206,0.0005,8.84003]
[1777417367913,30.1,76177.64,0.3,0.33212,0.0005,8.84067]
[1777417370721,30.1,76178.83,0.3,0.33272,0.0005,8.84707]
[1777417370934,30.1,76179.46,0.3,0.33303,0.0005,8.85046]
[1777417373057,30.1,76180.71,0.3,0.33366,0.0005,8.85716]
[1777417373159,30.1,76180.43,0.3,0.33352,0.0005,8.85568]
[1777417379334,30.11,76180.2,0.3,0.33341,0.0005,8.85449]
[1777417385033,30.11,76177.66,0.3,0.33217,0.0005,8.84113]
[1777417386041,30.11,76174.83,0.3,0.33077,0.00049,8.82595]
[1777417389461,30.11,76171.72,0.3,0.32924,0.00049,8.80923]
[1777417395107,30.11,76172.32,0.3,0.32956,0.00049,8.8127]
[1777417400143,30.12,76172.27,0.3,0.32955,0.00049,8.8126]
[1777417405177,30.12,76171.96,0.3,0.32941,0.00049,8.8111]
[1777417410212,30.12,76171.73,0.3,0.32932,0.00049,8.81006]
[1777417415248,30.13,76172.34,0.3,0.32949,0.00049,8.80374]
[1777417419334,30.13,76175.76,0.3,0.33119,0.00049,8.82234]
[1777417426325,30.13,76175.02,0.3,0.33084,0.00049,8.81856]
[1777417430480,30.14,76174.63,0.3,0.33066,0.00049,8.81658]
[1777417430497,30.14,76174.63,0.3,0.33066,0.00049,8.81658]
[1777417430581,30.14,76174.34,0.3,0.33052,0.00049,8.81502]
[1777417436707,30.13,76174.55,0.3,0.33061,0.00049,8.81602]
[1777417436726,30.13,76174.55,0.3,0.33061,0.00049,8.81602]
[1777417436908,30.13,76174.55,0.3,0.33061,0.00049,8.81602]
[1777417437009,30.13,76176.42,0.3,0.33153,0.00049,8.82601]
[1777417437367,30.13,76176.42,0.3,0.33153,0.00049,8.82601]
[1777417437666,30.13,76176.28,0.3,0.33146,0.00049,8.82526]
[1777417443099,30.13,76175.38,0.3,0.33102,0.00049,8.82049]
[1777417443436,30.13,76175.38,0.3,0.33102,0.00049,8.82049]
[1777417443685,30.13,76175.38,0.3,0.33102,0.00049,8.82049]
[1777417443687,30.13,76175.38,0.3,0.33102,0.00049,8.82049]
[1777417444002,30.14,76176.28,0.3,0.33147,0.00049,8.82541]
[1777417444955,30.14,76182.34,0.3,0.33448,0.0005,8.85771]
[1777417445534,30.14,76182.34,0.3,0.33448,0.0005,8.85771]
[1777417445549,30.14,76182.34,0.3,0.33448,0.0005,8.85771]
[1777417445578,30.14,76182.34,0.3,0.33448,0.0005,8.85771]
[1777417445724,30.14,76182.34,0.3,0.33448,0.0005,8.85771]
[1777417446887,30.14,76188.47,0.3,0.33754,0.0005,8.88996]
[1777417452508,30.14,76190.5,0.3,0.33858,0.0005,8.90073]
[1777417457542,30.15,76191.61,0.3,0.33916,0.0005,8.90671]
[1777417462577,30.15,76192.49,0.3,0.33962,0.0005,8.91144]
[1777417467964,30.16,76192.96,0.3,0.33987,0.0005,8.91405]
[1777417472651,30.16,76190.12,0.3,0.33835,0.0005,8.89001]
[1777417477784,30.17,76188.74,0.3,0.33768,0.0005,8.88307]
[1777417483868,30.17,76189.18,0.3,0.33791,0.0005,8.88546]
[1777417487760,30.17,76194.56,0.3,0.34061,0.0005,8.91327]
[1777417488583,30.17,76194.56,0.3,0.34061,0.0005,8.91327]
[1777417489049,30.17,76196.77,0.3,0.34172,0.0005,8.92457]
[1777417490179,30.17,76196.77,0.3,0.34172,0.0005,8.92461]
[1777417490185,30.17,76196.77,0.3,0.34172,0.0005,8.92461]
[1777417490254,30.17,76196.77,0.3,0.34172,0.0005,8.92461]
[1777417490263,30.17,76196.77,0.3,0.34172,0.0005,8.92461]
[1777417491060,30.17,76197.0,0.3,0.34184,0.0005,8.92581]
[1777417494224,30.17,76196.1,0.3,0.34139,0.0005,8.9213]
[1777417494235,30.17,76196.1,0.3,0.34139,0.0005,8.9213]
[1777417496243,30.18,76197.21,0.3,0.34196,0.0005,8.92704]
[1777417496255,30.18,76197.21,0.3,0.34196,0.0005,8.92704]
[1777417496266,30.18,76197.21,0.3,0.34196,0.0005,8.92704]
[1777417498183,30.18,76197.46,0.3,0.34209,0.0005,8.92837]
[1777417498266,30.18,76197.46,0.3,0.34209,0.0005,8.92837]
[1777417498284,30.18,76197.46,0.3,0.34209,0.0005,8.92837]
[1777417499046,30.18,76198.45,0.3,0.34259,0.0005,8.93341]
[1777417500306,30.18,76199.16,0.3,0.34295,0.0005,8.93702]
[1777417500307,30.18,76199.16,0.3,0.34295,0.0005,8.93702]
[1777417500336,30.18,76199.16,0.3,0.34295,0.0005,8.93702]
[1777417500850,30.18,76199.16,0.3,0.34295,0.0005,8.93704]
[1777417502318,30.18,76199.29,0.3,0.34302,0.0005,8.93772]
[1777417503060,30.18,76199.23,0.3,0.34299,0.0005,8.93743]
[1777417504336,30.18,76198.91,0.3,0.34283,0.0005,8.93582]
[1777417504349,30.18,76198.91,0.3,0.34283,0.0005,8.93582]
[1777417505663,30.18,76198.81,0.3,0.34278,0.0005,8.93536]
[1777417505675,30.18,76198.81,0.3,0.34278,0.0005,8.93536]
[1777417505882,30.18,76198.81,0.3,0.34279,0.0005,8.93538]
[1777417506379,30.18,76198.81,0.3,0.34279,0.0005,8.93538]
[1777417507007,30.18,76201.08,0.3,0.34393,0.0005,8.94682]
[1777417508389,30.18,76200.74,0.3,0.34376,0.0005,8.94513]
[1777417508398,30.18,76200.74,0.3,0.34376,0.0005,8.94513]
[1777417510408,30.18,76200.81,0.3,0.34379,0.0005,8.9455]
[1777417510414,30.18,76200.81,0.3,0.34379,0.0005,8.9455]
[1777417510426,30.18,76200.81,0.3,0.34379,0.0005,8.9455]
[1777417512437,30.18,76200.57,0.3,0.34368,0.0005,8.94431]
[1777417512444,30.18,76200.57,0.3,0.34368,0.0005,8.94431]
[1777417512931,30.18,76200.41,0.3,0.3436,0.0005,8.94353]
[1777417514460,30.18,76200.32,0.3,0.34355,0.0005,8.94309]
[1777417515019,30.18,76200.1,0.3,0.34344,0.0005,8.94199]
[1777417517106,30.18,76200.12,0.3,0.34346,0.0005,8.94211]
[1777417517119,30.18,76200.12,0.3,0.34346,0.0005,8.94211]
[1777417518071,30.18,76200.12,0.3,0.34346,0.0005,8.94211]
[1777417517966,30.18,76199.97,0.3,0.34338,0.0005,8.94136]
[1777417518119,30.18,76199.97,0.3,0.34338,0.0005,8.94136]
[1777417519013,30.18,76199.25,0.3,0.34302,0.0005,8.93775]
[1777417520522,30.18,76198.71,0.3,0.34275,0.0005,8.93499]
[1777417520532,30.18,76198.71,0.3,0.34275,0.0005,8.93499]
[1777417522420,30.18,76198.13,0.3,0.34245,0.0005,8.93198]
[1777417522439,30.18,76198.13,0.3,0.34245,0.0005,8.93198]
[1777417522545,30.18,76198.13,0.3,0.34245,0.0005,8.93198]
[1777417522560,30.18,76198.13,0.3,0.34245,0.0005,8.93198]
[1777417523000,30.18,76197.93,0.3,0.34235,0.0005,8.93094]
[1777417524567,30.18,76198.73,0.3,0.34274,0.0005,8.93495]
[1777417525019,30.18,76198.21,0.3,0.34248,0.0005,8.93232]
[1777417526595,30.18,76198.86,0.3,0.3428,0.0005,8.93555]
[1777417526606,30.18,76198.86,0.3,0.3428,0.0005,8.93555]
[1777417527016,30.18,76198.86,0.3,0.3428,0.0005,8.93555]
[1777417527043,30.18,76200.3,0.3,0.34353,0.0005,8.9428]
[1777417528616,30.18,76200.21,0.3,0.34348,0.0005,8.94234]
[1777417528627,30.18,76200.21,0.3,0.34348,0.0005,8.94234]
[1777417531612,30.18,76201.62,0.3,0.34405,0.0005,8.93974]
[1777417532064,30.18,76201.4,0.3,0.34395,0.0005,8.93868]
[1777417534671,30.18,76201.3,0.3,0.3439,0.0005,8.93823]
[1777417534673,30.18,76201.3,0.3,0.3439,0.0005,8.93823]
[1777417534685,30.18,76201.3,0.3,0.3439,0.0005,8.93823]
[1777417536697,30.18,76201.06,0.3,0.34379,0.0005,8.93707]
[1777417536709,30.18,76201.06,0.3,0.34379,0.0005,8.93707]
[1777417538715,30.18,76200.97,0.3,0.34374,0.0005,8.93666]
[1777417538723,30.18,76200.97,0.3,0.34374,0.0005,8.93666]
[1777417538764,30.18,76202.48,0.3,0.3445,0.0005,8.94423]
[1777417540734,30.18,76202.48,0.3,0.3445,0.0005,8.94423]
[1777417541075,30.19,76202.17,0.3,0.34435,0.0005,8.94273]
[1777417542759,30.19,76202.02,0.3,0.34428,0.0005,8.942]
[1777417542765,30.19,76202.02,0.3,0.34428,0.0005,8.942]
[1777417542772,30.19,76202.02,0.3,0.34428,0.0005,8.942]
[1777417544039,30.19,76198.38,0.3,0.34246,0.0005,8.92375]
[1777417544772,30.19,76198.38,0.3,0.34246,0.0005,8.92375]
[1777417544782,30.19,76198.38,0.3,0.34246,0.0005,8.92375]
[1777417549798,30.19,76195.89,0.3,0.34123,0.0005,8.91126]
[1777417554824,30.19,76196.14,0.3,0.34137,0.0005,8.91273]
[1777417558941,30.2,76197.5,0.3,0.34207,0.0005,8.91977]
[1777417558951,30.2,76197.5,0.3,0.34207,0.0005,8.91977]
[1777417563951,30.2,76197.02,0.3,0.34185,0.0005,8.9176]
[1777417567026,30.2,76197.65,0.3,0.34218,0.0005,8.92092]
[1777417567037,30.2,76197.65,0.3,0.34218,0.0005,8.92092]
[1777417569042,30.21,76197.28,0.3,0.34201,0.0005,8.91914]
[1777417569056,30.21,76197.28,0.3,0.34201,0.0005,8.91914]
[1777417569076,30.21,76194.1,0.3,0.34042,0.0005,8.903]
[1777417574086,30.21,76195.02,0.3,0.34089,0.0005,8.90786]
[1777417579096,30.21,76195.23,0.3,0.34102,0.0005,8.90912]
[1777417579155,30.21,76195.23,0.3,0.34102,0.0005,8.90912]
[1777417579050,30.21,76198.32,0.3,0.34256,0.0005,8.92478]
[1777417579399,30.21,76198.32,0.3,0.34256,0.0005,8.92478]
[1777417580429,30.21,76198.32,0.3,0.34256,0.0005,8.92478]
[1777417580442,30.21,76198.32,0.3,0.34256,0.0005,8.92478]
[1777417580760,30.21,76198.32,0.3,0.34256,0.0005,8.92478]
[1777417580770,30.21,76198.32,0.3,0.34256,0.0005,8.92478]
[1777417580800,30.21,76198.32,0.3,0.34256,0.0005,8.92478]
[1777417580964,30.22,76201.32,0.3,0.34408,0.0005,8.93994]
[1777417581175,30.22,76201.32,0.3,0.34408,0.0005,8.93994]
[1777417582058,30.22,76203.13,0.3,0.34499,0.0005,8.949]
[1777417585218,30.22,76201.81,0.3,0.34433,0.0005,8.94248]
[1777417585223,30.22,76201.81,0.3,0.34433,0.0005,8.94248]
[1777417585231,30.22,76201.81,0.3,0.34433,0.0005,8.94248]
[1777417589145,30.22,76206.5,0.3,0.34669,0.0005,8.96582]
[1777417589278,30.22,76206.5,0.3,0.34669,0.0005,8.96582]
[1777417589479,30.22,76206.25,0.3,0.34657,0.0005,8.96458]
[1777417594513,30.22,76205.29,0.3,0.34594,0.0005,8.95011]
[1777417599551,30.22,76204.59,0.3,0.34559,0.0005,8.94666]
[1777417604585,30.22,76204.6,0.3,0.3456,0.0005,8.94673]
[1777417609656,30.22,76203.95,0.3,0.34528,0.0005,8.94352]
[1777417612678,30.22,76201.14,0.3,0.34387,0.0005,8.92952]
[1777417617711,30.22,76200.11,0.3,0.34336,0.0005,8.92444]
[1777417618698,30.22,76200.11,0.3,0.34336,0.0005,8.92444]
[1777417618800,30.22,76199.39,0.3,0.343,0.0005,8.92084]
[1777417622771,30.23,76198.95,0.3,0.34279,0.0005,8.91874]
[1777417622851,30.23,76198.66,0.3,0.34265,0.0005,8.91734]
[1777417628790,30.23,76200.13,0.3,0.3434,0.0005,8.92487]
[1777417633825,30.23,76199.02,0.3,0.34285,0.0005,8.9193]
[1777417637445,30.23,76198.95,0.3,0.34282,0.0005,8.91897]
[1777417637853,30.23,76198.68,0.3,0.34268,0.0005,8.91761]
[1777417638475,30.23,76198.68,0.3,0.34268,0.0005,8.91761]
[1777417638860,30.23,76198.91,0.3,0.34281,0.0005,8.91886]
[1777417645241,30.23,76198.28,0.3,0.34249,0.0005,8.91571]
[1777417650945,30.23,76196.39,0.3,0.34155,0.0005,8.90618]
[1777417652062,30.23,76196.39,0.3,0.34155,0.0005,8.90618]
[1777417652163,30.23,76196.67,0.3,0.34155,0.0005,8.89784]
[1777417657448,30.24,76197.55,0.3,0.34202,0.0005,8.90257]
[1777417657756,30.24,76197.55,0.3,0.34202,0.0005,8.90257]
[1777417657994,30.24,76201.3,0.3,0.3439,0.0005,8.92145]
[1777417659434,30.24,76203.75,0.3,0.34513,0.0005,8.93367]
[1777417659881,30.24,76203.75,0.3,0.34513,0.0005,8.93367]
[1777417659899,30.24,76203.75,0.3,0.34513,0.0005,8.93367]
[1777417660006,30.24,76203.75,0.3,0.34513,0.0005,8.93367]
[1777417660020,30.24,76203.75,0.3,0.34513,0.0005,8.93367]
[1777417660062,30.24,76203.75,0.3,0.34513,0.0005,8.93367]
[1777417660173,30.24,76213.49,0.3,0.35004,0.00051,8.98148]
[1777417660352,30.24,76213.49,0.3,0.35004,0.00051,8.98148]
[1777417660425,30.24,76213.49,0.3,0.35004,0.00051,8.98148]
[1777417660495,30.24,76213.49,0.3,0.35004,0.00051,8.98148]
[1777417660527,30.24,76213.49,0.3,0.35004,0.00051,8.98148]
[1777417660576,30.24,76213.49,0.3,0.35004,0.00051,8.98148]
[1777417660601,30.24,76213.49,0.3,0.35004,0.00051,8.98148]
[1777417661150,30.24,76213.49,0.3,0.35004,0.00051,8.98148]
[1777417661177,30.24,76213.49,0.3,0.35004,0.00051,8.98148]
[1777417661226,30.24,76232.8,0.3,0.35985,0.00051,9.07231]
[1777417662012,30.24,76232.8,0.3,0.35985,0.00051,9.07231]
[1777417662024,30.24,76232.8,0.3,0.35985,0.00051,9.07231]
[1777417662060,30.24,76233.03,0.3,0.35998,0.00051,9.0734]
[1777417665054,30.25,76239.96,0.3,0.36353,0.00051,9.10471]
[1777417668075,30.25,76242.7,0.3,0.36493,0.00051,9.11682]
[1777417672182,30.24,76250.39,0.3,0.36887,0.00051,9.15026]
[1777417673194,30.24,76253.26,0.3,0.37034,0.00051,9.1625]
[1777417673628,30.24,76253.26,0.3,0.37034,0.00051,9.1625]
[1777417674151,30.24,76253.66,0.3,0.37055,0.00051,9.16419]
[1777417676244,30.24,76253.83,0.3,0.37064,0.00051,9.16491]
[1777417676249,30.24,76253.83,0.3,0.37064,0.00051,9.16491]
[1777417676252,30.24,76253.83,0.3,0.37064,0.00051,9.16491]
[1777417676262,30.24,76253.83,0.3,0.37064,0.00051,9.16491]
[1777417680285,30.24,76254.54,0.3,0.37099,0.00052,9.16786]
[1777417680295,30.24,76254.54,0.3,0.37099,0.00052,9.16786]
[1777417681165,30.24,76254.71,0.3,0.37108,0.00052,9.16857]
[1777417682308,30.24,76255.02,0.3,0.37124,0.00052,9.16986]
[1777417683233,30.24,76256.03,0.3,0.37176,0.00052,9.1741]
[1777417684336,30.24,76256.16,0.3,0.37182,0.00052,9.17463]
[1777417684345,30.24,76256.16,0.3,0.37182,0.00052,9.17463]
[1777417684561,30.24,76256.16,0.3,0.37182,0.00052,9.17463]
[1777417685258,30.24,76256.25,0.3,0.37187,0.00052,9.175]
[1777417687568,30.24,76256.49,0.3,0.37198,0.00052,9.17598]
[1777417687588,30.24,76256.49,0.3,0.37198,0.00052,9.17598]
[1777417687606,30.24,76256.49,0.3,0.37198,0.00052,9.17598]
[1777417687822,30.24,76256.49,0.3,0.37198,0.00052,9.17598]
[1777417688214,30.24,76256.7,0.3,0.37209,0.00052,9.17685]
[1777417688403,30.24,76256.7,0.3,0.37209,0.00052,9.17685]
[1777417689221,30.24,76262.47,0.3,0.37507,0.00052,9.20084]
[1777417690228,30.24,76265.64,0.3,0.37671,0.00052,9.21379]
[1777417691756,30.24,76265.56,0.3,0.37667,0.00052,9.21346]
[1777417692242,30.24,76264.93,0.3,0.37633,0.00052,9.21085]
[1777417692901,30.24,76264.93,0.3,0.37633,0.00052,9.21085]
[1777417693249,30.23,76265.11,0.3,0.37642,0.00052,9.21155]
[1777417694818,30.23,76266.43,0.3,0.3771,0.00052,9.21688]
[1777417695264,30.23,76269.5,0.3,0.37869,0.00052,9.22923]
[1777417696099,30.23,76269.5,0.3,0.37869,0.00052,9.22923]
[1777417696270,30.23,76269.07,0.3,0.37846,0.00052,9.22746]
[1777417698149,30.23,76267.81,0.3,0.3778,0.00052,9.22237]
[1777417698285,30.23,76264.87,0.3,0.37628,0.00052,9.21041]
[1777417698922,30.23,76264.87,0.3,0.37628,0.00052,9.21041]
[1777417698962,30.23,76265.49,0.3,0.37659,0.00052,9.21289]
[1777417704678,30.23,76264.25,0.3,0.37594,0.00052,9.20778]
[1777417704760,30.23,76263.86,0.3,0.37574,0.00052,9.20618]
[1777417706341,30.22,76260.13,0.3,0.3738,0.00052,9.19071]
[1777417711736,30.22,76257.77,0.3,0.37245,0.00052,9.17114]
[1777417717418,30.21,76257.98,0.3,0.37253,0.00052,9.17182]
[1777417721549,30.21,76254.89,0.3,0.37091,0.00052,9.15862]
[1777417726653,30.2,76252.89,0.3,0.36987,0.00052,9.15002]
[1777417731875,30.2,76252.42,0.3,0.3696,0.00052,9.1478]
[1777417737565,30.2,76252.59,0.3,0.36967,0.00052,9.14842]
[1777417737831,30.2,76252.59,0.3,0.36967,0.00052,9.14842]
[1777417737908,30.19,76254.24,0.3,0.37052,0.00052,9.15543]
[1777417743099,30.2,76254.0,0.3,0.3704,0.00052,9.15444]
[1777417748638,30.2,76257.94,0.3,0.37244,0.00052,9.17116]
[1777417750738,30.2,76260.46,0.3,0.37375,0.00052,9.18168]
[1777417756739,30.2,76260.89,0.3,0.37397,0.00052,9.18346]
[1777417762692,30.2,76261.56,0.3,0.37431,0.00052,9.1862]
[1777417763269,30.2,76261.56,0.3,0.37431,0.00052,9.1862]
[1777417763275,30.2,76261.56,0.3,0.37431,0.00052,9.1862]
[1777417763291,30.2,76261.56,0.3,0.37431,0.00052,9.1862]
[1777417763253,30.19,76261.33,0.3,0.37418,0.00052,9.18518]
[1777417763910,30.19,76261.33,0.3,0.37418,0.00052,9.18518]
[1777417765379,30.19,76257.59,0.3,0.37224,0.00052,9.16951]
[1777417767325,30.19,76257.16,0.3,0.37202,0.00052,9.16767]
[1777417767333,30.19,76257.16,0.3,0.37202,0.00052,9.16767]
[1777417767366,30.19,76257.4,0.3,0.37214,0.00052,9.16866]
[1777417767855,30.19,76258.06,0.3,0.37248,0.00052,9.17143]
[1777417773815,30.19,76258.08,0.3,0.37235,0.00052,9.16176]
[1777417775542,30.18,76258.69,0.3,0.37266,0.00052,9.16429]
[1777417775829,30.18,76259.07,0.3,0.37285,0.00052,9.16585]
[1777417780863,30.18,76258.06,0.3,0.37232,0.00052,9.16156]
[1777417783734,30.18,76257.96,0.3,0.37227,0.00052,9.16111]
[1777417784291,30.18,76257.87,0.3,0.37221,0.00052,9.16069]
[1777417785249,30.18,76257.87,0.3,0.37221,0.00052,9.16069]
[1777417785351,30.18,76257.3,0.3,0.37192,0.00052,9.15828]
[1777417786351,30.18,76257.3,0.3,0.37192,0.00052,9.15828]
[1777417786384,30.18,76257.23,0.3,0.37188,0.00052,9.15799]
[1777417787563,30.18,76256.33,0.3,0.37142,0.00052,9.15418]
[1777417787578,30.18,76256.33,0.3,0.37142,0.00052,9.15418]
[1777417787700,30.18,76256.33,0.3,0.37142,0.00052,9.15418]
[1777417787912,30.18,76253.54,0.3,0.36997,0.00052,9.14232]
[1777417788439,30.18,76253.54,0.3,0.36997,0.00052,9.14232]
[1777417789304,30.18,76253.54,0.3,0.36997,0.00052,9.14232]
[1777417794844,30.18,76253.18,0.3,0.36978,0.00052,9.14069]
[1777417796976,30.18,76255.69,0.3,0.37107,0.00052,9.15133]
[1777417798990,30.17,76258.43,0.3,0.37248,0.00052,9.16288]
[1777417804045,30.17,76258.17,0.3,0.37233,0.00052,9.16166]
[1777417808069,30.17,76261.01,0.3,0.37379,0.00052,9.17345]
[1777417808789,30.17,76261.01,0.3,0.37379,0.00052,9.17345]
[1777417809067,30.17,76262.66,0.3,0.37465,0.00052,9.18027]
[1777417810019,30.17,76262.66,0.3,0.37465,0.00052,9.18027]
[1777417810109,30.17,76262.82,0.3,0.37473,0.00052,9.18092]
[1777417811451,30.17,76262.55,0.3,0.37458,0.00052,9.17977]
[1777417812127,30.17,76262.55,0.3,0.37458,0.00052,9.17977]
[1777417812356,30.17,76267.03,0.3,0.37691,0.00052,9.19816]
[1777417812724,30.17,76267.03,0.3,0.37691,0.00052,9.19816]
[1777417812735,30.17,76267.03,0.3,0.37691,0.00052,9.19816]
[1777417813096,30.17,76266.85,0.3,0.37682,0.00052,9.19743]
[1777417814252,30.17,76266.85,0.3,0.37682,0.00052,9.19743]
[1777417814264,30.17,76266.85,0.3,0.37682,0.00052,9.19743]
[1777417814354,30.17,76274.65,0.3,0.38088,0.00052,9.22873]
[1777417817376,30.17,76278.29,0.3,0.38278,0.00052,9.24299]
[1777417820419,30.17,76278.42,0.3,0.38284,0.00052,9.24347]
[1777417820464,30.17,76278.42,0.3,0.38284,0.00052,9.24347]
[1777417820475,30.17,76278.42,0.3,0.38284,0.00052,9.24347]
[1777417821150,30.17,76277.62,0.3,0.38242,0.00052,9.24034]
[1777417826186,30.16,76278.95,0.3,0.38311,0.00052,9.24546]
[1777417829207,30.16,76286.51,0.3,0.38705,0.00052,9.27429]
[1777417834241,30.16,76284.54,0.3,0.3859,0.00052,9.25722]
[1777417836096,30.15,76284.56,0.3,0.3859,0.00052,9.25728]
[1777417836132,30.15,76284.56,0.3,0.3859,0.00052,9.25728]
[1777417836329,30.15,76282.59,0.3,0.38487,0.00052,9.24973]
[1777417838270,30.15,76277.9,0.3,0.38241,0.00052,9.23155]
[1777417843124,30.15,76278.87,0.3,0.38291,0.00052,9.23528]
[1777417843141,30.15,76278.87,0.3,0.38291,0.00052,9.23528]
[1777417843305,30.15,76276.3,0.3,0.38156,0.00052,9.22522]
[1777417844224,30.15,76276.3,0.3,0.38156,0.00052,9.22522]
[1777417844232,30.15,76276.3,0.3,0.38156,0.00052,9.22522]
[1777417844325,30.15,76275.32,0.3,0.38105,0.00052,9.22136]
[1777417848024,30.15,76273.85,0.3,0.38028,0.00052,9.21551]
[1777417848340,30.15,76272.69,0.3,0.37967,0.00052,9.21088]
[1777417853374,30.14,76272.97,0.3,0.3798,0.00052,9.21183]
[1777417858411,30.14,76272.1,0.3,0.37932,0.00052,9.2082]
[1777417861432,30.13,76274.9,0.3,0.38077,0.00052,9.21923]
[1777417864634,30.13,76275.09,0.3,0.38085,0.00052,9.21987]
[1777417864660,30.13,76275.09,0.3,0.38085,0.00052,9.21987]
[1777417864893,30.13,76275.09,0.3,0.38085,0.00052,9.21987]
[1777417864928,30.13,76275.09,0.3,0.38085,0.00052,9.21987]
[1777417865163,30.13,76275.09,0.3,0.38085,0.00052,9.21987]
[1777417865461,30.13,76275.5,0.3,0.38106,0.00052,9.22145]
[1777417871253,30.12,76276.04,0.3,0.38132,0.00052,9.22339]
[1777417877440,30.12,76275.95,0.3,0.38124,0.00052,9.22284]
[1777417877450,30.12,76275.95,0.3,0.38124,0.00052,9.22284]
[1777417877916,30.11,76275.86,0.3,0.38119,0.00052,9.22244]
[1777417880889,30.11,76275.8,0.3,0.38114,0.00052,9.22204]
[1777417880909,30.11,76275.8,0.3,0.38114,0.00052,9.22204]
[1777417881186,30.11,76275.83,0.3,0.38115,0.00052,9.22212]
[1777417883114,30.11,76275.78,0.3,0.38111,0.00052,9.22188]
[1777417883128,30.11,76275.78,0.3,0.38111,0.00052,9.22188]
[1777417883136,30.1,76275.78,0.3,0.38111,0.00052,9.22185]
[1777417884098,30.1,76278.46,0.3,0.38251,0.00052,9.23238]
[1777417886725,30.1,76280.12,0.3,0.38337,0.00052,9.23876]
[1777417888094,30.1,76279.96,0.3,0.38327,0.00052,9.23805]
[1777417888112,30.1,76279.96,0.3,0.38327,0.00052,9.23805]
[1777417890101,30.1,76279.66,0.3,0.38311,0.00052,9.2368]
[1777417890431,30.09,76279.46,0.3,0.38299,0.00052,9.23597]
[1777417897066,30.09,76278.91,0.3,0.38258,0.00052,9.22416]
[1777417901729,30.08,76279.73,0.3,0.38296,0.00052,9.22706]
[1777417902371,30.07,76279.73,0.3,0.38295,0.00052,9.22698]
[1777417907755,30.07,76279.74,0.3,0.38294,0.00052,9.22685]
[1777417910309,30.07,76279.56,0.3,0.38284,0.00052,9.22612]
[1777417910322,30.07,76279.56,0.3,0.38284,0.00052,9.22612]
[1777417910337,30.07,76279.56,0.3,0.38284,0.00052,9.22612]
[1777417910411,30.07,76279.53,0.3,0.38281,0.00052,9.22594]
[1777417918417,30.06,76279.37,0.3,0.38272,0.00052,9.22523]
[1777417923730,30.05,76278.11,0.3,0.38201,0.00052,9.21999]
[1777417929910,30.05,76278.2,0.3,0.38204,0.00053,9.22017]
[1777417930920,30.05,76278.2,0.3,0.38204,0.00053,9.22017]
[1777417931020,30.05,76278.19,0.3,0.38203,0.00053,9.22013]
[1777417932339,30.04,76275.46,0.3,0.38059,0.00052,9.20924]
[1777417932668,30.04,76275.46,0.3,0.38059,0.00052,9.20924]
[1777417933411,30.04,76275.16,0.3,0.38042,0.00052,9.20801]
[1777417933563,30.04,76275.16,0.3,0.38042,0.00052,9.20801]
[1777417934349,30.04,76270.59,0.3,0.37802,0.00052,9.18963]
[1777417935383,30.04,76266.71,0.3,0.37599,0.00052,9.17377]
[1777417936491,30.04,76266.71,0.3,0.37599,0.00052,9.17377]
[1777417937407,30.04,76266.81,0.3,0.37604,0.00052,9.17413]
[1777417937672,30.04,76266.81,0.3,0.37604,0.00052,9.17413]
[1777417938528,30.04,76266.05,0.3,0.37564,0.00052,9.17098]
[1777417942524,30.04,76263.15,0.3,0.37412,0.00052,9.15889]
[1777417948036,30.03,76261.28,0.3,0.37313,0.00052,9.15099]
[1777417949043,30.03,76266.28,0.3,0.37574,0.00052,9.17177]
[1777417954080,30.03,76266.82,0.3,0.37589,0.00052,9.1643]
[1777417957101,30.03,76261.4,0.3,0.37304,0.00052,9.14167]
[1777417960227,30.03,76260.8,0.3,0.37273,0.00052,9.13912]
[1777417960378,30.03,76260.8,0.3,0.37273,0.00052,9.13912]
[1777417960479,30.03,76263.32,0.3,0.37404,0.00052,9.14968]
[1777417961321,30.03,76263.32,0.3,0.37404,0.00052,9.14968]
[1777417961360,30.03,76263.32,0.3,0.37404,0.00052,9.14968]
[1777417961377,30.03,76263.32,0.3,0.37404,0.00052,9.14968]
[1777417961553,30.03,76263.32,0.3,0.37404,0.00052,9.14968]
[1777417961461,30.03,76275.59,0.3,0.38048,0.00053,9.19973]
[1777417962950,30.03,76275.59,0.3,0.38048,0.00053,9.19973]
[1777417962986,30.03,76275.59,0.3,0.38048,0.00053,9.19973]
[1777417963492,30.03,76290.45,0.3,0.3883,0.00053,9.25711]
[1777417970192,30.02,76289.77,0.3,0.38793,0.00053,9.25443]
[1777417975491,30.02,76292.07,0.3,0.38912,0.00053,9.2629]
[1777417977385,30.01,76293.13,0.3,0.38967,0.00053,9.26677]
[1777417977398,30.01,76293.13,0.3,0.38967,0.00053,9.26677]
[1777417977486,30.01,76292.98,0.3,0.38959,0.00053,9.26618]
[1777417982489,30.01,76292.92,0.3,0.38954,0.00053,9.26586]
[1777417986619,30.0,76291.34,0.3,0.38868,0.00053,9.25981]
[1777417988319,30.0,76296.94,0.3,0.39165,0.00053,9.28045]
[1777417991339,30.0,76300.41,0.3,0.39348,0.00053,9.29295]
[1777417996374,30.0,76301.84,0.3,0.39422,0.00053,9.29798]
[1777418002879,29.99,76302.56,0.3,0.3946,0.00053,9.30048]
[1777418008391,29.99,76304.44,0.3,0.39558,0.00053,9.30703]
[1777418014502,29.98,76306.74,0.3,0.39668,0.00053,9.30547]
[1777418019538,29.98,76306.89,0.3,0.39675,0.00053,9.3059]
[1777418023566,29.97,76311.98,0.3,0.39945,0.00053,9.32336]
[1777418027755,29.97,76313.64,0.3,0.40033,0.00053,9.32894]
[1777418028605,29.97,76313.93,0.3,0.40047,0.00053,9.32988]
[1777418029703,29.97,76313.93,0.3,0.40047,0.00053,9.32986]
[1777418030615,29.97,76313.98,0.3,0.40049,0.00053,9.33]
[1777418031736,29.97,76312.18,0.3,0.39953,0.00053,9.32387]
[1777418032629,29.96,76312.07,0.3,0.39946,0.00053,9.32347]
[1777418037685,29.96,76311.93,0.3,0.39937,0.00053,9.32287]
[1777418044056,29.95,76313.17,0.3,0.40001,0.00053,9.32694]
[1777418047909,29.95,76312.62,0.3,0.3997,0.00053,9.325]
[1777418048010,29.95,76312.87,0.3,0.39983,0.00053,9.32583]
[1777418054126,29.94,76313.25,0.3,0.40001,0.00053,9.32698]
[1777418060043,29.94,76313.71,0.3,0.40024,0.00053,9.32845]
[1777418060047,29.93,76314.02,0.3,0.4004,0.00053,9.32945]
[1777418068131,29.93,76314.52,0.3,0.40065,0.00053,9.33103]
[1777418074182,29.92,76315.22,0.3,0.4009,0.00054,9.32377]
[1777418080966,29.91,76314.8,0.3,0.40063,0.00054,9.32209]
[1777418086005,29.9,76315.89,0.3,0.4012,0.00054,9.32565]
[1777418087010,29.9,76318.76,0.3,0.40274,0.00054,9.3352]
[1777418088354,29.9,76318.76,0.3,0.40274,0.00054,9.3352]
[1777418088398,29.9,76319.95,0.3,0.40337,0.00054,9.33908]
[1777418094406,29.89,76318.26,0.3,0.40244,0.00054,9.33338]
[1777418100007,29.89,76316.68,0.3,0.40158,0.00054,9.32802]
[1777418105141,29.88,76317.71,0.3,0.40211,0.00054,9.33133]
[1777418111024,29.88,76319.51,0.3,0.40306,0.00054,9.33723]
[1777418112585,29.87,76323.08,0.3,0.40496,0.00054,9.3488]
[1777418114541,29.87,76330.4,0.3,0.4089,0.00054,9.37208]
[1777418116667,29.87,76330.4,0.3,0.4089,0.00054,9.37208]
[1777418116938,29.87,76330.56,0.3,0.40899,0.00054,9.37257]
[1777418116987,29.87,76330.56,0.3,0.40899,0.00054,9.37257]
[1777418117227,29.87,76329.46,0.3,0.40839,0.00054,9.36912]
[1777418122261,29.87,76329.89,0.3,0.40862,0.00054,9.37042]
[1777418127296,29.87,76328.18,0.3,0.40769,0.00054,9.36499]
[1777418132331,29.86,76324.98,0.3,0.40586,0.00054,9.34529]
[1777418134686,29.86,76327.28,0.3,0.40709,0.00054,9.35259]
[1777418141393,29.85,76326.86,0.3,0.40684,0.00054,9.35115]
[1777418145421,29.85,76325.21,0.3,0.40594,0.00054,9.34579]
[1777418146465,29.85,76325.21,0.3,0.40594,0.00054,9.34579]
[1777418152470,29.84,76324.69,0.3,0.40564,0.00054,9.344]
[1777418157507,29.84,76324.09,0.3,0.4053,0.00054,9.34198]
[1777418162540,29.83,76322.55,0.3,0.40446,0.00054,9.33688]
[1777418163548,29.83,76326.27,0.3,0.40646,0.00054,9.34888]
[1777418168582,29.83,76326.84,0.3,0.40676,0.00054,9.35068]
[1777418173618,29.83,76326.93,0.3,0.40681,0.00054,9.35094]
[1777418178652,29.83,76326.79,0.3,0.40673,0.00054,9.35047]
[1777418183688,29.83,76327.07,0.3,0.40687,0.00054,9.35134]
[1777418188722,29.83,76327.4,0.3,0.40705,0.00054,9.35237]
[1777418193758,29.82,76327.51,0.3,0.40701,0.00054,9.34325]
[1777418198792,29.82,76329.32,0.3,0.40799,0.00054,9.34897]
[1777418203825,29.82,76330.4,0.3,0.40856,0.00054,9.35232]
[1777418209728,29.82,76331.36,0.3,0.40907,0.00054,9.35528]
[1777418211511,29.81,76328.3,0.3,0.40741,0.00054,9.3456]
[1777418212891,29.81,76325.9,0.3,0.40611,0.00054,9.33792]
[1777418217927,29.81,76324.64,0.3,0.40542,0.00054,9.33379]
[1777418222962,29.8,76324.73,0.3,0.40545,0.00054,9.33399]
[1777418230012,29.8,76324.39,0.3,0.40525,0.00054,9.33278]
[1777418232025,29.8,76320.22,0.3,0.40299,0.00054,9.31908]
[1777418237059,29.8,76318.96,0.3,0.40231,0.00054,9.31486]
[1777418242094,29.79,76319.56,0.3,0.40262,0.00054,9.31683]
[1777418247130,29.79,76320.13,0.3,0.40293,0.00054,9.31869]
[1777418252165,29.79,76320.08,0.3,0.4028,0.00054,9.309]
[1777418257396,29.79,76320.93,0.3,0.40325,0.00054,9.31177]
[1777418262237,29.78,76323.78,0.3,0.40478,0.00054,9.32105]
[1777418267843,29.78,76325.03,0.3,0.40544,0.00054,9.32504]
[1777418271460,29.78,76324.46,0.3,0.40512,0.00054,9.32313]
[1777418271499,29.78,76324.46,0.3,0.40512,0.00054,9.32313]
[1777418271603,29.78,76324.46,0.3,0.40512,0.00054,9.32313]
[1777418271621,29.78,76324.46,0.3,0.40512,0.00054,9.32313]
[1777418271637,29.78,76324.46,0.3,0.40512,0.00054,9.32313]
[1777418271653,29.78,76324.46,0.3,0.40512,0.00054,9.32313]
[1777418271792,29.78,76324.46,0.3,0.40512,0.00054,9.32313]
[1777418271872,29.78,76324.36,0.3,0.40506,0.00054,9.32279]
[1777418272681,29.78,76312.23,0.3,0.39851,0.00054,9.2821]
[1777418273692,29.77,76309.29,0.3,0.39692,0.00054,9.27185]
[1777418279357,29.77,76308.75,0.3,0.39662,0.00054,9.26991]
[1777418280620,29.77,76308.75,0.3,0.39662,0.00054,9.26991]
[1777418285738,29.77,76310.56,0.3,0.39758,0.00054,9.27612]
[1777418289426,29.77,76313.29,0.3,0.39905,0.00054,9.28554]
[1777418294461,29.76,76311.91,0.3,0.39829,0.00054,9.28068]
[1777418299481,29.76,76311.17,0.3,0.39787,0.00054,9.27802]
[1777418299514,29.76,76308.36,0.3,0.39636,0.00054,9.26819]
[1777418303396,29.75,76306.87,0.3,0.39555,0.00054,9.26287]
[1777418303411,29.75,76306.87,0.3,0.39555,0.00054,9.26287]
[1777418303525,29.75,76306.16,0.3,0.39516,0.00054,9.26032]
[1777418309251,29.75,76305.56,0.3,0.39483,0.00054,9.2581]
[1777418313596,29.75,76303.85,0.3,0.3938,0.00054,9.24237]
[1777418318632,29.74,76301.84,0.3,0.39269,0.00054,9.23496]
[1777418320645,29.74,76299.35,0.3,0.39134,0.00054,9.22575]
[1777418325679,29.74,76300.66,0.3,0.39204,0.00054,9.2305]
[1777418330714,29.73,76298.14,0.3,0.39067,0.00054,9.22116]
[1777418335750,29.73,76296.73,0.3,0.38991,0.00054,9.21586]
[1777418336845,29.73,76296.73,0.3,0.38991,0.00054,9.21586]
[1777418336865,29.73,76296.73,0.3,0.38991,0.00054,9.21586]
[1777418336866,29.73,76296.73,0.3,0.38991,0.00054,9.21586]
[1777418336946,29.73,76295.81,0.3,0.38941,0.00054,9.21241]
[1777418338783,29.73,76287.42,0.3,0.38491,0.00054,9.18041]
[1777418339212,29.73,76287.42,0.3,0.38491,0.00054,9.18041]
[1777418339338,29.73,76287.42,0.3,0.38491,0.00054,9.18041]
[1777418339361,29.73,76287.42,0.3,0.38491,0.00054,9.18041]
[1777418339391,29.73,76287.42,0.3,0.38491,0.00054,9.18041]
[1777418339838,29.73,76287.42,0.3,0.38491,0.00054,9.18041]
[1777418339840,29.73,76282.19,0.3,0.38211,0.00053,9.15987]
[1777418341791,29.73,76277.23,0.3,0.37946,0.00053,9.13994]
[1777418342541,29.73,76277.23,0.3,0.37946,0.00053,9.13994]
[1777418347577,29.73,76275.87,0.3,0.37872,0.00053,9.13435]
[1777418348496,29.73,76275.74,0.3,0.37865,0.00053,9.1338]
[1777418348516,29.73,76275.74,0.3,0.37865,0.00053,9.1338]
[1777418348840,29.72,76275.27,0.3,0.3784,0.00053,9.13186]
[1777418351470,29.72,76274.1,0.3,0.37777,0.00053,9.12703]
[1777418351489,29.72,76274.1,0.3,0.37777,0.00053,9.12703]
[1777418351863,29.72,76274.11,0.3,0.37778,0.00053,9.12708]
[1777418353004,29.72,76263.87,0.3,0.37233,0.00053,9.08419]
[1777418354384,29.72,76264.05,0.3,0.37242,0.00053,9.08494]
[1777418354393,29.72,76264.05,0.3,0.37242,0.00053,9.08494]
[1777418354883,29.72,76263.08,0.3,0.37191,0.00053,9.08079]
[1777418355756,29.72,76263.08,0.3,0.37191,0.00053,9.08079]
[1777418355889,29.72,76263.21,0.3,0.37198,0.00053,9.08134]
[1777418360675,29.72,76263.1,0.3,0.37191,0.00053,9.08083]
[1777418360758,29.72,76262.6,0.3,0.37164,0.00053,9.07867]
[1777418365960,29.71,76261.46,0.3,0.37101,0.00053,9.07354]
[1777418370995,29.7,76261.1,0.3,0.37078,0.00053,9.07171]
[1777418377037,29.69,76260.45,0.3,0.37027,0.00053,9.05888]
[1777418383078,29.68,76261.13,0.3,0.37059,0.00053,9.06149]
[1777418386447,29.68,76263.8,0.3,0.37199,0.00053,9.07282]
[1777418392142,29.67,76265.14,0.3,0.37268,0.00053,9.07837]
[1777418397177,29.67,76264.59,0.3,0.37237,0.00053,9.07588]
[1777418398358,29.67,76264.59,0.3,0.37237,0.00053,9.07588]
[1777418398947,29.67,76264.59,0.3,0.37237,0.00053,9.07588]
[1777418399736,29.67,76266.44,0.3,0.37335,0.00053,9.08369]
[1777418399837,29.67,76268.49,0.3,0.37444,0.00053,9.09234]
[1777418405234,29.66,76268.02,0.3,0.37417,0.00053,9.09022]
[1777418410270,29.66,76266.49,0.3,0.37334,0.00053,9.08363]
[1777418415304,29.66,76266.83,0.3,0.37351,0.00053,9.08497]
[1777418420341,29.65,76266.65,0.3,0.3734,0.00053,9.0841]
[1777418425374,29.65,76266.27,0.3,0.37318,0.00053,9.08238]
[1777418430965,29.65,76268.02,0.3,0.3741,0.00053,9.08969]
[1777418431055,29.65,76268.02,0.3,0.3741,0.00053,9.08969]
[1777418436063,29.64,76269.49,0.3,0.37474,0.00053,9.08608]
[1777418436303,29.64,76269.28,0.3,0.37463,0.00053,9.08516]
[1777418436319,29.64,76269.28,0.3,0.37463,0.00053,9.08516]
[1777418437972,29.64,76268.87,0.3,0.37441,0.00053,9.08341]
[1777418437994,29.64,76268.87,0.3,0.37441,0.00053,9.08341]
[1777418438004,29.64,76268.87,0.3,0.37441,0.00053,9.08341]
[1777418438007,29.64,76268.03,0.3,0.37395,0.00053,9.07983]
[1777418440067,29.64,76268.03,0.3,0.37395,0.00053,9.07983]
[1777418440099,29.64,76268.03,0.3,0.37395,0.00053,9.07983]
[1777418440351,29.64,76268.03,0.3,0.37395,0.00053,9.07983]
[1777418440480,29.64,76267.33,0.3,0.37357,0.00053,9.07682]
[1777418444801,29.64,76267.37,0.3,0.37358,0.00053,9.07688]
[1777418445025,29.63,76267.65,0.3,0.37373,0.00053,9.07803]
[1777418445291,29.63,76267.65,0.3,0.37373,0.00053,9.07803]
[1777418445515,29.63,76267.49,0.3,0.37364,0.00053,9.07735]
[1777418452565,29.63,76266.59,0.3,0.37314,0.00053,9.07333]
[1777418454578,29.63,76263.52,0.3,0.37149,0.00053,9.06015]
[1777418459613,29.62,76263.97,0.3,0.37172,0.00053,9.06198]
[1777418464110,29.62,76264.28,0.3,0.37188,0.00053,9.06325]
[1777418465041,29.62,76267.4,0.3,0.37353,0.00053,9.07649]
[1777418468645,29.62,76267.99,0.3,0.37385,0.00053,9.07899]
[1777418468654,29.62,76267.99,0.3,0.37385,0.00053,9.07899]
[1777418470672,29.62,76267.47,0.3,0.37357,0.00053,9.07678]
[1777418470684,29.62,76267.47,0.3,0.37357,0.00053,9.07678]
[1777418474691,29.62,76267.5,0.3,0.37358,0.00053,9.07689]
[1777418475113,29.62,76267.5,0.3,0.37358,0.00053,9.07689]
[1777418478761,29.62,76267.31,0.3,0.37348,0.00053,9.07607]
[1777418478770,29.62,76267.31,0.3,0.37348,0.00053,9.07607]
[1777418483781,29.62,76266.84,0.3,0.37322,0.00053,9.074]
[1777418486861,29.61,76266.59,0.3,0.37307,0.00053,9.07284]
[1777418486867,29.61,76266.59,0.3,0.37307,0.00053,9.07284]
[1777418486898,29.61,76266.59,0.3,0.37307,0.00053,9.07284]
[1777418486937,29.61,76266.47,0.3,0.373,0.00053,9.0723]
[1777418492686,29.61,76266.73,0.3,0.373,0.00053,9.06356]
[1777418498886,29.6,76265.85,0.3,0.3725,0.00053,9.05959]
[1777418505104,29.6,76265.02,0.3,0.37205,0.00053,9.05594]
[1777418512984,29.59,76264.54,0.3,0.37175,0.00053,9.05354]
[1777418518019,29.58,76264.19,0.3,0.37154,0.00053,9.05189]
[1777418519294,29.58,76261.99,0.3,0.37037,0.00053,9.04235]
[1777418520035,29.58,76261.21,0.3,0.36995,0.00053,9.03893]
[1777418522657,29.58,76261.01,0.3,0.36984,0.00053,9.03802]
[1777418523054,29.58,76261.05,0.3,0.36985,0.00053,9.03817]
[1777418523974,29.58,76261.05,0.3,0.36985,0.00053,9.03817]
[1777418524075,29.58,76260.66,0.3,0.36964,0.00053,9.03645]
[1777418529133,29.58,76261.8,0.3,0.37024,0.00053,9.04132]
[1777418529589,29.58,76261.8,0.3,0.37024,0.00053,9.04132]
[1777418529640,29.58,76261.8,0.3,0.37024,0.00053,9.04132]
[1777418530594,29.58,76261.25,0.3,0.36994,0.00053,9.0389]
[1777418531148,29.58,76257.38,0.3,0.36788,0.00053,9.02189]
[1777418531342,29.58,76257.38,0.3,0.36788,0.00053,9.02189]
[1777418531369,29.58,76257.38,0.3,0.36788,0.00053,9.02189]
[1777418531680,29.58,76257.38,0.3,0.36788,0.00053,9.02189]
[1777418531696,29.58,76257.38,0.3,0.36788,0.00053,9.02189]
[1777418531720,29.58,76257.38,0.3,0.36788,0.00053,9.02189]
[1777418532156,29.57,76256.1,0.3,0.36719,0.00053,9.01619]
[1777418532746,29.57,76256.1,0.3,0.36719,0.00053,9.01619]
[1777418533201,29.57,76260.39,0.3,0.36947,0.00053,9.03507]
[1777418533363,29.57,76260.39,0.3,0.36947,0.00053,9.03507]
[1777418533367,29.57,76260.39,0.3,0.36947,0.00053,9.03507]
[1777418533376,29.57,76260.39,0.3,0.36947,0.00053,9.03507]
[1777418537419,29.57,76262.05,0.3,0.37035,0.00053,9.0422]
[1777418537429,29.57,76262.05,0.3,0.37035,0.00053,9.0422]
[1777418537623,29.57,76262.05,0.3,0.37035,0.00053,9.0422]
[1777418538196,29.57,76264.46,0.3,0.37163,0.00053,9.05258]
[1777418538833,29.57,76264.46,0.3,0.37163,0.00053,9.05258]
[1777418539211,29.57,76267.47,0.3,0.37324,0.00053,9.06547]
[1777418539443,29.57,76267.47,0.3,0.37324,0.00053,9.06547]
[1777418540217,29.57,76270.25,0.3,0.37472,0.00054,9.07724]
[1777418542069,29.57,76270.25,0.3,0.37472,0.00054,9.07724]
[1777418545167,29.57,76270.84,0.3,0.37504,0.00054,9.07971]
[1777418545186,29.57,76270.84,0.3,0.37504,0.00054,9.07971]
[1777418545486,29.57,76270.47,0.3,0.37484,0.00054,9.07815]
[1777418545584,29.57,76270.68,0.3,0.37495,0.00054,9.07903]
[1777418549257,29.57,76270.48,0.3,0.37484,0.00054,9.07817]
[1777418549958,29.57,76270.4,0.3,0.3748,0.00054,9.07782]
[1777418550268,29.57,76270.4,0.3,0.3748,0.00054,9.07782]
[1777418551140,29.57,76270.54,0.3,0.37475,0.00054,9.06872]
[1777418551484,29.57,76270.54,0.3,0.37475,0.00054,9.06872]
[1777418551556,29.57,76270.54,0.3,0.37475,0.00054,9.06872]
[1777418551569,29.57,76270.54,0.3,0.37475,0.00054,9.06872]
[1777418556594,29.57,76271.27,0.3,0.37514,0.00054,9.07176]
[1777418557637,29.57,76271.3,0.3,0.37515,0.00054,9.07188]
[1777418557639,29.57,76271.3,0.3,0.37515,0.00054,9.07188]
[1777418557643,29.57,76271.3,0.3,0.37515,0.00054,9.07188]
[1777418557649,29.57,76271.3,0.3,0.37515,0.00054,9.07188]
[1777418558007,29.57,76271.3,0.3,0.37515,0.00054,9.07188]
[1777418558031,29.57,76271.29,0.3,0.37515,0.00054,9.07184]
[1777418559654,29.57,76271.29,0.3,0.37515,0.00054,9.07184]
[1777418559683,29.57,76271.57,0.3,0.3753,0.00054,9.07301]
[1777418560455,29.57,76271.57,0.3,0.3753,0.00054,9.07301]
[1777418560513,29.57,76270.91,0.3,0.37494,0.00054,9.07023]
[1777418562445,29.57,76270.91,0.3,0.37494,0.00054,9.07022]
[1777418562517,29.57,76271.44,0.3,0.37522,0.00054,9.07245]
[1777418567713,29.57,76271.41,0.3,0.37521,0.00054,9.07229]
[1777418573448,29.56,76270.89,0.3,0.37492,0.00054,9.07008]
[1777418578483,29.56,76271.18,0.3,0.37507,0.00054,9.0712]
[1777418583518,29.56,76271.66,0.3,0.37532,0.00054,9.07319]
[1777418588555,29.56,76271.48,0.3,0.37522,0.00054,9.07242]
[1777418593595,29.56,76271.39,0.3,0.37517,0.00054,9.07203]
[1777418600639,29.56,76271.43,0.3,0.37519,0.00054,9.07218]
[1777418606208,29.56,76271.42,0.3,0.37518,0.00054,9.07213]
[1777418611717,29.56,76271.62,0.3,0.37516,0.00054,9.06323]
[1777418617428,29.56,76270.88,0.3,0.37476,0.00054,9.0601]
[1777418622658,29.55,76270.69,0.3,0.37464,0.00054,9.05914]
[1777418628835,29.54,76270.01,0.3,0.37424,0.00054,9.05602]
[1777418633933,29.54,76269.63,0.3,0.37403,0.00054,9.05431]
[1777418638949,29.53,76269.34,0.3,0.37384,0.00054,9.05285]
[1777418645113,29.53,76268.77,0.3,0.37351,0.00054,9.05024]
[1777418650176,29.53,76268.88,0.3,0.37357,0.00054,9.05066]
[1777418656361,29.53,76269.17,0.3,0.37372,0.00054,9.05188]
[1777418660065,29.53,76269.26,0.3,0.37376,0.00054,9.05223]
[1777418660156,29.53,76269.88,0.3,0.3741,0.00054,9.05486]
[1777418662070,29.53,76273.94,0.3,0.37628,0.00054,9.07193]
[1777418663448,29.52,76273.86,0.3,0.37623,0.00054,9.07158]
[1777418664080,29.52,76273.9,0.3,0.37625,0.00054,9.07173]
[1777418671128,29.52,76273.3,0.3,0.37579,0.00054,9.05941]
[1777418672140,29.52,76275.69,0.3,0.37708,0.00054,9.06935]
[1777418677157,29.52,76276.83,0.3,0.37768,0.00054,9.074]
[1777418683213,29.51,76276.33,0.3,0.3774,0.00054,9.07183]
[1777418688248,29.51,76276.67,0.3,0.37757,0.00054,9.07316]
[1777418688685,29.51,76276.67,0.3,0.37757,0.00054,9.07316]
[1777418689257,29.51,76277.11,0.3,0.37781,0.00054,9.07497]
[1777418691816,29.51,76276.9,0.3,0.37769,0.00054,9.07407]
[1777418692276,29.51,76276.45,0.3,0.37745,0.00054,9.0722]
[1777418694530,29.51,76276.86,0.3,0.37767,0.00054,9.07388]
[1777418695297,29.51,76277.06,0.3,0.37777,0.00054,9.07468]
[1777418700333,29.51,76276.79,0.3,0.37762,0.00054,9.07349]
[1777418706374,29.5,76277.42,0.3,0.37794,0.00054,9.076]
[1777418711409,29.5,76277.41,0.3,0.37793,0.00054,9.07589]
[1777418716444,29.5,76277.39,0.3,0.37791,0.00054,9.07574]
[1777418723495,29.5,76277.49,0.3,0.37795,0.00054,9.07605]
[1777418728836,29.49,76277.68,0.3,0.37804,0.00054,9.07677]
[1777418732596,29.49,76277.89,0.3,0.37803,0.00054,9.0679]
[1777418732697,29.49,76278.05,0.3,0.37812,0.00054,9.06855]
[1777418737752,29.49,76278.17,0.3,0.37817,0.00054,9.06899]
[1777418744460,29.49,76278.46,0.3,0.37832,0.00054,9.0701]
[1777418749960,29.48,76278.42,0.3,0.37828,0.00054,9.06981]
[1777418756167,29.48,76276.28,0.3,0.37711,0.00054,9.06083]
[1777418756268,29.48,76274.81,0.3,0.37631,0.00054,9.05468]
[1777418758619,29.48,76274.08,0.3,0.37591,0.00054,9.05161]
[1777418758645,29.48,76274.08,0.3,0.37591,0.00054,9.05161]
[1777418759047,29.48,76274.07,0.3,0.37591,0.00054,9.05155]
[1777418759742,29.48,76274.07,0.3,0.37591,0.00054,9.05155]
[1777418759830,29.48,76274.02,0.3,0.37588,0.00054,9.05134]
[1777418763578,29.48,76274.14,0.3,0.37594,0.00054,9.05181]
[1777418763774,29.48,76273.8,0.3,0.37575,0.00054,9.05037]
[1777418765063,29.48,76273.8,0.3,0.37575,0.00054,9.05037]
[1777418765372,29.48,76273.79,0.3,0.37575,0.00054,9.05032]
[1777418766814,29.48,76273.79,0.3,0.37575,0.00054,9.05032]
[1777418766915,29.47,76273.88,0.3,0.37579,0.00054,9.05069]
[1777418771702,29.47,76274.81,0.3,0.37629,0.00054,9.05455]
[1777418771830,29.47,76276.35,0.3,0.37712,0.00054,9.06096]
[1777418773672,29.47,76276.17,0.3,0.37702,0.00054,9.0602]
[1777418773845,29.47,76276.16,0.3,0.37702,0.00054,9.06014]
[1777418779187,29.47,76276.34,0.3,0.37711,0.00054,9.06082]
[1777418780302,29.47,76276.34,0.3,0.37711,0.00054,9.06082]
[1777418780454,29.47,76275.36,0.3,0.37658,0.00054,9.05674]
[1777418781371,29.47,76275.36,0.3,0.37658,0.00054,9.05674]
[1777418781404,29.47,76275.36,0.3,0.37658,0.00054,9.05674]
[1777418781428,29.47,76258.64,0.3,0.36757,0.00054,8.98469]
[1777418784980,29.47,76258.55,0.3,0.36753,0.00054,8.9843]
[1777418785033,29.47,76258.55,0.3,0.36753,0.00054,8.9843]
[1777418785085,29.47,76258.55,0.3,0.36753,0.00054,8.9843]
[1777418785313,29.47,76256.19,0.3,0.36626,0.00054,8.97376]
[1777418786532,29.47,76256.19,0.3,0.36626,0.00054,8.97375]
[1777418786559,29.47,76256.19,0.3,0.36626,0.00054,8.97375]
[1777418787229,29.47,76246.93,0.3,0.36131,0.00053,8.93152]
[1777418792424,29.47,76248.12,0.3,0.36194,0.00053,8.93701]
[1777418792461,29.47,76249.33,0.3,0.36245,0.00053,8.93277]
[1777418792498,29.47,76249.33,0.3,0.36245,0.00053,8.93277]
[1777418792693,29.47,76249.33,0.3,0.36245,0.00053,8.93277]
[1777418792720,29.47,76249.33,0.3,0.36245,0.00053,8.93277]
[1777418792747,29.47,76249.33,0.3,0.36245,0.00053,8.93277]
[1777418792921,29.47,76249.33,0.3,0.36245,0.00053,8.93277]
[1777418793023,29.47,76242.36,0.3,0.35874,0.00053,8.90036]
[1777418794302,29.47,76242.36,0.3,0.35874,0.00053,8.90036]
[1777418794337,29.47,76242.36,0.3,0.35874,0.00053,8.90036]
[1777418794365,29.47,76236.73,0.3,0.35574,0.00053,8.87362]
[1777418796325,29.47,76236.73,0.3,0.35574,0.00053,8.87362]
[1777418796372,29.47,76236.73,0.3,0.35574,0.00053,8.87362]
[1777418796384,29.47,76231.79,0.3,0.35313,0.00053,8.84977]
[1777418801403,29.47,76230.8,0.3,0.35262,0.00053,8.84507]
[1777418806432,29.47,76231.43,0.3,0.35296,0.00053,8.84827]
[1777418811457,29.48,76232.2,0.3,0.35339,0.00053,8.85214]
[1777418816460,29.48,76232.41,0.3,0.35351,0.00053,8.85324]
[1777418821476,29.48,76234.12,0.3,0.35441,0.00053,8.86148]
[1777418825531,29.48,76236.61,0.3,0.35572,0.00053,8.8734]
[1777418830555,29.48,76235.87,0.3,0.35533,0.00053,8.86985]
[1777418835580,29.48,76236.03,0.3,0.35542,0.00053,8.87065]
[1777418839512,29.48,76233.43,0.3,0.35404,0.00053,8.85811]
[1777418844528,29.48,76232.22,0.3,0.3534,0.00053,8.85229]
[1777418849528,29.48,76232.38,0.3,0.35349,0.00053,8.85309]
[1777418854538,29.48,76233.7,0.3,0.35404,0.00053,8.84951]
[1777418859560,29.48,76233.9,0.3,0.35414,0.00053,8.85043]
[1777418861010,29.48,76234.11,0.3,0.35425,0.00053,8.85146]
[1777418861475,29.48,76234.11,0.3,0.35425,0.00053,8.85147]
[1777418862510,29.48,76241.61,0.3,0.35824,0.00053,8.8873]
[1777418867516,29.47,76241.32,0.3,0.35808,0.00053,8.88587]
[1777418872551,29.47,76241.03,0.3,0.35792,0.00053,8.88442]
[1777418878594,29.47,76242.22,0.3,0.35854,0.00053,8.88995]
[1777418881281,29.47,76243.13,0.3,0.35902,0.00053,8.89422]
[1777418881382,29.47,76243.4,0.3,0.35916,0.00053,8.89546]
[1777418885208,29.47,76243.86,0.3,0.35941,0.00053,8.89759]
[1777418885310,29.47,76243.92,0.3,0.35943,0.00053,8.89785]
[1777418887388,29.47,76246.88,0.3,0.36101,0.00053,8.91162]
[1777418891142,29.47,76247.18,0.3,0.36117,0.00053,8.91297]
[1777418891185,29.47,76247.18,0.3,0.36116,0.00053,8.91293]
[1777418896780,29.47,76247.06,0.3,0.36111,0.00053,8.91244]
[1777418902525,29.47,76247.89,0.3,0.36156,0.00053,8.91637]
[1777418902621,29.47,76247.88,0.3,0.36156,0.00053,8.91635]
[1777418903581,29.47,76249.5,0.3,0.36243,0.00053,8.92383]
[1777418904545,29.47,76252.62,0.3,0.36409,0.00054,8.93807]
[1777418907540,29.47,76252.75,0.3,0.36415,0.00054,8.9386]
[1777418907551,29.47,76252.75,0.3,0.36415,0.00054,8.9386]
[1777418907552,29.47,76252.75,0.3,0.36415,0.00054,8.9386]
[1777418908232,29.47,76252.38,0.3,0.36395,0.00054,8.93689]
[1777418908333,29.47,76252.0,0.3,0.36374,0.00054,8.93512]
[1777418909249,29.47,76252.0,0.3,0.36374,0.00054,8.93512]
[1777418909262,29.47,76252.0,0.3,0.36374,0.00054,8.93512]
[1777418909265,29.47,76252.0,0.3,0.36374,0.00054,8.93512]
[1777418909292,29.47,76252.0,0.3,0.36374,0.00054,8.93512]
[1777418909569,29.47,76252.0,0.3,0.36374,0.00054,8.93512]
[1777418909295,29.47,76251.63,0.3,0.36354,0.00054,8.9334]
[1777418910495,29.47,76251.28,0.3,0.36335,0.00054,8.93177]
[1777418910646,29.47,76251.28,0.3,0.36335,0.00054,8.93177]
[1777418911588,29.47,76251.28,0.3,0.36335,0.00054,8.93177]
[1777418911578,29.46,76250.67,0.3,0.36289,0.00054,8.91913]
[1777418911614,29.46,76250.67,0.3,0.36289,0.00054,8.91913]
[1777418911616,29.46,76250.67,0.3,0.36289,0.00054,8.91913]
[1777418913016,29.46,76250.67,0.3,0.36289,0.00054,8.91913]
[1777418913029,29.46,76250.67,0.3,0.36289,0.00054,8.91913]
[1777418913611,29.46,76250.48,0.3,0.36278,0.00054,8.9182]
[1777418913850,29.46,76250.17,0.3,0.36261,0.00054,8.91677]
[1777418915630,29.46,76250.17,0.3,0.36261,0.00054,8.91677]
[1777418916561,29.46,76249.52,0.3,0.36226,0.00054,8.91371]
[1777418919680,29.46,76247.6,0.3,0.36122,0.00053,8.90476]
[1777418919685,29.46,76247.6,0.3,0.36122,0.00053,8.90476]
[1777418919692,29.46,76247.6,0.3,0.36122,0.00053,8.90476]
[1777418920610,29.46,76246.65,0.3,0.36071,0.00053,8.90033]
[1777418921111,29.46,76246.65,0.3,0.36071,0.00053,8.90033]
[1777418921124,29.46,76246.65,0.3,0.36071,0.00053,8.90033]
[1777418921129,29.46,76246.65,0.3,0.36071,0.00053,8.90033]
[1777418921158,29.46,76246.65,0.3,0.36071,0.00053,8.90033]
[1777418921212,29.46,76246.99,0.3,0.36089,0.00053,8.9019]
[1777418921699,29.46,76246.99,0.3,0.36089,0.00053,8.9019]
[1777418921741,29.46,76246.99,0.3,0.36089,0.00053,8.9019]
[1777418921894,29.46,76247.66,0.3,0.36125,0.00053,8.905]
[1777418923710,29.46,76247.58,0.3,0.3612,0.00053,8.90462]
[1777418923736,29.46,76247.58,0.3,0.3612,0.00053,8.90462]
[1777418923745,29.46,76247.58,0.3,0.3612,0.00053,8.90462]
[1777418924572,29.46,76247.58,0.3,0.3612,0.00053,8.90462]
[1777418923908,29.46,76247.87,0.3,0.36136,0.00053,8.90595]
[1777418925028,29.46,76247.87,0.3,0.36136,0.00053,8.90595]
[1777418925045,29.46,76247.87,0.3,0.36136,0.00053,8.90595]
[1777418925071,29.46,76247.87,0.3,0.36136,0.00053,8.90595]
[1777418925110,29.46,76250.54,0.3,0.36278,0.00054,8.91824]
[1777418925759,29.46,76250.54,0.3,0.36278,0.00054,8.91824]
[1777418926524,29.46,76251.07,0.3,0.36306,0.00054,8.92063]
[1777418929805,29.45,76252.84,0.3,0.36401,0.00054,8.92866]
[1777418929834,29.45,76252.84,0.3,0.36401,0.00054,8.92866]
[1777418930246,29.45,76252.84,0.3,0.364,0.00054,8.92864]
[1777418931694,29.45,76254.01,0.3,0.36463,0.00054,8.93396]
[1777418931735,29.45,76254.01,0.3,0.36463,0.00054,8.93396]
[1777418931745,29.45,76254.01,0.3,0.36463,0.00054,8.93396]
[1777418931957,29.45,76254.01,0.3,0.36463,0.00054,8.93396]
[1777418932040,29.45,76254.01,0.3,0.36463,0.00054,8.93396]
[1777418932073,29.45,76254.01,0.3,0.36463,0.00054,8.93396]
[1777418932268,29.45,76254.6,0.3,0.36494,0.00054,8.9366]
[1777418933855,29.45,76255.09,0.3,0.36521,0.00054,8.93881]
[1777418933868,29.45,76255.09,0.3,0.36521,0.00054,8.93881]
[1777418933896,29.45,76255.09,0.3,0.36521,0.00054,8.93881]
[1777418933980,29.45,76255.61,0.3,0.36549,0.00054,8.94114]
[1777418935868,29.45,76255.92,0.3,0.36565,0.00054,8.94252]
[1777418936499,29.45,76255.85,0.3,0.36561,0.00054,8.94218]
[1777418938027,29.45,76256.2,0.3,0.3658,0.00054,8.94374]
[1777418941946,29.45,76258.04,0.3,0.36678,0.00054,8.95195]
[1777418941952,29.45,76258.04,0.3,0.36678,0.00054,8.95195]
[1777418941961,29.45,76258.04,0.3,0.36678,0.00054,8.95195]
[1777418946964,29.45,76257.08,0.3,0.36626,0.00054,8.94762]
[1777418949650,29.45,76259.51,0.3,0.36756,0.00054,8.95846]
[1777418952055,29.45,76260.11,0.3,0.36789,0.00054,8.96111]
[1777418952069,29.45,76260.11,0.3,0.36789,0.00054,8.96111]
[1777418956104,29.45,76261.97,0.3,0.36888,0.00054,8.96931]
[1777418956114,29.45,76261.97,0.3,0.36888,0.00054,8.96931]
[1777418958128,29.45,76262.31,0.3,0.36907,0.00054,8.9708]
[1777418958140,29.45,76262.31,0.3,0.36907,0.00054,8.9708]
[1777418962169,29.45,76263.56,0.3,0.36974,0.00054,8.97626]
[1777418962178,29.45,76263.56,0.3,0.36974,0.00054,8.97626]
[1777418967206,29.45,76264.91,0.3,0.37046,0.00054,8.98212]
[1777418972217,29.44,76266.08,0.3,0.37096,0.00054,8.9774]
[1777418976340,29.44,76267.02,0.3,0.37147,0.00054,8.98145]
[1777418976349,29.44,76267.02,0.3,0.37147,0.00054,8.98145]
[1777418980382,29.44,76267.55,0.3,0.37175,0.00054,8.98372]
[1777418980395,29.44,76267.55,0.3,0.37175,0.00054,8.98372]
[1777418982411,29.44,76267.86,0.3,0.37192,0.00054,8.98504]
[1777418982418,29.44,76267.86,0.3,0.37192,0.00054,8.98504]
[1777418982426,29.44,76267.86,0.3,0.37192,0.00054,8.98504]
[1777418983013,29.44,76268.0,0.3,0.37199,0.00054,8.98564]
[1777418983640,29.44,76268.15,0.3,0.37207,0.00054,8.98628]
[1777418984433,29.44,76268.15,0.3,0.37207,0.00054,8.98628]
[1777418984436,29.44,76268.15,0.3,0.37207,0.00054,8.98628]
[1777418984448,29.44,76268.15,0.3,0.37207,0.00054,8.98628]
[1777418986454,29.44,76268.41,0.3,0.37221,0.00054,8.98739]
[1777418986466,29.44,76268.41,0.3,0.37221,0.00054,8.98739]
[1777418986493,29.44,76268.54,0.3,0.37228,0.00054,8.98794]
[1777418988480,29.44,76268.54,0.3,0.37228,0.00054,8.98794]
[1777418988582,29.44,76268.71,0.3,0.37237,0.00054,8.98866]
[1777418990507,29.44,76268.86,0.3,0.37245,0.00054,8.9893]
[1777418990518,29.44,76268.86,0.3,0.37245,0.00054,8.9893]
[1777418995527,29.44,76269.47,0.3,0.37278,0.00054,8.99189]
[1777418998585,29.44,76269.83,0.3,0.37297,0.00054,8.99341]
[1777418998601,29.44,76269.83,0.3,0.37297,0.00054,8.99341]
[1777418998605,29.44,76269.83,0.3,0.37297,0.00054,8.99341]
[1777419000618,29.44,76269.99,0.3,0.37305,0.00054,8.99408]
[1777419000632,29.44,76269.99,0.3,0.37305,0.00054,8.99408]
[1777419000626,29.44,76271.92,0.3,0.3741,0.00054,9.00231]
[1777419001666,29.44,76270.98,0.3,0.37359,0.00054,8.9983]
[1777419002648,29.44,76270.98,0.3,0.37359,0.00054,8.9983]
[1777419002656,29.44,76270.98,0.3,0.37359,0.00054,8.9983]
[1777419004673,29.44,76271.03,0.3,0.37361,0.00054,8.99849]
[1777419004678,29.44,76271.03,0.3,0.37361,0.00054,8.99849]
[1777419004684,29.44,76271.11,0.3,0.37365,0.00054,8.99882]
[1777419004863,29.44,76271.11,0.3,0.37365,0.00054,8.99882]
[1777419004960,29.44,76271.11,0.3,0.37365,0.00054,8.99882]
[1777419005482,29.44,76271.11,0.3,0.37365,0.00054,8.99883]
[1777419006487,29.44,76276.45,0.3,0.37655,0.00054,9.02137]
[1777419008499,29.44,76273.98,0.3,0.37521,0.00054,9.01102]
[1777419013535,29.44,76274.23,0.3,0.37535,0.00054,9.0121]
[1777419018570,29.44,76274.8,0.3,0.37566,0.00054,9.01449]
[1777419023330,29.44,76274.41,0.3,0.37545,0.00054,9.01283]
[1777419023605,29.44,76274.31,0.3,0.37539,0.00054,9.01241]
[1777419025591,29.44,76276.03,0.3,0.37632,0.00054,9.01962]
[1777419025673,29.44,76275.89,0.3,0.37625,0.00054,9.01906]
[1777419031660,29.44,76275.57,0.3,0.37595,0.00054,9.00794]
[1777419036696,29.44,76274.84,0.3,0.37555,0.00054,9.00485]
[1777419041735,29.44,76274.58,0.3,0.37541,0.00054,9.00375]
[1777419046765,29.44,76273.32,0.3,0.37473,0.00054,8.99844]
[1777419051800,29.44,76273.55,0.3,0.37485,0.00054,8.99942]
[1777419057842,29.44,76273.35,0.3,0.37474,0.00054,8.99857]
[1777419061871,29.44,76273.14,0.3,0.37463,0.00054,8.99769]
[1777419065898,29.44,76273.31,0.3,0.37472,0.00054,8.99841]
[1777419066905,29.44,76275.69,0.3,0.37602,0.00054,9.00843]
[1777419070030,29.44,76278.22,0.3,0.37739,0.00054,9.01896]
[1777419078990,29.43,76275.96,0.3,0.37615,0.00054,9.00945]
[1777419085032,29.43,76274.72,0.3,0.37546,0.00054,9.00416]
[1777419091367,29.43,76273.5,0.3,0.37466,0.00054,8.98912]
[1777419097048,29.43,76272.81,0.3,0.37428,0.00054,8.98613]
[1777419105918,29.43,76272.0,0.3,0.37385,0.00054,8.98274]
[1777419111510,29.43,76271.37,0.3,0.37351,0.00054,8.9801]
[1777419120432,29.43,76271.37,0.3,0.37351,0.00054,8.9801]
[1777419127088,29.42,76269.82,0.3,0.37264,0.00054,8.97326]
[1777419127176,29.42,76269.82,0.3,0.37264,0.00054,8.97326]
[1777419127378,29.42,76272.92,0.3,0.37432,0.00054,8.98645]
[1777419133370,29.42,76273.02,0.3,0.37437,0.00054,8.98685]
[1777419136776,29.42,76270.19,0.3,0.37283,0.00054,8.97477]
[1777419142436,29.42,76269.38,0.3,0.3724,0.00054,8.97132]
[1777419147473,29.42,76268.39,0.3,0.37187,0.00054,8.96709]
[1777419154520,29.42,76267.52,0.3,0.37128,0.00054,8.95357]
[1777419159476,29.43,76268.1,0.3,0.3716,0.00054,8.95613]
[1777419159746,29.43,76267.16,0.3,0.37109,0.00054,8.95206]
[1777419161675,29.43,76262.24,0.3,0.36842,0.00054,8.9305]
[1777419167614,29.43,76259.62,0.3,0.36701,0.00054,8.91891]
[1777419169461,29.43,76259.52,0.3,0.36696,0.00054,8.91848]
[1777419169628,29.43,76257.38,0.3,0.36581,0.00054,8.90889]
[1777419170273,29.43,76257.38,0.3,0.36581,0.00054,8.90889]
[1777419170305,29.43,76257.38,0.3,0.36581,0.00054,8.90889]
[1777419170312,29.43,76257.38,0.3,0.36581,0.00054,8.90889]
[1777419170330,29.43,76257.38,0.3,0.36581,0.00054,8.90889]
[1777419170816,29.43,76250.88,0.3,0.3623,0.00054,8.87931]
[1777419174974,29.43,76250.36,0.3,0.36204,0.00054,8.87701]
[1777419175670,29.43,76247.29,0.3,0.36039,0.00054,8.86279]
[1777419176044,29.43,76247.29,0.3,0.36039,0.00054,8.86279]
[1777419176677,29.43,76247.11,0.3,0.36029,0.00054,8.86194]
[1777419177835,29.43,76247.11,0.3,0.36029,0.00054,8.86194]
[1777419178690,29.43,76245.16,0.3,0.35925,0.00054,8.85287]
[1777419184295,29.44,76245.65,0.3,0.35953,0.00054,8.85529]
[1777419184374,29.44,76245.65,0.3,0.35953,0.00054,8.85529]
[1777419184733,29.44,76245.72,0.3,0.35957,0.00054,8.85568]
[1777419185844,29.44,76258.26,0.3,0.36632,0.00054,8.9132]
[1777419187857,29.44,76261.41,0.3,0.36804,0.00054,8.92732]
[1777419190634,29.44,76261.71,0.3,0.3682,0.00054,8.92868]
[1777419190775,29.44,76261.71,0.3,0.3682,0.00054,8.92868]
[1777419190784,29.44,76261.71,0.3,0.3682,0.00054,8.92868]
[1777419190851,29.44,76262.16,0.3,0.36845,0.00054,8.93068]
[1777419192784,29.44,76262.16,0.3,0.36845,0.00054,8.93069]
[1777419192787,29.44,76262.16,0.3,0.36845,0.00054,8.93069]
[1777419192800,29.44,76262.16,0.3,0.36845,0.00054,8.93069]
[1777419192869,29.44,76262.74,0.3,0.36876,0.00054,8.93326]
[1777419194790,29.44,76263.02,0.3,0.36891,0.00054,8.93447]
[1777419195829,29.44,76263.24,0.3,0.36902,0.00054,8.9354]
[1777419198849,29.44,76263.86,0.3,0.36935,0.00054,8.93809]
[1777419198861,29.44,76263.86,0.3,0.36935,0.00054,8.93809]
[1777419198896,29.44,76263.86,0.3,0.36935,0.00054,8.93807]
[1777419200867,29.44,76264.03,0.3,0.36944,0.00054,8.93881]
[1777419201851,29.44,76266.58,0.3,0.37082,0.00054,8.9499]
[1777419206868,29.43,76267.25,0.3,0.37117,0.00054,8.9527]
[1777419206954,29.43,76267.42,0.3,0.37126,0.00054,8.95341]
[1777419206959,29.43,76267.42,0.3,0.37126,0.00054,8.95341]
[1777419206972,29.43,76267.42,0.3,0.37126,0.00054,8.95341]
[1777419208965,29.43,76267.56,0.3,0.37133,0.00054,8.95397]
[1777419208971,29.43,76267.56,0.3,0.37133,0.00054,8.95397]
[1777419209009,29.43,76267.56,0.3,0.37133,0.00054,8.95397]
[1777419209110,29.43,76267.67,0.3,0.37139,0.00054,8.95445]
[1777419210990,29.43,76267.67,0.3,0.37138,0.00054,8.95442]
[1777419211021,29.43,76267.67,0.3,0.37138,0.00054,8.95442]
[1777419211092,29.43,76267.67,0.3,0.37125,0.00054,8.94458]
[1777419213013,29.43,76267.3,0.3,0.37105,0.00054,8.94292]
[1777419213833,29.43,76262.14,0.3,0.36825,0.00054,8.92027]
[1777419214576,29.43,76262.14,0.3,0.36825,0.00054,8.92027]
[1777419214725,29.43,76262.14,0.3,0.36825,0.00054,8.92027]
[1777419214732,29.43,76262.14,0.3,0.36825,0.00054,8.92027]
[1777419214736,29.43,76262.14,0.3,0.36825,0.00054,8.92027]
[1777419214748,29.43,76262.14,0.3,0.36825,0.00054,8.92027]
[1777419214788,29.43,76259.15,0.3,0.36663,0.00054,8.90695]
[1777419215045,29.43,76259.15,0.3,0.36663,0.00054,8.90695]
[1777419215885,29.43,76260.57,0.3,0.36739,0.00054,8.91329]
[1777419217078,29.43,76258.62,0.3,0.36634,0.00054,8.90458]
[1777419217094,29.43,76258.62,0.3,0.36634,0.00054,8.90458]
[1777419217340,29.43,76258.62,0.3,0.36634,0.00054,8.90458]
[1777419217391,29.43,76258.62,0.3,0.36634,0.00054,8.90458]
[1777419217425,29.43,76258.62,0.3,0.36634,0.00054,8.90458]
[1777419217454,29.43,76258.62,0.3,0.36634,0.00054,8.90458]
[1777419217811,29.43,76258.27,0.3,0.36615,0.00054,8.90301]
[1777419219096,29.43,76257.33,0.3,0.36564,0.00054,8.89879]
[1777419219896,29.43,76258.48,0.3,0.36627,0.00054,8.90396]
[1777419224896,29.43,76257.27,0.3,0.36562,0.00054,8.89854]
[1777419225155,29.43,76257.18,0.3,0.36557,0.00054,8.89814]
[1777419225163,29.43,76257.18,0.3,0.36557,0.00054,8.89814]
[1777419225170,29.43,76257.18,0.3,0.36557,0.00054,8.89814]
[1777419227182,29.43,76256.75,0.3,0.36534,0.00054,8.89621]
[1777419227196,29.43,76256.75,0.3,0.36534,0.00054,8.89621]
[1777419232493,29.43,76254.9,0.3,0.36434,0.00054,8.88787]
[1777419234559,29.43,76259.25,0.3,0.36669,0.00054,8.9075]
[1777419241531,29.43,76260.32,0.3,0.36727,0.00054,8.91227]
[1777419246733,29.43,76261.84,0.3,0.36809,0.00054,8.91901]
[1777419249181,29.43,76257.89,0.3,0.36595,0.00054,8.90136]
[1777419256231,29.43,76256.13,0.3,0.36501,0.00054,8.89347]
[1777419261915,29.43,76255.38,0.3,0.36461,0.00054,8.89009]
[1777419261921,29.43,76255.17,0.3,0.36449,0.00054,8.88915]
[1777419261954,29.43,76255.17,0.3,0.36449,0.00054,8.88915]
[1777419262564,29.43,76254.99,0.3,0.3644,0.00054,8.88834]
[1777419267598,29.43,76253.48,0.3,0.36357,0.00054,8.88136]
[1777419268663,29.43,76253.47,0.3,0.36356,0.00054,8.88129]
[1777419268765,29.43,76253.39,0.3,0.36352,0.00054,8.88089]
[1777419269325,29.43,76253.39,0.3,0.36352,0.00054,8.88089]
[1777419269744,29.43,76250.63,0.3,0.36203,0.00054,8.86819]
[1777419271336,29.43,76244.07,0.3,0.35836,0.00054,8.82768]
[1777419276675,29.43,76242.23,0.3,0.35739,0.00054,8.81911]
[1777419279796,29.43,76241.26,0.3,0.35689,0.00054,8.81461]
[1777419279897,29.43,76240.45,0.3,0.35646,0.00054,8.81081]
[1777419280217,29.43,76240.45,0.3,0.35646,0.00054,8.81081]
[1777419280398,29.43,76240.21,0.3,0.35633,0.00054,8.80967]
[1777419285438,29.44,76238.32,0.3,0.35534,0.00054,8.80078]
[1777419289465,29.44,76235.71,0.3,0.35395,0.00053,8.78827]
[1777419294503,29.44,76233.82,0.3,0.35294,0.00053,8.77907]
[1777419299538,29.44,76234.53,0.3,0.35332,0.00053,8.7825]
[1777419305584,29.44,76235.41,0.3,0.35379,0.00053,8.78678]
[1777419310620,29.44,76235.37,0.3,0.35378,0.00053,8.78667]
[1777419313197,29.44,76235.35,0.3,0.35377,0.00053,8.7866]
[1777419313209,29.44,76235.35,0.3,0.35377,0.00053,8.7866]
[1777419313214,29.44,76235.35,0.3,0.35377,0.00053,8.7866]
[1777419313640,29.44,76235.15,0.3,0.35366,0.00053,8.78565]
[1777419315923,29.44,76233.16,0.3,0.3526,0.00053,8.77593]
[1777419316766,29.44,76239.7,0.3,0.35609,0.00054,8.80752]
[1777419317628,29.44,76239.7,0.3,0.35609,0.00054,8.80752]
[1777419317963,29.44,76240.03,0.3,0.35627,0.00054,8.80914]
[1777419318159,29.44,76240.03,0.3,0.35627,0.00054,8.80914]
[1777419318177,29.44,76240.03,0.3,0.35627,0.00054,8.80914]
[1777419318182,29.44,76240.03,0.3,0.35627,0.00054,8.80914]
[1777419319728,29.44,76239.75,0.3,0.35612,0.00054,8.80783]
[1777419319932,29.44,76240.72,0.3,0.35665,0.00054,8.81248]
[1777419320186,29.44,76240.72,0.3,0.35665,0.00054,8.81248]
[1777419320187,29.44,76240.72,0.3,0.35665,0.00054,8.81248]
[1777419320193,29.44,76240.72,0.3,0.35665,0.00054,8.81248]
[1777419320200,29.44,76240.72,0.3,0.35665,0.00054,8.81248]
[1777419320626,29.44,76240.72,0.3,0.35665,0.00054,8.81248]
[1777419320989,29.44,76241.66,0.3,0.35715,0.00054,8.81697]
[1777419322214,29.44,76240.8,0.3,0.35669,0.00054,8.81289]
[1777419322227,29.44,76240.8,0.3,0.35669,0.00054,8.81289]
[1777419324681,29.44,76240.7,0.3,0.35664,0.00054,8.81244]
[1777419324689,29.44,76240.7,0.3,0.35664,0.00054,8.81244]
[1777419324691,29.44,76240.7,0.3,0.35664,0.00054,8.81244]
[1777419324714,29.44,76240.7,0.3,0.35664,0.00054,8.81244]
[1777419324782,29.44,76240.06,0.3,0.3563,0.00054,8.80939]
[1777419326973,29.44,76239.85,0.3,0.35619,0.00054,8.8084]
[1777419327739,29.45,76239.82,0.3,0.35618,0.00054,8.80828]
[1777419330443,29.45,76239.59,0.3,0.35606,0.00054,8.80721]
[1777419330760,29.45,76238.99,0.3,0.35574,0.00054,8.80434]
[1777419333780,29.45,76236.96,0.3,0.35451,0.00054,8.78462]
[1777419334788,29.45,76232.88,0.3,0.35233,0.00053,8.76479]
[1777419336829,29.45,76229.76,0.3,0.35067,0.00053,8.74949]
[1777419340268,29.45,76230.28,0.3,0.35095,0.00053,8.75214]
[1777419340283,29.45,76230.28,0.3,0.35095,0.00053,8.75214]
[1777419340439,29.45,76230.28,0.3,0.35095,0.00053,8.75214]
[1777419340831,29.45,76230.23,0.3,0.35093,0.00053,8.75192]
[1777419342845,29.45,76227.46,0.3,0.34945,0.00053,8.73818]
[1777419346853,29.45,76226.84,0.3,0.34912,0.00053,8.7351]
[1777419346955,29.45,76225.64,0.3,0.34848,0.00053,8.7291]
[1777419353204,29.45,76225.92,0.3,0.34864,0.00053,8.73053]
[1777419358690,29.45,76226.23,0.3,0.3488,0.00053,8.73211]
[1777419362983,29.45,76229.76,0.3,0.35069,0.00053,8.74968]
[1777419365035,29.45,76229.5,0.3,0.35055,0.00053,8.74839]
[1777419366004,29.45,76230.49,0.3,0.35108,0.00053,8.75326]
[1777419368021,29.45,76233.22,0.3,0.35253,0.00053,8.76664]
[1777419373054,29.45,76234.38,0.3,0.35315,0.00053,8.77233]
[1777419375390,29.45,76234.52,0.3,0.35323,0.00053,8.77302]
[1777419376009,29.45,76234.07,0.3,0.35299,0.00053,8.77085]
[1777419376852,29.45,76234.07,0.3,0.35299,0.00053,8.77085]
[1777419376862,29.45,76234.07,0.3,0.35299,0.00053,8.77085]
[1777419376870,29.45,76234.07,0.3,0.35299,0.00053,8.77085]
[1777419376953,29.45,76237.45,0.3,0.3548,0.00054,8.78727]
[1777419378869,29.45,76238.22,0.3,0.35521,0.00054,8.79097]
[1777419378970,29.45,76238.09,0.3,0.35515,0.00054,8.79038]
[1777419382225,29.45,76237.67,0.3,0.35493,0.00054,8.78838]
[1777419382243,29.45,76237.71,0.3,0.35495,0.00054,8.78858]
[1777419384004,29.46,76235.28,0.3,0.35365,0.00053,8.77686]
[1777419389168,29.46,76234.93,0.3,0.35348,0.00053,8.77526]
[1777419393060,29.46,76234.98,0.3,0.35351,0.00053,8.77553]
[1777419393160,29.46,76234.96,0.3,0.35336,0.00053,8.76552]
[1777419398117,29.46,76235.2,0.3,0.3535,0.00054,8.76677]
[1777419398232,29.46,76235.19,0.3,0.35349,0.00054,8.76674]
[1777419401251,29.46,76231.99,0.3,0.35179,0.00053,8.75119]
[1777419406730,29.47,76232.15,0.3,0.35189,0.00053,8.7521]
[1777419409227,29.47,76230.26,0.3,0.35089,0.00053,8.74286]
[1777419409238,29.47,76230.26,0.3,0.35089,0.00053,8.74286]
[1777419410083,29.47,76230.26,0.3,0.35089,0.00053,8.74286]
[1777419409678,29.47,76230.37,0.3,0.35095,0.00053,8.7434]
[1777419410656,29.47,76230.37,0.3,0.35095,0.00053,8.7434]
[1777419411844,29.47,76230.37,0.3,0.35095,0.00053,8.7434]
[1777419412088,29.47,76230.03,0.3,0.35076,0.00053,8.74171]
[1777419417565,29.47,76229.78,0.3,0.35062,0.00053,8.7404]
[1777419423694,29.46,76229.87,0.3,0.35066,0.00053,8.74071]
[1777419429448,29.46,76230.15,0.3,0.35079,0.00053,8.74197]
[1777419434625,29.46,76230.26,0.3,0.35084,0.00053,8.74241]
[1777419435074,29.46,76230.13,0.3,0.35077,0.00053,8.74174]
[1777419435232,29.46,76230.13,0.3,0.35077,0.00053,8.74174]
[1777419435243,29.46,76230.13,0.3,0.35077,0.00053,8.74174]
[1777419435246,29.46,76230.13,0.3,0.35077,0.00053,8.74174]
[1777419435535,29.46,76230.13,0.3,0.35077,0.00053,8.74174]
[1777419436065,29.46,76232.15,0.3,0.35184,0.00053,8.75166]
[1777419438925,29.45,76233.38,0.3,0.35249,0.00053,8.75762]
[1777419438932,29.45,76233.38,0.3,0.35249,0.00053,8.75762]
[1777419438972,29.45,76233.38,0.3,0.35249,0.00053,8.75762]
[1777419439067,29.45,76233.38,0.3,0.35249,0.00053,8.75762]
[1777419439010,29.46,76233.08,0.3,0.35233,0.00053,8.75616]
[1777419439519,29.46,76233.08,0.3,0.35233,0.00053,8.75616]
[1777419440878,29.46,76212.68,0.3,0.34149,0.00053,8.65321]
[1777419446979,29.46,76214.19,0.3,0.34231,0.00053,8.66118]
[1777419453904,29.47,76217.9,0.3,0.34416,0.00053,8.67062]
[1777419460665,29.47,76220.86,0.3,0.34575,0.00053,8.68591]
[1777419462669,29.47,76221.19,0.3,0.34593,0.00053,8.6876]
[1777419462760,29.47,76222.55,0.3,0.34665,0.00053,8.69452]
[1777419463974,29.47,76230.83,0.3,0.35107,0.00053,8.73588]
[1777419469727,29.47,76229.84,0.3,0.35055,0.00053,8.73102]
[1777419474046,29.47,76232.34,0.3,0.35188,0.00053,8.74335]
[1777419474471,29.47,76232.34,0.3,0.35188,0.00053,8.74335]
[1777419475106,29.47,76234.05,0.3,0.3528,0.00053,8.75175]
[1777419476001,29.47,76234.05,0.3,0.3528,0.00053,8.75175]
[1777419476032,29.47,76234.05,0.3,0.3528,0.00053,8.75175]
[1777419476044,29.47,76237.75,0.3,0.35479,0.00054,8.76971]
[1777419477785,29.48,76237.92,0.3,0.35488,0.00054,8.77055]
[1777419477795,29.48,76237.92,0.3,0.35488,0.00054,8.77055]
[1777419478025,29.48,76237.92,0.3,0.35488,0.00054,8.77055]
[1777419478063,29.48,76238.31,0.3,0.35509,0.00054,8.77243]
[1777419479717,29.48,76238.31,0.3,0.35509,0.00054,8.77243]
[1777419479732,29.48,76238.31,0.3,0.35509,0.00054,8.77243]
[1777419480046,29.48,76238.31,0.3,0.35509,0.00054,8.77243]
[1777419480062,29.48,76238.31,0.3,0.35509,0.00054,8.77243]
[1777419480091,29.48,76238.31,0.3,0.35509,0.00054,8.77243]
[1777419480147,29.48,76238.95,0.3,0.35543,0.00054,8.77552]
[1777419482062,29.48,76238.95,0.3,0.35544,0.00054,8.77553]
[1777419482164,29.48,76239.14,0.3,0.35554,0.00054,8.77645]
[1777419484081,29.48,76239.8,0.3,0.35589,0.00054,8.77962]
[1777419484086,29.48,76239.8,0.3,0.35589,0.00054,8.77962]
[1777419484089,29.48,76239.8,0.3,0.35589,0.00054,8.77962]
[1777419485777,29.48,76240.17,0.3,0.35609,0.00054,8.78141]
[1777419485785,29.48,76240.17,0.3,0.35609,0.00054,8.78141]
[1777419485787,29.48,76240.17,0.3,0.35609,0.00054,8.78141]
[1777419485818,29.48,76240.17,0.3,0.35609,0.00054,8.78141]
[1777419486098,29.48,76240.17,0.3,0.35609,0.00054,8.78141]
[1777419485920,29.48,76240.75,0.3,0.35641,0.00054,8.78419]
[1777419487129,29.48,76241.01,0.3,0.35655,0.00054,8.78544]
[1777419489528,29.48,76242.36,0.3,0.35727,0.00054,8.79187]
[1777419490062,29.48,76242.94,0.3,0.35759,0.00054,8.79463]
[1777419490628,29.48,76242.94,0.3,0.35759,0.00054,8.79463]
[1777419490638,29.48,76242.94,0.3,0.35759,0.00054,8.79463]
[1777419490672,29.48,76242.94,0.3,0.35759,0.00054,8.79463]
[1777419490932,29.48,76243.12,0.3,0.35768,0.00054,8.79549]
[1777419492159,29.48,76243.12,0.3,0.35768,0.00054,8.79549]
[1777419493139,29.48,76243.56,0.3,0.35792,0.00054,8.79758]
[1777419494172,29.48,76243.56,0.3,0.35792,0.00054,8.79758]
[1777419494184,29.48,76242.97,0.3,0.3576,0.00054,8.79479]
[1777419498215,29.48,76244.19,0.3,0.35826,0.00054,8.80057]
[1777419498230,29.48,76244.19,0.3,0.35826,0.00054,8.80057]
[1777419502826,29.48,76244.98,0.3,0.35869,0.00054,8.80431]
[1777419503119,29.48,76244.77,0.3,0.35858,0.00054,8.80333]
[1777419503715,29.48,76244.77,0.3,0.35858,0.00054,8.80333]
[1777419504158,29.48,76245.19,0.3,0.3588,0.00054,8.80531]
[1777419509180,29.48,76246.05,0.3,0.35927,0.00054,8.80936]
[1777419511255,29.48,76246.57,0.3,0.35941,0.00054,8.80186]
[1777419511284,29.48,76246.57,0.3,0.35941,0.00054,8.80186]
[1777419511292,29.48,76246.57,0.3,0.35941,0.00054,8.80186]
[1777419512079,29.48,76246.57,0.3,0.35941,0.00054,8.80186]
[1777419513087,29.48,76249.81,0.3,0.36116,0.00054,8.81698]
[1777419518122,29.48,76251.86,0.3,0.36228,0.00054,8.82654]
[1777419523538,29.48,76252.13,0.3,0.36243,0.00054,8.82782]
[1777419528656,29.49,76251.71,0.3,0.36222,0.00054,8.826]
[1777419534467,29.49,76252.15,0.3,0.36247,0.00054,8.82815]
[1777419540276,29.49,76253.16,0.3,0.36303,0.00054,8.8329]
[1777419542973,29.5,76255.81,0.3,0.36447,0.00054,8.845]
[1777419548331,29.5,76257.35,0.3,0.36531,0.00054,8.852]
[1777419553614,29.5,76258.78,0.3,0.36609,0.00054,8.85847]
[1777419554094,29.5,76257.78,0.3,0.36555,0.00054,8.854]
[1777419557531,29.5,76258.59,0.3,0.36599,0.00054,8.85766]
[1777419557633,29.5,76258.46,0.3,0.36592,0.00054,8.85709]
[1777419559103,29.5,76258.46,0.3,0.36592,0.00054,8.85709]
[1777419559161,29.5,76258.65,0.3,0.36603,0.00054,8.85797]
[1777419563773,29.5,76258.29,0.3,0.36584,0.00054,8.85641]
[1777419563874,29.5,76257.65,0.3,0.3655,0.00054,8.85356]
[1777419569340,29.5,76256.5,0.3,0.36488,0.00054,8.84844]
[1777419570440,29.5,76256.46,0.3,0.36486,0.00054,8.84827]
[1777419571124,29.5,76256.46,0.3,0.36486,0.00054,8.84827]
[1777419571171,29.51,76252.61,0.3,0.36265,0.00054,8.82087]
[1777419572750,29.51,76252.58,0.3,0.36264,0.00054,8.82073]
[1777419572851,29.51,76252.31,0.3,0.36249,0.00054,8.81949]
[1777419574754,29.51,76252.31,0.3,0.36249,0.00054,8.81949]
[1777419574856,29.51,76252.31,0.3,0.36249,0.00054,8.81949]
[1777419576842,29.51,76252.1,0.3,0.36237,0.00054,8.81852]
[1777419576899,29.5,76251.15,0.3,0.36186,0.00054,8.81414]
[1777419578849,29.5,76254.21,0.3,0.36351,0.00054,8.82816]
[1777419584820,29.51,76253.49,0.3,0.36314,0.00054,8.82501]
[1777419591633,29.51,76252.65,0.3,0.36271,0.00054,8.82133]
[1777419596669,29.52,76252.25,0.3,0.3625,0.00054,8.81961]
[1777419601703,29.52,76251.59,0.3,0.36216,0.00054,8.8167]
[1777419606737,29.52,76251.72,0.3,0.36224,0.00054,8.8174]
[1777419608752,29.52,76254.44,0.3,0.36372,0.00054,8.82987]
[1777419615034,29.52,76253.31,0.3,0.36312,0.00054,8.82479]
[1777419615790,29.52,76253.31,0.3,0.36312,0.00054,8.82479]
[1777419615890,29.52,76253.35,0.3,0.36314,0.00054,8.82497]
[1777419616840,29.52,76253.35,0.3,0.36314,0.00054,8.82497]
[1777419617146,29.52,76253.35,0.3,0.36314,0.00054,8.82497]
[1777419617247,29.52,76253.27,0.3,0.36309,0.00054,8.8246]
[1777419618925,29.52,76255.68,0.3,0.36439,0.00054,8.83553]
[1777419620048,29.52,76255.68,0.3,0.36439,0.00054,8.83553]
[1777419620204,29.52,76257.7,0.3,0.36549,0.00054,8.84466]
[1777419620867,29.52,76257.7,0.3,0.36549,0.00054,8.84466]
[1777419620915,29.52,76265.1,0.3,0.3695,0.00054,8.87748]
[1777419621695,29.52,76265.1,0.3,0.3695,0.00054,8.87748]
[1777419621844,29.52,76265.2,0.3,0.36956,0.00054,8.87793]
[1777419622954,29.53,76270.45,0.3,0.37242,0.00054,8.9007]
[1777419623970,29.53,76273.27,0.3,0.37396,0.00055,8.91273]
[1777419633930,29.53,76273.1,0.3,0.37375,0.00055,8.90219]
[1777419638965,29.53,76272.74,0.3,0.37356,0.00055,8.90074]
[1777419640054,29.53,76272.74,0.3,0.37356,0.00055,8.90074]
[1777419640081,29.53,76272.74,0.3,0.37356,0.00055,8.90074]
[1777419640107,29.53,76272.74,0.3,0.37356,0.00055,8.90074]
[1777419640182,29.53,76273.25,0.3,0.37384,0.00055,8.90293]
[1777419642994,29.53,76277.0,0.3,0.3759,0.00055,8.91878]
[1777419648029,29.53,76275.86,0.3,0.37529,0.00055,8.9141]
[1777419653063,29.54,76274.08,0.3,0.37433,0.00055,8.90672]
[1777419658097,29.54,76273.67,0.3,0.37413,0.00055,8.90512]
[1777419663134,29.55,76273.82,0.3,0.37422,0.00055,8.90587]
[1777419668168,29.55,76273.71,0.3,0.37418,0.00055,8.90553]
[1777419673203,29.55,76273.33,0.3,0.37399,0.00055,8.90404]
[1777419679246,29.56,76273.54,0.3,0.37412,0.00055,8.90507]
[1777419686295,29.56,76273.43,0.3,0.37408,0.00055,8.90476]
[1777419691330,29.57,76271.76,0.3,0.37306,0.00055,8.88788]
[1777419691590,29.57,76271.76,0.3,0.37306,0.00055,8.88788]
[1777419692337,29.57,76271.4,0.3,0.37286,0.00055,8.88635]
[1777419697373,29.57,76271.41,0.3,0.37287,0.00055,8.88645]
[1777419702672,29.57,76271.07,0.3,0.3727,0.00055,8.88505]
[1777419707735,29.57,76270.82,0.3,0.37256,0.00055,8.88401]
[1777419713568,29.57,76266.7,0.3,0.37033,0.00054,8.86632]
[1777419713712,29.57,76266.7,0.3,0.37033,0.00054,8.86632]
[1777419713724,29.57,76266.7,0.3,0.37033,0.00054,8.86632]
[1777419713772,29.57,76266.7,0.3,0.37033,0.00054,8.86632]
[1777419713948,29.57,76263.91,0.3,0.36881,0.00054,8.85416]
[1777419714659,29.57,76263.91,0.3,0.36881,0.00054,8.85416]
[1777419715118,29.57,76255.18,0.3,0.36408,0.00054,8.81524]
[1777419720535,29.57,76259.06,0.3,0.36619,0.00054,8.83274]
[1777419721856,29.57,76259.06,0.3,0.36619,0.00054,8.83274]
[1777419721957,29.58,76258.27,0.3,0.36576,0.00054,8.82922]
[1777419724969,29.58,76259.63,0.3,0.3665,0.00054,8.83531]
[1777419725070,29.58,76258.49,0.3,0.36589,0.00054,8.83024]
[1777419725601,29.58,76258.49,0.3,0.36589,0.00054,8.83024]
[1777419725674,29.58,76258.66,0.3,0.36598,0.00054,8.831]
[1777419729962,29.58,76260.07,0.3,0.36675,0.00054,8.83736]
[1777419730063,29.58,76260.46,0.3,0.36697,0.00054,8.83915]
[1777419732008,29.58,76261.03,0.3,0.36728,0.00054,8.8417]
[1777419732415,29.58,76261.45,0.3,0.36751,0.00054,8.84358]
[1777419733370,29.58,76275.02,0.3,0.3749,0.00055,8.90217]
[1777419736336,29.58,76275.01,0.3,0.3749,0.00055,8.90216]
[1777419738893,29.58,76274.3,0.3,0.37451,0.00055,8.89916]
[1777419738944,29.58,76274.03,0.3,0.37436,0.00055,8.89802]
[1777419744704,29.58,76273.02,0.3,0.3738,0.00055,8.89369]
[1777419746832,29.58,76273.32,0.3,0.37396,0.00055,8.89494]
[1777419746933,29.58,76273.04,0.3,0.37381,0.00055,8.89374]
[1777419750132,29.58,76272.77,0.3,0.37366,0.00055,8.89257]
[1777419750348,29.58,76272.1,0.3,0.37329,0.00055,8.88967]
[1777419751101,29.58,76272.1,0.3,0.37329,0.00055,8.88967]
[1777419751112,29.58,76272.1,0.3,0.37329,0.00055,8.88967]
[1777419751117,29.58,76272.1,0.3,0.37329,0.00055,8.88967]
[1777419751130,29.58,76272.1,0.3,0.37329,0.00055,8.88967]
[1777419751134,29.58,76272.1,0.3,0.37329,0.00055,8.88967]
[1777419756708,29.57,76272.94,0.3,0.37361,0.00055,8.88329]
[1777419760977,29.57,76269.78,0.3,0.37188,0.00055,8.86972]
[1777419763336,29.57,76269.66,0.3,0.37181,0.00055,8.8692]
[1777419763437,29.57,76269.52,0.3,0.37173,0.00055,8.86858]
[1777419766606,29.57,76269.39,0.3,0.37166,0.00055,8.86798]
[1777419766764,29.57,76269.39,0.3,0.37166,0.00055,8.86798]
[1777419766776,29.57,76269.39,0.3,0.37166,0.00055,8.86798]
[1777419766782,29.57,76269.39,0.3,0.37166,0.00055,8.86798]
[1777419766844,29.57,76269.39,0.3,0.37166,0.00055,8.86798]
[1777419767227,29.57,76269.39,0.3,0.37166,0.00055,8.86798]
[1777419767432,29.57,76269.42,0.3,0.37167,0.00055,8.8681]
[1777419768380,29.57,76273.97,0.3,0.37416,0.00055,8.88754]
[1777419773283,29.57,76273.98,0.3,0.37417,0.00055,8.88764]
[1777419773341,29.57,76273.85,0.3,0.3741,0.00055,8.8871]
[1777419778942,29.58,76272.4,0.3,0.37332,0.00055,8.88102]
[1777419780578,29.58,76273.17,0.3,0.37374,0.00055,8.88431]
[1777419781169,29.58,76272.38,0.3,0.37331,0.00055,8.88098]
[1777419783976,29.58,76276.72,0.3,0.37569,0.00055,8.89931]
[1777419789011,29.58,76276.09,0.3,0.37535,0.00055,8.89669]
[1777419789995,29.58,76276.09,0.3,0.37535,0.00055,8.89669]
[1777419790097,29.58,76273.06,0.3,0.37369,0.00055,8.88393]
[1777419794622,29.58,76272.69,0.3,0.37349,0.00055,8.88238]
[1777419795054,29.58,76272.58,0.3,0.37344,0.00055,8.88194]
[1777419799884,29.58,76274.0,0.3,0.37422,0.00055,8.88798]
[1777419800089,29.58,76273.41,0.3,0.3739,0.00055,8.88549]
[1777419806375,29.58,76273.17,0.3,0.37376,0.00055,8.88447]
[1777419810158,29.58,76270.53,0.3,0.37232,0.00055,8.87323]
[1777419815193,29.58,76269.84,0.3,0.37181,0.00055,8.86032]
[1777419820231,29.58,76270.27,0.3,0.37204,0.00055,8.86206]
[1777419826516,29.57,76269.54,0.3,0.37162,0.00055,8.85879]
[1777419834327,29.57,76269.71,0.3,0.37169,0.00055,8.85934]
[1777419840370,29.56,76269.13,0.3,0.37135,0.00055,8.85669]
[1777419846239,29.56,76268.73,0.3,0.37112,0.00055,8.85489]
[1777419846415,29.56,76268.63,0.3,0.37106,0.00055,8.85439]
[1777419853461,29.55,76268.4,0.3,0.37091,0.00055,8.85323]
[1777419859503,29.55,76268.04,0.3,0.3707,0.00055,8.85153]
[1777419864677,29.55,76267.34,0.3,0.3703,0.00055,8.84839]
[1777419868925,29.54,76267.29,0.3,0.37027,0.00055,8.84811]
[1777419868952,29.54,76267.28,0.3,0.37026,0.00055,8.84802]
[1777419875615,29.54,76267.58,0.3,0.37027,0.00055,8.83924]
[1777419880650,29.54,76265.38,0.3,0.36906,0.00055,8.82953]
[1777419885684,29.54,76266.94,0.3,0.36991,0.00055,8.83637]
[1777419890719,29.54,76267.87,0.3,0.37043,0.00055,8.84047]
[1777419897012,29.54,76268.36,0.3,0.3707,0.00055,8.84266]
[1777419901276,29.54,76268.27,0.3,0.37066,0.00055,8.8423]
[1777419901495,29.54,76269.66,0.3,0.37142,0.00055,8.84833]
[1777419902280,29.54,76269.66,0.3,0.37142,0.00055,8.84833]
[1777419902536,29.54,76275.78,0.3,0.37477,0.00055,8.87444]
[1777419902657,29.54,76275.78,0.3,0.37477,0.00055,8.87444]
[1777419903588,29.54,76281.91,0.3,0.37814,0.00055,8.89996]
[1777419904961,29.54,76281.65,0.3,0.37799,0.00055,8.89887]
[1777419904966,29.54,76281.65,0.3,0.37799,0.00055,8.89887]
[1777419904981,29.54,76281.65,0.3,0.37799,0.00055,8.89887]
[1777419904994,29.54,76281.59,0.3,0.37796,0.00055,8.89862]
[1777419906889,29.54,76281.59,0.3,0.37796,0.00055,8.89862]
[1777419906905,29.54,76281.4,0.3,0.37785,0.00055,8.89781]
[1777419910088,29.54,76281.38,0.3,0.37783,0.00055,8.89768]
[1777419910116,29.54,76281.38,0.3,0.37783,0.00055,8.89768]
[1777419910949,29.54,76282.13,0.3,0.37824,0.00055,8.90075]
[1777419911050,29.54,76281.23,0.3,0.37775,0.00055,8.89705]
[1777419914030,29.54,76283.5,0.3,0.37899,0.00055,8.90633]
[1777419914126,29.54,76283.36,0.3,0.37891,0.00055,8.90574]
[1777419916471,29.54,76283.36,0.3,0.37891,0.00055,8.90572]
[1777419916573,29.54,76286.72,0.3,0.38076,0.00055,8.91936]
[1777419921937,29.53,76286.08,0.3,0.38039,0.00055,8.91664]
[1777419927224,29.52,76284.49,0.3,0.37949,0.00055,8.91002]
[1777419929260,29.52,76284.35,0.3,0.37941,0.00055,8.90944]
[1777419929358,29.52,76286.86,0.3,0.38079,0.00055,8.91956]
[1777419930058,29.52,76290.64,0.3,0.38287,0.00055,8.93468]
[1777419931067,29.52,76290.64,0.3,0.38287,0.00055,8.93468]
[1777419931549,29.52,76290.64,0.3,0.38287,0.00055,8.93468]
[1777419931575,29.52,76290.64,0.3,0.38287,0.00055,8.93468]
[1777419931102,29.52,76291.96,0.3,0.38348,0.00055,8.93003]
[1777419931673,29.52,76291.96,0.3,0.38348,0.00055,8.93003]
[1777419931688,29.52,76291.96,0.3,0.38348,0.00055,8.93003]
[1777419931886,29.52,76291.96,0.3,0.38348,0.00055,8.93003]
[1777419931918,29.52,76291.96,0.3,0.38348,0.00055,8.93003]
[1777419932009,29.52,76291.84,0.3,0.38341,0.00055,8.92955]
[1777419937294,29.52,76291.13,0.3,0.38301,0.00055,8.92667]
[1777419943089,29.52,76290.61,0.3,0.38271,0.00055,8.92455]
[1777419948125,29.51,76290.63,0.3,0.38271,0.00055,8.92455]
[1777419953160,29.51,76290.42,0.3,0.38258,0.00055,8.92363]
[1777419960208,29.51,76289.9,0.3,0.38228,0.00055,8.92143]
[1777419965243,29.5,76291.02,0.3,0.38288,0.00055,8.92579]
[1777419967507,29.5,76293.99,0.3,0.38452,0.00055,8.93745]
[1777419972508,29.5,76295.01,0.3,0.38507,0.00055,8.94134]
[1777419977776,29.49,76295.13,0.3,0.38511,0.00055,8.94166]
[1777419978368,29.49,76299.96,0.3,0.38779,0.00056,8.96029]
[1777419979322,29.49,76299.96,0.3,0.38779,0.00056,8.96029]
[1777419979351,29.49,76299.96,0.3,0.38779,0.00056,8.96029]
[1777419979712,29.49,76302.22,0.3,0.38904,0.00056,8.96886]
[1777419979714,29.49,76302.22,0.3,0.38904,0.00056,8.96886]
[1777419980348,29.49,76302.59,0.3,0.38924,0.00056,8.97023]
[1777419981973,29.49,76303.56,0.3,0.38978,0.00056,8.97386]
[1777419981992,29.49,76303.56,0.3,0.38978,0.00056,8.97386]
[1777419982363,29.49,76305.93,0.3,0.3911,0.00056,8.98271]
[1777419987647,29.48,76308.73,0.3,0.39265,0.00056,8.99299]
[1777419992433,29.48,76313.13,0.3,0.39498,0.00056,8.99911]
[1777419994447,29.48,76310.32,0.3,0.3934,0.00056,8.98886]
[1777419999481,29.47,76313.26,0.3,0.39502,0.00056,8.99937]
[1777420002503,29.47,76315.69,0.3,0.39637,0.00056,9.00797]
[1777420006531,29.46,76318.51,0.3,0.39793,0.00056,9.01783]
[1777420010559,29.46,76320.82,0.3,0.39921,0.00056,9.02579]
[1777420017333,29.46,76322.31,0.3,0.40004,0.00056,9.03089]
[1777420017432,29.45,76324.76,0.3,0.40139,0.00056,9.03915]
[1777420022603,29.45,76326.7,0.3,0.40247,0.00056,9.0456]
[1777420022705,29.45,76320.07,0.3,0.39874,0.00056,9.02291]
[1777420027748,29.44,76319.7,0.3,0.39853,0.00056,9.02157]
[1777420033643,29.44,76319.19,0.3,0.39823,0.00056,9.01973]
[1777420041775,29.44,76318.97,0.3,0.3981,0.00056,9.01889]
[1777420048069,29.44,76317.41,0.3,0.39721,0.00056,9.01335]
[1777420053859,29.43,76318.03,0.3,0.39745,0.00056,9.00572]
[1777420058895,29.43,76318.17,0.3,0.39753,0.00056,9.00619]
[1777420063934,29.43,76317.91,0.3,0.39738,0.00056,9.00525]
[1777420070174,29.43,76317.89,0.3,0.39736,0.00056,9.00517]
[1777420075114,29.43,76309.91,0.3,0.39289,0.00056,8.97644]
[1777420076407,29.43,76309.91,0.3,0.39289,0.00056,8.97644]
[1777420076422,29.43,76309.91,0.3,0.39289,0.00056,8.97644]
[1777420076756,29.43,76309.91,0.3,0.39289,0.00056,8.97644]
[1777420076436,29.43,76308.75,0.3,0.39224,0.00056,8.97218]
[1777420076782,29.43,76308.75,0.3,0.39224,0.00056,8.97218]
[1777420078407,29.43,76308.23,0.3,0.39195,0.00056,8.97026]
[1777420078418,29.43,76308.23,0.3,0.39195,0.00056,8.97026]
[1777420078490,29.43,76307.21,0.3,0.39138,0.00056,8.96651]
[1777420082719,29.43,76306.79,0.3,0.39115,0.00056,8.96494]
[1777420083063,29.43,76305.98,0.3,0.39069,0.00056,8.96191]
[1777420088353,29.43,76304.43,0.3,0.38982,0.00056,8.95606]
[1777420094589,29.43,76303.23,0.3,0.38915,0.00056,8.9515]
[1777420099712,29.43,76301.26,0.3,0.38804,0.00056,8.94397]
[1777420102658,29.43,76301.05,0.3,0.38792,0.00056,8.94315]
[1777420102759,29.43,76300.56,0.3,0.38765,0.00056,8.94127]
[1777420108494,29.42,76299.79,0.3,0.3872,0.00056,8.93816]
[1777420114280,29.42,76300.8,0.3,0.38763,0.00056,8.9321]
[1777420115315,29.42,76300.8,0.3,0.38763,0.00056,8.9321]
[1777420115392,29.42,76303.34,0.3,0.38905,0.00056,8.94174]
[1777420116342,29.42,76303.34,0.3,0.38905,0.00056,8.94174]
[1777420116398,29.42,76303.47,0.3,0.38912,0.00056,8.94223]
[1777420121752,29.41,76302.66,0.3,0.38866,0.00056,8.93914]
[1777420127371,29.41,76301.96,0.3,0.38826,0.00056,8.9364]
[1777420132473,29.41,76301.01,0.3,0.38771,0.00056,8.93263]
[1777420138058,29.4,76299.71,0.3,0.38696,0.00056,8.9275]
[1777420144490,29.39,76299.18,0.3,0.38663,0.00056,8.92519]
[1777420146150,29.39,76298.93,0.3,0.38648,0.00056,8.92419]
[1777420146505,29.39,76298.77,0.3,0.38639,0.00056,8.92354]
[1777420151571,29.39,76298.83,0.3,0.38641,0.00056,8.92369]
[1777420152616,29.39,76298.75,0.3,0.38637,0.00056,8.92338]
[1777420152717,29.39,76298.46,0.3,0.3862,0.00056,8.92224]
[1777420153664,29.39,76298.46,0.3,0.3862,0.00056,8.92224]
[1777420153766,29.38,76298.61,0.3,0.38629,0.00056,8.92281]
[1777420157727,29.38,76298.61,0.3,0.38628,0.00056,8.92278]
[1777420157828,29.38,76298.3,0.3,0.3861,0.00056,8.92152]
[1777420165182,29.38,76297.38,0.3,0.38557,0.00056,8.91784]
[1777420165283,29.37,76297.58,0.3,0.38566,0.00056,8.91846]
[1777420167650,29.37,76297.54,0.3,0.38564,0.00056,8.9183]
[1777420167678,29.37,76297.54,0.3,0.38564,0.00056,8.9183]
[1777420167733,29.37,76297.54,0.3,0.38564,0.00056,8.9183]
[1777420167766,29.37,76297.54,0.3,0.38564,0.00056,8.9183]
[1777420167867,29.37,76297.36,0.3,0.38553,0.00056,8.91756]
[1777420167938,29.37,76297.36,0.3,0.38553,0.00056,8.91756]
[1777420169739,29.37,76297.36,0.3,0.38553,0.00056,8.91755]
[1777420169840,29.37,76300.86,0.3,0.38748,0.00056,8.93111]
[1777420175708,29.37,76300.28,0.3,0.38703,0.00056,8.91891]
[1777420177587,29.37,76298.33,0.3,0.38594,0.00056,8.91134]
[1777420177723,29.36,76298.12,0.3,0.38582,0.00056,8.91051]
[1777420184434,29.36,76298.64,0.3,0.3861,0.00056,8.91249]
[1777420189807,29.36,76298.19,0.3,0.38585,0.00056,8.9107]
[1777420193606,29.36,76297.28,0.3,0.38533,0.00056,8.90713]
[1777420193834,29.36,76297.15,0.3,0.38526,0.00056,8.90662]
[1777420196855,29.36,76293.61,0.3,0.38329,0.00056,8.89266]
[1777420201891,29.36,76294.04,0.3,0.38352,0.00056,8.89436]
[1777420206925,29.36,76294.56,0.3,0.38381,0.00056,8.8964]
[1777420212967,29.36,76295.14,0.3,0.38414,0.00056,8.8987]
[1777420218032,29.36,76295.62,0.3,0.3844,0.00056,8.90058]
[1777420226059,29.36,76296.42,0.3,0.38484,0.00056,8.90367]
[1777420229342,29.36,76292.8,0.3,0.38282,0.00056,8.88931]
[1777420235122,29.36,76291.96,0.3,0.38223,0.00056,8.87604]
[1777420241164,29.36,76291.8,0.3,0.38214,0.00056,8.87541]
[1777420246418,29.35,76293.55,0.3,0.3831,0.00056,8.88233]
[1777420252241,29.35,76295.72,0.3,0.38431,0.00056,8.89085]
[1777420257741,29.35,76296.16,0.3,0.38455,0.00056,8.89257]
[1777420263319,29.35,76296.91,0.3,0.38496,0.00056,8.89549]
[1777420268354,29.35,76297.0,0.3,0.385,0.00056,8.89574]
[1777420269810,29.35,76297.0,0.3,0.385,0.00056,8.89574]
[1777420269884,29.34,76296.36,0.3,0.38463,0.00056,8.89316]
[1777420270209,29.34,76296.36,0.3,0.38463,0.00056,8.89316]
[1777420270371,29.34,76296.36,0.3,0.38463,0.00056,8.89316]
[1777420271705,29.34,76296.36,0.3,0.38463,0.00056,8.89316]
[1777420271777,29.34,76288.37,0.3,0.38017,0.00056,8.86114]
[1777420278426,29.34,76290.25,0.3,0.38121,0.00056,8.86873]
[1777420284467,29.34,76290.31,0.3,0.38124,0.00056,8.86892]
[1777420288696,29.34,76290.53,0.3,0.38136,0.00056,8.86978]
[1777420288797,29.34,76291.18,0.3,0.38172,0.00056,8.87239]
[1777420290345,29.34,76291.43,0.3,0.38185,0.00056,8.87338]
[1777420290508,29.34,76291.55,0.3,0.38192,0.00056,8.87387]
[1777420291197,29.34,76291.55,0.3,0.38192,0.00056,8.87387]
[1777420291278,29.34,76291.32,0.3,0.38167,0.00056,8.863]
[1777420294784,29.34,76287.86,0.3,0.37973,0.00056,8.84892]
[1777420300578,29.33,76286.46,0.3,0.37893,0.00056,8.84307]
[1777420302637,29.33,76286.36,0.3,0.37888,0.00056,8.84264]
[1777420302696,29.33,76286.21,0.3,0.37879,0.00056,8.84199]
[1777420308060,29.33,76287.71,0.3,0.37961,0.00056,8.84807]
[1777420313669,29.32,76286.35,0.3,0.37884,0.00056,8.84237]
[1777420318219,29.32,76286.43,0.3,0.37887,0.00056,8.84258]
[1777420318641,29.32,76286.43,0.3,0.37887,0.00056,8.84258]
[1777420318743,29.32,76290.83,0.3,0.38132,0.00056,8.86046]
[1777420319819,29.32,76293.11,0.3,0.38259,0.00056,8.86963]
[1777420321393,29.32,76293.11,0.3,0.38259,0.00056,8.86963]
[1777420321728,29.32,76293.28,0.3,0.38268,0.00056,8.8703]
[1777420324743,29.32,76295.08,0.3,0.38369,0.00056,8.87746]
[1777420324844,29.32,76294.49,0.3,0.38336,0.00056,8.87511]
[1777420325822,29.32,76294.49,0.3,0.38336,0.00056,8.87511]
[1777420325857,29.32,76294.76,0.3,0.38351,0.00056,8.87618]
[1777420331796,29.31,76296.19,0.3,0.38431,0.00056,8.8818]
[1777420336879,29.31,76296.99,0.3,0.38475,0.00056,8.88491]
[1777420342333,29.31,76298.34,0.3,0.38549,0.00056,8.89013]
[1777420346528,29.31,76298.07,0.3,0.38533,0.00056,8.889]
[1777420346571,29.31,76298.07,0.3,0.38533,0.00056,8.889]
[1777420346902,29.31,76298.21,0.3,0.38541,0.00056,8.88954]
[1777420348915,29.31,76302.86,0.3,0.38802,0.00056,8.90755]
[1777420349924,29.31,76305.79,0.3,0.38966,0.00056,8.91869]
[1777420354959,29.3,76303.93,0.3,0.38849,0.00056,8.90169]
[1777420358986,29.3,76299.16,0.3,0.3858,0.00056,8.8832]
[1777420364021,29.3,76298.23,0.3,0.38527,0.00056,8.87947]
[1777420369055,29.29,76300.24,0.3,0.38638,0.00056,8.88723]
[1777420374898,29.29,76300.8,0.3,0.38669,0.00056,8.88939]
[1777420380724,29.29,76300.3,0.3,0.38641,0.00056,8.88742]
[1777420381870,29.29,76303.98,0.3,0.38848,0.00056,8.90158]
[1777420384009,29.29,76308.64,0.3,0.3911,0.00056,8.9192]
[1777420385609,29.29,76309.09,0.3,0.39136,0.00056,8.92088]
[1777420385645,29.29,76309.09,0.3,0.39136,0.00056,8.92088]
[1777420386302,29.29,76309.45,0.3,0.39156,0.00056,8.92222]
[1777420386747,29.29,76309.84,0.3,0.39178,0.00056,8.92367]
[1777420388650,29.29,76310.22,0.3,0.39199,0.00056,8.92508]
[1777420388678,29.29,76310.22,0.3,0.39199,0.00056,8.92508]
[1777420394233,29.29,76311.76,0.3,0.39286,0.00057,8.93076]
[1777420399268,29.29,76313.96,0.3,0.39411,0.00057,8.93884]
[1777420404304,29.3,76315.27,0.3,0.39486,0.00057,8.9437]
[1777420405310,29.3,76311.51,0.3,0.39274,0.00056,8.92998]
[1777420410634,29.3,76312.57,0.3,0.39335,0.00057,8.93394]
[1777420413774,29.3,76316.35,0.3,0.39539,0.00057,8.93791]
[1777420419409,29.3,76315.6,0.3,0.39497,0.00057,8.93521]
[1777420425097,29.3,76315.67,0.3,0.39501,0.00057,8.93545]
[1777420433072,29.3,76315.49,0.3,0.39491,0.00057,8.9348]
[1777420440812,29.3,76315.29,0.3,0.39479,0.00057,8.93408]
[1777420447386,29.3,76315.41,0.3,0.39486,0.00057,8.93452]
[1777420453576,29.3,76315.23,0.3,0.39476,0.00057,8.93388]
[1777420457683,29.3,76312.35,0.3,0.39313,0.00057,8.92338]
[1777420462714,29.31,76312.26,0.3,0.39309,0.00057,8.92309]
[1777420468755,29.31,76312.67,0.3,0.39333,0.00057,8.92465]
[1777420473790,29.31,76313.69,0.3,0.3938,0.00057,8.91854]
[1777420478826,29.31,76314.1,0.3,0.39404,0.00057,8.92008]
[1777420481093,29.31,76318.41,0.3,0.39649,0.00057,8.93565]
[1777420484409,29.31,76317.98,0.3,0.39625,0.00057,8.93412]
[1777420484476,29.31,76317.98,0.3,0.39625,0.00057,8.93412]
[1777420484524,29.31,76317.98,0.3,0.39625,0.00057,8.93412]
[1777420484561,29.31,76317.98,0.3,0.39625,0.00057,8.93412]
[1777420484877,29.31,76317.98,0.3,0.39625,0.00057,8.93412]
[1777420485023,29.31,76317.98,0.3,0.39625,0.00057,8.93412]
[1777420485028,29.31,76317.98,0.3,0.39625,0.00057,8.93412]
[1777420485116,29.31,76317.98,0.3,0.39625,0.00057,8.93412]
[1777420485145,29.31,76317.98,0.3,0.39625,0.00057,8.93412]
[1777420485204,29.31,76334.93,0.3,0.40589,0.00057,8.99216]
[1777420485272,29.31,76334.93,0.3,0.40589,0.00057,8.99216]
[1777420485324,29.31,76334.93,0.3,0.40589,0.00057,8.99216]
[1777420485821,29.31,76334.93,0.3,0.40589,0.00057,8.99216]
[1777420485837,29.31,76334.93,0.3,0.40589,0.00057,8.99216]
[1777420486046,29.31,76334.54,0.3,0.40567,0.00057,8.99088]
[1777420486473,29.31,76334.54,0.3,0.40567,0.00057,8.99088]
[1777420486493,29.31,76334.54,0.3,0.40567,0.00057,8.99088]
[1777420486514,29.31,76334.54,0.3,0.40567,0.00057,8.99088]
[1777420486522,29.31,76334.54,0.3,0.40567,0.00057,8.99088]
[1777420486885,29.31,76334.27,0.3,0.40552,0.00057,8.99]
[1777420488068,29.31,76334.27,0.3,0.40552,0.00057,8.99]
[1777420488091,29.31,76334.27,0.3,0.40552,0.00057,8.99]
[1777420488108,29.32,76333.2,0.3,0.40492,0.00057,8.98653]
[1777420488556,29.32,76333.2,0.3,0.40492,0.00057,8.98653]
[1777420488565,29.32,76333.2,0.3,0.40492,0.00057,8.98653]
[1777420489280,29.32,76332.96,0.3,0.40478,0.00057,8.98575]
[1777420489308,29.32,76332.96,0.3,0.40478,0.00057,8.98575]
[1777420489906,29.32,76332.51,0.3,0.40452,0.00057,8.98426]
[1777420491617,29.32,76332.12,0.3,0.4043,0.00057,8.98297]
[1777420491920,29.32,76331.8,0.3,0.40412,0.00057,8.98191]
[1777420495406,29.32,76331.29,0.3,0.40383,0.00057,8.98023]
[1777420495948,29.32,76330.83,0.3,0.40357,0.00057,8.9787]
[1777420500982,29.32,76332.13,0.3,0.40431,0.00057,8.98301]
[1777420502705,29.32,76333.04,0.3,0.40483,0.00057,8.98602]
[1777420503134,29.32,76323.31,0.3,0.39929,0.00057,8.95301]
[1777420503581,29.32,76323.31,0.3,0.39929,0.00057,8.95301]
[1777420503597,29.32,76323.31,0.3,0.39929,0.00057,8.95301]
[1777420504013,29.32,76323.31,0.3,0.39929,0.00057,8.95301]
[1777420505017,29.32,76318.53,0.3,0.39658,0.00057,8.93618]
[1777420506024,29.32,76322.46,0.3,0.39881,0.00057,8.95005]
[1777420510051,29.32,76325.35,0.3,0.40045,0.00057,8.96007]
[1777420515089,29.32,76325.48,0.3,0.40053,0.00057,8.96057]
[1777420516095,29.32,76322.45,0.3,0.39881,0.00057,8.95006]
[1777420516896,29.32,76322.45,0.3,0.39881,0.00057,8.95006]
[1777420518108,29.32,76318.87,0.3,0.39678,0.00057,8.93744]
[1777420520123,29.32,76315.44,0.3,0.39483,0.00057,8.92512]
[1777420525158,29.32,76314.8,0.3,0.39446,0.00057,8.92278]
[1777420529934,29.32,76314.17,0.3,0.39411,0.00057,8.92048]
[1777420534940,29.31,76314.31,0.3,0.39406,0.00057,8.91102]
[1777420535252,29.31,76305.74,0.3,0.38921,0.00056,8.87911]
[1777420540263,29.31,76305.32,0.3,0.38897,0.00056,8.87752]
[1777420546304,29.31,76304.83,0.3,0.38869,0.00056,8.87565]
[1777420551583,29.31,76305.04,0.3,0.38881,0.00056,8.87645]
[1777420557582,29.31,76306.99,0.3,0.38991,0.00057,8.88383]
[1777420562791,29.31,76307.98,0.3,0.39047,0.00057,8.88755]
[1777420568459,29.31,76308.42,0.3,0.39072,0.00057,8.88918]
[1777420571723,29.31,76317.38,0.3,0.39579,0.00057,8.92205]
[1777420576776,29.31,76319.41,0.3,0.39693,0.00057,8.92924]
[1777420581898,29.3,76319.4,0.3,0.39691,0.00057,8.92911]
[1777420588013,29.3,76317.54,0.3,0.39584,0.00057,8.92239]
[1777420588114,29.3,76314.65,0.3,0.3942,0.00057,8.91189]
[1777420589118,29.3,76309.29,0.3,0.39116,0.00057,8.8921]
[1777420592267,29.29,76307.5,0.3,0.39001,0.00057,8.87537]
[1777420598151,29.29,76307.75,0.3,0.39015,0.00057,8.87627]
[1777420598252,29.29,76305.25,0.3,0.38873,0.00057,8.86678]
[1777420603705,29.29,76303.96,0.3,0.388,0.00057,8.86183]
[1777420609749,29.29,76303.53,0.3,0.38776,0.00057,8.86016]
[1777420615190,29.29,76303.52,0.3,0.38775,0.00057,8.86011]
[1777420615291,29.29,76306.91,0.3,0.38967,0.00057,8.87304]
[1777420615726,29.29,76306.91,0.3,0.38967,0.00057,8.87304]
[1777420615827,29.29,76310.0,0.3,0.39142,0.00057,8.88465]
[1777420622074,29.29,76309.4,0.3,0.39107,0.00057,8.88235]
[1777420629887,29.29,76310.33,0.3,0.39159,0.00057,8.88577]
[1777420635929,29.28,76310.95,0.3,0.39193,0.00057,8.88803]
[1777420640965,29.28,76311.86,0.3,0.39244,0.00057,8.89137]
[1777420642979,29.28,76309.54,0.3,0.39112,0.00057,8.88272]
[1777420644992,29.28,76306.77,0.3,0.38955,0.00057,8.87228]
[1777420650084,29.28,76309.35,0.3,0.39102,0.00057,8.88201]
[1777420654057,29.28,76317.69,0.3,0.39564,0.00057,8.90272]
[1777420657181,29.28,76320.11,0.3,0.39702,0.00057,8.91139]
[1777420662211,29.28,76320.7,0.3,0.39736,0.00057,8.91351]
[1777420667725,29.28,76320.05,0.3,0.39699,0.00057,8.9112]
[1777420673189,29.28,76319.74,0.3,0.3968,0.00057,8.91]
[1777420681246,29.27,76319.25,0.3,0.3965,0.00057,8.90816]
[1777420686289,29.27,76319.49,0.3,0.39663,0.00057,8.90896]
[1777420691325,29.27,76319.62,0.3,0.3967,0.00057,8.90936]
[1777420696360,29.27,76319.6,0.3,0.39667,0.00057,8.90923]
[1777420701394,29.26,76319.11,0.3,0.39639,0.00057,8.90742]
[1777420704417,29.26,76321.6,0.3,0.3978,0.00057,8.91624]
[1777420706767,29.26,76322.68,0.3,0.39842,0.00057,8.92004]
[1777420706827,29.26,76323.54,0.3,0.39891,0.00057,8.92306]
[1777420712707,29.26,76326.25,0.3,0.40035,0.00057,8.92257]
[1777420718072,29.26,76326.44,0.3,0.40045,0.00057,8.9232]
[1777420723174,29.26,76326.58,0.3,0.40053,0.00057,8.92365]
[1777420729314,29.26,76325.16,0.3,0.39971,0.00057,8.91871]
[1777420732299,29.26,76324.89,0.3,0.39955,0.00057,8.91776]
[1777420732400,29.26,76324.39,0.3,0.39926,0.00057,8.916]
[1777420740394,29.26,76324.24,0.3,0.39918,0.00057,8.91548]
[1777420740457,29.25,76323.36,0.3,0.39867,0.00057,8.91237]
[1777420745606,29.25,76322.66,0.3,0.39827,0.00057,8.90989]
[1777420750541,29.25,76320.91,0.3,0.39726,0.00057,8.90369]
[1777420750642,29.25,76320.94,0.3,0.39728,0.00057,8.9038]
[1777420752562,29.25,76320.91,0.3,0.39726,0.00057,8.90369]
[1777420752990,29.25,76320.68,0.3,0.39713,0.00057,8.90287]
[1777420754584,29.25,76320.68,0.3,0.39713,0.00057,8.90287]
[1777420754766,29.25,76320.69,0.3,0.39713,0.00057,8.90289]
[1777420759810,29.25,76320.93,0.3,0.39726,0.00057,8.90368]
[1777420762043,29.25,76317.6,0.3,0.39536,0.00057,8.89175]
[1777420767856,29.25,76315.26,0.3,0.39402,0.00057,8.8832]
[1777420769871,29.24,76312.22,0.3,0.39228,0.00057,8.87197]
[1777420775071,29.24,76311.21,0.3,0.39158,0.00057,8.85821]
[1777420781157,29.24,76311.69,0.3,0.39184,0.00057,8.85991]
[1777420785983,29.23,76306.92,0.3,0.38911,0.00057,8.84186]
[1777420791307,29.23,76306.08,0.3,0.38864,0.00057,8.83865]
[1777420796055,29.23,76300.27,0.3,0.38533,0.00057,8.81612]
[1777420798143,29.23,76299.0,0.3,0.38461,0.00057,8.81111]
[1777420798168,29.23,76299.0,0.3,0.38461,0.00057,8.81111]
[1777420798171,29.23,76299.76,0.3,0.38505,0.00057,8.81413]
[1777420802199,29.24,76298.13,0.3,0.38413,0.00057,8.80773]
[1777420804998,29.24,76296.15,0.3,0.38301,0.00057,8.79983]
[1777420805034,29.24,76296.15,0.3,0.38301,0.00057,8.79983]
[1777420805066,29.24,76296.15,0.3,0.38301,0.00057,8.79983]
[1777420805074,29.24,76296.15,0.3,0.38301,0.00057,8.79983]
[1777420805124,29.24,76296.15,0.3,0.38301,0.00057,8.79983]
[1777420805129,29.24,76296.15,0.3,0.38301,0.00057,8.79983]
[1777420805246,29.24,76295.44,0.3,0.3826,0.00057,8.79698]
[1777420805708,29.24,76295.44,0.3,0.3826,0.00057,8.79698]
[1777420805855,29.24,76295.44,0.3,0.3826,0.00057,8.79698]
[1777420806477,29.24,76295.44,0.3,0.3826,0.00057,8.79698]
[1777420806490,29.24,76295.44,0.3,0.3826,0.00057,8.79698]
[1777420806385,29.23,76292.49,0.3,0.38093,0.00057,8.78505]
[1777420806728,29.23,76292.49,0.3,0.38093,0.00057,8.78505]
[1777420807370,29.23,76286.59,0.3,0.3776,0.00056,8.76076]
[1777420809994,29.23,76284.95,0.3,0.37668,0.00056,8.75391]
[1777420810516,29.23,76284.95,0.3,0.37668,0.00056,8.75391]
[1777420810153,29.24,76285.77,0.3,0.37714,0.00056,8.75737]
[1777420811159,29.24,76285.41,0.3,0.37694,0.00056,8.75587]
[1777420811721,29.24,76285.41,0.3,0.37694,0.00056,8.75587]
[1777420812214,29.24,76282.76,0.3,0.37545,0.00056,8.74472]
[1777420813447,29.24,76282.76,0.3,0.37545,0.00056,8.74472]
[1777420813413,29.24,76276.86,0.3,0.37213,0.00056,8.71945]
[1777420813870,29.24,76276.86,0.3,0.37213,0.00056,8.71945]
[1777420813886,29.24,76276.86,0.3,0.37213,0.00056,8.71945]
[1777420813889,29.24,76276.86,0.3,0.37213,0.00056,8.71945]
[1777420814531,29.24,76275.63,0.3,0.37144,0.00056,8.71411]
[1777420818208,29.24,76273.01,0.3,0.36997,0.00056,8.7026]
[1777420823433,29.24,76271.27,0.3,0.36899,0.00056,8.69491]
[1777420823483,29.23,76266.6,0.3,0.36638,0.00056,8.67402]
[1777420826591,29.24,76264.94,0.3,0.36546,0.00056,8.66652]
[1777420827398,29.24,76264.94,0.3,0.36546,0.00056,8.66652]
[1777420827470,29.24,76263.16,0.3,0.36446,0.00056,8.65843]
[1777420831461,29.24,76263.96,0.3,0.36492,0.00056,8.66212]
[1777420832308,29.24,76263.4,0.3,0.36447,0.00056,8.64949]
[1777420833552,29.24,76263.4,0.3,0.36447,0.00056,8.64949]
[1777420833553,29.24,76270.97,0.3,0.36871,0.00056,8.68358]
[1777420835558,29.24,76270.87,0.3,0.36865,0.00056,8.68314]
[1777420836335,29.24,76270.66,0.3,0.36853,0.00056,8.68221]
[1777420841371,29.24,76270.01,0.3,0.36817,0.00056,8.67932]
[1777420846406,29.24,76271.19,0.3,0.36883,0.00056,8.68458]
[1777420851440,29.24,76269.41,0.3,0.36783,0.00056,8.67665]
[1777420854418,29.24,76269.35,0.3,0.3678,0.00056,8.67638]
[1777420854520,29.24,76274.1,0.3,0.37046,0.00056,8.6974]
[1777420858407,29.24,76274.75,0.3,0.37083,0.00056,8.70024]
[1777420858508,29.24,76276.27,0.3,0.37168,0.00056,8.70686]
[1777420860906,29.24,76276.44,0.3,0.37177,0.00056,8.70757]
[1777420861514,29.24,76280.43,0.3,0.37401,0.00056,8.72479]
[1777420863525,29.24,76284.05,0.3,0.37605,0.00056,8.74016]
[1777420865670,29.24,76283.66,0.3,0.37583,0.00056,8.7385]
[1777420866545,29.24,76285.59,0.3,0.37692,0.00056,8.74661]
[1777420867450,29.24,76285.59,0.3,0.37692,0.00056,8.74661]
[1777420867574,29.24,76285.59,0.3,0.37692,0.00056,8.74661]
[1777420867556,29.24,76289.89,0.3,0.37934,0.00057,8.76444]
[1777420868560,29.24,76289.38,0.3,0.37905,0.00057,8.76233]
[1777420869566,29.24,76292.19,0.3,0.38064,0.00057,8.77384]
[1777420871581,29.24,76296.24,0.3,0.38293,0.00057,8.79018]
[1777420872588,29.24,76303.58,0.3,0.3871,0.00057,8.81908]
[1777420873343,29.24,76303.58,0.3,0.3871,0.00057,8.81908]
[1777420873594,29.24,76305.13,0.3,0.38798,0.00057,8.82507]
[1777420875187,29.24,76305.76,0.3,0.38834,0.00057,8.82751]
[1777420875494,29.24,76315.7,0.3,0.39401,0.00057,8.86471]
[1777420880643,29.23,76315.84,0.3,0.39408,0.00057,8.86516]
[1777420883020,29.23,76313.61,0.3,0.3928,0.00057,8.85695]
[1777420888433,29.23,76314.61,0.3,0.39337,0.00057,8.86061]
[1777420893715,29.23,76316.19,0.3,0.39415,0.00057,8.85638]
[1777420899121,29.23,76316.69,0.3,0.39443,0.00057,8.85816]
[1777420904812,29.22,76316.85,0.3,0.39451,0.00057,8.85868]
[1777420905819,29.22,76311.83,0.3,0.39164,0.00057,8.84017]
[1777420910854,29.22,76311.41,0.3,0.3914,0.00057,8.83863]
[1777420912868,29.22,76315.75,0.3,0.39389,0.00057,8.8547]
[1777420917912,29.22,76315.99,0.3,0.39402,0.00057,8.85557]
[1777420922947,29.22,76317.92,0.3,0.39512,0.00057,8.86258]
[1777420927982,29.22,76317.45,0.3,0.39485,0.00057,8.86086]
[1777420933018,29.22,76317.03,0.3,0.39461,0.00057,8.85933]
[1777420938435,29.22,76318.15,0.3,0.39525,0.00057,8.86339]
[1777420938653,29.22,76318.72,0.3,0.39558,0.00057,8.86544]
[1777420938970,29.22,76318.72,0.3,0.39558,0.00057,8.86544]
[1777420939027,29.22,76318.72,0.3,0.39558,0.00057,8.86544]
[1777420939098,29.22,76318.72,0.3,0.39558,0.00057,8.86544]
[1777420939188,29.22,76318.72,0.3,0.39558,0.00057,8.86544]
[1777420939195,29.22,76318.72,0.3,0.39558,0.00057,8.86544]
[1777420939523,29.22,76325.12,0.3,0.39925,0.00057,8.88815]
[1777420940685,29.22,76325.01,0.3,0.39919,0.00057,8.88777]
[1777420940843,29.22,76325.01,0.3,0.39919,0.00057,8.88777]
[1777420941082,29.22,76326.92,0.3,0.40028,0.00057,8.89441]
[1777420942318,29.22,76326.92,0.3,0.40028,0.00057,8.89441]
[1777420942417,29.22,76326.53,0.3,0.40006,0.00057,8.89306]
[1777420944737,29.22,76326.08,0.3,0.3998,0.00057,8.8915]
[1777420944744,29.22,76326.08,0.3,0.3998,0.00057,8.8915]
[1777420945108,29.22,76326.08,0.3,0.3998,0.00057,8.8915]
[1777420948232,29.22,76328.42,0.3,0.40115,0.00057,8.89958]
[1777420954396,29.22,76327.15,0.3,0.40031,0.00058,8.88527]
[1777420960212,29.22,76326.1,0.3,0.3997,0.00057,8.88162]
[1777420962226,29.22,76323.56,0.3,0.39824,0.00057,8.87274]
[1777420967334,29.22,76321.42,0.3,0.397,0.00057,8.86509]
[1777420972371,29.22,76321.18,0.3,0.39685,0.00057,8.86417]
[1777420977406,29.21,76320.05,0.3,0.3962,0.00057,8.86007]
[1777420982577,29.21,76320.49,0.3,0.39644,0.00057,8.86161]
[1777420983217,29.21,76320.64,0.3,0.39653,0.00057,8.86213]
[1777420983265,29.21,76320.64,0.3,0.39653,0.00057,8.86213]
[1777420983610,29.21,76320.64,0.3,0.39653,0.00057,8.86212]
[1777420986571,29.21,76313.72,0.3,0.39255,0.00057,8.83689]
[1777420988483,29.21,76310.41,0.3,0.39065,0.00057,8.82446]
[1777420991236,29.2,76309.08,0.3,0.38988,0.00057,8.81938]
[1777420991250,29.2,76309.08,0.3,0.38988,0.00057,8.81938]
[1777420995287,29.2,76308.21,0.3,0.38937,0.00057,8.81598]
[1777420995294,29.2,76308.21,0.3,0.38937,0.00057,8.81598]
[1777420995533,29.2,76308.19,0.3,0.38935,0.00057,8.81588]
[1777421000568,29.19,76308.51,0.3,0.38952,0.00057,8.81699]
[1777421005325,29.19,76308.07,0.3,0.38925,0.00057,8.81522]
[1777421005393,29.19,76308.07,0.3,0.38925,0.00057,8.81522]
[1777421005602,29.19,76308.27,0.3,0.38936,0.00057,8.81596]
[1777421010641,29.19,76317.17,0.3,0.39445,0.00057,8.84905]
[1777421011012,29.19,76317.17,0.3,0.39445,0.00057,8.84905]
[1777421011028,29.19,76317.17,0.3,0.39445,0.00057,8.84905]
[1777421011278,29.19,76318.46,0.3,0.39508,0.00057,8.84378]
[1777421016683,29.18,76318.51,0.3,0.39508,0.00057,8.84384]
[1777421020974,29.18,76317.99,0.3,0.39477,0.00057,8.84186]
[1777421021577,29.18,76317.99,0.3,0.39477,0.00057,8.84186]
[1777421026693,29.17,76317.01,0.3,0.39419,0.00057,8.83818]
[1777421032430,29.17,76316.85,0.3,0.39408,0.00057,8.83749]
[1777421033720,29.17,76316.3,0.3,0.39376,0.00057,8.83544]
[1777421034362,29.16,76316.22,0.3,0.39371,0.00057,8.83512]
[1777421039844,29.16,76315.87,0.3,0.39349,0.00057,8.83372]
[1777421045388,29.16,76315.85,0.3,0.39347,0.00057,8.83357]
[1777421046808,29.15,76315.81,0.3,0.39343,0.00057,8.83336]
[1777421046822,29.15,76315.81,0.3,0.39343,0.00057,8.83336]
[1777421047071,29.15,76315.81,0.3,0.39343,0.00057,8.83336]
[1777421047367,29.15,76315.81,0.3,0.39343,0.00057,8.83336]
[1777421047381,29.15,76315.81,0.3,0.39343,0.00057,8.83336]
[1777421047388,29.15,76315.81,0.3,0.39343,0.00057,8.83336]
[1777421047458,29.15,76315.81,0.3,0.39343,0.00057,8.83336]
[1777421047734,29.15,76315.81,0.3,0.39343,0.00057,8.83336]
[1777421047763,29.15,76318.46,0.3,0.39496,0.00058,8.84305]
[1777421048752,29.15,76334.66,0.3,0.4043,0.00058,8.89951]
[1777421049193,29.15,76334.66,0.3,0.4043,0.00058,8.89951]
[1777421049559,29.15,76337.4,0.3,0.40589,0.00058,8.90858]
[1777421051689,29.15,76337.63,0.3,0.40602,0.00058,8.90934]
[1777421051712,29.15,76337.63,0.3,0.40602,0.00058,8.90934]
[1777421052363,29.15,76338.98,0.3,0.4068,0.00058,8.91374]
[1777421054059,29.15,76339.24,0.3,0.40695,0.00058,8.91459]
[1777421054481,29.15,76343.57,0.3,0.40946,0.00058,8.9285]
[1777421057489,29.15,76343.94,0.3,0.40968,0.00058,8.92967]
[1777421058016,29.15,76343.55,0.3,0.40945,0.00058,8.92843]
[1777421058193,29.15,76343.95,0.3,0.40968,0.00058,8.9297]
[1777421064016,29.15,76344.56,0.3,0.41004,0.00058,8.93164]
[1777421069799,29.16,76345.49,0.3,0.41058,0.00058,8.93457]
[1777421069809,29.16,76345.84,0.3,0.41079,0.00058,8.93567]
[1777421070117,29.16,76345.49,0.3,0.41058,0.00058,8.93458]
[1777421071754,29.16,76345.49,0.3,0.41058,0.00058,8.93458]
[1777421072726,29.15,76344.22,0.3,0.40974,0.00058,8.92067]
[1777421078114,29.15,76344.85,0.3,0.4101,0.00058,8.9226]
[1777421078937,29.15,76344.85,0.3,0.4101,0.00058,8.9226]
[1777421079121,29.15,76350.35,0.3,0.4133,0.00058,8.93962]
[1777421080521,29.15,76352.52,0.3,0.41457,0.00058,8.94623]
[1777421086431,29.16,76353.84,0.3,0.41535,0.00058,8.95022]
[1777421090551,29.16,76353.49,0.3,0.41516,0.00058,8.94924]
[1777421090580,29.16,76353.49,0.3,0.41516,0.00058,8.94924]
[1777421090623,29.16,76353.49,0.3,0.41516,0.00058,8.94924]
[1777421090701,29.16,76353.49,0.3,0.41516,0.00058,8.94924]
[1777421090725,29.16,76337.09,0.3,0.40563,0.00058,8.89778]
[1777421091710,29.16,76337.09,0.3,0.40563,0.00058,8.89778]
[1777421091758,29.16,76328.01,0.3,0.40038,0.00058,8.86713]
[1777421091951,29.16,76328.01,0.3,0.40038,0.00058,8.86713]
[1777421092469,29.16,76313.71,0.3,0.39214,0.00057,8.81576]
[1777421093423,29.16,76309.44,0.3,0.38969,0.00057,8.79969]
[1777421094571,29.16,76309.2,0.3,0.38955,0.00057,8.79877]
[1777421100253,29.16,76309.93,0.3,0.38997,0.00057,8.80154]
[1777421100575,29.16,76310.52,0.3,0.39031,0.00057,8.80377]
[1777421101633,29.16,76317.38,0.3,0.39425,0.00058,8.82927]
[1777421107637,29.16,76317.59,0.3,0.39436,0.00058,8.83001]
[1777421112643,29.16,76318.13,0.3,0.39468,0.00058,8.832]
[1777421112745,29.16,76322.36,0.3,0.39711,0.00058,8.84723]
[1777421114829,29.16,76318.5,0.3,0.39488,0.00058,8.83331]
[1777421119404,29.15,76316.08,0.3,0.39348,0.00058,8.8244]
[1777421124439,29.15,76316.31,0.3,0.3936,0.00058,8.82515]
[1777421129472,29.15,76316.28,0.3,0.39357,0.00058,8.82494]
[1777421134508,29.15,76318.98,0.3,0.39501,0.00058,8.82483]
[1777421138743,29.15,76318.77,0.3,0.39489,0.00058,8.82407]
[1777421138844,29.15,76325.43,0.3,0.39873,0.00058,8.84788]
[1777421139465,29.15,76325.43,0.3,0.39873,0.00058,8.84788]
[1777421139653,29.15,76326.02,0.3,0.39907,0.00058,8.84995]
[1777421144582,29.14,76328.43,0.3,0.40046,0.00058,8.8583]
[1777421145731,29.14,76323.72,0.3,0.39773,0.00058,8.84178]
[1777421150625,29.14,76326.27,0.3,0.39919,0.00058,8.8507]
[1777421153654,29.14,76329.31,0.3,0.40095,0.00058,8.86125]
[1777421156849,29.14,76331.82,0.3,0.4024,0.00058,8.86983]
[1777421157150,29.14,76331.82,0.3,0.4024,0.00058,8.86983]
[1777421157670,29.14,76331.83,0.3,0.40241,0.00058,8.86985]
[1777421162757,29.14,76330.96,0.3,0.4019,0.00058,8.86686]
[1777421168747,29.14,76331.48,0.3,0.40219,0.00058,8.8686]
[1777421173781,29.14,76332.41,0.3,0.40274,0.00058,8.87178]
[1777421175135,29.14,76332.58,0.3,0.40284,0.00058,8.87237]
[1777421175527,29.14,76332.58,0.3,0.40284,0.00058,8.87237]
[1777421175541,29.14,76332.58,0.3,0.40284,0.00058,8.87237]
[1777421175796,29.14,76328.8,0.3,0.40065,0.00058,8.85945]
[1777421176803,29.14,76326.09,0.3,0.39908,0.00058,8.85003]
[1777421179829,29.14,76329.81,0.3,0.40123,0.00058,8.86293]
[1777421184863,29.13,76328.13,0.3,0.40025,0.00058,8.85705]
[1777421186914,29.13,76331.47,0.3,0.40218,0.00058,8.86851]
[1777421192919,29.13,76331.43,0.3,0.40203,0.00058,8.85831]
[1777421197959,29.12,76328.72,0.3,0.40044,0.00058,8.8489]
[1777421202994,29.12,76328.57,0.3,0.40034,0.00058,8.84831]
[1777421204098,29.12,76324.21,0.3,0.39782,0.00058,8.83301]
[1777421210219,29.11,76323.9,0.3,0.39762,0.00058,8.83178]
[1777421213804,29.11,76317.15,0.3,0.39369,0.00058,8.80721]
[1777421216777,29.1,76314.81,0.3,0.39233,0.00058,8.79849]
[1777421218389,29.1,76308.96,0.3,0.38896,0.00058,8.77639]
[1777421220114,29.1,76306.18,0.3,0.38735,0.00057,8.76563]
[1777421225150,29.1,76304.82,0.3,0.38656,0.00057,8.76028]
[1777421226454,29.1,76304.82,0.3,0.38656,0.00057,8.76028]
[1777421226465,29.1,76304.82,0.3,0.38656,0.00057,8.76028]
[1777421226840,29.1,76302.73,0.3,0.38536,0.00057,8.75205]
[1777421232507,29.1,76302.8,0.3,0.3854,0.00057,8.7523]
[1777421237228,29.09,76301.93,0.3,0.38489,0.00057,8.74881]
[1777421237345,29.09,76301.93,0.3,0.38489,0.00057,8.74881]
[1777421237956,29.09,76301.93,0.3,0.38489,0.00057,8.74881]
[1777421237805,29.09,76302.27,0.3,0.38508,0.00057,8.75015]
[1777421238899,29.09,76290.6,0.3,0.37839,0.00057,8.70274]
[1777421240825,29.09,76290.6,0.3,0.37839,0.00057,8.70274]
[1777421240887,29.09,76286.14,0.3,0.37584,0.00057,8.68397]
[1777421243369,29.09,76284.57,0.3,0.37495,0.00057,8.67726]
[1777421243638,29.09,76284.57,0.3,0.37495,0.00057,8.67726]
[1777421243739,29.09,76283.19,0.3,0.37416,0.00057,8.67134]
[1777421244173,29.09,76283.19,0.3,0.37416,0.00057,8.67134]
[1777421244874,29.09,76281.62,0.3,0.37326,0.00057,8.66457]
[1777421249942,29.09,76278.88,0.3,0.3717,0.00057,8.65264]
[1777421254967,29.09,76278.15,0.3,0.37115,0.00057,8.63928]
[1777421260401,29.09,76277.8,0.3,0.37094,0.00057,8.63768]
[1777421263279,29.09,76277.8,0.3,0.37094,0.00057,8.63768]
[1777421263289,29.09,76277.8,0.3,0.37094,0.00057,8.63768]
[1777421263292,29.09,76277.8,0.3,0.37094,0.00057,8.63768]
[1777421263421,29.09,76277.1,0.3,0.37054,0.00057,8.63456]
[1777421264429,29.09,76281.41,0.3,0.37299,0.00057,8.65336]
[1777421265435,29.09,76287.71,0.3,0.37658,0.00057,8.68028]
[1777421266190,29.09,76287.71,0.3,0.37658,0.00057,8.68028]
[1777421266361,29.09,76287.71,0.3,0.37658,0.00057,8.68028]
[1777421275170,29.08,76286.98,0.3,0.37614,0.00057,8.67702]
[1777421280273,29.08,76285.15,0.3,0.37508,0.00057,8.66915]
[1777421284024,29.07,76284.22,0.3,0.37454,0.00057,8.66507]
[1777421284570,29.07,76283.79,0.3,0.37429,0.00057,8.66322]
[1777421285577,29.07,76287.43,0.3,0.37637,0.00057,8.67871]
[1777421286718,29.07,76294.12,0.3,0.38019,0.00057,8.70658]
[1777421290629,29.07,76293.02,0.3,0.37955,0.00057,8.702]
[1777421290633,29.07,76293.2,0.3,0.37965,0.00057,8.70271]
[1777421293886,29.07,76296.28,0.3,0.38141,0.00057,8.7153]
[1777421295110,29.07,76296.71,0.3,0.38166,0.00057,8.71705]
[1777421295647,29.07,76296.16,0.3,0.38135,0.00057,8.71482]
[1777421296788,29.07,76293.12,0.3,0.37961,0.00057,8.70236]
[1777421298667,29.07,76290.44,0.3,0.37807,0.00057,8.69122]
[1777421301680,29.07,76294.39,0.3,0.38033,0.00057,8.70756]
[1777421306858,29.07,76296.56,0.3,0.38157,0.00057,8.71639]
[1777421309560,29.07,76297.08,0.3,0.38186,0.00057,8.71848]
[1777421309744,29.07,76297.3,0.3,0.38199,0.00057,8.71937]
[1777421311759,29.07,76302.04,0.3,0.38459,0.00058,8.72831]
[1777421316837,29.07,76302.94,0.3,0.38512,0.00058,8.73192]
[1777421322838,29.07,76304.95,0.3,0.38628,0.00058,8.73988]
[1777421327875,29.07,76306.96,0.3,0.38744,0.00058,8.74775]
[1777421333916,29.07,76307.18,0.3,0.38757,0.00058,8.74861]
[1777421341973,29.07,76307.7,0.3,0.38787,0.00058,8.75062]
[1777421348018,29.07,76306.84,0.3,0.38737,0.00058,8.74729]
[1777421353051,29.07,76307.43,0.3,0.38771,0.00058,8.74958]
[1777421353177,29.07,76307.43,0.3,0.38771,0.00058,8.74958]
[1777421354058,29.07,76305.15,0.3,0.3864,0.00058,8.7407]
[1777421355065,29.07,76301.7,0.3,0.38441,0.00058,8.72706]
[1777421359375,29.07,76300.14,0.3,0.38351,0.00058,8.72079]
[1777421360100,29.07,76300.04,0.3,0.38345,0.00058,8.72038]
[1777421365384,29.07,76301.46,0.3,0.38426,0.00058,8.72601]
[1777421371178,29.06,76303.03,0.3,0.38502,0.00058,8.72205]
[1777421376332,29.06,76305.09,0.3,0.38621,0.00058,8.73014]
[1777421377625,29.06,76299.31,0.3,0.38287,0.00058,8.70713]
[1777421378233,29.06,76296.48,0.3,0.38124,0.00057,8.69563]
[1777421379324,29.06,76296.48,0.3,0.38124,0.00057,8.69563]
[1777421379334,29.06,76296.48,0.3,0.38124,0.00057,8.69563]
[1777421379425,29.06,76296.48,0.3,0.38124,0.00057,8.69562]
[1777421384269,29.06,76298.91,0.3,0.38263,0.00058,8.70546]
[1777421389304,29.06,76300.49,0.3,0.38354,0.00058,8.71178]
[1777421394339,29.06,76299.19,0.3,0.38279,0.00058,8.70653]
[1777421395883,29.05,76306.59,0.3,0.38705,0.00058,8.73586]
[1777421396458,29.05,76310.92,0.3,0.38955,0.00058,8.75256]
[1777421397829,29.05,76310.92,0.3,0.38955,0.00058,8.75256]
[1777421397928,29.05,76310.77,0.3,0.38947,0.00058,8.75198]
[1777421402247,29.06,76311.26,0.3,0.38975,0.00058,8.75386]
[1777421403009,29.06,76307.88,0.3,0.3878,0.00058,8.74087]
[1777421403896,29.06,76307.88,0.3,0.3878,0.00058,8.74087]
[1777421403997,29.05,76304.88,0.3,0.38606,0.00058,8.72915]
[1777421409083,29.05,76304.32,0.3,0.38573,0.00058,8.72689]
[1777421413473,29.05,76299.78,0.3,0.38311,0.00058,8.70877]
[1777421417036,29.05,76297.57,0.3,0.38183,0.00058,8.69983]
[1777421417158,29.05,76297.84,0.3,0.38198,0.00058,8.70091]
[1777421417629,29.05,76287.44,0.3,0.37601,0.00057,8.65776]
[1777421418617,29.05,76287.44,0.3,0.37601,0.00057,8.65776]
[1777421418628,29.05,76287.44,0.3,0.37601,0.00057,8.65776]
[1777421418719,29.05,76282.81,0.3,0.37336,0.00057,8.63793]
[1777421420045,29.05,76280.8,0.3,0.37221,0.00057,8.62917]
[1777421422121,29.05,76279.79,0.3,0.37164,0.00057,8.62476]
[1777421422535,29.05,76279.69,0.3,0.37158,0.00057,8.62433]
[1777421423583,29.05,76279.69,0.3,0.37158,0.00057,8.62433]
[1777421423695,29.05,76279.69,0.3,0.37158,0.00057,8.62433]
[1777421423729,29.05,76279.69,0.3,0.37158,0.00057,8.62433]
[1777421423777,29.05,76279.28,0.3,0.37135,0.00057,8.62253]
[1777421425557,29.05,76275.29,0.3,0.36907,0.00057,8.60489]
[1777421426706,29.05,76275.29,0.3,0.36907,0.00057,8.60489]
[1777421428168,29.05,76274.7,0.3,0.36874,0.00057,8.60226]
[1777421428685,29.05,76275.12,0.3,0.36897,0.00057,8.60414]
[1777421433879,29.05,76275.1,0.3,0.36882,0.00057,8.59381]
[1777421433928,29.05,76277.61,0.3,0.37025,0.00057,8.60495]
[1777421439655,29.05,76276.59,0.3,0.36967,0.00057,8.60041]
[1777421441187,29.05,76276.59,0.3,0.36967,0.00057,8.60041]
[1777421441732,29.05,76284.79,0.3,0.37435,0.00057,8.63619]
[1777421445975,29.04,76285.21,0.3,0.37458,0.00057,8.63793]
[1777421446077,29.04,76285.64,0.3,0.37482,0.00057,8.63971]
[1777421448386,29.04,76283.72,0.3,0.37372,0.00057,8.63143]
[1777421450836,29.04,76280.78,0.3,0.37202,0.00057,8.61857]
[1777421456774,29.03,76278.82,0.3,0.37088,0.00057,8.60981]
[1777421461810,29.03,76277.76,0.3,0.37026,0.00057,8.605]
[1777421466844,29.02,76276.22,0.3,0.36936,0.00057,8.59803]
[1777421471882,29.02,76275.33,0.3,0.36883,0.00057,8.59391]
[1777421476915,29.02,76276.9,0.3,0.36971,0.00057,8.60077]
[1777421481949,29.01,76276.21,0.3,0.3693,0.00057,8.59755]
[1777421483964,29.01,76273.91,0.3,0.36798,0.00057,8.5872]
[1777421490009,29.01,76274.85,0.3,0.36849,0.00057,8.59125]
[1777421495040,29.0,76274.8,0.3,0.3683,0.00057,8.58066]
[1777421496722,29.0,76274.65,0.3,0.36822,0.00057,8.57996]
[1777421496728,29.0,76274.65,0.3,0.36822,0.00057,8.57996]
[1777421496741,29.0,76274.65,0.3,0.36822,0.00057,8.57996]
[1777421496744,29.0,76274.65,0.3,0.36822,0.00057,8.57996]
[1777421497201,29.0,76274.65,0.3,0.36822,0.00057,8.57996]
[1777421497230,29.0,76274.65,0.3,0.36822,0.00057,8.57996]
[1777421497238,29.0,76274.65,0.3,0.36822,0.00057,8.57996]
[1777421497243,29.0,76274.65,0.3,0.36822,0.00057,8.57996]
[1777421497246,29.0,76274.65,0.3,0.36822,0.00057,8.57996]
[1777421497055,29.0,76273.07,0.3,0.36731,0.00057,8.57282]
[1777421498192,29.0,76266.66,0.3,0.36366,0.00057,8.54353]
[1777421499952,29.0,76266.93,0.3,0.36381,0.00057,8.54478]
[1777421500075,29.0,76265.91,0.3,0.36324,0.00057,8.54009]
[1777421500528,29.0,76265.91,0.3,0.36324,0.00057,8.54009]
[1777421501041,29.0,76265.91,0.3,0.36324,0.00057,8.54009]
[1777421501142,29.0,76267.66,0.3,0.36424,0.00057,8.54821]
[1777421502242,29.0,76267.66,0.3,0.36424,0.00057,8.54821]
[1777421503096,29.0,76267.61,0.3,0.36421,0.00057,8.54798]
[1777421505111,29.0,76265.04,0.3,0.36274,0.00057,8.53607]
[1777421508263,29.0,76267.47,0.3,0.36413,0.00057,8.54734]
[1777421508980,29.0,76267.47,0.3,0.36413,0.00057,8.54734]
[1777421509138,29.0,76267.59,0.3,0.3642,0.00057,8.5479]
[1777421514189,29.0,76268.14,0.3,0.36451,0.00057,8.55044]
[1777421518700,29.0,76269.22,0.3,0.36513,0.00057,8.55541]
[1777421519208,29.0,76269.85,0.3,0.36549,0.00057,8.55829]
[1777421519800,29.0,76269.85,0.3,0.36549,0.00057,8.55829]
[1777421520217,29.0,76272.06,0.3,0.36675,0.00057,8.56835]
[1777421520860,29.0,76272.06,0.3,0.36675,0.00057,8.56835]
[1777421521222,29.0,76271.87,0.3,0.36664,0.00057,8.56748]
[1777421524244,29.0,76274.39,0.3,0.36807,0.00057,8.57882]
[1777421527776,29.0,76273.34,0.3,0.36747,0.00057,8.57405]
[1777421528273,29.0,76273.71,0.3,0.36768,0.00057,8.57571]
[1777421529955,29.0,76273.02,0.3,0.36728,0.00057,8.57259]
[1777421529968,29.0,76273.02,0.3,0.36728,0.00057,8.57259]
[1777421530286,29.0,76273.12,0.3,0.36734,0.00057,8.57303]
[1777421531760,29.0,76273.12,0.3,0.36734,0.00057,8.57303]
[1777421532562,29.0,76274.26,0.3,0.36799,0.00057,8.57815]
[1777421532786,29.0,76274.95,0.3,0.36838,0.00057,8.58127]
[1777421536614,29.0,76274.66,0.3,0.36821,0.00057,8.57992]
[1777421536620,29.0,76274.66,0.3,0.36821,0.00057,8.57992]
[1777421536716,29.0,76274.04,0.3,0.36785,0.00057,8.57712]
[1777421538632,29.0,76274.04,0.3,0.36785,0.00057,8.57711]
[1777421538733,29.0,76273.89,0.3,0.36776,0.00057,8.57642]
[1777421544777,28.99,76273.64,0.3,0.36761,0.00057,8.57522]
[1777421546725,28.99,76274.0,0.3,0.36782,0.00057,8.57682]
[1777421546795,28.99,76279.25,0.3,0.37082,0.00057,8.60022]
[1777421551171,28.99,76278.58,0.3,0.37044,0.00057,8.59726]
[1777421551180,28.99,76278.58,0.3,0.37044,0.00057,8.59726]
[1777421551272,28.99,76279.02,0.3,0.37055,0.00057,8.58898]
[1777421556470,28.99,76278.61,0.3,0.37031,0.00057,8.58716]
[1777421561523,28.99,76278.19,0.3,0.37007,0.00057,8.5853]
[1777421566717,28.99,76277.9,0.3,0.36991,0.00057,8.58401]
[1777421572579,28.99,76276.9,0.3,0.36932,0.00057,8.57945]
[1777421574735,28.99,76276.95,0.3,0.36934,0.00057,8.57965]
[1777421575114,28.99,76278.63,0.3,0.37031,0.00057,8.58711]
[1777421576730,28.99,76279.34,0.3,0.37071,0.00057,8.59025]
[1777421576961,28.99,76283.02,0.3,0.37283,0.00057,8.60638]
[1777421582652,28.99,76281.08,0.3,0.37172,0.00057,8.59794]
[1777421587754,28.99,76279.31,0.3,0.37071,0.00057,8.59018]
[1777421592935,28.99,76279.41,0.3,0.37077,0.00057,8.59068]
[1777421597467,28.99,76279.76,0.3,0.37098,0.00057,8.59226]
[1777421597861,28.99,76287.28,0.3,0.3753,0.00058,8.62489]
[1777421603800,28.99,76286.64,0.3,0.37492,0.00058,8.62208]
[1777421605814,28.99,76284.32,0.3,0.37358,0.00057,8.61207]
[1777421611256,28.99,76283.32,0.3,0.373,0.00057,8.6077]
[1777421616890,28.99,76282.41,0.3,0.37234,0.00057,8.59346]
[1777421622259,28.99,76281.26,0.3,0.37167,0.00057,8.58841]
[1777421622361,28.99,76274.55,0.3,0.36782,0.00057,8.55858]
[1777421627656,28.99,76275.71,0.3,0.36849,0.00057,8.56381]
[1777421627967,28.99,76275.69,0.3,0.36848,0.00057,8.56372]
[1777421633002,28.99,76275.93,0.3,0.36861,0.00057,8.56479]
[1777421639192,28.99,76276.1,0.3,0.36871,0.00057,8.56552]
[1777421643072,28.99,76278.59,0.3,0.37013,0.00057,8.57659]
[1777421648107,28.98,76277.99,0.3,0.36978,0.00057,8.57387]
[1777421653142,28.98,76277.61,0.3,0.36955,0.00057,8.57212]
[1777421654583,28.98,76277.74,0.3,0.36963,0.00057,8.57269]
[1777421655159,28.98,76277.61,0.3,0.36955,0.00057,8.5721]
[1777421656164,28.98,76274.76,0.3,0.36792,0.00057,8.55933]
[1777421657171,28.98,76269.16,0.3,0.36471,0.00057,8.53383]
[1777421658682,28.98,76268.67,0.3,0.36443,0.00057,8.53156]
[1777421659332,28.98,76268.68,0.3,0.36443,0.00057,8.5316]
[1777421662393,28.98,76270.7,0.3,0.36558,0.00057,8.54084]
[1777421663213,28.98,76271.74,0.3,0.36618,0.00057,8.54557]
[1777421666812,28.98,76273.46,0.3,0.36716,0.00057,8.55337]
[1777421666827,28.98,76273.46,0.3,0.36716,0.00057,8.55337]
[1777421667241,28.98,76274.1,0.3,0.36753,0.00057,8.55626]
[1777421668629,28.98,76273.36,0.3,0.3671,0.00057,8.55292]
[1777421669388,28.98,76273.36,0.3,0.3671,0.00057,8.55292]
[1777421676517,28.98,76271.42,0.3,0.36586,0.00057,8.53387]
[1777421683353,28.98,76272.58,0.3,0.36653,0.00057,8.5392]
[1777421685368,28.98,76269.13,0.3,0.36455,0.00057,8.52341]
[1777421691409,28.98,76269.62,0.3,0.36483,0.00057,8.52563]
[1777421693504,28.98,76269.7,0.3,0.36487,0.00057,8.52599]
[1777421694393,28.98,76269.7,0.3,0.36487,0.00057,8.52599]
[1777421694434,28.98,76269.82,0.3,0.36494,0.00057,8.52654]
[1777421695403,28.98,76269.82,0.3,0.36494,0.00057,8.52654]
[1777421695437,28.98,76269.82,0.3,0.36494,0.00057,8.52654]
[1777421695458,28.98,76277.25,0.3,0.3692,0.00057,8.56018]
[1777421695637,28.98,76277.25,0.3,0.3692,0.00057,8.56018]
[1777421695740,28.98,76277.25,0.3,0.3692,0.00057,8.56018]
[1777421696463,28.98,76277.25,0.3,0.3692,0.00057,8.56018]
[1777421696455,28.98,76282.43,0.3,0.37218,0.00058,8.5831]
[1777421697462,28.98,76294.55,0.3,0.37917,0.00058,8.63474]
[1777421697615,28.98,76294.55,0.3,0.37917,0.00058,8.63474]
[1777421697632,28.98,76294.55,0.3,0.37917,0.00058,8.63474]
[1777421697780,28.98,76294.55,0.3,0.37917,0.00058,8.63474]
[1777421698466,28.98,76295.51,0.3,0.37973,0.00058,8.63871]
[1777421698546,28.98,76295.51,0.3,0.37973,0.00058,8.63871]
[1777421698643,28.98,76295.51,0.3,0.37973,0.00058,8.63871]
[1777421698718,28.98,76283.34,0.3,0.3727,0.00058,8.58705]
[1777421700586,28.98,76281.61,0.3,0.3717,0.00058,8.57944]
[1777421700588,28.98,76281.52,0.3,0.37165,0.00058,8.57903]
[1777421702528,28.98,76280.68,0.3,0.37116,0.00057,8.5753]
[1777421702600,28.98,76280.94,0.3,0.37131,0.00057,8.57645]
[1777421706833,28.98,76283.19,0.3,0.3726,0.00058,8.58624]
[1777421712757,28.97,76282.66,0.3,0.37227,0.00058,8.58378]
[1777421716717,28.97,76280.31,0.3,0.37091,0.00057,8.57338]
[1777421718438,28.97,76276.16,0.3,0.36851,0.00057,8.55485]
[1777421721757,28.97,76277.29,0.3,0.36916,0.00057,8.55991]
[1777421722289,28.97,76277.29,0.3,0.36916,0.00057,8.55991]
[1777421722391,28.97,76276.09,0.3,0.36847,0.00057,8.5545]
[1777421722750,28.97,76276.09,0.3,0.36847,0.00057,8.5545]
[1777421723215,28.97,76276.02,0.3,0.36843,0.00057,8.55417]
[1777421724775,28.97,76275.14,0.3,0.36792,0.00057,8.5502]
[1777421724936,28.97,76275.14,0.3,0.36792,0.00057,8.5502]
[1777421725432,28.97,76275.14,0.3,0.36792,0.00057,8.5502]
[1777421725038,28.97,76275.1,0.3,0.3679,0.00057,8.55002]
[1777421726395,28.97,76275.1,0.3,0.3679,0.00057,8.55002]
[1777421726440,28.97,76275.1,0.3,0.3679,0.00057,8.55002]
[1777421726480,28.96,76272.05,0.3,0.36614,0.00057,8.53618]
[1777421727639,28.96,76272.05,0.3,0.36614,0.00057,8.53618]
[1777421728061,28.96,76265.57,0.3,0.36244,0.00057,8.50627]
[1777421728982,28.96,76265.57,0.3,0.36244,0.00057,8.50627]
[1777421730859,28.96,76266.13,0.3,0.36276,0.00057,8.50888]
[1777421730960,28.96,76266.38,0.3,0.3629,0.00057,8.51005]
[1777421736638,28.96,76267.83,0.3,0.36359,0.00057,8.50651]
[1777421740981,28.97,76271.68,0.3,0.3658,0.00057,8.52425]
[1777421746728,28.97,76271.46,0.3,0.36567,0.00057,8.52324]
[1777421749964,28.96,76268.28,0.3,0.36385,0.00057,8.50861]
[1777421750884,28.96,76268.28,0.3,0.36385,0.00057,8.50861]
[1777421750931,28.96,76268.28,0.3,0.36385,0.00057,8.50861]
[1777421750936,28.96,76268.28,0.3,0.36385,0.00057,8.50861]
[1777421751033,28.97,76266.98,0.3,0.3631,0.00057,8.50258]
[1777421756913,28.96,76266.41,0.3,0.36277,0.00057,8.49988]
[1777421762917,28.96,76269.47,0.3,0.3645,0.00057,8.51387]
[1777421763923,28.96,76271.82,0.3,0.36584,0.00057,8.52463]
[1777421765470,28.96,76271.82,0.3,0.36584,0.00057,8.52463]
[1777421764931,28.96,76275.72,0.3,0.36808,0.00057,8.54228]
[1777421765938,28.96,76275.69,0.3,0.36806,0.00057,8.54212]
[1777421770107,28.96,76278.64,0.3,0.36975,0.00058,8.55531]
[1777421772083,28.96,76281.3,0.3,0.37128,0.00058,8.56708]
[1777421778023,28.95,76281.25,0.3,0.37124,0.00058,8.56679]
[1777421784064,28.95,76279.31,0.3,0.37012,0.00058,8.55813]
[1777421784910,28.95,76279.31,0.3,0.37012,0.00058,8.55813]
[1777421785071,28.95,76279.14,0.3,0.37002,0.00058,8.55736]
[1777421790247,28.95,76278.23,0.3,0.36948,0.00058,8.55324]
[1777421791725,28.95,76278.23,0.3,0.36934,0.00058,8.54297]
[1777421792426,28.95,76278.23,0.3,0.36934,0.00058,8.54297]
[1777421801184,28.95,76277.46,0.3,0.36888,0.00058,8.53939]
[1777421806220,28.94,76277.28,0.3,0.36878,0.00058,8.53857]
[1777421807314,28.95,76279.54,0.3,0.37008,0.00058,8.54868]
[1777421807724,28.95,76279.54,0.3,0.37008,0.00058,8.54868]
[1777421807729,28.95,76279.54,0.3,0.37008,0.00058,8.54868]
[1777421808338,28.95,76281.46,0.3,0.37119,0.00058,8.5572]
[1777421813479,28.95,76280.9,0.3,0.37088,0.00058,8.55478]
[1777421813581,28.95,76276.46,0.3,0.36832,0.00058,8.535]
[1777421815282,28.95,76274.17,0.3,0.367,0.00057,8.52462]
[1777421820457,28.95,76273.67,0.3,0.3667,0.00057,8.5223]
[1777421826359,28.94,76274.82,0.3,0.36736,0.00057,8.52745]
[1777421831394,28.94,76275.04,0.3,0.36747,0.00057,8.52836]
[1777421833803,28.94,76275.12,0.3,0.36752,0.00058,8.52871]
[1777421833841,28.94,76275.11,0.3,0.36751,0.00058,8.52864]
[1777421840597,28.94,76274.43,0.3,0.3671,0.00057,8.52544]
[1777421846499,28.93,76274.11,0.3,0.3669,0.00057,8.5239]
[1777421847676,28.93,76274.23,0.3,0.36697,0.00057,8.52443]
[1777421848514,28.93,76273.99,0.3,0.36683,0.00057,8.52332]
[1777421849691,28.93,76274.21,0.3,0.36696,0.00057,8.52433]
[1777421849700,28.93,76274.21,0.3,0.36696,0.00057,8.52433]
[1777421850533,28.93,76274.7,0.3,0.36724,0.00058,8.52656]
[1777421850991,28.93,76274.7,0.3,0.36724,0.00058,8.52656]
[1777421851537,28.93,76271.7,0.3,0.36538,0.00057,8.5026]
[1777421852543,28.93,76269.05,0.3,0.36386,0.00057,8.49041]
[1777421855563,28.94,76271.37,0.3,0.3652,0.00057,8.5012]
[1777421860599,28.94,76272.28,0.3,0.36574,0.00057,8.50549]
[1777421861679,28.94,76271.25,0.3,0.36515,0.00057,8.50077]
[1777421862612,28.94,76270.26,0.3,0.36458,0.00057,8.49621]
[1777421867651,28.94,76269.44,0.3,0.36411,0.00057,8.49241]
[1777421874467,28.94,76269.28,0.3,0.36401,0.00057,8.49165]
[1777421879731,28.94,76271.32,0.3,0.36518,0.00057,8.50101]
[1777421885320,28.94,76272.5,0.3,0.36585,0.00057,8.5064]
[1777421885421,28.94,76269.65,0.3,0.36422,0.00057,8.49331]
[1777421890316,28.94,76270.77,0.3,0.36486,0.00057,8.49849]
[1777421890418,28.94,76271.07,0.3,0.36504,0.00057,8.49989]
[1777421892458,28.94,76271.87,0.3,0.3655,0.00057,8.50356]
[1777421892584,28.94,76272.41,0.3,0.36581,0.00057,8.50602]
[1777421895562,28.94,76272.36,0.3,0.36578,0.00057,8.50581]
[1777421895576,28.94,76272.36,0.3,0.36578,0.00057,8.50581]
[1777421895661,28.94,76263.33,0.3,0.3606,0.00057,8.46381]
[1777421895921,28.94,76263.33,0.3,0.3606,0.00057,8.46381]
[1777421895947,28.94,76257.12,0.3,0.35705,0.00057,8.43412]
[1777421897970,28.94,76255.6,0.3,0.35618,0.00057,8.42675]
[1777421900633,28.94,76254.14,0.3,0.35535,0.00057,8.41963]
[1777421901022,28.94,76251.44,0.3,0.35382,0.00057,8.40639]
[1777421902351,28.94,76251.44,0.3,0.35382,0.00057,8.40639]
[1777421902453,28.94,76251.87,0.3,0.35406,0.00057,8.40852]
[1777421903165,28.94,76251.87,0.3,0.35406,0.00057,8.40852]
[1777421903266,28.94,76251.55,0.3,0.35388,0.00057,8.40694]
[1777421904400,28.94,76251.55,0.3,0.35388,0.00057,8.40694]
[1777421904501,28.94,76250.64,0.3,0.35337,0.00057,8.40247]
[1777421910594,28.94,76250.81,0.3,0.35347,0.00057,8.40338]
[1777421911645,28.94,76249.36,0.3,0.35249,0.00057,8.38577]
[1777421913531,28.94,76242.66,0.3,0.34869,0.00057,8.35209]
[1777421914489,28.94,76242.66,0.3,0.34869,0.00057,8.35209]
[1777421914499,28.94,76242.66,0.3,0.34869,0.00057,8.35209]
[1777421914591,28.94,76239.58,0.3,0.34695,0.00057,8.33637]
[1777421915787,28.94,76241.17,0.3,0.34785,0.00057,8.34451]
[1777421915876,28.94,76241.17,0.3,0.34785,0.00057,8.34451]
[1777421919007,28.94,76240.76,0.3,0.34762,0.00057,8.34244]
[1777421919091,28.94,76235.04,0.3,0.34439,0.00056,8.31293]
[1777421923299,28.94,76237.86,0.3,0.34599,0.00056,8.32761]
[1777421929376,28.94,76239.76,0.3,0.34706,0.00057,8.33743]
[1777421931121,28.94,76239.26,0.3,0.34678,0.00056,8.33489]
[1777421931129,28.94,76239.26,0.3,0.34678,0.00056,8.33489]
[1777421931194,28.94,76239.15,0.3,0.34672,0.00056,8.33432]
[1777421934289,28.94,76238.84,0.3,0.34655,0.00056,8.33275]
[1777421935175,28.94,76238.88,0.3,0.34657,0.00056,8.33297]
[1777421935221,28.94,76239.31,0.3,0.34682,0.00056,8.33518]
[1777421939220,28.95,76239.42,0.3,0.34688,0.00056,8.33578]
[1777421939248,28.95,76239.47,0.3,0.34691,0.00056,8.33603]
[1777421940773,28.95,76239.47,0.3,0.34691,0.00056,8.33603]
[1777421941239,28.95,76239.47,0.3,0.34691,0.00056,8.33603]
[1777421941634,28.95,76239.66,0.3,0.34702,0.00056,8.33703]
[1777421945281,28.95,76239.24,0.3,0.34679,0.00056,8.33489]
[1777421945608,28.95,76239.23,0.3,0.34678,0.00056,8.33486]
[1777421951373,28.95,76243.41,0.3,0.34916,0.00057,8.35627]
[1777421954449,28.95,76243.67,0.3,0.3493,0.00057,8.35759]
[1777421954551,28.95,76244.03,0.3,0.34951,0.00057,8.35942]
[1777421955415,28.95,76244.03,0.3,0.34951,0.00057,8.35942]
[1777421955496,28.95,76248.65,0.3,0.35213,0.00057,8.38259]
[1777421961443,28.95,76248.3,0.3,0.35195,0.00057,8.38102]
[1777421961837,28.95,76248.3,0.3,0.35195,0.00057,8.38102]
[1777421963488,28.95,76248.3,0.3,0.35195,0.00057,8.38102]
[1777421963589,28.95,76247.81,0.3,0.35167,0.00057,8.3786]
[1777421969356,28.96,76248.5,0.3,0.35209,0.00057,8.38224]
[1777421974390,28.96,76248.82,0.3,0.35213,0.00057,8.3735]
[1777421979426,28.96,76248.24,0.3,0.3518,0.00057,8.37067]
[1777421984461,28.97,76248.36,0.3,0.35189,0.00057,8.37141]
[1777421988828,28.97,76249.32,0.3,0.35246,0.00057,8.37636]
[1777421989691,28.97,76249.32,0.3,0.35246,0.00057,8.37636]
[1777421989496,28.97,76250.98,0.3,0.3534,0.00057,8.38462]
[1777421990551,28.97,76259.25,0.3,0.35813,0.00057,8.42493]
[1777421991200,28.97,76259.25,0.3,0.35813,0.00057,8.42493]
[1777421991653,28.97,76259.8,0.3,0.35845,0.00057,8.4276]
[1777421991948,28.97,76259.8,0.3,0.35845,0.00057,8.4276]
[1777421992147,28.97,76259.8,0.3,0.35845,0.00057,8.4276]
[1777421992316,28.97,76259.8,0.3,0.35845,0.00057,8.4276]
[1777421992712,28.97,76292.81,0.3,0.37748,0.00058,8.57616]
[1777421992793,28.97,76292.81,0.3,0.37748,0.00058,8.57616]
[1777421993208,28.97,76292.81,0.3,0.37748,0.00058,8.57616]
[1777421993509,28.97,76292.81,0.3,0.37748,0.00058,8.57616]
[1777421993720,28.97,76304.56,0.3,0.38433,0.00058,8.62432]
[1777421994002,28.97,76304.56,0.3,0.38433,0.00058,8.62432]
[1777421994608,28.97,76304.56,0.3,0.38433,0.00058,8.62432]
[1777421994640,28.98,76304.31,0.3,0.38419,0.00058,8.62337]
[1777421995543,28.98,76304.31,0.3,0.38419,0.00058,8.62339]
[1777421996769,28.98,76304.31,0.3,0.38419,0.00058,8.62339]
[1777421996997,28.98,76304.32,0.3,0.3842,0.00058,8.62345]
[1777421997556,28.98,76303.82,0.3,0.38391,0.00058,8.62147]
[1777421998833,28.98,76303.4,0.3,0.38367,0.00058,8.61981]
[1777421998959,28.98,76303.4,0.3,0.38367,0.00058,8.61981]
[1777421999571,28.98,76303.32,0.3,0.38363,0.00058,8.61951]
[1777421999901,28.98,76303.32,0.3,0.38363,0.00058,8.61951]
[1777422000007,28.98,76303.32,0.3,0.38363,0.00058,8.61951]
[1777422000581,28.98,76303.3,0.3,0.38362,0.00058,8.61947]
[1777422001723,28.98,76299.55,0.3,0.38143,0.00058,8.60429]
[1777422003871,28.98,76300.48,0.3,0.38197,0.00058,8.60808]
[1777422003885,28.98,76300.48,0.3,0.38197,0.00058,8.60808]
[1777422004609,28.98,76300.15,0.3,0.38178,0.00058,8.60674]
[1777422006056,28.98,76300.13,0.3,0.38177,0.00058,8.60667]
[1777422006083,28.98,76300.13,0.3,0.38177,0.00058,8.60667]
[1777422006102,28.98,76300.13,0.3,0.38177,0.00058,8.60667]
[1777422006245,28.98,76300.13,0.3,0.38177,0.00058,8.60667]
[1777422006623,28.98,76300.1,0.3,0.38175,0.00058,8.60655]
[1777422008045,28.98,76300.17,0.3,0.3818,0.00058,8.60683]
[1777422009048,28.98,76299.8,0.3,0.38158,0.00058,8.60533]
[1777422009058,28.98,76299.8,0.3,0.38158,0.00058,8.60533]
[1777422009644,28.98,76299.39,0.3,0.38134,0.00058,8.60366]
[1777422014679,28.98,76299.14,0.3,0.3812,0.00058,8.60265]
[1777422019493,28.98,76297.37,0.3,0.38017,0.00058,8.5954]
[1777422019504,28.98,76297.37,0.3,0.38017,0.00058,8.5954]
[1777422019714,28.98,76297.71,0.3,0.38037,0.00058,8.59681]
[1777422024749,28.98,76295.54,0.3,0.37911,0.00058,8.58784]
[1777422027581,28.98,76295.54,0.3,0.37911,0.00058,8.58784]
[1777422027772,28.99,76295.71,0.3,0.37921,0.00058,8.58857]
[1777422029754,28.99,76294.39,0.3,0.37844,0.00058,8.58308]
[1777422029786,28.98,76291.01,0.3,0.37648,0.00058,8.56885]
[1777422032808,28.98,76289.18,0.3,0.37527,0.00058,8.55075]
[1777422033835,28.98,76288.82,0.3,0.37506,0.00058,8.54919]
[1777422034053,28.98,76288.95,0.3,0.37514,0.00058,8.54975]
[1777422035615,28.98,76288.95,0.3,0.37514,0.00058,8.54975]
[1777422035714,28.98,76289.14,0.3,0.37524,0.00058,8.55052]
[1777422039884,28.98,76287.53,0.3,0.3743,0.00058,8.54357]
[1777422040350,28.98,76287.53,0.3,0.3743,0.00058,8.54357]
[1777422040451,28.98,76287.53,0.3,0.3743,0.00058,8.54356]
[1777422044389,28.98,76288.06,0.3,0.3746,0.00058,8.54577]
[1777422044490,28.98,76288.12,0.3,0.37463,0.00058,8.54602]
[1777422047327,28.98,76288.12,0.3,0.37463,0.00058,8.54602]
[1777422048466,28.98,76288.0,0.3,0.37456,0.00058,8.54547]
[1777422048478,28.98,76288.0,0.3,0.37456,0.00058,8.54547]
[1777422048628,28.98,76288.0,0.3,0.37456,0.00058,8.54547]
[1777422048645,28.98,76288.0,0.3,0.37456,0.00058,8.54547]
[1777422048779,28.97,76281.59,0.3,0.37083,0.00058,8.5175]
[1777422049926,28.97,76279.29,0.3,0.3695,0.00058,8.50731]
[1777422050956,28.97,76279.29,0.3,0.3695,0.00058,8.50731]
[1777422051552,28.97,76279.67,0.3,0.36972,0.00058,8.50895]
[1777422054998,28.97,76279.59,0.3,0.36967,0.00058,8.50858]
[1777422055064,28.97,76279.71,0.3,0.36974,0.00058,8.5091]
[1777422056666,28.97,76279.71,0.3,0.36974,0.00058,8.5091]
[1777422056767,28.97,76279.81,0.3,0.36979,0.00058,8.50953]
[1777422058493,28.97,76279.81,0.3,0.36979,0.00058,8.50953]
[1777422058595,28.97,76279.54,0.3,0.36964,0.00058,8.50832]
[1777422062508,28.97,76272.98,0.3,0.36584,0.00058,8.47869]
[1777422068056,28.97,76272.91,0.3,0.36579,0.00058,8.47831]
[1777422069988,28.97,76273.03,0.3,0.36586,0.00058,8.47885]
[1777422069999,28.97,76273.03,0.3,0.36586,0.00058,8.47885]
[1777422070089,28.97,76273.85,0.3,0.36633,0.00058,8.48258]
[1777422075104,28.96,76274.68,0.3,0.3668,0.00058,8.48629]
[1777422078266,28.96,76275.33,0.3,0.36718,0.00058,8.48923]
[1777422078763,28.96,76272.15,0.3,0.36534,0.00058,8.47473]
[1777422080140,28.96,76266.97,0.3,0.36236,0.00057,8.45074]
[1777422081141,28.96,76266.97,0.3,0.36236,0.00057,8.45074]
[1777422081223,28.96,76265.81,0.3,0.36169,0.00057,8.44529]
[1777422082071,28.96,76265.81,0.3,0.36169,0.00057,8.44529]
[1777422082285,28.96,76266.49,0.3,0.36208,0.00057,8.44846]
[1777422083041,28.96,76266.49,0.3,0.36208,0.00057,8.44846]
[1777422083162,28.96,76266.49,0.3,0.36208,0.00057,8.44845]
[1777422088196,28.96,76264.48,0.3,0.36091,0.00057,8.43892]
[1777422089548,28.96,76264.48,0.3,0.36091,0.00057,8.43892]
[1777422089649,28.96,76264.42,0.3,0.36087,0.00057,8.4386]
[1777422091008,28.96,76264.42,0.3,0.36087,0.00057,8.4386]
[1777422091218,28.96,76263.82,0.3,0.36038,0.00057,8.42536]
[1777422092356,28.96,76260.76,0.3,0.35862,0.00057,8.41078]
[1777422097738,28.96,76262.21,0.3,0.35945,0.00057,8.41766]
[1777422099272,28.96,76267.94,0.3,0.36273,0.00058,8.4446]
[1777422104308,28.95,76267.54,0.3,0.3625,0.00058,8.44269]
[1777422109343,28.95,76267.08,0.3,0.36223,0.00058,8.4405]
[1777422114378,28.95,76266.09,0.3,0.36165,0.00057,8.43581]
[1777422119412,28.95,76266.3,0.3,0.36176,0.00057,8.43673]
[1777422122565,28.95,76268.99,0.3,0.36331,0.00058,8.44924]
[1777422128476,28.95,76267.95,0.3,0.36269,0.00058,8.44429]
[1777422131756,28.94,76269.24,0.3,0.36343,0.00058,8.45025]
[1777422131782,28.94,76269.24,0.3,0.36343,0.00058,8.45025]
[1777422131789,28.94,76269.24,0.3,0.36343,0.00058,8.45025]
[1777422131795,28.94,76269.24,0.3,0.36343,0.00058,8.45025]
[1777422131824,28.94,76267.5,0.3,0.36242,0.00058,8.4421]
[1777422132270,28.94,76267.5,0.3,0.36242,0.00058,8.4421]
[1777422132294,28.94,76267.5,0.3,0.36242,0.00058,8.4421]
[1777422132635,28.94,76267.3,0.3,0.3623,0.00058,8.44114]
[1777422137835,28.94,76267.44,0.3,0.36237,0.00058,8.44169]
[1777422143583,28.93,76267.53,0.3,0.3624,0.00058,8.44191]
[1777422148618,28.93,76268.19,0.3,0.36276,0.00058,8.44484]
[1777422149774,28.93,76268.19,0.3,0.36276,0.00058,8.44484]
[1777422149875,28.93,76267.7,0.3,0.36247,0.00058,8.44252]
[1777422150179,28.93,76267.7,0.3,0.36247,0.00058,8.44252]
[1777422150796,28.93,76267.7,0.3,0.36247,0.00058,8.44252]
[1777422156730,28.92,76266.89,0.3,0.36183,0.00058,8.42814]
[1777422159810,28.92,76264.4,0.3,0.36038,0.00058,8.41625]
[1777422161120,28.92,76264.4,0.3,0.36038,0.00058,8.41621]
[1777422161721,28.92,76260.04,0.3,0.35787,0.00057,8.39536]
[1777422166756,28.92,76258.75,0.3,0.35711,0.00057,8.38902]
[1777422169576,28.91,76257.23,0.3,0.35624,0.00057,8.38164]
[1777422169777,28.91,76257.23,0.3,0.35623,0.00057,8.38161]
[1777422170887,28.91,76257.23,0.3,0.35623,0.00057,8.38161]
[1777422170891,28.91,76254.6,0.3,0.35473,0.00057,8.36875]
[1777422174996,28.91,76253.25,0.3,0.35395,0.00057,8.36206]
[1777422175818,28.91,76253.42,0.3,0.35404,0.00057,8.36289]
[1777422176707,28.91,76253.42,0.3,0.35404,0.00057,8.36289]
[1777422176825,28.91,76252.71,0.3,0.35364,0.00057,8.35938]
[1777422177889,28.91,76252.71,0.3,0.35364,0.00057,8.35938]
[1777422178840,28.91,76253.59,0.3,0.35414,0.00057,8.36371]
[1777422183866,28.91,76254.59,0.3,0.35471,0.00057,8.3686]
[1777422189919,28.91,76254.74,0.3,0.35478,0.00057,8.36921]
[1777422192937,28.91,76259.72,0.3,0.35763,0.00057,8.39338]
[1777422194734,28.91,76259.55,0.3,0.35753,0.00057,8.39255]
[1777422194952,28.91,76259.0,0.3,0.35721,0.00057,8.38987]
[1777422196784,28.91,76258.57,0.3,0.35696,0.00057,8.38778]
[1777422196885,28.91,76258.64,0.3,0.357,0.00057,8.38809]
[1777422197664,28.91,76258.64,0.3,0.357,0.00057,8.38809]
[1777422197972,28.9,76258.64,0.3,0.357,0.00057,8.38807]
[1777422200867,28.9,76263.13,0.3,0.35957,0.00058,8.40955]
[1777422201734,28.9,76263.13,0.3,0.35957,0.00058,8.40955]
[1777422201835,28.9,76263.54,0.3,0.3598,0.00058,8.41149]
[1777422206923,28.9,76264.19,0.3,0.36016,0.00058,8.41449]
[1777422209380,28.9,76264.41,0.3,0.36029,0.00058,8.41549]
[1777422209481,28.9,76264.02,0.3,0.36006,0.00058,8.41361]
[1777422211741,28.9,76264.02,0.3,0.36006,0.00058,8.41359]
[1777422211842,28.9,76263.46,0.3,0.35958,0.00058,8.40045]
[1777422215673,28.89,76263.19,0.3,0.35941,0.00058,8.39909]
[1777422215778,28.89,76262.59,0.3,0.35906,0.00058,8.39614]
[1777422219963,28.89,76262.58,0.3,0.35904,0.00058,8.39601]
[1777422220735,28.89,76262.58,0.3,0.35903,0.00058,8.39597]
[1777422222130,28.89,76263.1,0.3,0.35932,0.00058,8.39837]
[1777422222231,28.89,76263.02,0.3,0.35927,0.00058,8.39794]
[1777422223663,28.89,76263.02,0.3,0.35927,0.00058,8.39794]
[1777422223765,28.88,76262.27,0.3,0.35883,0.00058,8.39426]
[1777422229189,28.88,76261.13,0.3,0.35815,0.00058,8.38859]
[1777422234224,28.87,76261.03,0.3,0.35806,0.00058,8.3879]
[1777422238252,28.87,76258.59,0.3,0.35664,0.00058,8.37596]
[1777422239937,28.87,76258.59,0.3,0.35664,0.00058,8.37596]
[1777422240855,28.87,76258.97,0.3,0.35685,0.00058,8.37775]
[1777422245726,28.86,76261.07,0.3,0.35804,0.00058,8.38775]
[1777422245827,28.86,76258.37,0.3,0.35648,0.00058,8.3746]
[1777422246661,28.86,76258.37,0.3,0.35648,0.00058,8.3746]
[1777422246763,28.86,76258.4,0.3,0.35649,0.00058,8.37472]
[1777422252351,28.86,76259.11,0.3,0.35688,0.00058,8.37799]
[1777422256835,28.85,76262.06,0.3,0.35856,0.00058,8.39205]
[1777422262420,28.85,76260.68,0.3,0.35774,0.00058,8.38519]
[1777422268657,28.84,76260.45,0.3,0.35758,0.00058,8.38391]
[1777422274507,28.83,76259.99,0.3,0.35713,0.00058,8.3709]
[1777422276520,28.83,76263.28,0.3,0.35902,0.00058,8.38668]
[1777422277527,28.83,76266.12,0.3,0.36065,0.00058,8.40017]
[1777422278896,28.83,76269.19,0.3,0.36242,0.00058,8.41456]
[1777422280713,28.83,76269.19,0.3,0.36242,0.00058,8.41456]
[1777422280815,28.83,76270.8,0.3,0.36334,0.00058,8.422]
[1777422286699,28.82,76270.74,0.3,0.36329,0.00058,8.42158]
[1777422292633,28.82,76271.49,0.3,0.3637,0.00058,8.42491]
[1777422293929,28.82,76271.49,0.3,0.3637,0.00058,8.42491]
[1777422298050,28.82,76270.59,0.3,0.36318,0.00058,8.42072]
[1777422299741,28.82,76273.09,0.3,0.36463,0.00058,8.43232]
[1777422303826,28.82,76275.47,0.3,0.36601,0.00058,8.44325]
[1777422306724,28.82,76274.28,0.3,0.36532,0.00058,8.43776]
[1777422306754,28.82,76274.28,0.3,0.36532,0.00058,8.43776]
[1777422306781,28.82,76274.03,0.3,0.36517,0.00058,8.43659]
[1777422311767,28.81,76271.58,0.3,0.36374,0.00058,8.42518]
[1777422313887,28.81,76271.58,0.3,0.36374,0.00058,8.42518]
[1777422313921,28.81,76271.31,0.3,0.36358,0.00058,8.4239]
[1777422314744,28.81,76271.31,0.3,0.36358,0.00058,8.4239]
[1777422314789,28.81,76271.31,0.3,0.36357,0.00058,8.42389]
[1777422319825,28.81,76271.03,0.3,0.36341,0.00058,8.42254]
[1777422324858,28.81,76269.09,0.3,0.36227,0.00058,8.41341]
[1777422329894,28.81,76268.93,0.3,0.36218,0.00058,8.41263]
[1777422330665,28.81,76268.93,0.3,0.36218,0.00058,8.41263]
[1777422330700,28.81,76268.93,0.3,0.36218,0.00058,8.41263]
[1777422330903,28.81,76268.96,0.3,0.36219,0.00058,8.41276]
[1777422332051,28.81,76268.96,0.3,0.36219,0.00058,8.41276]
[1777422332072,28.81,76268.96,0.3,0.36219,0.00058,8.41276]
[1777422331992,28.81,76259.44,0.3,0.35653,0.00058,8.35676]
[1777422332551,28.81,76259.44,0.3,0.35653,0.00058,8.35676]
[1777422332918,28.81,76259.61,0.3,0.35663,0.00058,8.35757]
[1777422335962,28.81,76258.94,0.3,0.35624,0.00058,8.35433]
[1777422336042,28.81,76258.72,0.3,0.35611,0.00058,8.35323]
[1777422341204,28.81,76258.35,0.3,0.35589,0.00058,8.35132]
[1777422344727,28.8,76258.46,0.3,0.35594,0.00058,8.35178]
[1777422345007,28.8,76258.46,0.3,0.35594,0.00058,8.35176]
[1777422346232,28.8,76258.71,0.3,0.35608,0.00058,8.35296]
[1777422347014,28.8,76258.86,0.3,0.35617,0.00058,8.35367]
[1777422348072,28.8,76258.86,0.3,0.35617,0.00058,8.35367]
[1777422348077,28.8,76257.83,0.3,0.35557,0.00058,8.34862]
[1777422349041,28.8,76257.83,0.3,0.35557,0.00058,8.34862]
[1777422349131,28.8,76258.06,0.3,0.3557,0.00058,8.34973]
[1777422349808,28.8,76258.06,0.3,0.3557,0.00058,8.34973]
[1777422350035,28.8,76258.06,0.3,0.3557,0.00058,8.34971]
[1777422352357,28.8,76258.28,0.3,0.35582,0.00058,8.35076]
[1777422353056,28.8,76258.3,0.3,0.35583,0.00058,8.35084]
[1777422358092,28.8,76259.44,0.3,0.35648,0.00058,8.35633]
[1777422358590,28.8,76259.44,0.3,0.35648,0.00058,8.35633]
[1777422358939,28.8,76259.44,0.3,0.35648,0.00058,8.35633]
[1777422360695,28.8,76259.43,0.3,0.35647,0.00058,8.35624]
[1777422361113,28.8,76260.37,0.3,0.35701,0.00058,8.3608]
[1777422365678,28.79,76261.1,0.3,0.35742,0.00058,8.36425]
[1777422366149,28.79,76261.15,0.3,0.35745,0.00058,8.36447]
[1777422371227,28.79,76259.23,0.3,0.35633,0.00058,8.35504]
[1777422376715,28.79,76259.42,0.3,0.35643,0.00058,8.35593]
[1777422380287,28.79,76259.62,0.3,0.35654,0.00058,8.35683]
[1777422381129,28.79,76259.62,0.3,0.35654,0.00058,8.35683]
[1777422380463,28.79,76259.48,0.3,0.35645,0.00058,8.35613]
[1777422381631,28.79,76259.48,0.3,0.35645,0.00058,8.35613]
[1777422381688,28.79,76258.56,0.3,0.35592,0.00058,8.35162]
[1777422387295,28.79,76258.88,0.3,0.3561,0.00058,8.35313]
[1777422392331,28.79,76259.03,0.3,0.35602,0.00058,8.34332]
[1777422397032,28.78,76259.28,0.3,0.35617,0.00058,8.34452]
[1777422397144,28.78,76259.28,0.3,0.35617,0.00058,8.34452]
[1777422397131,28.78,76260.31,0.3,0.35676,0.00058,8.34952]
[1777422397365,28.78,76260.31,0.3,0.35676,0.00058,8.34952]
[1777422399971,28.78,76260.97,0.3,0.35714,0.00058,8.35275]
[1777422400073,28.79,76262.12,0.3,0.35781,0.00058,8.35834]
[1777422405422,28.78,76260.92,0.3,0.35711,0.00058,8.3525]
[1777422410373,28.78,76260.98,0.3,0.35714,0.00058,8.35273]
[1777422411175,28.78,76257.35,0.3,0.35504,0.00058,8.33496]
[1777422411658,28.78,76257.35,0.3,0.35504,0.00058,8.33496]
[1777422411671,28.78,76257.35,0.3,0.35504,0.00058,8.33496]
[1777422412114,28.78,76254.18,0.3,0.35321,0.00058,8.31927]
[1777422412961,28.78,76254.18,0.3,0.35321,0.00058,8.31927]
[1777422412982,28.78,76254.18,0.3,0.35321,0.00058,8.31927]
[1777422413050,28.78,76253.68,0.3,0.35292,0.00058,8.31678]
[1777422414971,28.78,76253.68,0.3,0.35292,0.00058,8.31678]
[1777422415179,28.78,76254.38,0.3,0.35332,0.00058,8.32024]
[1777422420200,28.78,76252.85,0.3,0.35243,0.00058,8.31259]
[1777422425219,28.78,76254.36,0.3,0.3533,0.00058,8.32009]
[1777422430025,28.78,76253.74,0.3,0.35293,0.00058,8.31687]
[1777422430126,28.78,76254.07,0.3,0.35311,0.00058,8.31847]
[1777422432749,28.77,76253.73,0.3,0.35291,0.00058,8.31673]
[1777422432850,28.77,76253.97,0.3,0.35304,0.00058,8.31784]
[1777422436869,28.77,76258.84,0.3,0.35584,0.00058,8.34176]
[1777422437749,28.77,76261.19,0.3,0.3572,0.00058,8.35322]
[1777422442784,28.77,76260.46,0.3,0.35676,0.00058,8.34952]
[1777422448722,28.76,76260.46,0.3,0.35674,0.00058,8.34934]
[1777422453758,28.76,76259.52,0.3,0.35602,0.00058,8.33412]
[1777422459135,28.76,76259.5,0.3,0.356,0.00058,8.33393]
[1777422459236,28.75,76259.51,0.3,0.35599,0.00058,8.33391]
[1777422460920,28.75,76264.79,0.3,0.35906,0.00058,8.35949]
[1777422462006,28.75,76264.79,0.3,0.35906,0.00058,8.35949]
[1777422462171,28.75,76264.12,0.3,0.35867,0.00058,8.35627]
[1777422465630,28.75,76265.74,0.3,0.3596,0.00058,8.36398]
[1777422465851,28.75,76265.74,0.3,0.3596,0.00058,8.36398]
[1777422471024,28.75,76267.19,0.3,0.36044,0.00058,8.37083]
[1777422471125,28.75,76267.19,0.3,0.36043,0.00058,8.3708]
[1777422478953,28.74,76265.85,0.3,0.35962,0.00058,8.36413]
[1777422483988,28.74,76264.7,0.3,0.35893,0.00058,8.35845]
[1777422489022,28.73,76263.6,0.3,0.35827,0.00058,8.353]
[1777422494057,28.73,76263.16,0.3,0.358,0.00058,8.35073]
[1777422499807,28.73,76263.78,0.3,0.35834,0.00058,8.35361]
[1777422503493,28.72,76264.22,0.3,0.35858,0.00058,8.3556]
[1777422504143,28.72,76264.22,0.3,0.35858,0.00058,8.3556]
[1777422506876,28.72,76264.37,0.3,0.35866,0.00058,8.35622]
[1777422506897,28.72,76264.37,0.3,0.35866,0.00058,8.35622]
[1777422507149,28.72,76264.37,0.3,0.35865,0.00058,8.35618]
[1777422512183,28.72,76265.21,0.3,0.35897,0.00058,8.34958]
[1777422517660,28.71,76266.52,0.3,0.35973,0.00058,8.3558]
[1777422523262,28.71,76266.77,0.3,0.35986,0.00058,8.35689]
[1777422529304,28.71,76266.01,0.3,0.3594,0.00058,8.35315]
[1777422534342,28.71,76265.1,0.3,0.35886,0.00058,8.34869]
[1777422535964,28.71,76265.1,0.3,0.35886,0.00058,8.34869]
[1777422536065,28.71,76263.48,0.3,0.35791,0.00058,8.34084]
[1777422536637,28.71,76263.48,0.3,0.35791,0.00058,8.34084]
[1777422536738,28.71,76262.92,0.3,0.35759,0.00058,8.33812]
[1777422538406,28.71,76263.55,0.3,0.35795,0.00058,8.34116]
[1777422538414,28.71,76263.99,0.3,0.35821,0.00058,8.34327]
[1777422544410,28.7,76263.89,0.3,0.35813,0.00058,8.34263]
[1777422547314,28.7,76264.08,0.3,0.35824,0.00058,8.34352]
[1777422547940,28.7,76263.63,0.3,0.35797,0.00058,8.34131]
[1777422554479,28.7,76262.53,0.3,0.3573,0.00058,8.33577]
[1777422560061,28.69,76262.4,0.3,0.35722,0.00058,8.33504]
[1777422563465,28.69,76261.85,0.3,0.35688,0.00058,8.33226]
[1777422563566,28.69,76261.35,0.3,0.35659,0.00058,8.3298]
[1777422568585,28.69,76261.17,0.3,0.35647,0.00058,8.32879]
[1777422571606,28.68,76259.52,0.3,0.35535,0.00058,8.3101]
[1777422576641,28.68,76259.52,0.3,0.35534,0.00058,8.31003]
[1777422581676,28.68,76259.38,0.3,0.35525,0.00058,8.30926]
[1777422586214,28.68,76259.49,0.3,0.35531,0.00058,8.30976]
[1777422586315,28.68,76259.44,0.3,0.35527,0.00058,8.30948]
[1777422591747,28.68,76260.18,0.3,0.35569,0.00058,8.31305]
[1777422594860,28.68,76258.95,0.3,0.35497,0.00058,8.30696]
[1777422594871,28.68,76251.12,0.3,0.35043,0.00058,8.26775]
[1777422595458,28.68,76251.12,0.3,0.35043,0.00058,8.26775]
[1777422595842,28.68,76251.12,0.3,0.35043,0.00058,8.26775]
[1777422596064,28.67,76251.38,0.3,0.35057,0.00058,8.269]
[1777422601153,28.67,76254.82,0.3,0.35255,0.00058,8.2862]
[1777422603194,28.67,76260.18,0.3,0.35566,0.00058,8.31274]
[1777422603952,28.67,76260.18,0.3,0.35566,0.00058,8.31274]
[1777422604383,28.67,76263.88,0.3,0.35781,0.00058,8.3308]
[1777422604885,28.67,76263.88,0.3,0.35781,0.00058,8.3308]
[1777422604940,28.67,76271.46,0.3,0.36224,0.00059,8.36708]
[1777422606607,28.67,76271.44,0.3,0.36223,0.00059,8.36698]
[1777422606625,28.67,76271.44,0.3,0.36223,0.00059,8.36698]
[1777422610005,28.67,76271.25,0.3,0.36212,0.00059,8.36609]
[1777422610107,28.67,76271.14,0.3,0.36206,0.00059,8.36557]
[1777422615914,28.67,76269.8,0.3,0.36127,0.00059,8.35922]
[1777422619943,28.67,76265.67,0.3,0.35886,0.00058,8.33947]
[1777422624978,28.67,76267.11,0.3,0.35969,0.00058,8.34628]
[1777422630346,28.66,76267.3,0.3,0.35978,0.00058,8.34705]
[1777422632717,28.66,76266.48,0.3,0.35913,0.00059,8.33249]
[1777422632731,28.66,76266.48,0.3,0.35913,0.00059,8.33249]
[1777422633035,28.66,76266.34,0.3,0.35905,0.00059,8.33178]
[1777422634847,28.66,76266.05,0.3,0.35887,0.00059,8.33035]
[1777422634880,28.66,76266.05,0.3,0.35887,0.00059,8.33035]
[1777422635049,28.66,76266.65,0.3,0.35922,0.00059,8.3332]
[1777422635584,28.66,76266.65,0.3,0.35922,0.00059,8.3332]
[1777422635617,28.66,76266.65,0.3,0.35922,0.00059,8.3332]
[1777422636055,28.66,76266.47,0.3,0.35911,0.00059,8.3323]
[1777422638417,28.66,76269.12,0.3,0.36066,0.00059,8.34501]
[1777422639946,28.66,76269.12,0.3,0.36066,0.00059,8.34501]
[1777422639969,28.66,76269.12,0.3,0.36066,0.00059,8.34501]
[1777422640084,28.66,76270.57,0.3,0.36151,0.00059,8.3519]
[1777422640568,28.66,76270.57,0.3,0.36151,0.00059,8.3519]
[1777422640587,28.66,76270.57,0.3,0.36151,0.00059,8.3519]
[1777422641091,28.66,76273.26,0.3,0.36309,0.00059,8.36459]
[1777422645051,28.66,76274.64,0.3,0.36389,0.00059,8.37101]
[1777422647877,28.65,76277.3,0.3,0.36545,0.00059,8.38334]
[1777422652672,28.65,76279.63,0.3,0.36682,0.00059,8.39402]
[1777422652694,28.65,76279.63,0.3,0.36682,0.00059,8.39402]
[1777422653061,28.65,76279.63,0.3,0.36682,0.00059,8.39402]
[1777422653081,28.65,76279.63,0.3,0.36682,0.00059,8.39402]
[1777422653274,28.65,76279.63,0.3,0.36682,0.00059,8.39402]
[1777422653290,28.65,76279.63,0.3,0.36682,0.00059,8.39402]
[1777422653329,28.65,76281.19,0.3,0.36774,0.00059,8.40114]
[1777422654262,28.65,76281.19,0.3,0.36774,0.00059,8.40114]
[1777422654294,28.65,76281.19,0.3,0.36774,0.00059,8.40114]
[1777422654395,28.65,76281.54,0.3,0.36795,0.00059,8.40272]
[1777422655120,28.65,76281.54,0.3,0.36795,0.00059,8.40272]
[1777422655162,28.65,76281.54,0.3,0.36795,0.00059,8.40272]
[1777422655241,28.65,76281.54,0.3,0.36795,0.00059,8.40272]
[1777422655282,28.65,76281.54,0.3,0.36795,0.00059,8.40272]
[1777422655342,28.65,76284.2,0.3,0.36951,0.00059,8.41474]
[1777422655964,28.65,76284.2,0.3,0.36951,0.00059,8.41474]
[1777422655993,28.65,76284.2,0.3,0.36951,0.00059,8.41474]
[1777422656296,28.65,76287.58,0.3,0.37151,0.00059,8.42983]
[1777422657169,28.65,76287.58,0.3,0.37151,0.00059,8.42983]
[1777422657194,28.65,76287.58,0.3,0.37151,0.00059,8.42983]
[1777422657327,28.65,76287.97,0.3,0.37174,0.00059,8.43153]
[1777422662621,28.65,76288.77,0.3,0.37219,0.00059,8.43492]
[1777422668292,28.64,76288.67,0.3,0.37211,0.00059,8.4343]
[1777422673324,28.64,76288.92,0.3,0.37224,0.00059,8.43525]
[1777422676439,28.63,76292.0,0.3,0.37406,0.00059,8.44873]
[1777422679531,28.64,76293.59,0.3,0.37501,0.00059,8.4557]
[1777422679563,28.64,76293.59,0.3,0.37501,0.00059,8.4557]
[1777422680121,28.64,76293.59,0.3,0.37501,0.00059,8.4557]
[1777422680372,28.64,76293.7,0.3,0.37508,0.00059,8.45619]
[1777422685407,28.64,76295.56,0.3,0.37619,0.00059,8.46429]
[1777422690443,28.64,76297.14,0.3,0.37714,0.00059,8.47112]
[1777422695478,28.65,76298.56,0.3,0.37786,0.0006,8.46686]
[1777422696485,28.65,76301.84,0.3,0.37982,0.0006,8.48067]
[1777422701521,28.65,76302.61,0.3,0.38029,0.0006,8.48392]
[1777422706557,28.65,76303.19,0.3,0.38064,0.0006,8.48638]
[1777422710110,28.65,76306.53,0.3,0.38264,0.0006,8.50016]
[1777422711102,28.65,76311.76,0.3,0.38577,0.0006,8.52128]
[1777422712146,28.65,76311.76,0.3,0.38577,0.0006,8.52128]
[1777422712544,28.65,76319.64,0.3,0.3905,0.0006,8.55213]
[1777422716442,28.65,76322.38,0.3,0.39215,0.0006,8.56259]
[1777422716684,28.65,76322.38,0.3,0.39215,0.0006,8.56259]
[1777422716718,28.65,76322.7,0.3,0.39235,0.0006,8.5638]
[1777422722648,28.65,76324.79,0.3,0.39361,0.0006,8.57167]
[1777422727703,28.65,76327.14,0.3,0.39503,0.0006,8.58041]
[1777422732739,28.65,76328.37,0.3,0.39577,0.0006,8.58495]
[1777422737773,28.65,76329.89,0.3,0.39669,0.0006,8.59051]
[1777422743058,28.65,76331.04,0.3,0.39739,0.0006,8.59469]
[1777422743160,28.65,76331.0,0.3,0.39736,0.0006,8.59455]
[1777422744503,28.66,76325.48,0.3,0.39403,0.0006,8.57431]
[1777422745833,28.66,76323.19,0.3,0.39265,0.0006,8.56573]
[1777422750986,28.65,76324.72,0.3,0.39358,0.0006,8.57147]
[1777422751206,28.65,76324.72,0.3,0.39358,0.0006,8.57147]
[1777422751262,28.65,76324.72,0.3,0.39358,0.0006,8.57147]
[1777422751284,28.65,76324.72,0.3,0.39358,0.0006,8.57147]
[1777422751296,28.65,76310.58,0.3,0.38495,0.0006,8.50635]
[1777422752870,28.65,76310.58,0.3,0.38495,0.0006,8.50635]
[1777422752880,28.65,76310.58,0.3,0.38495,0.0006,8.50635]
[1777422752934,28.66,76308.28,0.3,0.38358,0.0006,8.49709]
[1777422758923,28.66,76307.97,0.3,0.3834,0.0006,8.49585]
[1777422763959,28.66,76306.77,0.3,0.38268,0.0006,8.49098]
[1777422765384,28.66,76306.77,0.3,0.38268,0.0006,8.49098]
[1777422765417,28.66,76306.77,0.3,0.38268,0.0006,8.49098]
[1777422765456,28.66,76306.77,0.3,0.38268,0.0006,8.49098]
[1777422765475,28.66,76306.37,0.3,0.38244,0.0006,8.48934]
[1777422765852,28.66,76306.37,0.3,0.38244,0.0006,8.48934]
[1777422765973,28.66,76306.22,0.3,0.38235,0.0006,8.48873]
[1777422766716,28.66,76306.22,0.3,0.38235,0.0006,8.48873]
[1777422766979,28.66,76298.38,0.3,0.37767,0.0006,8.45604]
[1777422768391,28.66,76298.38,0.3,0.37767,0.0006,8.45604]
[1777422768458,28.66,76291.25,0.3,0.37343,0.00059,8.42533]
[1777422770358,28.66,76291.25,0.3,0.37343,0.00059,8.42533]
[1777422770390,28.66,76291.25,0.3,0.37343,0.00059,8.42533]
[1777422771419,28.66,76291.21,0.3,0.37341,0.00059,8.42519]
[1777422771510,28.66,76291.56,0.3,0.37362,0.00059,8.42675]
[1777422776922,28.66,76291.58,0.3,0.37363,0.00059,8.42681]
[1777422782085,28.66,76291.57,0.3,0.37362,0.00059,8.42672]
[1777422787085,28.66,76291.52,0.3,0.37359,0.00059,8.42647]
[1777422793162,28.65,76291.13,0.3,0.37334,0.00059,8.42469]
[1777422797406,28.65,76288.37,0.3,0.3717,0.00059,8.41248]
[1777422803231,28.65,76288.26,0.3,0.37163,0.00059,8.412]
[1777422808266,28.65,76287.9,0.3,0.37142,0.00059,8.41041]
[1777422813302,28.65,76288.91,0.3,0.37189,0.00059,8.4045]
[1777422817786,28.65,76289.67,0.3,0.37234,0.00059,8.40787]
[1777422818336,28.66,76289.64,0.3,0.37232,0.00059,8.40774]
[1777422819940,28.66,76289.75,0.3,0.37239,0.00059,8.40825]
[1777422820351,28.66,76289.84,0.3,0.37245,0.00059,8.40867]
[1777422825386,28.66,76290.74,0.3,0.37299,0.00059,8.41267]
[1777422830420,28.66,76289.7,0.3,0.37238,0.00059,8.40818]
[1777422835456,28.66,76290.55,0.3,0.37289,0.00059,8.41193]
[1777422836463,28.66,76287.99,0.3,0.37137,0.00059,8.40062]
[1777422838477,28.66,76285.64,0.3,0.36997,0.00059,8.39012]
[1777422843848,28.66,76285.56,0.3,0.36992,0.00059,8.38975]
[1777422845527,28.66,76281.93,0.3,0.36777,0.00059,8.37333]
[1777422847634,28.66,76279.34,0.3,0.36624,0.00059,8.36147]
[1777422847991,28.66,76279.34,0.3,0.36624,0.00059,8.36147]
[1777422848328,28.66,76279.34,0.3,0.36624,0.00059,8.36147]
[1777422848389,28.66,76279.34,0.3,0.36624,0.00059,8.36147]
[1777422848453,28.66,76279.34,0.3,0.36624,0.00059,8.36147]
[1777422848501,28.66,76279.34,0.3,0.36624,0.00059,8.36147]
[1777422848666,28.66,76273.81,0.3,0.36297,0.00059,8.33577]
[1777422850372,28.66,76273.22,0.3,0.36263,0.00059,8.33299]
[1777422850691,28.66,76266.61,0.3,0.35874,0.00059,8.30146]
[1777422850704,28.66,76266.61,0.3,0.35874,0.00059,8.30146]
[1777422850707,28.66,76266.61,0.3,0.35874,0.00059,8.30146]
[1777422850739,28.66,76266.61,0.3,0.35874,0.00059,8.30146]
[1777422851460,28.66,76266.61,0.3,0.35874,0.00059,8.30146]
[1777422851672,28.66,76266.05,0.3,0.35841,0.00059,8.29874]
[1777422852073,28.66,76266.05,0.3,0.35841,0.00059,8.29874]
[1777422852379,28.66,76266.05,0.3,0.35841,0.00059,8.29874]
[1777422852599,28.66,76265.38,0.3,0.35802,0.00059,8.2955]
[1777422857623,28.66,76265.38,0.3,0.35801,0.00059,8.29549]
[1777422860718,28.66,76262.76,0.3,0.35648,0.00059,8.28272]
[1777422862678,28.66,76256.08,0.3,0.35257,0.00058,8.24961]
[1777422864688,28.66,76258.99,0.3,0.35427,0.00058,8.26408]
[1777422869698,28.66,76256.29,0.3,0.35268,0.00058,8.25059]
[1777422870329,28.66,76256.29,0.3,0.35268,0.00058,8.25059]
[1777422870705,28.66,76257.91,0.3,0.35363,0.00058,8.25868]
[1777422875708,28.65,76260.53,0.3,0.355,0.00059,8.26102]
[1777422875049,28.65,76256.3,0.3,0.35252,0.00058,8.23996]
[1777422875767,28.65,76255.77,0.3,0.35221,0.00058,8.2373]
[1777422880852,28.66,76256.6,0.3,0.35271,0.00058,8.24159]
[1777422881733,28.66,76256.03,0.3,0.35238,0.00058,8.23876]
[1777422882149,28.66,76255.87,0.3,0.35229,0.00058,8.23798]
[1777422887826,28.66,76254.09,0.3,0.35127,0.00058,8.2292]
[1777422892860,28.67,76254.53,0.3,0.35155,0.00058,8.2316]
[1777422894577,28.67,76254.53,0.3,0.35155,0.00058,8.2316]
[1777422894678,28.67,76253.56,0.3,0.35099,0.00058,8.22677]
[1777422899583,28.67,76253.19,0.3,0.35078,0.00058,8.22489]
[1777422899684,28.67,76253.06,0.3,0.3507,0.00058,8.22423]
[1777422904943,28.67,76252.61,0.3,0.35044,0.00058,8.22198]
[1777422910020,28.67,76253.08,0.3,0.35073,0.00058,8.22451]
[1777422912099,28.67,76252.44,0.3,0.35036,0.00058,8.22126]
[1777422912514,28.67,76251.57,0.3,0.34985,0.00058,8.21683]
[1777422914835,28.67,76251.69,0.3,0.34992,0.00058,8.21742]
[1777422915718,28.67,76251.69,0.3,0.34992,0.00058,8.21742]
[1777422914891,28.67,76251.69,0.3,0.34992,0.00058,8.21741]
[1777422916021,28.67,76251.69,0.3,0.34992,0.00058,8.2174]
[1777422921635,28.67,76250.84,0.3,0.34941,0.00058,8.21299]
[1777422928105,28.66,76250.02,0.3,0.34891,0.00058,8.20859]
[1777422933139,28.66,76249.75,0.3,0.34858,0.00058,8.19644]
[1777422938278,28.66,76249.58,0.3,0.34847,0.00058,8.19548]
[1777422944039,28.66,76249.35,0.3,0.34832,0.00058,8.19419]
[1777422944520,28.66,76249.35,0.3,0.34832,0.00058,8.19419]
[1777422944568,28.66,76249.35,0.3,0.34832,0.00058,8.19419]
[1777422944691,28.66,76249.35,0.3,0.34832,0.00058,8.19419]
[1777422944715,28.66,76249.35,0.3,0.34832,0.00058,8.19419]
[1777422944745,28.66,76249.35,0.3,0.34832,0.00058,8.19419]
[1777422944685,28.66,76248.91,0.3,0.34806,0.00058,8.19191]
[1777422945481,28.66,76248.91,0.3,0.34806,0.00058,8.19191]
[1777422945705,28.66,76240.02,0.3,0.3429,0.00058,8.14548]
[1777422946757,28.66,76235.93,0.3,0.34054,0.00058,8.1237]
[1777422947490,28.66,76235.93,0.3,0.34054,0.00058,8.1237]
[1777422947503,28.66,76235.93,0.3,0.34054,0.00058,8.1237]
[1777422952368,28.66,76235.56,0.3,0.34032,0.00058,8.12169]
[1777422952418,28.66,76236.39,0.3,0.3408,0.00058,8.12615]
[1777422953888,28.66,76236.39,0.3,0.3408,0.00058,8.12615]
[1777422953989,28.66,76238.62,0.3,0.34209,0.00058,8.13805]
[1777422954939,28.66,76238.62,0.3,0.34209,0.00058,8.13805]
[1777422955293,28.66,76238.62,0.3,0.34209,0.00058,8.13805]
[1777422960174,28.66,76239.36,0.3,0.34251,0.00058,8.14194]
[1777422960432,28.66,76241.41,0.3,0.3437,0.00058,8.15277]
[1777422962595,28.65,76243.83,0.3,0.3451,0.00058,8.16546]
[1777422964677,28.65,76243.83,0.3,0.3451,0.00058,8.16546]
[1777422964740,28.66,76250.04,0.3,0.34872,0.00058,8.19768]
[1777422964913,28.66,76250.04,0.3,0.34872,0.00058,8.19768]
[1777422965275,28.66,76250.04,0.3,0.34872,0.00058,8.19768]
[1777422965686,28.66,76250.04,0.3,0.34872,0.00058,8.19768]
[1777422965701,28.66,76250.04,0.3,0.34872,0.00058,8.19768]
[1777422967703,28.66,76251.71,0.3,0.3497,0.00058,8.20628]
[1777422967714,28.66,76251.71,0.3,0.3497,0.00058,8.20628]
[1777422968830,28.66,76255.53,0.3,0.35193,0.00058,8.22568]
[1777422969727,28.66,76255.53,0.3,0.35193,0.00058,8.22568]
[1777422969741,28.66,76255.53,0.3,0.35193,0.00058,8.22568]
[1777422971782,28.66,76256.5,0.3,0.3525,0.00058,8.23056]
[1777422971509,28.66,76259.78,0.3,0.35442,0.00059,8.24693]
[1777422972761,28.66,76259.9,0.3,0.3545,0.00059,8.24755]
[1777422972859,28.66,76259.9,0.3,0.3545,0.00059,8.24755]
[1777422973789,28.66,76259.9,0.3,0.3545,0.00059,8.24755]
[1777422973797,28.66,76259.9,0.3,0.3545,0.00059,8.24755]
[1777422973732,28.66,76259.87,0.3,0.35448,0.00059,8.24741]
[1777422977825,28.66,76258.86,0.3,0.35389,0.00059,8.24242]
[1777422978456,28.66,76258.86,0.3,0.35389,0.00059,8.24243]
[1777422983868,28.66,76258.51,0.3,0.35369,0.00059,8.24071]
[1777422989532,28.66,76256.71,0.3,0.35264,0.00058,8.23177]
[1777422994566,28.66,76256.17,0.3,0.35217,0.00059,8.21847]
[1777422999744,28.66,76256.58,0.3,0.35241,0.00059,8.22057]
[1777423002622,28.66,76259.79,0.3,0.3543,0.00059,8.23658]
[1777423007657,28.66,76259.2,0.3,0.35395,0.00059,8.23363]
[1777423010758,28.66,76259.16,0.3,0.35392,0.00059,8.23342]
[1777423011686,28.66,76259.1,0.3,0.35389,0.00059,8.23311]
[1777423016549,28.66,76259.16,0.3,0.35392,0.00059,8.23341]
[1777423016721,28.66,76258.98,0.3,0.35381,0.00059,8.23249]
[1777423017728,28.66,76254.78,0.3,0.35136,0.00058,8.21146]
[1777423022764,28.66,76255.19,0.3,0.3516,0.00058,8.21359]
[1777423027863,28.67,76257.84,0.3,0.35316,0.00059,8.22692]
[1777423033681,28.67,76257.22,0.3,0.3528,0.00059,8.22383]
[1777423038878,28.67,76257.12,0.3,0.35274,0.00059,8.22335]
[1777423044921,28.67,76258.51,0.3,0.35356,0.00059,8.2303]
[1777423049956,28.67,76258.23,0.3,0.35339,0.00059,8.2289]
[1777423054990,28.67,76257.85,0.3,0.353,0.00059,8.2163]
[1777423060029,28.66,76257.92,0.3,0.35303,0.00059,8.2166]
[1777423065061,28.66,76258.17,0.3,0.35317,0.00059,8.21779]
[1777423070096,28.66,76257.98,0.3,0.35306,0.00059,8.21679]
[1777423075131,28.66,76257.63,0.3,0.35284,0.00059,8.21498]
[1777423080165,28.66,76256.89,0.3,0.3524,0.00059,8.21122]
[1777423082905,28.66,76257.16,0.3,0.35256,0.00059,8.21257]
[1777423083186,28.66,76256.7,0.3,0.35229,0.00059,8.21025]
[1777423084816,28.66,76256.7,0.3,0.35229,0.00059,8.21025]
[1777423084917,28.66,76256.78,0.3,0.35234,0.00059,8.21064]
[1777423086169,28.66,76256.78,0.3,0.35234,0.00059,8.21064]
[1777423086266,28.66,76256.94,0.3,0.35243,0.00059,8.21143]
[1777423087040,28.66,76256.94,0.3,0.35243,0.00059,8.21143]
[1777423087215,28.66,76256.93,0.3,0.35242,0.00059,8.21138]
[1777423089751,28.66,76257.06,0.3,0.3525,0.00059,8.21201]
[1777423089852,28.66,76257.15,0.3,0.35255,0.00059,8.21246]
[1777423091087,28.66,76257.75,0.3,0.3529,0.00059,8.21546]
[1777423091243,28.66,76257.75,0.3,0.3529,0.00059,8.21545]
[1777423092714,28.66,76257.75,0.3,0.3529,0.00059,8.21545]
[1777423092816,28.66,76257.1,0.3,0.35251,0.00059,8.21218]
[1777423098291,28.66,76256.63,0.3,0.35223,0.00059,8.20977]
[1777423103327,28.65,76256.16,0.3,0.35195,0.00059,8.20737]
[1777423109468,28.65,76256.87,0.3,0.35236,0.00059,8.21088]
[1777423111366,28.65,76256.83,0.3,0.35234,0.00059,8.21068]
[1777423111467,28.65,76257.0,0.3,0.35227,0.00059,8.20086]
[1777423116797,28.65,76257.69,0.3,0.35267,0.00059,8.20427]
[1777423116955,28.65,76257.69,0.3,0.35267,0.00059,8.20427]
[1777423117850,28.65,76262.15,0.3,0.35529,0.00059,8.22641]
[1777423121708,28.65,76264.55,0.3,0.35672,0.00059,8.2383]
[1777423127810,28.66,76264.9,0.3,0.35693,0.00059,8.24009]
[1777423131523,28.66,76268.01,0.3,0.35878,0.00059,8.25526]
[1777423136763,28.66,76269.89,0.3,0.35989,0.00059,8.2643]
[1777423142600,28.66,76272.4,0.3,0.36137,0.00059,8.27628]
[1777423146664,28.66,76274.0,0.3,0.36232,0.00059,8.28385]
[1777423146975,28.66,76279.83,0.3,0.36578,0.00059,8.31105]
[1777423147726,28.66,76279.83,0.3,0.36578,0.00059,8.31105]
[1777423147734,28.66,76279.83,0.3,0.36578,0.00059,8.31105]
[1777423147750,28.66,76279.83,0.3,0.36578,0.00059,8.31105]
[1777423149744,28.66,76281.03,0.3,0.36649,0.00059,8.3166]
[1777423149945,28.66,76280.96,0.3,0.36645,0.00059,8.31628]
[1777423150025,28.66,76280.96,0.3,0.36645,0.00059,8.31628]
[1777423150655,28.66,76281.14,0.3,0.36656,0.00059,8.31711]
[1777423155690,28.66,76280.6,0.3,0.36624,0.00059,8.31464]
[1777423156801,28.66,76278.26,0.3,0.36485,0.00059,8.30382]
[1777423162739,28.66,76279.49,0.3,0.36558,0.00059,8.30949]
[1777423167775,28.66,76281.93,0.3,0.36702,0.00059,8.32068]
[1777423168826,28.66,76287.3,0.3,0.37022,0.0006,8.34496]
[1777423169932,28.66,76287.3,0.3,0.37022,0.0006,8.34496]
[1777423170797,28.65,76288.08,0.3,0.37068,0.0006,8.34838]
[1777423171653,28.65,76288.08,0.3,0.37068,0.0006,8.34838]
[1777423171804,28.65,76287.71,0.3,0.37031,0.0006,8.3362]
[1777423176839,28.65,76288.31,0.3,0.37065,0.0006,8.33876]
[1777423181874,28.65,76289.27,0.3,0.37121,0.0006,8.34294]
[1777423188923,28.64,76289.81,0.3,0.37152,0.0006,8.34521]
[1777423192074,28.64,76289.87,0.3,0.37155,0.0006,8.34542]
[1777423192951,28.64,76290.0,0.3,0.37162,0.0006,8.34596]
[1777423193574,28.64,76290.0,0.3,0.37162,0.0006,8.34596]
[1777423193595,28.64,76290.0,0.3,0.37162,0.0006,8.34596]
[1777423193957,28.64,76290.62,0.3,0.37199,0.0006,8.3487]
[1777423194965,28.64,76298.74,0.3,0.37686,0.0006,8.38399]
[1777423195972,28.64,76302.44,0.3,0.37908,0.0006,8.39966]
[1777423197886,28.64,76302.08,0.3,0.37886,0.0006,8.39814]
[1777423197986,28.64,76301.87,0.3,0.37874,0.0006,8.39725]
[1777423200000,28.64,76306.43,0.3,0.38148,0.0006,8.41626]
[1777423205035,28.64,76305.4,0.3,0.38086,0.0006,8.41201]
[1777423209170,28.64,76306.26,0.3,0.38138,0.0006,8.41558]
[1777423209196,28.64,76306.26,0.3,0.38138,0.0006,8.41558]
[1777423209505,28.64,76307.43,0.3,0.38209,0.0006,8.4204]
[1777423210464,28.64,76307.43,0.3,0.38209,0.0006,8.4204]
[1777423210565,28.64,76307.43,0.3,0.38209,0.0006,8.4204]
[1777423212710,28.64,76309.19,0.3,0.38315,0.0006,8.42759]
[1777423214125,28.64,76315.53,0.3,0.38698,0.00061,8.453]
[1777423219325,28.64,76316.85,0.3,0.38778,0.00061,8.4582]
[1777423223352,28.64,76319.28,0.3,0.38925,0.00061,8.46768]
[1777423227817,28.64,76322.42,0.3,0.39116,0.00061,8.47975]
[1777423230315,28.64,76326.46,0.3,0.39361,0.00061,8.49499]
[1777423233778,28.64,76329.36,0.3,0.39525,0.00061,8.49535]
[1777423234818,28.64,76329.36,0.3,0.39525,0.00061,8.49535]
[1777423238265,28.64,76332.33,0.3,0.39706,0.00061,8.5062]
[1777423244588,28.64,76334.41,0.3,0.39834,0.00061,8.51372]
[1777423245768,28.64,76334.94,0.3,0.39866,0.00061,8.51563]
[1777423246082,28.64,76336.65,0.3,0.39971,0.00061,8.52173]
[1777423247083,28.64,76344.09,0.3,0.40427,0.00061,8.54751]
[1777423248035,28.64,76347.79,0.3,0.40654,0.00061,8.55991]
[1777423248134,28.64,76347.79,0.3,0.40654,0.00061,8.55991]
[1777423248145,28.64,76347.79,0.3,0.40654,0.00061,8.55991]
[1777423248783,28.64,76348.65,0.3,0.40707,0.00061,8.56278]
[1777423250356,28.64,76353.03,0.3,0.40976,0.00061,8.57703]
[1777423252367,28.65,76356.88,0.3,0.41214,0.00062,8.58928]
[1777423257926,28.65,76357.83,0.3,0.41273,0.00062,8.59226]
[1777423262977,28.65,76358.4,0.3,0.4131,0.00062,8.5941]
[1777423269037,28.66,76357.51,0.3,0.41255,0.00062,8.59137]
[1777423278551,28.66,76360.2,0.3,0.41422,0.00062,8.59974]
[1777423284592,28.66,76359.65,0.3,0.41389,0.00062,8.59807]
[1777423290737,28.66,76360.26,0.3,0.41427,0.00062,8.59996]
[1777423292554,28.66,76360.24,0.3,0.41416,0.00062,8.58962]
[1777423293044,28.66,76366.24,0.3,0.41786,0.00062,8.60763]
[1777423293376,28.66,76366.24,0.3,0.41786,0.00062,8.60763]
[1777423293394,28.66,76366.24,0.3,0.41786,0.00062,8.60763]
[1777423293482,28.66,76366.24,0.3,0.41786,0.00062,8.60763]
[1777423293655,28.66,76366.14,0.3,0.4178,0.00062,8.60734]
[1777423294378,28.66,76366.14,0.3,0.4178,0.00062,8.60734]
[1777423294419,28.66,76366.14,0.3,0.4178,0.00062,8.60734]
[1777423294765,28.66,76378.04,0.3,0.42517,0.00062,8.64085]
[1777423295830,28.66,76378.04,0.3,0.42517,0.00062,8.64085]
[1777423295931,28.66,76379.32,0.3,0.42596,0.00062,8.64428]
[1777423297769,28.66,76379.38,0.3,0.426,0.00062,8.64444]
[1777423297781,28.66,76379.38,0.3,0.426,0.00062,8.64444]
[1777423297785,28.66,76379.38,0.3,0.426,0.00062,8.64444]
[1777423297887,28.66,76379.36,0.3,0.42598,0.00062,8.64438]
[1777423303725,28.66,76379.58,0.3,0.42611,0.00062,8.64493]
[1777423308760,28.66,76380.84,0.3,0.42689,0.00062,8.64826]
[1777423313795,28.66,76382.54,0.3,0.42795,0.00062,8.65272]
[1777423319076,28.66,76382.71,0.3,0.42806,0.00062,8.65318]
[1777423322860,28.66,76385.66,0.3,0.4299,0.00062,8.66078]
[1777423327893,28.67,76384.03,0.3,0.4289,0.00062,8.65665]
[1777423332928,28.67,76387.52,0.3,0.43107,0.00062,8.66549]
[1777423334941,28.67,76389.59,0.3,0.43235,0.00062,8.67061]
[1777423339977,28.67,76390.37,0.3,0.43284,0.00062,8.6725]
[1777423340983,28.67,76387.51,0.3,0.43106,0.00062,8.66546]
[1777423342998,28.67,76384.55,0.3,0.42922,0.00062,8.658]
[1777423346019,28.67,76381.56,0.3,0.42737,0.00062,8.65027]
[1777423346503,28.67,76381.56,0.3,0.42737,0.00062,8.65027]
[1777423347068,28.67,76369.94,0.3,0.42017,0.00062,8.61843]
[1777423347485,28.67,76369.94,0.3,0.42017,0.00062,8.61843]
[1777423347496,28.67,76369.94,0.3,0.42017,0.00062,8.61843]
[1777423347501,28.67,76369.94,0.3,0.42017,0.00062,8.61843]
[1777423348033,28.67,76369.62,0.3,0.41997,0.00062,8.61752]
[1777423349039,28.67,76362.05,0.3,0.41529,0.00062,8.59522]
[1777423350223,28.67,76361.65,0.3,0.41504,0.00062,8.59401]
[1777423350256,28.67,76361.65,0.3,0.41504,0.00062,8.59401]
[1777423351158,28.67,76359.07,0.3,0.41335,0.00062,8.57583]
[1777423356229,28.67,76357.25,0.3,0.41223,0.00062,8.57015]
[1777423357624,28.67,76356.87,0.3,0.41199,0.00062,8.56896]
[1777423357640,28.67,76356.87,0.3,0.41199,0.00062,8.56896]
[1777423357643,28.67,76356.87,0.3,0.41199,0.00062,8.56896]
[1777423358126,28.67,76355.58,0.3,0.41119,0.00062,8.5649]
[1777423359870,28.67,76354.52,0.3,0.41054,0.00062,8.56153]
[1777423360117,28.66,76350.54,0.3,0.40808,0.00062,8.54868]
[1777423360318,28.66,76350.54,0.3,0.40808,0.00062,8.54868]
[1777423362130,28.67,76359.06,0.3,0.41334,0.00062,8.57576]
[1777423362889,28.67,76361.93,0.3,0.41511,0.00062,8.58455]
[1777423368175,28.67,76361.16,0.3,0.41464,0.00062,8.58224]
[1777423369181,28.67,76357.84,0.3,0.41259,0.00062,8.57201]
[1777423374216,28.67,76357.89,0.3,0.41262,0.00062,8.57216]
[1777423379876,28.67,76357.24,0.3,0.41222,0.00062,8.57011]
[1777423385296,28.66,76356.79,0.3,0.41193,0.00062,8.56866]
[1777423390331,28.66,76357.09,0.3,0.41211,0.00062,8.56956]
[1777423394376,28.66,76359.4,0.3,0.41353,0.00062,8.5767]
[1777423399412,28.66,76358.5,0.3,0.41296,0.00062,8.57388]
[1777423403439,28.65,76354.88,0.3,0.41073,0.00062,8.56249]
[1777423405052,28.65,76351.32,0.3,0.40853,0.00062,8.55103]
[1777423407908,28.65,76349.9,0.3,0.40765,0.00062,8.54638]
[1777423409784,28.65,76345.89,0.3,0.40517,0.00061,8.53301]
[1777423411034,28.65,76344.52,0.3,0.40421,0.00062,8.51801]
[1777423413469,28.65,76344.04,0.3,0.40391,0.00061,8.51636]
[1777423413481,28.65,76344.04,0.3,0.40391,0.00061,8.51636]
[1777423414101,28.64,76337.75,0.3,0.40004,0.00061,8.49455]
[1777423416829,28.64,76337.66,0.3,0.39999,0.00061,8.49421]
[1777423416845,28.64,76337.66,0.3,0.39999,0.00061,8.49421]
[1777423416930,28.64,76336.26,0.3,0.39912,0.00061,8.48922]
[1777423423580,28.64,76336.24,0.3,0.39909,0.00061,8.48905]
[1777423425594,28.64,76341.29,0.3,0.40219,0.00061,8.50675]
[1777423431752,28.63,76342.23,0.3,0.40276,0.00061,8.50997]
[1777423437729,28.63,76343.65,0.3,0.40363,0.00062,8.5148]
[1777423438119,28.63,76346.61,0.3,0.40545,0.00062,8.52479]
[1777423443548,28.63,76346.69,0.3,0.40549,0.00062,8.52502]
[1777423445046,28.63,76351.31,0.3,0.40833,0.00062,8.54026]
[1777423446783,28.63,76354.45,0.3,0.41027,0.00062,8.55039]
[1777423447381,28.63,76354.45,0.3,0.41027,0.00062,8.55039]
[1777423447412,28.63,76354.45,0.3,0.41027,0.00062,8.55039]
[1777423447784,28.63,76354.45,0.3,0.41027,0.00062,8.55039]
[1777423447856,28.63,76354.06,0.3,0.41003,0.00062,8.54914]
[1777423452932,28.63,76355.56,0.3,0.41095,0.00062,8.5539]
[1777423452995,28.63,76359.9,0.3,0.41363,0.00062,8.56745]
[1777423459071,28.62,76359.83,0.3,0.41358,0.00062,8.56719]
[1777423464876,28.62,76360.92,0.3,0.41423,0.00062,8.57043]
[1777423467254,28.61,76364.07,0.3,0.41618,0.00062,8.57994]
[1777423472987,28.61,76365.28,0.3,0.41682,0.00062,8.57322]
[1777423478975,28.61,76366.22,0.3,0.41741,0.00062,8.57603]
[1777423485020,28.61,76367.84,0.3,0.41842,0.00062,8.58081]
[1777423490053,28.61,76366.57,0.3,0.41762,0.00062,8.57705]
[1777423495119,28.61,76367.39,0.3,0.41813,0.00062,8.57945]
[1777423500663,28.61,76367.41,0.3,0.41814,0.00062,8.5795]
[1777423501104,28.61,76367.41,0.3,0.41814,0.00062,8.5795]
[1777423501346,28.61,76367.41,0.3,0.41814,0.00062,8.5795]
[1777423501322,28.61,76371.52,0.3,0.4207,0.00062,8.59138]
[1777423502278,28.61,76382.96,0.3,0.42783,0.00062,8.6226]
[1777423503361,28.61,76387.54,0.3,0.43069,0.00062,8.63432]
[1777423503571,28.61,76387.54,0.3,0.43069,0.00062,8.63432]
[1777423503588,28.61,76387.54,0.3,0.43069,0.00062,8.63432]
[1777423504154,28.61,76387.33,0.3,0.43056,0.00062,8.63379]
[1777423504414,28.61,76387.33,0.3,0.43056,0.00062,8.63379]
[1777423505160,28.61,76388.35,0.3,0.43119,0.00063,8.63634]
[1777423510196,28.61,76389.54,0.3,0.43193,0.00063,8.63928]
[1777423515231,28.61,76389.28,0.3,0.43177,0.00063,8.63862]
[1777423517266,28.61,76389.24,0.3,0.43174,0.00063,8.63852]
[1777423517278,28.61,76389.24,0.3,0.43174,0.00063,8.63852]
[1777423517348,28.61,76376.23,0.3,0.42362,0.00062,8.60451]
[1777423520270,28.6,76379.09,0.3,0.4254,0.00062,8.61228]
[1777423525301,28.6,76378.29,0.3,0.4249,0.00062,8.61011]
[1777423530340,28.6,76380.9,0.3,0.42652,0.00062,8.61709]
[1777423535372,28.6,76381.01,0.3,0.4265,0.00062,8.6071]
[1777423540407,28.6,76380.59,0.3,0.42623,0.00062,8.60596]
[1777423545442,28.6,76381.73,0.3,0.42694,0.00062,8.60897]
[1777423550477,28.6,76380.61,0.3,0.42623,0.00062,8.60598]
[1777423555512,28.59,76381.81,0.3,0.42698,0.00063,8.60914]
[1777423560548,28.59,76382.95,0.3,0.42769,0.00063,8.61213]
[1777423561858,28.59,76376.93,0.3,0.42393,0.00062,8.59601]
[1777423563644,28.59,76374.69,0.3,0.42253,0.00062,8.58982]
[1777423569610,28.59,76375.01,0.3,0.42273,0.00062,8.59068]
[1777423574645,28.59,76375.3,0.3,0.42291,0.00062,8.5915]
[1777423579680,28.59,76375.18,0.3,0.42284,0.00062,8.59119]
[1777423584716,28.59,76375.37,0.3,0.42296,0.00062,8.59173]
[1777423590288,28.6,76375.77,0.3,0.42321,0.00062,8.59285]
[1777423595792,28.6,76375.79,0.3,0.42314,0.00062,8.58263]
[1777423600830,28.6,76375.73,0.3,0.4231,0.00062,8.58245]
[1777423605864,28.6,76375.41,0.3,0.4229,0.00062,8.58156]
[1777423610898,28.6,76375.42,0.3,0.4229,0.00062,8.58159]
[1777423616939,28.6,76375.42,0.3,0.4229,0.00062,8.58158]
[1777423621976,28.59,76377.7,0.3,0.42432,0.00062,8.58785]
[1777423627011,28.59,76377.23,0.3,0.42403,0.00062,8.58654]
[1777423632047,28.59,76376.06,0.3,0.42329,0.00062,8.58331]
[1777423637082,28.59,76376.17,0.3,0.42336,0.00062,8.5836]
[1777423639097,28.59,76379.18,0.3,0.42524,0.00063,8.59181]
[1777423641110,28.59,76381.45,0.3,0.42666,0.00063,8.59787]
[1777423646150,28.58,76381.47,0.3,0.42665,0.00063,8.59786]
[1777423651331,28.58,76380.93,0.3,0.42631,0.00063,8.59639]
[1777423657223,28.58,76379.72,0.3,0.42545,0.00063,8.58281]
[1777423660516,28.57,76375.42,0.3,0.42275,0.00063,8.57101]
[1777423662259,28.57,76382.73,0.3,0.42733,0.00063,8.59079]
[1777423667293,28.57,76382.45,0.3,0.42716,0.00063,8.59007]
[1777423672329,28.58,76383.99,0.3,0.42812,0.00063,8.59411]
[1777423677364,28.58,76385.24,0.3,0.42892,0.00063,8.59737]
[1777423678371,28.58,76387.32,0.3,0.43022,0.00063,8.60269]
[1777423683515,28.58,76389.01,0.3,0.43129,0.00063,8.60697]
[1777423686427,28.59,76391.03,0.3,0.43257,0.00063,8.61198]
[1777423691462,28.59,76392.6,0.3,0.43356,0.00063,8.61584]
[1777423696499,28.59,76392.87,0.3,0.43374,0.00063,8.61652]
[1777423701533,28.6,76393.9,0.3,0.4344,0.00063,8.61902]
[1777423704651,28.6,76394.69,0.3,0.4349,0.00063,8.62091]
[1777423704898,28.6,76394.69,0.3,0.4349,0.00063,8.62091]
[1777423704934,28.6,76394.69,0.3,0.4349,0.00063,8.62091]
[1777423705562,28.6,76394.96,0.3,0.43507,0.00063,8.62157]
[1777423706569,28.6,76403.66,0.3,0.44055,0.00063,8.64132]
[1777423706815,28.6,76403.66,0.3,0.44055,0.00063,8.64132]
[1777423706916,28.6,76402.79,0.3,0.44,0.00063,8.63942]
[1777423711929,28.6,76402.62,0.3,0.4399,0.00063,8.63905]
[1777423712387,28.61,76407.06,0.3,0.44263,0.00063,8.63838]
[1777423714711,28.61,76408.04,0.3,0.44325,0.00063,8.64044]
[1777423714724,28.61,76408.04,0.3,0.44325,0.00063,8.64044]
[1777423714907,28.61,76408.04,0.3,0.44325,0.00063,8.64044]
[1777423714935,28.61,76408.04,0.3,0.44325,0.00063,8.64044]
[1777423714972,28.61,76409.03,0.3,0.44388,0.00063,8.64251]
[1777423717645,28.61,76411.2,0.3,0.44525,0.00063,8.64695]
[1777423723333,28.62,76411.36,0.3,0.44537,0.00063,8.6473]
[1777423725702,28.62,76405.57,0.3,0.44172,0.00063,8.63532]
[1777423729079,28.62,76406.05,0.3,0.44202,0.00063,8.63634]
[1777423729181,28.62,76405.54,0.3,0.4417,0.00063,8.63526]
[1777423733146,28.62,76406.26,0.3,0.44216,0.00063,8.6368]
[1777423733247,28.62,76406.04,0.3,0.44202,0.00063,8.63634]
[1777423738802,28.62,76406.79,0.3,0.4425,0.00063,8.63794]
[1777423739809,28.63,76409.16,0.3,0.44399,0.00063,8.64288]
[1777423741823,28.63,76411.38,0.3,0.4454,0.00063,8.6474]
[1777423743951,28.63,76404.52,0.3,0.44107,0.00063,8.63312]
[1777423749878,28.63,76402.76,0.3,0.43997,0.00063,8.62929]
[1777423754914,28.63,76403.27,0.3,0.44029,0.00063,8.63041]
[1777423759949,28.63,76404.1,0.3,0.44081,0.00063,8.63222]
[1777423764093,28.63,76410.71,0.3,0.44498,0.00063,8.64606]
[1777423768253,28.63,76408.7,0.3,0.44371,0.00063,8.64195]
[1777423774163,28.63,76407.96,0.3,0.44317,0.00063,8.63015]
[1777423780094,28.63,76408.55,0.3,0.44354,0.00063,8.63139]
[1777423784710,28.63,76409.04,0.3,0.44386,0.00063,8.63241]
[1777423784720,28.63,76409.04,0.3,0.44386,0.00063,8.63241]
[1777423784724,28.63,76409.04,0.3,0.44386,0.00063,8.63241]
[1777423785129,28.63,76409.04,0.3,0.44386,0.00063,8.63241]
[1777423786513,28.63,76405.89,0.3,0.44187,0.00063,8.6258]
[1777423792103,28.62,76405.96,0.3,0.44191,0.00063,8.62594]
[1777423792201,28.62,76398.48,0.3,0.43719,0.00063,8.60941]
[1777423797212,28.62,76396.22,0.3,0.43577,0.00063,8.60418]
[1777423800623,28.62,76395.54,0.3,0.43534,0.00063,8.60259]
[1777423800649,28.62,76395.54,0.3,0.43534,0.00063,8.60259]
[1777423800654,28.62,76395.54,0.3,0.43534,0.00063,8.60259]
[1777423800665,28.62,76394.47,0.3,0.43466,0.00063,8.60005]
[1777423802248,28.62,76387.72,0.3,0.43041,0.00063,8.58351]
[1777423803620,28.62,76387.72,0.3,0.43041,0.00063,8.58351]
[1777423803635,28.62,76387.72,0.3,0.43041,0.00063,8.58351]
[1777423804374,28.62,76384.28,0.3,0.42824,0.00063,8.5747]
[1777423805956,28.62,76384.28,0.3,0.42824,0.00063,8.5747]
[1777423805983,28.62,76384.28,0.3,0.42824,0.00063,8.5747]
[1777423806277,28.62,76378.22,0.3,0.42444,0.00063,8.55858]
[1777423807285,28.62,76372.1,0.3,0.42061,0.00063,8.54152]
[1777423808082,28.62,76372.1,0.3,0.42061,0.00063,8.54152]
[1777423811020,28.61,76370.18,0.3,0.4194,0.00063,8.536]
[1777423812322,28.61,76366.48,0.3,0.41708,0.00062,8.52514]
[1777423813327,28.61,76362.1,0.3,0.41435,0.00062,8.51192]
[1777423814898,28.61,76361.26,0.3,0.41382,0.00062,8.50931]
[1777423814915,28.61,76361.26,0.3,0.41382,0.00062,8.50931]
[1777423815341,28.61,76361.1,0.3,0.41372,0.00062,8.50882]
[1777423819370,28.61,76364.48,0.3,0.41582,0.00062,8.51907]
[1777423820478,28.61,76375.54,0.3,0.42273,0.00063,8.55108]
[1777423820854,28.61,76375.54,0.3,0.42273,0.00063,8.55108]
[1777423821663,28.6,76373.43,0.3,0.42141,0.00063,8.54516]
[1777423825603,28.6,76373.76,0.3,0.42161,0.00063,8.54608]
[1777423825686,28.6,76379.28,0.3,0.42507,0.00063,8.5613]
[1777423825764,28.6,76379.28,0.3,0.42507,0.00063,8.5613]
[1777423826430,28.6,76379.29,0.3,0.42507,0.00063,8.56133]
[1777423827435,28.6,76395.34,0.3,0.43517,0.00063,8.60196]
[1777423829435,28.6,76397.08,0.3,0.43626,0.00063,8.60603]
[1777423829458,28.6,76397.08,0.3,0.43626,0.00063,8.60603]
[1777423829533,28.61,76397.21,0.3,0.43634,0.00063,8.60633]
[1777423830430,28.61,76397.21,0.3,0.43634,0.00063,8.60633]
[1777423830460,28.61,76397.33,0.3,0.43642,0.00063,8.60661]
[1777423832364,28.61,76397.42,0.3,0.4364,0.00063,8.59654]
[1777423832470,28.61,76397.41,0.3,0.43639,0.00063,8.59652]
[1777423837508,28.61,76400.44,0.3,0.43831,0.00063,8.60345]
[1777423842542,28.61,76400.22,0.3,0.43817,0.00063,8.60294]
[1777423847574,28.6,76400.21,0.3,0.43816,0.00063,8.60291]
[1777423852609,28.6,76401.34,0.3,0.43887,0.00063,8.60544]
[1777423857644,28.6,76401.3,0.3,0.43884,0.00063,8.60534]
[1777423861699,28.6,76405.67,0.3,0.4416,0.00063,8.61489]
[1777423862630,28.6,76405.67,0.3,0.4416,0.00063,8.61489]
[1777423862649,28.6,76405.67,0.3,0.4416,0.00063,8.61489]
[1777423862679,28.6,76405.67,0.3,0.4416,0.00063,8.61489]
[1777423862994,28.6,76411.09,0.3,0.44503,0.00063,8.62617]
[1777423864698,28.6,76411.09,0.3,0.44503,0.00063,8.62617]
[1777423864797,28.6,76410.99,0.3,0.44496,0.00063,8.62597]
[1777423870735,28.6,76410.55,0.3,0.44468,0.00063,8.62507]
[1777423876094,28.6,76410.74,0.3,0.44481,0.00063,8.62546]
[1777423876195,28.6,76406.52,0.3,0.44214,0.00063,8.6167]
[1777423877157,28.6,76404.44,0.3,0.44082,0.00063,8.61223]
[1777423879196,28.6,76395.26,0.3,0.43502,0.00063,8.59143]
[1777423880140,28.6,76395.26,0.3,0.43502,0.00063,8.59143]
[1777423880163,28.6,76395.26,0.3,0.43502,0.00063,8.59143]
[1777423880231,28.6,76395.26,0.3,0.43502,0.00063,8.59143]
[1777423880243,28.6,76395.26,0.3,0.43502,0.00063,8.59143]
[1777423880345,28.6,76395.74,0.3,0.43532,0.00063,8.59256]
[1777423883481,28.6,76396.13,0.3,0.43557,0.00063,8.59348]
[1777423883519,28.6,76396.13,0.3,0.43557,0.00063,8.59348]
[1777423883582,28.6,76395.97,0.3,0.43547,0.00063,8.5931]
[1777423888861,28.6,76395.47,0.3,0.43516,0.00063,8.59193]
[1777423890340,28.6,76395.47,0.3,0.43516,0.00063,8.59193]
[1777423890442,28.6,76395.48,0.3,0.43516,0.00063,8.59196]
[1777423891396,28.6,76395.48,0.3,0.43516,0.00063,8.59196]
[1777423891437,28.6,76395.48,0.3,0.43516,0.00063,8.59196]
[1777423891497,28.6,76406.14,0.3,0.44183,0.00063,8.60562]
[1777423892890,28.6,76413.02,0.3,0.44618,0.00063,8.61978]
[1777423897925,28.6,76411.97,0.3,0.44552,0.00063,8.6177]
[1777423902961,28.61,76411.53,0.3,0.44525,0.00063,8.61683]
[1777423908173,28.61,76413.12,0.3,0.44626,0.00063,8.62001]
[1777423908478,28.61,76416.05,0.3,0.44812,0.00063,8.62572]
[1777423909533,28.61,76418.65,0.3,0.44977,0.00063,8.63064]
[1777423915775,28.61,76419.04,0.3,0.45002,0.00063,8.63137]
[1777423921005,28.62,76419.34,0.3,0.45022,0.00063,8.63196]
[1777423921015,28.62,76419.34,0.3,0.45022,0.00063,8.63196]
[1777423921031,28.62,76419.34,0.3,0.45022,0.00063,8.63196]
[1777423921116,28.62,76424.4,0.3,0.45343,0.00063,8.64101]
[1777423923100,28.62,76430.49,0.3,0.45731,0.00064,8.65116]
[1777423925765,28.62,76432.73,0.3,0.45873,0.00064,8.6547]
[1777423927754,28.62,76436.76,0.3,0.4613,0.00064,8.66077]
[1777423933170,28.63,76440.2,0.3,0.46349,0.00064,8.66568]
[1777423934579,28.64,76442.83,0.3,0.46518,0.00064,8.66926]
[1777423940218,28.65,76441.83,0.3,0.46456,0.00064,8.66796]
[1777423941638,28.65,76441.83,0.3,0.46456,0.00064,8.66796]
[1777423941648,28.65,76441.83,0.3,0.46456,0.00064,8.66796]
[1777423941809,28.65,76441.99,0.3,0.46466,0.00064,8.66818]
[1777423943644,28.65,76441.43,0.3,0.46431,0.00064,8.66743]
[1777423943654,28.65,76441.43,0.3,0.46431,0.00064,8.66743]
[1777423945676,28.66,76440.85,0.3,0.46395,0.00064,8.66665]
[1777423945683,28.66,76440.85,0.3,0.46395,0.00064,8.66665]
[1777423945724,28.66,76440.38,0.3,0.46365,0.00064,8.66602]
[1777423951299,28.67,76439.59,0.3,0.46312,0.00064,8.65473]
[1777423952337,28.67,76439.59,0.3,0.46312,0.00064,8.65473]
[1777423952410,28.67,76438.39,0.3,0.46236,0.00064,8.65304]
[1777423954322,28.67,76426.53,0.3,0.45483,0.00063,8.63464]
[1777423955327,28.67,76427.09,0.3,0.45518,0.00063,8.63557]
[1777423960363,28.67,76427.72,0.3,0.45557,0.00063,8.63659]
[1777423961008,28.67,76427.72,0.3,0.45557,0.00063,8.63659]
[1777423961022,28.67,76427.72,0.3,0.45557,0.00063,8.63659]
[1777423961369,28.66,76423.75,0.3,0.45304,0.00063,8.62983]
[1777423962377,28.66,76418.62,0.3,0.44979,0.00063,8.62059]
[1777423967413,28.65,76418.74,0.3,0.44985,0.00063,8.62077]
[1777423971275,28.65,76418.38,0.3,0.44961,0.00063,8.62007]
[1777423971359,28.65,76418.38,0.3,0.44961,0.00063,8.62007]
[1777423971395,28.65,76418.38,0.3,0.44961,0.00063,8.62007]
[1777423971445,28.65,76418.38,0.3,0.44961,0.00063,8.62007]
[1777423971747,28.64,76414.73,0.3,0.44729,0.00063,8.61311]
[1777423972652,28.64,76405.76,0.3,0.4416,0.00063,8.5948]
[1777423973658,28.64,76405.76,0.3,0.4416,0.00063,8.5948]
[1777423973681,28.64,76405.76,0.3,0.4416,0.00063,8.5948]
[1777423973760,28.64,76402.28,0.3,0.4394,0.00063,8.58722]
[1777423976118,28.64,76401.0,0.3,0.43858,0.00063,8.58434]
[1777423976808,28.63,76401.04,0.3,0.4386,0.00063,8.58442]
[1777423981512,28.65,76399.08,0.3,0.43739,0.00063,8.58008]
[1777423986547,28.66,76398.34,0.3,0.43695,0.00063,8.57848]
[1777423991597,28.67,76398.59,0.3,0.43713,0.00063,8.57912]
[1777423997624,28.67,76403.01,0.3,0.43993,0.00063,8.58908]
[1777423998791,28.67,76408.49,0.3,0.44339,0.00063,8.60075]
[1777424004078,28.67,76409.44,0.3,0.44398,0.00063,8.60267]
[1777424009708,28.65,76411.86,0.3,0.44548,0.00063,8.60748]
[1777424014743,28.64,76411.33,0.3,0.44505,0.00063,8.59605]
[1777424019778,28.62,76410.2,0.3,0.44431,0.00063,8.59367]
[1777424024831,28.61,76409.31,0.3,0.44372,0.00063,8.59179]
[1777424029850,28.6,76409.17,0.3,0.4436,0.00063,8.59138]
[1777424034886,28.6,76409.55,0.3,0.44384,0.00063,8.59218]
[1777424039920,28.6,76411.13,0.3,0.44485,0.00064,8.59543]
[1777424042718,28.6,76411.04,0.3,0.44479,0.00064,8.59525]
[1777424042834,28.6,76411.04,0.3,0.44479,0.00064,8.59525]
[1777424042900,28.6,76412.02,0.3,0.44542,0.00064,8.59723]
[1777424043069,28.6,76412.02,0.3,0.44542,0.00064,8.59723]
[1777424043245,28.6,76412.02,0.3,0.44542,0.00064,8.59723]
[1777424043285,28.6,76412.02,0.3,0.44542,0.00064,8.59723]
[1777424043349,28.6,76412.02,0.3,0.44542,0.00064,8.59723]
[1777424043457,28.6,76412.02,0.3,0.44542,0.00064,8.59723]
[1777424043637,28.6,76412.02,0.3,0.44542,0.00064,8.59723]
[1777424043729,28.6,76412.02,0.3,0.44542,0.00064,8.59723]
[1777424043849,28.6,76412.02,0.3,0.44542,0.00064,8.59723]
[1777424043830,28.6,76424.03,0.3,0.45305,0.00064,8.61977]
[1777424043961,28.6,76424.03,0.3,0.45305,0.00064,8.61977]
[1777424044075,28.6,76424.03,0.3,0.45305,0.00064,8.61977]
[1777424044109,28.6,76424.03,0.3,0.45305,0.00064,8.61977]
[1777424044273,28.6,76424.03,0.3,0.45305,0.00064,8.61977]
[1777424044312,28.6,76428.04,0.3,0.4556,0.00064,8.6266]
[1777424046765,28.6,76428.04,0.3,0.4556,0.00064,8.62659]
[1777424046797,28.6,76428.04,0.3,0.4556,0.00064,8.62659]
[1777424046866,28.59,76423.98,0.3,0.45301,0.00064,8.61966]
[1777424050129,28.59,76424.32,0.3,0.45322,0.00064,8.62024]
[1777424050749,28.59,76424.32,0.3,0.45322,0.00064,8.62024]
[1777424050757,28.59,76428.92,0.3,0.45615,0.00064,8.62801]
[1777424051395,28.59,76428.92,0.3,0.45615,0.00064,8.62801]
[1777424051860,28.59,76460.29,0.3,0.47619,0.00064,8.66859]
[1777424052087,28.59,76460.29,0.3,0.47619,0.00064,8.66859]
[1777424052687,28.59,76460.29,0.3,0.47619,0.00064,8.66859]
[1777424052900,28.59,76467.61,0.3,0.48088,0.00064,8.67492]
[1777424053159,28.59,76467.61,0.3,0.48088,0.00064,8.67492]
[1777424053308,28.59,76467.61,0.3,0.48088,0.00064,8.67492]
[1777424053568,28.59,76467.61,0.3,0.48088,0.00064,8.67492]
[1777424053738,28.59,76467.61,0.3,0.48088,0.00064,8.67492]
[1777424053749,28.6,76475.47,0.3,0.48591,0.00064,8.68037]
[1777424054105,28.6,76475.47,0.3,0.48591,0.00064,8.68037]
[1777424054246,28.6,76475.47,0.3,0.48591,0.00064,8.68037]
[1777424054330,28.6,76475.47,0.3,0.48591,0.00064,8.68037]
[1777424054468,28.6,76475.47,0.3,0.48591,0.00064,8.68037]
[1777424054537,28.59,76479.02,0.3,0.48818,0.00064,8.68238]
[1777424056450,28.59,76479.47,0.3,0.48847,0.00064,8.68262]
[1777424056503,28.59,76479.47,0.3,0.48847,0.00064,8.68262]
[1777424056570,28.59,76479.47,0.3,0.48847,0.00064,8.68262]
[1777424056660,28.59,76479.47,0.3,0.48847,0.00064,8.68262]
[1777424056690,28.59,76479.47,0.3,0.48847,0.00064,8.68262]
[1777424056742,28.59,76479.47,0.3,0.48847,0.00064,8.68262]
[1777424056783,28.59,76479.47,0.3,0.48847,0.00064,8.68262]
[1777424056870,28.59,76479.47,0.3,0.48847,0.00064,8.68262]
[1777424056909,28.59,76479.47,0.3,0.48847,0.00064,8.68262]
[1777424056894,28.59,76479.19,0.3,0.48829,0.00064,8.68247]
[1777424057067,28.59,76479.19,0.3,0.48829,0.00064,8.68247]
[1777424057095,28.59,76479.19,0.3,0.48829,0.00064,8.68247]
[1777424057280,28.59,76479.19,0.3,0.48829,0.00064,8.68247]
[1777424057303,28.59,76479.19,0.3,0.48829,0.00064,8.68247]
[1777424057494,28.59,76479.19,0.3,0.48829,0.00064,8.68247]
[1777424057510,28.59,76479.19,0.3,0.48829,0.00064,8.68247]
[1777424057725,28.59,76479.19,0.3,0.48829,0.00064,8.68247]
[1777424057809,28.59,76485.65,0.3,0.49243,0.00064,8.68538]
[1777424058715,28.59,76485.65,0.3,0.49243,0.00064,8.68538]
[1777424058727,28.59,76485.65,0.3,0.49243,0.00064,8.68538]
[1777424058734,28.59,76485.65,0.3,0.49243,0.00064,8.68538]
[1777424058814,28.59,76489.33,0.3,0.49479,0.00064,8.68662]
[1777424061037,28.59,76489.4,0.3,0.49483,0.00064,8.68664]
[1777424061051,28.59,76489.4,0.3,0.49483,0.00064,8.68664]
[1777424061548,28.59,76485.76,0.3,0.4925,0.00064,8.68542]
[1777424064577,28.6,76484.18,0.3,0.49149,0.00064,8.6848]
[1777424064588,28.6,76484.18,0.3,0.49149,0.00064,8.6848]
[1777424064647,28.6,76482.69,0.3,0.49054,0.00064,8.68417]
[1777424067536,28.6,76484.19,0.3,0.4915,0.00064,8.68481]
[1777424067577,28.6,76484.19,0.3,0.4915,0.00064,8.68481]
[1777424067763,28.6,76485.61,0.3,0.49241,0.00064,8.68537]
[1777424069305,28.6,76486.41,0.3,0.49292,0.00064,8.68566]
[1777424069407,28.6,76482.08,0.3,0.49015,0.00064,8.68389]
[1777424070758,28.61,76479.06,0.3,0.48822,0.00064,8.68241]
[1777424071429,28.61,76479.06,0.3,0.48822,0.00064,8.68241]
[1777424071592,28.61,76476.42,0.3,0.48651,0.00064,8.67073]
[1777424072724,28.61,76472.45,0.3,0.48396,0.00064,8.66824]
[1777424075524,28.61,76472.48,0.3,0.48398,0.00064,8.66826]
[1777424075550,28.61,76472.48,0.3,0.48398,0.00064,8.66826]
[1777424075804,28.61,76472.08,0.3,0.48373,0.00064,8.66799]
[1777424079198,28.61,76475.18,0.3,0.48572,0.00064,8.66999]
[1777424082004,28.62,76473.81,0.3,0.48484,0.00064,8.66914]
[1777424082019,28.62,76473.81,0.3,0.48484,0.00064,8.66914]
[1777424082219,28.62,76473.81,0.3,0.48484,0.00064,8.66914]
[1777424087255,28.62,76473.53,0.3,0.48466,0.00064,8.66896]
[1777424090799,28.62,76475.33,0.3,0.48582,0.00064,8.67009]
[1777424092289,28.62,76482.86,0.3,0.49064,0.00064,8.67404]
[1777424095311,28.63,76485.96,0.3,0.49263,0.00064,8.6753]
[1777424096071,28.63,76485.96,0.3,0.49263,0.00064,8.6753]
[1777424096961,28.63,76485.96,0.3,0.49263,0.00064,8.6753]
[1777424096977,28.63,76485.96,0.3,0.49263,0.00064,8.6753]
[1777424096372,28.63,76497.7,0.3,0.50015,0.00064,8.67811]
[1777424097324,28.63,76497.7,0.3,0.50015,0.00064,8.67811]
[1777424099721,28.63,76498.76,0.3,0.50083,0.00064,8.67821]
[1777424099737,28.64,76499.46,0.3,0.50128,0.00064,8.67827]
[1777424102803,28.64,76490.57,0.3,0.49559,0.00064,8.67677]
[1777424108401,28.64,76492.35,0.3,0.49673,0.00064,8.67721]
[1777424109408,28.65,76494.73,0.3,0.49825,0.00064,8.67769]
[1777424114443,28.65,76496.06,0.3,0.4991,0.00064,8.6779]
[1777424116859,28.65,76496.33,0.3,0.49928,0.00064,8.67794]
[1777424116906,28.65,76496.33,0.3,0.49928,0.00064,8.67794]
[1777424116941,28.65,76496.33,0.3,0.49928,0.00064,8.67794]
[1777424116988,28.66,76510.03,0.3,0.50804,0.00064,8.67775]
[1777424117034,28.66,76510.03,0.3,0.50804,0.00064,8.67775]
[1777424117084,28.66,76510.03,0.3,0.50804,0.00064,8.67775]
[1777424117241,28.66,76510.03,0.3,0.50804,0.00064,8.67775]
[1777424117293,28.66,76510.03,0.3,0.50804,0.00064,8.67775]
[1777424117434,28.66,76510.03,0.3,0.50804,0.00064,8.67775]
[1777424117476,28.66,76510.03,0.3,0.50804,0.00064,8.67775]
[1777424117651,28.66,76510.03,0.3,0.50804,0.00064,8.67775]
[1777424117700,28.66,76510.03,0.3,0.50804,0.00064,8.67775]
[1777424117855,28.66,76510.03,0.3,0.50804,0.00064,8.67775]
[1777424117956,28.66,76521.61,0.3,0.51545,0.00064,8.67431]
[1777424118061,28.66,76521.61,0.3,0.51545,0.00064,8.67431]
[1777424118484,28.66,76521.61,0.3,0.51545,0.00064,8.67431]
[1777424118519,28.66,76521.61,0.3,0.51545,0.00064,8.67431]
[1777424118791,28.66,76521.61,0.3,0.51545,0.00064,8.67431]
[1777424118822,28.66,76521.61,0.3,0.51545,0.00064,8.67431]
[1777424118892,28.66,76511.4,0.3,0.50892,0.00064,8.6775]
[1777424119136,28.66,76511.4,0.3,0.50892,0.00064,8.6775]
[1777424119196,28.66,76511.4,0.3,0.50892,0.00064,8.6775]
[1777424119479,28.66,76511.4,0.3,0.50892,0.00064,8.6775]
[1777424120073,28.66,76511.4,0.3,0.50892,0.00064,8.6775]
[1777424120488,28.67,76504.93,0.3,0.50478,0.00064,8.67831]
[1777424121969,28.67,76504.93,0.3,0.50478,0.00064,8.67831]
[1777424122993,28.67,76503.21,0.3,0.50368,0.00064,8.67837]
[1777424123010,28.67,76503.21,0.3,0.50368,0.00064,8.67837]
[1777424122500,28.67,76502.63,0.3,0.50331,0.00064,8.67837]
[1777424123508,28.67,76502.13,0.3,0.50299,0.00064,8.67837]
[1777424124089,28.67,76502.13,0.3,0.50299,0.00064,8.67837]
[1777424124514,28.67,76501.69,0.3,0.50271,0.00064,8.67836]
[1777424126960,28.67,76499.1,0.3,0.50105,0.00064,8.67824]
[1777424128542,28.68,76497.11,0.3,0.49978,0.00064,8.67804]
[1777424129832,28.68,76490.66,0.3,0.49565,0.00064,8.6768]
[1777424131207,28.68,76490.9,0.3,0.49581,0.00064,8.67686]
[1777424131237,28.68,76490.9,0.3,0.49581,0.00064,8.67686]
[1777424131564,28.68,76490.9,0.3,0.4958,0.00064,8.66664]
[1777424133621,28.68,76487.96,0.3,0.49392,0.00064,8.66578]
[1777424135790,28.68,76483.45,0.3,0.49103,0.00064,8.66409]
[1777424136702,28.69,76478.51,0.3,0.48787,0.00064,8.66172]
[1777424139968,28.69,76472.62,0.3,0.4841,0.00064,8.65817]
[1777424142381,28.68,76472.14,0.3,0.48379,0.00064,8.65785]
[1777424142392,28.68,76472.14,0.3,0.48379,0.00064,8.65785]
[1777424142642,28.68,76470.94,0.3,0.48302,0.00064,8.65702]
[1777424143985,28.68,76465.69,0.3,0.47966,0.00064,8.65301]
[1777424144303,28.68,76465.69,0.3,0.47966,0.00064,8.65301]
[1777424148719,28.67,76464.86,0.3,0.47913,0.00064,8.65231]
[1777424148729,28.67,76464.86,0.3,0.47913,0.00064,8.65231]
[1777424148906,28.67,76464.96,0.3,0.47919,0.00064,8.6524]
[1777424149763,28.67,76464.96,0.3,0.47919,0.00064,8.6524]
[1777424150361,28.67,76464.95,0.3,0.47918,0.00064,8.65239]
[1777424150374,28.67,76464.95,0.3,0.47918,0.00064,8.65239]
[1777424150990,28.67,76462.75,0.3,0.47778,0.00064,8.65049]
[1777424152379,28.67,76462.34,0.3,0.47751,0.00064,8.65012]
[1777424152386,28.67,76462.34,0.3,0.47751,0.00064,8.65012]
[1777424152391,28.67,76462.34,0.3,0.47751,0.00064,8.65012]
[1777424152767,28.67,76462.34,0.3,0.47751,0.00064,8.65012]
[1777424152790,28.67,76462.34,0.3,0.47751,0.00064,8.65012]
[1777424152833,28.67,76461.82,0.3,0.47718,0.00064,8.64966]
[1777424154401,28.67,76461.9,0.3,0.47723,0.00064,8.64973]
[1777424154405,28.67,76461.9,0.3,0.47723,0.00064,8.64973]
[1777424154725,28.67,76462.43,0.3,0.47757,0.00064,8.65021]
[1777424159760,28.68,76463.02,0.3,0.47796,0.00064,8.65074]
[1777424161775,28.68,76465.77,0.3,0.47972,0.00064,8.65308]
[1777424162886,28.68,76475.17,0.3,0.48573,0.00064,8.6598]
[1777424163803,28.68,76479.81,0.3,0.4887,0.00064,8.66239]
[1777424164283,28.68,76479.81,0.3,0.4887,0.00064,8.66239]
[1777424164300,28.68,76479.81,0.3,0.4887,0.00064,8.66239]
[1777424164796,28.69,76479.81,0.3,0.4887,0.00064,8.66239]
[1777424165835,28.69,76486.05,0.3,0.4927,0.00064,8.66512]
[1777424166918,28.69,76492.02,0.3,0.49652,0.00064,8.66692]
[1777424167450,28.69,76492.02,0.3,0.49652,0.00064,8.66692]
[1777424167620,28.69,76492.02,0.3,0.49652,0.00064,8.66692]
[1777424167652,28.69,76492.02,0.3,0.49652,0.00064,8.66692]
[1777424167817,28.69,76491.81,0.3,0.49638,0.00064,8.66687]
[1777424168823,28.69,76493.91,0.3,0.49773,0.00064,8.66733]
[1777424170441,28.69,76495.46,0.3,0.49872,0.00064,8.6676]
[1777424170453,28.69,76495.46,0.3,0.49872,0.00064,8.6676]
[1777424170456,28.69,76495.46,0.3,0.49872,0.00064,8.6676]
[1777424170838,28.69,76495.46,0.3,0.49872,0.00064,8.6676]
[1777424175875,28.7,76497.05,0.3,0.49974,0.00064,8.66782]
[1777424180909,28.7,76496.38,0.3,0.49931,0.00064,8.66773]
[1777424181915,28.71,76492.41,0.3,0.49677,0.00064,8.66701]
[1777424187052,28.71,76492.33,0.3,0.49672,0.00064,8.66699]
[1777424190735,28.71,76491.98,0.3,0.4965,0.00064,8.66691]
[1777424190750,28.71,76491.98,0.3,0.4965,0.00064,8.66691]
[1777424190981,28.72,76488.21,0.3,0.49409,0.00064,8.66587]
[1777424193999,28.72,76486.94,0.3,0.49327,0.00064,8.65522]
[1777424199034,28.72,76484.63,0.3,0.49179,0.00064,8.65436]
[1777424206037,28.72,76485.18,0.3,0.49214,0.00064,8.65457]
[1777424211118,28.72,76485.13,0.3,0.49211,0.00064,8.65455]
[1777424214330,28.72,76483.18,0.3,0.49086,0.00064,8.65375]
[1777424216153,28.72,76480.06,0.3,0.48886,0.00064,8.6523]
[1777424217262,28.72,76478.29,0.3,0.48773,0.00064,8.65138]
[1777424222598,28.73,76479.32,0.3,0.48839,0.00064,8.65192]
[1777424228338,28.73,76478.66,0.3,0.48797,0.00064,8.65158]
[1777424229819,28.73,76477.93,0.3,0.48751,0.00064,8.65119]
[1777424229836,28.73,76477.93,0.3,0.48751,0.00064,8.65119]
[1777424229907,28.73,76477.84,0.3,0.48745,0.00064,8.65114]
[1777424230928,28.73,76477.84,0.3,0.48745,0.00064,8.65114]
[1777424230940,28.73,76477.84,0.3,0.48745,0.00064,8.65114]
[1777424230951,28.73,76477.84,0.3,0.48745,0.00064,8.65114]
[1777424231029,28.73,76473.81,0.3,0.48487,0.00064,8.64874]
[1777424232030,28.73,76470.98,0.3,0.48306,0.00064,8.64684]
[1777424232552,28.73,76465.96,0.3,0.47985,0.00064,8.64304]
[1777424235287,28.73,76470.79,0.3,0.48294,0.00064,8.64671]
[1777424240321,28.73,76471.51,0.3,0.4834,0.00064,8.64721]
[1777424241328,28.73,76473.57,0.3,0.48472,0.00064,8.64859]
[1777424245501,28.73,76472.72,0.3,0.48417,0.00064,8.64803]
[1777424246092,28.73,76472.72,0.3,0.48417,0.00064,8.64803]
[1777424245603,28.73,76470.96,0.3,0.48305,0.00064,8.64683]
[1777424246363,28.73,76470.96,0.3,0.48305,0.00064,8.64683]
[1777424251398,28.74,76469.69,0.3,0.48222,0.00064,8.63567]
[1777424256433,28.74,76469.41,0.3,0.48204,0.00064,8.63547]
[1777424261470,28.74,76471.54,0.3,0.4834,0.00064,8.63699]
[1777424265496,28.74,76473.64,0.3,0.48475,0.00064,8.63839]
[1777424270532,28.74,76474.06,0.3,0.48502,0.00064,8.63866]
[1777424276089,28.75,76474.28,0.3,0.48516,0.00064,8.6388]
[1777424285636,28.75,76472.7,0.3,0.48415,0.00064,8.63778]
[1777424290673,28.75,76473.71,0.3,0.4848,0.00064,8.63844]
[1777424294700,28.75,76476.42,0.3,0.48653,0.00064,8.6401]
[1777424299735,28.76,76476.1,0.3,0.48633,0.00064,8.63991]
[1777424304769,28.76,76475.75,0.3,0.48611,0.00064,8.63971]
[1777424309804,28.76,76475.58,0.3,0.486,0.00064,8.63961]
[1777424314840,28.77,76476.18,0.3,0.48637,0.00064,8.6297]
[1777424320885,28.77,76475.95,0.3,0.48622,0.00064,8.62957]
[1777424328035,28.77,76475.42,0.3,0.48588,0.00064,8.62926]
[1777424332386,28.78,76476.45,0.3,0.48654,0.00064,8.62987]
[1777424332422,28.78,76476.45,0.3,0.48654,0.00064,8.62987]
[1777424332452,28.78,76476.45,0.3,0.48654,0.00064,8.62987]
[1777424332657,28.78,76476.45,0.3,0.48654,0.00064,8.62987]
[1777424332691,28.78,76476.45,0.3,0.48654,0.00064,8.62987]
[1777424332912,28.78,76476.45,0.3,0.48654,0.00064,8.62987]
[1777424332923,28.78,76476.45,0.3,0.48654,0.00064,8.62987]
[1777424332934,28.78,76476.45,0.3,0.48654,0.00064,8.62987]
[1777424332958,28.78,76476.45,0.3,0.48654,0.00064,8.62987]
[1777424333120,28.78,76476.45,0.3,0.48654,0.00064,8.62987]
[1777424333140,28.78,76476.45,0.3,0.48654,0.00064,8.62987]
[1777424333122,28.78,76501.75,0.3,0.50275,0.00064,8.63743]
[1777424333317,28.78,76501.75,0.3,0.50275,0.00064,8.63743]
[1777424334136,28.78,76500.82,0.3,0.50215,0.00064,8.6374]
[1777424334652,28.78,76500.82,0.3,0.50215,0.00064,8.6374]
[1777424334688,28.78,76500.82,0.3,0.50215,0.00064,8.6374]
[1777424334981,28.77,76500.33,0.3,0.50184,0.00064,8.63738]
[1777424336552,28.77,76500.2,0.3,0.50175,0.00064,8.63738]
[1777424336561,28.77,76500.2,0.3,0.50175,0.00064,8.63738]
[1777424337044,28.77,76502.28,0.3,0.50308,0.00064,8.63744]
[1777424339232,28.77,76501.99,0.3,0.5029,0.00064,8.63743]
[1777424339240,28.77,76501.99,0.3,0.5029,0.00064,8.63743]
[1777424340018,28.77,76503.18,0.3,0.50366,0.00064,8.63743]
[1777424344047,28.77,76500.69,0.3,0.50207,0.00064,8.6374]
[1777424349085,28.78,76500.52,0.3,0.50196,0.00064,8.63739]
[1777424354120,28.78,76500.78,0.3,0.50212,0.00064,8.6374]
[1777424359180,28.78,76497.69,0.3,0.50015,0.00064,8.63718]
[1777424361777,28.78,76497.43,0.3,0.49998,0.00064,8.63715]
[1777424362251,28.78,76490.72,0.3,0.49568,0.00064,8.63588]
[1777424363031,28.78,76490.72,0.3,0.49568,0.00064,8.63588]
[1777424363044,28.78,76490.72,0.3,0.49568,0.00064,8.63588]
[1777424363200,28.78,76486.05,0.3,0.49269,0.00064,8.63441]
[1777424364183,28.78,76486.05,0.3,0.49269,0.00064,8.63441]
[1777424364195,28.78,76486.05,0.3,0.49269,0.00064,8.63441]
[1777424364198,28.78,76486.05,0.3,0.49269,0.00064,8.63441]
[1777424364226,28.78,76485.13,0.3,0.4921,0.00064,8.63407]
[1777424365232,28.78,76480.39,0.3,0.48907,0.00064,8.63198]
[1777424367213,28.78,76478.28,0.3,0.48772,0.00064,8.63089]
[1777424372248,28.78,76476.2,0.3,0.48636,0.00064,8.61945]
[1777424377283,28.78,76477.79,0.3,0.48738,0.00064,8.62035]
[1777424384332,28.77,76479.15,0.3,0.48825,0.00064,8.62108]
[1777424388456,28.77,76481.2,0.3,0.48957,0.00064,8.6221]
[1777424394402,28.77,76481.57,0.3,0.4898,0.00064,8.62228]
[1777424398430,28.76,76483.77,0.3,0.49121,0.00064,8.62325]
[1777424402056,28.76,76478.96,0.3,0.48813,0.00064,8.62098]
[1777424403509,28.76,76478.72,0.3,0.48797,0.00064,8.62085]
[1777424403515,28.76,76478.72,0.3,0.48797,0.00064,8.62085]
[1777424404292,28.76,76477.57,0.3,0.48724,0.00064,8.62023]
[1777424404333,28.76,76477.57,0.3,0.48724,0.00064,8.62023]
[1777424404345,28.76,76477.57,0.3,0.48724,0.00064,8.62023]
[1777424404367,28.76,76477.57,0.3,0.48724,0.00064,8.62023]
[1777424404472,28.76,76477.57,0.3,0.48724,0.00064,8.62023]
[1777424409555,28.77,76476.84,0.3,0.48677,0.00064,8.61982]
[1777424409611,28.77,76475.96,0.3,0.48621,0.00064,8.61931]
[1777424413536,28.77,76474.12,0.3,0.48503,0.00064,8.61818]
[1777424415549,28.77,76472.22,0.3,0.48381,0.00064,8.61694]
[1777424420509,28.77,76470.83,0.3,0.48292,0.00064,8.61598]
[1777424420710,28.77,76470.83,0.3,0.48292,0.00064,8.61598]
[1777424420781,28.77,76470.83,0.3,0.48292,0.00064,8.61598]
[1777424421155,28.77,76450.76,0.3,0.47006,0.00064,8.59734]
[1777424422224,28.77,76450.76,0.3,0.47006,0.00064,8.59734]
[1777424422237,28.77,76450.76,0.3,0.47006,0.00064,8.59734]
[1777424422325,28.77,76447.06,0.3,0.4677,0.00064,8.59293]
[1777424423713,28.77,76459.96,0.3,0.47596,0.00064,8.60699]
[1777424425225,28.77,76459.96,0.3,0.47596,0.00064,8.60699]
[1777424425239,28.77,76459.96,0.3,0.47596,0.00064,8.60699]
[1777424425325,28.76,76459.62,0.3,0.47573,0.00064,8.60666]
[1777424428738,28.76,76465.59,0.3,0.47956,0.00064,8.61197]
[1777424431665,28.76,76464.41,0.3,0.47877,0.00064,8.60069]
[1777424435695,28.76,76462.27,0.3,0.4774,0.00064,8.59882]
[1777424440730,28.76,76462.47,0.3,0.47753,0.00064,8.599]
[1777424441739,28.77,76464.87,0.3,0.47907,0.00064,8.60108]
[1777424446955,28.77,76464.27,0.3,0.47868,0.00064,8.60057]
[1777424452814,28.77,76467.27,0.3,0.48061,0.00064,8.60303]
[1777424453985,28.77,76467.27,0.3,0.48061,0.00064,8.60303]
[1777424454017,28.77,76467.27,0.3,0.48061,0.00064,8.60303]
[1777424454049,28.77,76467.27,0.3,0.48061,0.00064,8.60303]
[1777424454086,28.77,76469.28,0.3,0.4819,0.00064,8.60457]
[1777424456364,28.77,76472.36,0.3,0.48388,0.00064,8.60675]
[1777424457988,28.77,76472.36,0.3,0.48387,0.00064,8.60675]
[1777424458000,28.77,76472.36,0.3,0.48387,0.00064,8.60675]
[1777424458002,28.77,76472.36,0.3,0.48387,0.00064,8.60675]
[1777424458058,28.77,76475.48,0.3,0.48588,0.00064,8.60874]
[1777424459955,28.77,76475.48,0.3,0.48588,0.00064,8.60874]
[1777424460198,28.77,76475.95,0.3,0.48618,0.00064,8.60902]
[1777424461881,28.77,76466.92,0.3,0.48038,0.00064,8.60276]
[1777424463406,28.77,76468.5,0.3,0.4814,0.00064,8.60398]
[1777424463422,28.77,76468.5,0.3,0.4814,0.00064,8.60398]
[1777424464266,28.77,76467.03,0.3,0.48045,0.00064,8.60284]
[1777424467653,28.77,76467.31,0.3,0.48063,0.00064,8.60306]
[1777424467924,28.77,76467.43,0.3,0.48071,0.00064,8.60316]
[1777424468929,28.77,76460.54,0.3,0.47629,0.00064,8.59724]
[1777424470367,28.77,76456.04,0.3,0.47341,0.00064,8.5928]
[1777424471527,28.77,76456.04,0.3,0.47341,0.00064,8.5928]
[1777424471543,28.77,76456.04,0.3,0.47341,0.00064,8.5928]
[1777424472371,28.76,76455.63,0.3,0.47314,0.00064,8.59237]
[1777424478376,28.76,76456.84,0.3,0.47391,0.00064,8.59362]
[1777424481520,28.76,76458.88,0.3,0.47522,0.00064,8.59564]
[1777424484069,28.75,76462.34,0.3,0.47743,0.00064,8.59887]
[1777424484600,28.75,76462.34,0.3,0.47743,0.00064,8.59887]
[1777424484630,28.75,76462.34,0.3,0.47743,0.00064,8.59887]
[1777424485042,28.75,76462.34,0.3,0.47743,0.00064,8.59887]
[1777424486049,28.75,76473.41,0.3,0.48454,0.00064,8.60743]
[1777424487056,28.75,76473.72,0.3,0.48474,0.00064,8.60763]
[1777424488063,28.75,76471.32,0.3,0.4832,0.00064,8.60602]
[1777424490077,28.75,76467.7,0.3,0.48087,0.00064,8.60336]
[1777424495112,28.75,76467.01,0.3,0.4804,0.00064,8.59251]
[1777424500146,28.75,76466.36,0.3,0.47998,0.00064,8.59199]
[1777424503168,28.75,76468.22,0.3,0.48118,0.00064,8.59345]
[1777424508203,28.75,76469.98,0.3,0.48231,0.00064,8.59477]
[1777424510218,28.75,76471.88,0.3,0.48353,0.00064,8.59611]
[1777424512231,28.75,76481.02,0.3,0.48941,0.00064,8.60144]
[1777424512587,28.75,76481.02,0.3,0.48941,0.00064,8.60144]
[1777424512600,28.75,76481.02,0.3,0.48941,0.00064,8.60144]
[1777424513198,28.75,76481.02,0.3,0.48941,0.00064,8.60144]
[1777424513299,28.75,76482.55,0.3,0.49039,0.00064,8.60215]
[1777424514797,28.75,76482.47,0.3,0.49034,0.00064,8.60211]
[1777424515253,28.75,76482.47,0.3,0.49034,0.00064,8.60211]
[1777424516294,28.75,76475.64,0.3,0.48595,0.00064,8.59853]
[1777424518286,28.75,76467.12,0.3,0.48047,0.00064,8.5926]
[1777424523309,28.75,76465.73,0.3,0.47958,0.00064,8.59148]
[1777424527439,28.75,76463.54,0.3,0.47817,0.00064,8.58962]
[1777424531067,28.75,76462.34,0.3,0.4774,0.00064,8.58856]
[1777424531083,28.75,76462.34,0.3,0.4774,0.00064,8.58856]
[1777424531365,28.75,76463.58,0.3,0.47819,0.00064,8.58966]
[1777424534386,28.74,76461.76,0.3,0.47702,0.00064,8.58803]
[1777424537016,28.74,76462.82,0.3,0.4777,0.00064,8.58898]
[1777424537407,28.74,76463.53,0.3,0.47816,0.00064,8.58961]
[1777424539420,28.74,76466.16,0.3,0.47985,0.00064,8.59182]
[1777424543450,28.74,76463.06,0.3,0.47785,0.00064,8.58919]
[1777424548484,28.74,76463.69,0.3,0.47826,0.00064,8.58974]
[1777424551505,28.73,76462.27,0.3,0.47731,0.00064,8.57817]
[1777424556540,28.73,76462.94,0.3,0.47774,0.00064,8.57876]
[1777424561576,28.73,76463.89,0.3,0.47835,0.00064,8.57959]
[1777424562582,28.72,76467.01,0.3,0.48035,0.00064,8.58218]
[1777424564767,28.72,76469.06,0.3,0.48167,0.00064,8.58376]
[1777424570140,28.72,76468.59,0.3,0.48137,0.00064,8.58341]
[1777424570171,28.72,76468.59,0.3,0.48137,0.00064,8.58341]
[1777424570186,28.72,76468.59,0.3,0.48137,0.00064,8.58341]
[1777424570242,28.72,76468.5,0.3,0.48131,0.00064,8.58334]
[1777424575675,28.72,76470.13,0.3,0.48236,0.00064,8.58455]
[1777424577149,28.72,76472.85,0.3,0.48411,0.00064,8.58644]
[1777424581716,28.72,76474.69,0.3,0.4853,0.00064,8.58763]
[1777424587759,28.73,76474.05,0.3,0.48489,0.00064,8.58723]
[1777424591436,28.74,76486.72,0.3,0.49306,0.00064,8.59351]
[1777424593464,28.74,76485.15,0.3,0.49205,0.00064,8.59293]
[1777424598484,28.74,76484.52,0.3,0.49164,0.00064,8.59268]
[1777424603871,28.75,76483.01,0.3,0.49067,0.00064,8.59205]
[1777424608907,28.74,76481.82,0.3,0.4899,0.00064,8.59151]
[1777424613943,28.75,76481.21,0.3,0.4895,0.00064,8.58091]
[1777424618978,28.75,76479.86,0.3,0.48863,0.00064,8.58025]
[1777424624019,28.76,76480.45,0.3,0.48901,0.00064,8.58054]
[1777424628048,28.76,76475.16,0.3,0.48561,0.00064,8.57762]
[1777424629054,28.76,76469.26,0.3,0.48181,0.00064,8.57362]
[1777424630060,28.76,76472.09,0.3,0.48363,0.00064,8.57563]
[1777424637110,28.74,76472.77,0.3,0.48405,0.00064,8.57607]
[1777424641137,28.73,76470.91,0.3,0.48285,0.00064,8.57479]
[1777424646195,28.74,76469.9,0.3,0.4822,0.00064,8.57407]
[1777424646202,28.74,76463.85,0.3,0.4783,0.00064,8.56923]
[1777424647401,28.74,76457.9,0.3,0.47447,0.00064,8.56369]
[1777424648403,28.74,76452.45,0.3,0.47096,0.00064,8.55791]
[1777424650283,28.74,76449.89,0.3,0.46931,0.00064,8.55496]
[1777424656318,28.74,76449.83,0.3,0.46927,0.00064,8.55489]
[1777424662675,28.73,76449.13,0.3,0.46882,0.00064,8.55406]
[1777424665306,28.74,76443.07,0.3,0.46492,0.00064,8.54642]
[1777424666312,28.74,76438.29,0.3,0.46185,0.00064,8.53981]
[1777424671348,28.74,76438.13,0.3,0.4617,0.00064,8.52921]
[1777424676383,28.74,76439.82,0.3,0.46279,0.00064,8.53162]
[1777424679404,28.74,76442.66,0.3,0.46462,0.00064,8.53551]
[1777424680109,28.74,76442.66,0.3,0.46462,0.00064,8.53551]
[1777424680126,28.74,76442.66,0.3,0.46462,0.00064,8.53551]
[1777424680411,28.74,76446.58,0.3,0.46714,0.00064,8.54059]
[1777424680786,28.74,76449.72,0.3,0.46916,0.00064,8.54441]
[1777424685446,28.74,76452.19,0.3,0.47075,0.00064,8.54726]
[1777424690482,28.74,76453.7,0.3,0.47173,0.00064,8.54894]
[1777424695584,28.74,76453.67,0.3,0.47171,0.00064,8.54891]
[1777424695731,28.74,76454.68,0.3,0.47236,0.00064,8.55001]
[1777424695938,28.74,76454.68,0.3,0.47236,0.00064,8.55001]
[1777424695980,28.74,76454.68,0.3,0.47236,0.00064,8.55001]
[1777424696027,28.74,76454.68,0.3,0.47236,0.00064,8.55001]
[1777424696114,28.74,76454.68,0.3,0.47236,0.00064,8.55001]
[1777424696265,28.74,76454.68,0.3,0.47236,0.00064,8.55001]
[1777424696292,28.74,76454.68,0.3,0.47236,0.00064,8.55001]
[1777424696489,28.74,76454.68,0.3,0.47236,0.00064,8.55001]
[1777424696529,28.74,76454.68,0.3,0.47236,0.00064,8.55001]
[1777424696590,28.74,76498.12,0.3,0.5004,0.00065,8.57545]
[1777424696813,28.74,76498.12,0.3,0.5004,0.00065,8.57545]
[1777424696827,28.74,76498.12,0.3,0.5004,0.00065,8.57545]
[1777424696847,28.74,76498.12,0.3,0.5004,0.00065,8.57545]
[1777424697045,28.74,76498.12,0.3,0.5004,0.00065,8.57545]
[1777424697074,28.74,76498.12,0.3,0.5004,0.00065,8.57545]
[1777424697248,28.74,76498.12,0.3,0.5004,0.00065,8.57545]
[1777424697272,28.74,76498.12,0.3,0.5004,0.00065,8.57545]
[1777424697457,28.74,76498.12,0.3,0.5004,0.00065,8.57545]
[1777424697558,28.74,76497.33,0.3,0.49989,0.00065,8.57537]
[1777424699044,28.74,76496.96,0.3,0.49965,0.00065,8.57532]
[1777424699090,28.74,76496.96,0.3,0.49965,0.00065,8.57532]
[1777424699591,28.75,76497.25,0.3,0.49984,0.00065,8.57536]
[1777424701017,28.75,76497.26,0.3,0.49984,0.00065,8.57536]
[1777424701613,28.75,76497.71,0.3,0.50013,0.00065,8.57541]
[1777424703072,28.75,76498.07,0.3,0.50037,0.00065,8.57545]
[1777424703577,28.75,76498.62,0.3,0.50072,0.00065,8.5755]
[1777424707605,28.75,76496.87,0.3,0.49959,0.00065,8.57531]
[1777424709618,28.75,76507.13,0.3,0.50621,0.00065,8.57543]
[1777424710025,28.75,76507.13,0.3,0.50621,0.00065,8.57543]
[1777424710626,28.75,76508.07,0.3,0.50682,0.00065,8.57532]
[1777424711634,28.75,76498.85,0.3,0.50087,0.00065,8.57552]
[1777424712639,28.75,76501.09,0.3,0.50232,0.00065,8.57564]
[1777424717675,28.75,76500.25,0.3,0.50177,0.00065,8.57561]
[1777424721175,28.75,76500.63,0.3,0.50202,0.00065,8.57563]
[1777424721276,28.75,76499.61,0.3,0.50136,0.00065,8.57557]
[1777424722591,28.75,76494.87,0.3,0.4983,0.00065,8.57501]
[1777424723605,28.75,76494.87,0.3,0.4983,0.00065,8.57501]
[1777424723620,28.75,76494.87,0.3,0.4983,0.00065,8.57501]
[1777424723659,28.75,76492.44,0.3,0.49673,0.00065,8.57453]
[1777424725235,28.75,76491.15,0.3,0.4959,0.00065,8.57422]
[1777424725626,28.75,76491.1,0.3,0.49587,0.00065,8.57421]
[1777424727184,28.75,76483.15,0.3,0.49073,0.00065,8.57146]
[1777424728806,28.75,76483.15,0.3,0.49073,0.00065,8.57146]
[1777424728817,28.75,76483.15,0.3,0.49073,0.00065,8.57146]
[1777424729293,28.75,76483.15,0.3,0.49073,0.00065,8.57146]
[1777424729325,28.75,76483.15,0.3,0.49073,0.00065,8.57146]
[1777424729585,28.75,76483.56,0.3,0.491,0.00065,8.57164]
[1777424730858,28.75,76478.64,0.3,0.48782,0.00065,8.56928]
[1777424736371,28.75,76479.27,0.3,0.48821,0.00065,8.55927]
[1777424737668,28.75,76477.41,0.3,0.48701,0.00065,8.55826]
[1777424738821,28.75,76475.36,0.3,0.48569,0.00065,8.55706]
[1777424744611,28.76,76476.24,0.3,0.48626,0.00065,8.55759]
[1777424744622,28.76,76478.14,0.3,0.48748,0.00065,8.55867]
[1777424745893,28.76,76480.74,0.3,0.48916,0.00065,8.56001]
[1777424750992,28.75,76480.75,0.3,0.48917,0.00065,8.56002]
[1777424756947,28.75,76481.17,0.3,0.48944,0.00065,8.56022]
[1777424761992,28.74,76480.69,0.3,0.48913,0.00065,8.55998]
[1777424767018,28.75,76479.8,0.3,0.48855,0.00065,8.55954]
[1777424771491,28.75,76479.77,0.3,0.48853,0.00065,8.55953]
[1777424771510,28.75,76479.77,0.3,0.48853,0.00065,8.55953]
[1777424771550,28.75,76479.77,0.3,0.48853,0.00065,8.55953]
[1777424771586,28.75,76476.94,0.3,0.4867,0.00065,8.55799]
[1777424773061,28.74,76473.07,0.3,0.4842,0.00065,8.5556]
[1777424774392,28.74,76464.87,0.3,0.4789,0.00065,8.54942]
[1777424775287,28.74,76461.46,0.3,0.4767,0.00065,8.54641]
[1777424777085,28.74,76461.46,0.3,0.4767,0.00065,8.54641]
[1777424777100,28.74,76461.46,0.3,0.4767,0.00065,8.54641]
[1777424777183,28.74,76460.37,0.3,0.476,0.00065,8.54539]
[1777424777915,28.74,76460.37,0.3,0.476,0.00065,8.54539]
[1777424778096,28.74,76460.37,0.3,0.476,0.00065,8.54539]
[1777424781395,28.74,76458.24,0.3,0.47462,0.00065,8.54332]
[1777424781959,28.74,76458.24,0.3,0.47462,0.00065,8.54332]
[1777424782424,28.74,76458.75,0.3,0.47495,0.00065,8.54383]
[1777424785363,28.74,76454.06,0.3,0.47192,0.00065,8.53898]
[1777424786921,28.74,76454.06,0.3,0.47193,0.00065,8.53898]
[1777424786941,28.74,76454.06,0.3,0.47193,0.00065,8.53898]
[1777424787398,28.74,76448.93,0.3,0.46862,0.00064,8.53311]
[1777424789172,28.74,76446.0,0.3,0.46673,0.00064,8.5295]
[1777424789754,28.74,76446.0,0.3,0.46673,0.00064,8.5295]
[1777424789767,28.74,76446.0,0.3,0.46673,0.00064,8.5295]
[1777424790180,28.74,76446.22,0.3,0.46687,0.00064,8.52978]
[1777424795215,28.74,76447.52,0.3,0.46766,0.00065,8.52101]
[1777424800626,28.74,76447.99,0.3,0.46797,0.00065,8.52159]
[1777424800722,28.74,76445.45,0.3,0.46633,0.00065,8.51841]
[1777424802201,28.74,76446.0,0.3,0.46668,0.00065,8.51911]
[1777424802302,28.74,76446.01,0.3,0.46669,0.00065,8.51912]
[1777424803320,28.74,76448.3,0.3,0.46817,0.00065,8.52196]
[1777424805103,28.74,76448.39,0.3,0.46822,0.00065,8.52207]
[1777424805126,28.74,76448.39,0.3,0.46822,0.00065,8.52207]
[1777424805285,28.74,76448.39,0.3,0.46822,0.00065,8.52207]
[1777424806240,28.74,76448.39,0.3,0.46822,0.00065,8.52207]
[1777424806245,28.74,76448.39,0.3,0.46822,0.00065,8.52207]
[1777424806341,28.74,76448.26,0.3,0.46814,0.00065,8.52191]
[1777424810320,28.74,76445.37,0.3,0.46627,0.00065,8.51829]
[1777424813342,28.73,76442.72,0.3,0.46455,0.00065,8.5148]
[1777424818392,28.73,76442.99,0.3,0.46472,0.00065,8.51515]
[1777424818486,28.73,76446.19,0.3,0.46678,0.00065,8.51931]
[1777424824445,28.72,76446.18,0.3,0.46677,0.00065,8.51928]
[1777424828446,28.72,76456.03,0.3,0.47313,0.00065,8.53067]
[1777424830459,28.72,76457.33,0.3,0.47397,0.00065,8.532]
[1777424835495,28.72,76456.79,0.3,0.47363,0.00065,8.53145]
[1777424836503,28.72,76454.81,0.3,0.47235,0.00065,8.52937]
[1777424836963,28.72,76454.81,0.3,0.47235,0.00065,8.52937]
[1777424837024,28.72,76454.81,0.3,0.47235,0.00065,8.52937]
[1777424837510,28.72,76455.04,0.3,0.4725,0.00065,8.52962]
[1777424838517,28.72,76450.25,0.3,0.4694,0.00065,8.52425]
[1777424839092,28.72,76450.25,0.3,0.4694,0.00065,8.52425]
[1777424839103,28.72,76450.25,0.3,0.4694,0.00065,8.52425]
[1777424839524,28.72,76451.11,0.3,0.46996,0.00065,8.52525]
[1777424844559,28.72,76451.94,0.3,0.47049,0.00065,8.52621]
[1777424846572,28.72,76449.7,0.3,0.46905,0.00065,8.5236]
[1777424851693,28.72,76447.99,0.3,0.4679,0.00065,8.51114]
[1777424855400,28.72,76449.27,0.3,0.46872,0.00065,8.51269]
[1777424855415,28.72,76449.27,0.3,0.46872,0.00065,8.51269]
[1777424855635,28.72,76448.58,0.3,0.46828,0.00065,8.51186]
[1777424860733,28.72,76448.85,0.3,0.46845,0.00065,8.51219]
[1777424862703,28.72,76444.38,0.3,0.46556,0.00065,8.50657]
[1777424863391,28.72,76444.38,0.3,0.46556,0.00065,8.50657]
[1777424864168,28.72,76444.38,0.3,0.46557,0.00065,8.50658]
[1777424864200,28.72,76444.38,0.3,0.46557,0.00065,8.50658]
[1777424864699,28.72,76439.05,0.3,0.46212,0.00065,8.49929]
[1777424865709,28.72,76431.21,0.3,0.45705,0.00065,8.48742]
[1777424866715,28.72,76428.95,0.3,0.45559,0.00065,8.48374]
[1777424868729,28.72,76427.07,0.3,0.45438,0.00065,8.48058]
[1777424869735,28.72,76424.78,0.3,0.4529,0.00064,8.47665]
[1777424871440,28.71,76423.32,0.3,0.45195,0.00064,8.47407]
[1777424871749,28.71,76419.45,0.3,0.44946,0.00064,8.46702]
[1777424872757,28.71,76411.31,0.3,0.44421,0.00064,8.45113]
[1777424873170,28.71,76411.31,0.3,0.44421,0.00064,8.45113]
[1777424873188,28.71,76411.31,0.3,0.44421,0.00064,8.45113]
[1777424873449,28.71,76411.31,0.3,0.44421,0.00064,8.45113]
[1777424873470,28.71,76411.31,0.3,0.44421,0.00064,8.45113]
[1777424873763,28.71,76408.46,0.3,0.44238,0.00064,8.44522]
[1777424874771,28.71,76405.21,0.3,0.44029,0.00064,8.43827]
[1777424875778,28.71,76402.89,0.3,0.4388,0.00064,8.43316]
[1777424876187,28.71,76402.89,0.3,0.4388,0.00064,8.43316]
[1777424877792,28.71,76395.87,0.3,0.43429,0.00064,8.41697]
[1777424878800,28.71,76389.88,0.3,0.43046,0.00064,8.40235]
[1777424879619,28.71,76389.88,0.3,0.43046,0.00064,8.40235]
[1777424879629,28.71,76389.88,0.3,0.43046,0.00064,8.40235]
[1777424879806,28.71,76391.94,0.3,0.43177,0.00064,8.40746]
[1777424880814,28.7,76394.04,0.3,0.43312,0.00064,8.41258]
[1777424883741,28.7,76393.28,0.3,0.43262,0.00064,8.41071]
[1777424883955,28.7,76392.83,0.3,0.43234,0.00064,8.40963]
[1777424884088,28.7,76392.83,0.3,0.43234,0.00064,8.40963]
[1777424884198,28.7,76392.83,0.3,0.43234,0.00064,8.40963]
[1777424884379,28.7,76392.83,0.3,0.43234,0.00064,8.40963]
[1777424884437,28.7,76392.83,0.3,0.43234,0.00064,8.40963]
[1777424884462,28.7,76392.83,0.3,0.43234,0.00064,8.40963]
[1777424884515,28.7,76384.79,0.3,0.4272,0.00064,8.38928]
[1777424885185,28.7,76384.79,0.3,0.4272,0.00064,8.38928]
[1777424885239,28.71,76366.15,0.3,0.41532,0.00064,8.3368]
[1777424886508,28.71,76366.15,0.3,0.41532,0.00064,8.3368]
[1777424886537,28.71,76366.15,0.3,0.41532,0.00064,8.3368]
[1777424886738,28.71,76366.15,0.3,0.41532,0.00064,8.3368]
[1777424886755,28.71,76366.15,0.3,0.41532,0.00064,8.3368]
[1777424886607,28.7,76364.07,0.3,0.414,0.00063,8.33046]
[1777424887255,28.7,76364.07,0.3,0.414,0.00063,8.33046]
[1777424887306,28.7,76364.07,0.3,0.414,0.00063,8.33046]
[1777424887395,28.7,76364.07,0.3,0.414,0.00063,8.33046]
[1777424887827,28.7,76364.78,0.3,0.41444,0.00064,8.33261]
[1777424888184,28.7,76360.53,0.3,0.41174,0.00063,8.31946]
[1777424889736,28.7,76356.43,0.3,0.40913,0.00063,8.30637]
[1777424890133,28.7,76356.43,0.3,0.40913,0.00063,8.30637]
[1777424890160,28.7,76356.43,0.3,0.40913,0.00063,8.30637]
[1777424890234,28.7,76360.27,0.3,0.41156,0.00063,8.31858]
[1777424891619,28.7,76362.62,0.3,0.41305,0.00063,8.32588]
[1777424892596,28.69,76360.26,0.3,0.41155,0.00063,8.31851]
[1777424894333,28.69,76367.34,0.3,0.41603,0.00064,8.34016]
[1777424895924,28.69,76364.75,0.3,0.41438,0.00064,8.3323]
[1777424897431,28.69,76364.75,0.3,0.41438,0.00064,8.3323]
[1777424897461,28.69,76364.75,0.3,0.41438,0.00064,8.3323]
[1777424897520,28.69,76354.13,0.3,0.40763,0.00063,8.29871]
[1777424898946,28.68,76349.49,0.3,0.40469,0.00063,8.28325]
[1777424902485,28.68,76352.37,0.3,0.40649,0.00063,8.29278]
[1777424903981,28.67,76349.89,0.3,0.40491,0.00063,8.28444]
[1777424907683,28.67,76347.09,0.3,0.40312,0.00063,8.27485]
[1777424909018,28.66,76342.65,0.3,0.4003,0.00063,8.25936]
[1777424910785,28.66,76339.34,0.3,0.3982,0.00063,8.24754]
[1777424911510,28.66,76337.23,0.3,0.39674,0.00063,8.22922]
[1777424913688,28.66,76334.65,0.3,0.39512,0.00063,8.21978]
[1777424918775,28.65,76336.7,0.3,0.39639,0.00063,8.22716]
[1777424920096,28.65,76339.85,0.3,0.39837,0.00063,8.2385]
[1777424924123,28.64,76337.54,0.3,0.39689,0.00063,8.23008]
[1777424925511,28.64,76335.43,0.3,0.39556,0.00063,8.22236]
[1777424927363,28.64,76330.43,0.3,0.3924,0.00063,8.20371]
[1777424928370,28.64,76325.85,0.3,0.38952,0.00063,8.18621]
[1777424929685,28.64,76325.85,0.3,0.38952,0.00063,8.18621]
[1777424929757,28.64,76324.64,0.3,0.38876,0.00063,8.1815]
[1777424930227,28.64,76324.64,0.3,0.38876,0.00063,8.1815]
[1777424930248,28.64,76324.64,0.3,0.38876,0.00063,8.1815]
[1777424930383,28.64,76324.64,0.3,0.38876,0.00063,8.1815]
[1777424930505,28.64,76324.64,0.3,0.38876,0.00063,8.1815]
[1777424930639,28.64,76324.64,0.3,0.38876,0.00063,8.1815]
[1777424930706,28.64,76324.64,0.3,0.38876,0.00063,8.1815]
[1777424930876,28.64,76304.86,0.3,0.37641,0.00062,8.10067]
[1777424930921,28.64,76304.86,0.3,0.37641,0.00062,8.10067]
[1777424931564,28.64,76287.79,0.3,0.36586,0.00062,8.02479]
[1777424932205,28.64,76287.79,0.3,0.36586,0.00062,8.02479]
[1777424932560,28.64,76287.79,0.3,0.36586,0.00062,8.02479]
[1777424932855,28.62,76281.31,0.3,0.3618,0.00061,7.994]
[1777424933019,28.62,76281.31,0.3,0.3618,0.00061,7.994]
[1777424933074,28.62,76281.31,0.3,0.3618,0.00061,7.994]
[1777424933742,28.62,76281.31,0.3,0.3618,0.00061,7.994]
[1777424933804,28.62,76283.45,0.3,0.36312,0.00061,8.00408]
[1777424935205,28.62,76287.05,0.3,0.36533,0.00062,8.02086]
[1777424938322,28.62,76283.25,0.3,0.36299,0.00061,8.00309]
[1777424941418,28.62,76282.16,0.3,0.36231,0.00061,7.99789]
[1777424941509,28.62,76282.16,0.3,0.36231,0.00061,7.99789]
[1777424941529,28.62,76282.16,0.3,0.36231,0.00061,7.99789]
[1777424941680,28.62,76282.16,0.3,0.36231,0.00061,7.99789]
[1777424941780,28.62,76284.36,0.3,0.36365,0.00061,8.00815]
[1777424942248,28.62,76284.36,0.3,0.36365,0.00061,8.00815]
[1777424942286,28.62,76284.36,0.3,0.36365,0.00061,8.00815]
[1777424942399,28.62,76284.36,0.3,0.36365,0.00061,8.00815]
[1777424942562,28.62,76284.36,0.3,0.36365,0.00061,8.00815]
[1777424942631,28.62,76299.61,0.3,0.37307,0.00062,8.0773]
[1777424943671,28.62,76299.61,0.3,0.37307,0.00062,8.0773]
[1777424943772,28.62,76307.47,0.3,0.37795,0.00062,8.11117]
[1777424944325,28.62,76307.47,0.3,0.37795,0.00062,8.11117]
[1777424944394,28.62,76307.47,0.3,0.37795,0.00062,8.11117]
[1777424944495,28.62,76304.15,0.3,0.37588,0.00062,8.09697]
[1777424945820,28.62,76304.15,0.3,0.37588,0.00062,8.09697]
[1777424945833,28.62,76304.15,0.3,0.37588,0.00062,8.09697]
[1777424946154,28.62,76304.15,0.3,0.37588,0.00062,8.09697]
[1777424946844,28.62,76306.17,0.3,0.37712,0.00062,8.10556]
[1777424949822,28.61,76302.33,0.3,0.37472,0.00062,8.08896]
[1777424954833,28.61,76302.64,0.3,0.37491,0.00062,8.09024]
[1777424955356,28.61,76301.52,0.3,0.3742,0.00062,8.08531]
[1777424957602,28.6,76300.9,0.3,0.3738,0.00062,8.08253]
[1777424957872,28.6,76298.6,0.3,0.37237,0.00062,8.07237]
[1777424963482,28.6,76296.87,0.3,0.37127,0.00062,8.06455]
[1777424969454,28.59,76296.48,0.3,0.37101,0.00062,8.06268]
[1777424974489,28.59,76299.03,0.3,0.37242,0.00062,8.06292]
[1777424975495,28.59,76302.95,0.3,0.37485,0.00062,8.08004]
[1777424976171,28.59,76302.95,0.3,0.37485,0.00062,8.08004]
[1777424976505,28.59,76302.3,0.3,0.37444,0.00062,8.07718]
[1777424980531,28.58,76299.78,0.3,0.37285,0.00062,8.066]
[1777424983551,28.58,76297.55,0.3,0.37145,0.00062,8.05604]
[1777424984395,28.58,76297.55,0.3,0.37145,0.00062,8.05604]
[1777424984559,28.58,76298.97,0.3,0.37233,0.00062,8.06231]
[1777424985936,28.58,76298.66,0.3,0.37213,0.00062,8.0609]
[1777424986573,28.57,76298.29,0.3,0.3719,0.00062,8.05923]
[1777424987766,28.57,76298.29,0.3,0.3719,0.00062,8.05923]
[1777424987924,28.57,76297.05,0.3,0.37112,0.00062,8.05369]
[1777424989697,28.57,76299.66,0.3,0.37273,0.00062,8.06519]
[1777424992527,28.57,76299.5,0.3,0.37262,0.00062,8.06441]
[1777424992628,28.57,76299.02,0.3,0.37232,0.00062,8.06225]
[1777424995061,28.57,76298.35,0.3,0.37189,0.00062,8.0592]
[1777424995739,28.56,76302.34,0.3,0.37436,0.00062,8.07667]
[1777424996692,28.56,76304.91,0.3,0.37596,0.00062,8.08776]
[1777424997093,28.56,76304.91,0.3,0.37596,0.00062,8.08776]
[1777424997184,28.56,76304.91,0.3,0.37596,0.00062,8.08776]
[1777424997650,28.56,76304.6,0.3,0.37576,0.00062,8.08638]
[1777425000106,28.56,76305.78,0.3,0.37649,0.00062,8.09139]
[1777425000670,28.56,76306.82,0.3,0.37713,0.00062,8.0958]
[1777425002136,28.56,76307.88,0.3,0.37779,0.00062,8.10031]
[1777425002143,28.56,76307.88,0.3,0.37779,0.00062,8.10031]
[1777425002766,28.56,76318.99,0.3,0.38475,0.00063,8.1463]
[1777425003705,28.55,76330.2,0.3,0.3918,0.00063,8.19015]
[1777425004660,28.55,76330.2,0.3,0.3918,0.00063,8.19015]
[1777425004671,28.55,76330.2,0.3,0.3918,0.00063,8.19015]
[1777425004729,28.55,76330.2,0.3,0.3918,0.00063,8.19015]
[1777425004789,28.55,76327.06,0.3,0.38982,0.00063,8.17811]
[1777425005672,28.55,76327.06,0.3,0.38982,0.00063,8.17811]
[1777425005773,28.55,76322.24,0.3,0.38677,0.00063,8.15919]
[1777425006492,28.55,76322.24,0.3,0.38677,0.00063,8.15919]
[1777425009733,28.55,76324.69,0.3,0.38829,0.00063,8.16871]
[1777425010705,28.55,76324.69,0.3,0.38829,0.00063,8.16871]
[1777425010714,28.55,76324.69,0.3,0.38829,0.00063,8.16871]
[1777425010785,28.54,76326.32,0.3,0.38931,0.00063,8.175]
[1777425014769,28.54,76328.47,0.3,0.39065,0.00063,8.18319]
[1777425017791,28.53,76334.3,0.3,0.39431,0.00063,8.20514]
[1777425017972,28.53,76334.3,0.3,0.39431,0.00063,8.20514]
[1777425017997,28.53,76334.3,0.3,0.39431,0.00063,8.20514]
[1777425018943,28.53,76337.95,0.3,0.39662,0.00063,8.21856]
[1777425020822,28.53,76340.02,0.3,0.39791,0.00063,8.22597]
[1777425022827,28.53,76337.82,0.3,0.39651,0.00063,8.21796]
[1777425026855,28.52,76339.97,0.3,0.39786,0.00063,8.22571]
[1777425029878,28.52,76342.29,0.3,0.39933,0.00064,8.23398]
[1777425032964,28.52,76346.73,0.3,0.40202,0.00064,8.23883]
[1777425035917,28.52,76348.88,0.3,0.40338,0.00064,8.2462]
[1777425037931,28.51,76352.64,0.3,0.40577,0.00064,8.25892]
[1777425039447,28.51,76354.61,0.3,0.40703,0.00064,8.26546]
[1777425039948,28.51,76355.42,0.3,0.40754,0.00064,8.26811]
[1777425040965,28.51,76364.78,0.3,0.41353,0.00064,8.29797]
[1777425040998,28.51,76364.78,0.3,0.41353,0.00064,8.29797]
[1777425041017,28.51,76364.78,0.3,0.41353,0.00064,8.29797]
[1777425041483,28.51,76364.78,0.3,0.41353,0.00064,8.29797]
[1777425041520,28.51,76364.78,0.3,0.41353,0.00064,8.29797]
[1777425041959,28.51,76364.78,0.3,0.41353,0.00064,8.29797]
[1777425043021,28.51,76366.54,0.3,0.41465,0.00064,8.30337]
[1777425043974,28.51,76366.19,0.3,0.41443,0.00064,8.30228]
[1777425049374,28.5,76366.53,0.3,0.41463,0.00064,8.30327]
[1777425050096,28.5,76373.21,0.3,0.41892,0.00064,8.3232]
[1777425052797,28.5,76373.84,0.3,0.41932,0.00064,8.325]
[1777425052899,28.5,76374.15,0.3,0.41952,0.00064,8.3259]
[1777425058004,28.5,76374.41,0.3,0.41968,0.00064,8.3266]
[1777425057744,28.49,76377.47,0.3,0.42164,0.00064,8.33531]
[1777425059090,28.49,76377.19,0.3,0.42146,0.00064,8.33452]
[1777425064210,28.48,76376.69,0.3,0.42111,0.00064,8.333]
[1777425070312,28.47,76378.19,0.3,0.42205,0.00065,8.33711]
[1777425075330,28.46,76377.5,0.3,0.42158,0.00065,8.33505]
[1777425076805,28.46,76374.09,0.3,0.41937,0.00064,8.32523]
[1777425079426,28.46,76373.89,0.3,0.41924,0.00064,8.32466]
[1777425083681,28.47,76376.19,0.3,0.42073,0.00064,8.33134]
[1777425089300,28.46,76376.38,0.3,0.42084,0.00064,8.3318]
[1777425090363,28.46,76376.38,0.3,0.42084,0.00064,8.3318]
[1777425092876,28.45,76372.13,0.3,0.41798,0.00064,8.30879]
[1777425098363,28.46,76370.32,0.3,0.41682,0.00064,8.30344]
[1777425100376,28.46,76372.96,0.3,0.41853,0.00065,8.31128]
[1777425105411,28.45,76372.42,0.3,0.41816,0.00065,8.3096]
[1777425111041,28.44,76371.93,0.3,0.41783,0.00065,8.30807]
[1777425115772,28.44,76371.28,0.3,0.41738,0.00065,8.30604]
[1777425115881,28.44,76371.28,0.3,0.41738,0.00065,8.30604]
[1777425115981,28.44,76367.85,0.3,0.41518,0.00064,8.29574]
[1777425116137,28.44,76367.85,0.3,0.41518,0.00064,8.29574]
[1777425116241,28.44,76367.85,0.3,0.41518,0.00064,8.29574]
[1777425116692,28.44,76367.85,0.3,0.41518,0.00064,8.29574]
[1777425116978,28.44,76345.56,0.3,0.40087,0.00064,8.2225]
[1777425118970,28.43,76339.8,0.3,0.39718,0.00064,8.20183]
[1777425119805,28.43,76339.8,0.3,0.39718,0.00064,8.20183]
[1777425119825,28.43,76339.8,0.3,0.39718,0.00064,8.20183]
[1777425119886,28.43,76340.73,0.3,0.39777,0.00064,8.20517]
[1777425121306,28.43,76340.73,0.3,0.39777,0.00064,8.20517]
[1777425121526,28.43,76341.68,0.3,0.39837,0.00064,8.20856]
[1777425123690,28.43,76339.01,0.3,0.39666,0.00064,8.19882]
[1777425124200,28.43,76339.01,0.3,0.39666,0.00064,8.19882]
[1777425124213,28.43,76339.01,0.3,0.39666,0.00064,8.19882]
[1777425124547,28.43,76339.01,0.3,0.39666,0.00064,8.19882]
[1777425129652,28.42,76339.12,0.3,0.3967,0.00064,8.19911]
[1777425129753,28.42,76325.23,0.3,0.38786,0.00063,8.1462]
[1777425130440,28.42,76325.23,0.3,0.38786,0.00063,8.1462]
[1777425130463,28.42,76325.23,0.3,0.38786,0.00063,8.1462]
[1777425130479,28.42,76325.23,0.3,0.38786,0.00063,8.1462]
[1777425131021,28.42,76320.39,0.3,0.38479,0.00063,8.12681]
[1777425131699,28.42,76315.5,0.3,0.3817,0.00063,8.10679]
[1777425133875,28.42,76318.07,0.3,0.38332,0.00063,8.11735]
[1777425134393,28.42,76318.07,0.3,0.38332,0.00063,8.11735]
[1777425134469,28.42,76318.07,0.3,0.38332,0.00063,8.11735]
[1777425134514,28.42,76318.07,0.3,0.38332,0.00063,8.11735]
[1777425135032,28.42,76320.73,0.3,0.385,0.00063,8.12816]
[1777425135473,28.42,76320.73,0.3,0.385,0.00063,8.12816]
[1777425135495,28.42,76320.73,0.3,0.385,0.00063,8.12816]
[1777425135734,28.42,76320.73,0.3,0.385,0.00063,8.12816]
[1777425135832,28.42,76323.72,0.3,0.38689,0.00063,8.14015]
[1777425139247,28.41,76324.21,0.3,0.38719,0.00063,8.14203]
[1777425139284,28.41,76324.21,0.3,0.38719,0.00063,8.14203]
[1777425139545,28.41,76324.21,0.3,0.38719,0.00063,8.14203]
[1777425139553,28.41,76324.21,0.3,0.38719,0.00063,8.14203]
[1777425139559,28.41,76324.21,0.3,0.38719,0.00063,8.14203]
[1777425139653,28.41,76324.21,0.3,0.38719,0.00063,8.142]
[1777425141553,28.41,76323.65,0.3,0.38683,0.00063,8.13978]
[1777425141629,28.41,76323.65,0.3,0.38683,0.00063,8.13978]
[1777425141657,28.41,76323.65,0.3,0.38683,0.00063,8.13978]
[1777425141882,28.41,76324.28,0.3,0.38723,0.00063,8.14229]
[1777425147708,28.41,76324.77,0.3,0.38754,0.00063,8.14422]
[1777425152984,28.41,76324.03,0.3,0.38693,0.00063,8.13043]
[1777425156771,28.41,76320.47,0.3,0.38467,0.00063,8.11609]
[1777425158786,28.41,76322.79,0.3,0.38614,0.00063,8.12543]
[1777425163822,28.41,76323.02,0.3,0.38628,0.00063,8.12632]
[1777425168856,28.41,76319.92,0.3,0.3843,0.00063,8.11376]
[1777425170294,28.4,76322.1,0.3,0.38568,0.00063,8.12256]
[1777425175904,28.4,76320.66,0.3,0.38476,0.00063,8.1167]
[1777425180939,28.4,76319.39,0.3,0.38394,0.00063,8.11146]
[1777425185976,28.4,76319.25,0.3,0.38384,0.00063,8.1108]
[1777425191010,28.39,76319.94,0.3,0.38427,0.00063,8.11355]
[1777425196047,28.39,76321.16,0.3,0.38503,0.00063,8.11845]
[1777425201083,28.39,76321.8,0.3,0.38543,0.00063,8.12097]
[1777425203096,28.39,76319.12,0.3,0.38372,0.00063,8.11006]
[1777425205111,28.39,76316.86,0.3,0.38229,0.00063,8.10074]
[1777425210145,28.38,76316.22,0.3,0.38187,0.00063,8.09803]
[1777425214055,28.38,76320.07,0.3,0.38416,0.00063,8.10292]
[1777425219208,28.38,76320.05,0.3,0.38414,0.00063,8.10281]
[1777425224306,28.38,76319.34,0.3,0.38369,0.00063,8.09988]
[1777425229576,28.38,76320.92,0.3,0.38468,0.00063,8.10628]
[1777425235320,28.38,76321.91,0.3,0.3853,0.00064,8.11021]
[1777425239145,28.37,76321.29,0.3,0.3849,0.00064,8.10767]
[1777425238958,28.37,76327.02,0.3,0.38854,0.00064,8.13051]
[1777425239604,28.37,76329.49,0.3,0.39012,0.00064,8.14015]
[1777425241362,28.37,76336.92,0.3,0.39486,0.00064,8.16839]
[1777425243569,28.37,76339.22,0.3,0.39632,0.00064,8.17686]
[1777425246397,28.37,76341.26,0.3,0.39762,0.00064,8.18426]
[1777425249062,28.37,76341.35,0.3,0.39767,0.00064,8.18455]
[1777425249164,28.36,76333.59,0.3,0.3927,0.00064,8.15569]
[1777425251806,28.36,76325.86,0.3,0.38775,0.00064,8.12563]
[1777425255696,28.36,76323.75,0.3,0.38641,0.00064,8.11721]
[1777425256976,28.36,76321.03,0.3,0.38468,0.00064,8.10624]
[1777425262758,28.36,76322.61,0.3,0.38567,0.00064,8.11258]
[1777425262856,28.36,76324.74,0.3,0.38703,0.00064,8.1211]
[1777425267867,28.36,76325.16,0.3,0.38729,0.00064,8.12275]
[1777425273588,28.35,76326.28,0.3,0.38786,0.00064,8.11628]
[1777425279038,28.35,76326.44,0.3,0.38795,0.00064,8.1169]
[1777425284072,28.35,76326.84,0.3,0.38821,0.00064,8.11846]
[1777425289709,28.35,76327.92,0.3,0.38889,0.00064,8.12267]
[1777425294800,28.35,76328.7,0.3,0.38938,0.00064,8.12569]
[1777425300786,28.35,76328.83,0.3,0.38946,0.00064,8.12617]
[1777425305820,28.35,76328.74,0.3,0.3894,0.00064,8.12579]
[1777425310856,28.35,76328.9,0.3,0.3895,0.00064,8.12639]
[1777425315890,28.34,76329.62,0.3,0.38995,0.00064,8.12916]
[1777425316897,28.34,76336.67,0.3,0.39446,0.00064,8.15605]
[1777425318243,28.34,76341.87,0.3,0.39779,0.00064,8.17522]
[1777425319142,28.34,76346.68,0.3,0.40088,0.00064,8.19244]
[1777425319637,28.34,76346.68,0.3,0.40088,0.00064,8.19244]
[1777425323224,28.34,76349.72,0.3,0.40282,0.00064,8.20298]
[1777425323691,28.34,76349.72,0.3,0.40282,0.00064,8.20298]
[1777425323733,28.34,76349.72,0.3,0.40282,0.00064,8.20298]
[1777425323763,28.34,76349.72,0.3,0.40282,0.00064,8.20298]
[1777425324012,28.34,76350.75,0.3,0.40349,0.00064,8.20654]
[1777425325709,28.34,76350.98,0.3,0.40364,0.00064,8.20733]
[1777425325962,28.34,76351.16,0.3,0.40375,0.00064,8.20795]
[1777425328645,28.34,76350.91,0.3,0.40359,0.00064,8.20708]
[1777425328663,28.34,76350.91,0.3,0.40359,0.00064,8.20708]
[1777425328982,28.34,76350.94,0.3,0.4036,0.00064,8.20716]
[1777425330005,28.33,76348.48,0.3,0.40201,0.00064,8.1986]
[1777425335023,28.33,76350.96,0.3,0.40347,0.00065,8.19633]
[1777425340060,28.33,76352.13,0.3,0.40422,0.00065,8.20032]
[1777425341065,28.33,76354.51,0.3,0.40576,0.00065,8.20841]
[1777425342074,28.33,76358.53,0.3,0.40836,0.00065,8.22179]
[1777425347914,28.32,76358.5,0.3,0.40833,0.00065,8.22167]
[1777425353296,28.32,76358.67,0.3,0.40844,0.00065,8.22221]
[1777425358955,28.32,76358.93,0.3,0.4086,0.00065,8.22301]
[1777425364227,28.32,76359.75,0.3,0.40913,0.00065,8.22567]
[1777425366244,28.32,76363.06,0.3,0.41127,0.00065,8.23633]
[1777425368256,28.32,76372.52,0.3,0.41742,0.00065,8.26551]
[1777425370186,28.32,76373.87,0.3,0.4183,0.00065,8.26952]
[1777425370224,28.32,76373.87,0.3,0.4183,0.00065,8.26952]
[1777425370288,28.32,76374.28,0.3,0.41856,0.00065,8.27073]
[1777425371212,28.32,76374.28,0.3,0.41856,0.00065,8.27073]
[1777425371274,28.32,76374.15,0.3,0.41848,0.00065,8.27034]
[1777425376311,28.32,76374.53,0.3,0.41874,0.00065,8.27153]
[1777425378289,28.32,76373.87,0.3,0.41832,0.00065,8.26961]
[1777425378325,28.33,76373.83,0.3,0.41829,0.00065,8.26951]
[1777425383360,28.33,76373.4,0.3,0.41803,0.00065,8.26832]
[1777425387952,28.34,76370.81,0.3,0.41637,0.00065,8.26066]
[1777425394442,28.34,76371.55,0.3,0.41674,0.00065,8.25219]
[1777425399473,28.34,76371.16,0.3,0.41649,0.00065,8.25103]
[1777425404507,28.34,76371.59,0.3,0.41679,0.00065,8.25239]
[1777425409542,28.35,76371.22,0.3,0.41656,0.00065,8.25132]
[1777425412280,28.35,76365.81,0.3,0.41304,0.00065,8.23471]
[1777425414958,28.34,76362.14,0.3,0.41064,0.00065,8.22305]
[1777425416019,28.34,76362.14,0.3,0.41064,0.00065,8.22305]
[1777425416029,28.34,76362.14,0.3,0.41064,0.00065,8.22305]
[1777425416160,28.34,76362.14,0.3,0.41064,0.00065,8.22305]
[1777425416263,28.34,76362.17,0.3,0.41066,0.00065,8.22313]
[1777425418064,28.34,76362.17,0.3,0.41066,0.00065,8.22313]
[1777425418130,28.34,76362.17,0.3,0.41066,0.00065,8.22313]
[1777425418176,28.34,76355.62,0.3,0.4064,0.00065,8.20161]
[1777425419012,28.34,76339.94,0.3,0.39628,0.00064,8.14644]
[1777425421051,28.34,76339.94,0.3,0.39628,0.00064,8.14644]
[1777425421076,28.34,76339.94,0.3,0.39628,0.00064,8.14644]
[1777425421153,28.34,76337.41,0.3,0.39465,0.00064,8.13702]
[1777425422811,28.34,76337.41,0.3,0.39465,0.00064,8.13702]
[1777425423041,28.34,76337.41,0.3,0.39465,0.00064,8.13702]
[1777425423071,28.34,76337.41,0.3,0.39465,0.00064,8.13702]
[1777425423142,28.33,76337.59,0.3,0.39475,0.00064,8.13763]
[1777425424469,28.33,76337.59,0.3,0.39475,0.00064,8.13763]
[1777425424489,28.33,76337.59,0.3,0.39475,0.00064,8.13763]
[1777425425241,28.33,76337.59,0.3,0.39475,0.00064,8.13763]
[1777425425387,28.33,76337.2,0.3,0.39449,0.00064,8.13612]
[1777425425427,28.33,76337.2,0.3,0.39449,0.00064,8.13612]
[1777425426132,28.33,76337.2,0.3,0.39449,0.00064,8.13612]
[1777425426176,28.33,76337.2,0.3,0.39449,0.00064,8.13612]
[1777425426277,28.33,76328.71,0.3,0.38904,0.00064,8.10356]
[1777425426689,28.33,76328.71,0.3,0.38904,0.00064,8.10356]
[1777425426977,28.33,76326.4,0.3,0.38756,0.00064,8.09442]
[1777425429734,28.33,76328.52,0.3,0.3889,0.00064,8.10274]
[1777425430897,28.33,76328.52,0.3,0.3889,0.00064,8.10274]
[1777425430991,28.32,76324.92,0.3,0.38659,0.00064,8.08841]
[1777425436731,28.32,76322.54,0.3,0.38505,0.00064,8.07869]
[1777425440974,28.32,76321.5,0.3,0.38437,0.00064,8.07438]
[1777425441024,28.32,76321.5,0.3,0.38437,0.00064,8.07438]
[1777425441125,28.31,76320.36,0.3,0.38363,0.00064,8.06966]
[1777425442773,28.31,76327.3,0.3,0.38806,0.00064,8.09757]
[1777425445856,28.31,76326.88,0.3,0.38779,0.00064,8.09589]
[1777425445869,28.31,76326.88,0.3,0.38779,0.00064,8.09589]
[1777425445870,28.31,76326.88,0.3,0.38779,0.00064,8.09589]
[1777425445898,28.31,76321.06,0.3,0.38407,0.00064,8.07245]
[1777425451650,28.3,76319.12,0.3,0.38281,0.00064,8.06436]
[1777425452149,28.3,76318.06,0.3,0.38198,0.00064,8.049]
[1777425454191,28.3,76310.85,0.3,0.37737,0.00064,8.01847]
[1777425455339,28.3,76310.85,0.3,0.37737,0.00064,8.01847]
[1777425455389,28.3,76310.85,0.3,0.37737,0.00064,8.01847]
[1777425455398,28.3,76310.19,0.3,0.37695,0.00064,8.0156]
[1777425457217,28.3,76309.55,0.3,0.37654,0.00064,8.01283]
[1777425457318,28.3,76298.59,0.3,0.36958,0.00063,7.96413]
[1777425461304,28.29,76296.36,0.3,0.36815,0.00063,7.95381]
[1777425461718,28.29,76296.36,0.3,0.36815,0.00063,7.95381]
[1777425461736,28.29,76296.36,0.3,0.36815,0.00063,7.95381]
[1777425462180,28.29,76296.36,0.3,0.36815,0.00063,7.95381]
[1777425462213,28.29,76296.36,0.3,0.36815,0.00063,7.95381]
[1777425463367,28.29,76293.09,0.3,0.36608,0.00063,7.93863]
[1777425469317,28.29,76292.98,0.3,0.366,0.00063,7.93803]
[1777425470088,28.29,76291.84,0.3,0.36528,0.00063,7.93267]
[1777425470119,28.29,76291.84,0.3,0.36528,0.00063,7.93267]
[1777425470189,28.29,76288.36,0.3,0.36308,0.00063,7.91624]
[1777425471352,28.29,76288.36,0.3,0.36308,0.00063,7.91624]
[1777425472196,28.29,76284.08,0.3,0.36039,0.00063,7.89568]
[1777425472763,28.29,76284.08,0.3,0.36039,0.00063,7.89568]
[1777425472951,28.29,76284.08,0.3,0.36039,0.00063,7.89568]
[1777425472999,28.29,76284.08,0.3,0.36039,0.00063,7.89568]
[1777425473160,28.29,76284.08,0.3,0.36039,0.00063,7.89568]
[1777425473410,28.29,76284.08,0.3,0.36039,0.00063,7.89568]
[1777425473312,28.28,76274.21,0.3,0.35421,0.00062,7.84695]
[1777425474203,28.28,76274.21,0.3,0.35421,0.00062,7.84695]
[1777425474291,28.28,76267.2,0.3,0.34984,0.00062,7.81125]
[1777425475541,28.28,76267.2,0.3,0.34984,0.00062,7.81125]
[1777425475578,28.28,76267.2,0.3,0.34984,0.00062,7.81125]
[1777425475968,28.28,76267.2,0.3,0.34984,0.00062,7.81125]
[1777425476217,28.28,76267.2,0.3,0.34984,0.00062,7.81125]
[1777425476250,28.28,76267.2,0.3,0.34984,0.00062,7.81125]
[1777425476318,28.28,76272.79,0.3,0.35331,0.00062,7.83975]
[1777425477448,28.28,76272.79,0.3,0.35331,0.00062,7.83971]
[1777425477504,28.28,76272.79,0.3,0.35331,0.00062,7.83971]
[1777425478020,28.28,76272.01,0.3,0.35282,0.00062,7.83577]
[1777425479028,28.28,76265.65,0.3,0.34886,0.00062,7.8031]
[1777425479535,28.28,76265.65,0.3,0.34886,0.00062,7.8031]
[1777425479589,28.28,76265.65,0.3,0.34886,0.00062,7.8031]
[1777425479908,28.28,76265.65,0.3,0.34886,0.00062,7.8031]
[1777425479947,28.28,76265.65,0.3,0.34886,0.00062,7.8031]
[1777425479998,28.28,76265.65,0.3,0.34886,0.00062,7.8031]
[1777425480368,28.28,76265.65,0.3,0.34886,0.00062,7.8031]
[1777425480376,28.28,76265.65,0.3,0.34886,0.00062,7.8031]
[1777425480420,28.28,76265.65,0.3,0.34886,0.00062,7.8031]
[1777425480406,28.28,76252.7,0.3,0.34086,0.00062,7.73441]
[1777425480503,28.28,76252.7,0.3,0.34086,0.00062,7.73441]
[1777425480543,28.28,76252.7,0.3,0.34086,0.00062,7.73441]
[1777425480865,28.28,76252.7,0.3,0.34086,0.00062,7.73441]
[1777425480894,28.28,76252.7,0.3,0.34086,0.00062,7.73441]
[1777425481046,28.28,76252.7,0.3,0.34085,0.00062,7.73434]
[1777425481450,28.28,76252.7,0.3,0.34085,0.00062,7.73434]
[1777425481537,28.28,76252.7,0.3,0.34085,0.00062,7.73434]
[1777425482289,28.28,76255.53,0.3,0.34259,0.00062,7.74958]
[1777425482961,28.28,76255.53,0.3,0.34259,0.00062,7.74958]
[1777425482971,28.28,76255.53,0.3,0.34259,0.00062,7.74958]
[1777425483509,28.28,76255.53,0.3,0.34259,0.00062,7.74955]
[1777425484321,28.27,76254.83,0.3,0.34215,0.00062,7.74575]
[1777425485085,28.27,76254.83,0.3,0.34215,0.00062,7.74575]
[1777425485426,28.27,76253.54,0.3,0.34135,0.00062,7.73875]
[1777425485469,28.27,76253.54,0.3,0.34135,0.00062,7.73875]
[1777425487295,28.27,76253.54,0.3,0.34134,0.00062,7.73862]
[1777425487358,28.27,76253.54,0.3,0.34134,0.00062,7.73862]
[1777425487380,28.27,76253.54,0.3,0.34134,0.00062,7.73862]
[1777425487323,28.27,76240.11,0.3,0.33311,0.00061,7.66438]
[1777425488091,28.27,76240.25,0.3,0.33319,0.00061,7.66516]
[1777425488721,28.27,76240.25,0.3,0.33319,0.00061,7.66516]
[1777425489099,28.27,76236.69,0.3,0.33102,0.00061,7.6449]
[1777425490035,28.27,76236.69,0.3,0.33102,0.00061,7.6449]
[1777425490254,28.27,76236.69,0.3,0.33102,0.00061,7.6449]
[1777425490425,28.27,76230.7,0.3,0.32738,0.00061,7.61035]
[1777425490544,28.27,76230.7,0.3,0.32738,0.00061,7.61035]
[1777425490843,28.27,76230.7,0.3,0.32738,0.00061,7.61035]
[1777425491041,28.27,76230.7,0.3,0.32738,0.00061,7.61035]
[1777425491392,28.27,76243.0,0.3,0.33486,0.00061,7.68051]
[1777425491664,28.27,76243.0,0.3,0.33486,0.00061,7.68051]
[1777425492147,28.27,76243.0,0.3,0.33486,0.00061,7.68051]
[1777425492454,28.27,76254.21,0.3,0.34174,0.00062,7.74212]
[1777425492768,28.27,76254.21,0.3,0.34174,0.00062,7.74212]
[1777425493234,28.27,76254.21,0.3,0.34174,0.00062,7.74212]
[1777425493376,28.27,76254.21,0.3,0.34174,0.00062,7.74212]
[1777425493413,28.27,76253.38,0.3,0.34124,0.00062,7.73774]
[1777425493707,28.27,76253.38,0.3,0.34124,0.00062,7.73774]
[1777425494908,28.27,76253.38,0.3,0.34124,0.00062,7.73779]
[1777425494926,28.27,76253.38,0.3,0.34124,0.00062,7.73779]
[1777425495167,28.27,76250.09,0.3,0.33922,0.00061,7.71991]
[1777425496709,28.27,76248.87,0.3,0.33847,0.00061,7.71321]
[1777425496739,28.27,76248.87,0.3,0.33847,0.00061,7.71321]
[1777425497001,28.27,76248.87,0.3,0.33847,0.00061,7.71321]
[1777425497256,28.27,76250.83,0.3,0.33967,0.00061,7.72393]
[1777425498013,28.27,76250.83,0.3,0.33967,0.00061,7.72393]
[1777425498318,28.27,76250.83,0.3,0.33967,0.00061,7.72393]
[1777425498322,28.27,76250.8,0.3,0.33966,0.00061,7.72379]
[1777425498861,28.27,76250.8,0.3,0.33966,0.00061,7.72379]
[1777425499197,28.27,76251.12,0.3,0.33986,0.00061,7.72557]
[1777425501211,28.27,76254.24,0.3,0.34179,0.00062,7.74257]
[1777425502694,28.28,76254.45,0.3,0.34192,0.00062,7.74373]
[1777425503470,28.28,76247.02,0.3,0.33736,0.00061,7.70321]
[1777425505383,28.27,76239.12,0.3,0.33253,0.00061,7.65898]
[1777425511424,28.28,76237.05,0.3,0.33128,0.00061,7.64737]
[1777425513297,28.28,76241.87,0.3,0.33404,0.00061,7.66343]
[1777425515883,28.28,76241.14,0.3,0.3336,0.00061,7.65938]
[1777425516337,28.28,76241.67,0.3,0.33393,0.00061,7.6624]
[1777425521352,28.29,76239.15,0.3,0.33241,0.00061,7.64834]
[1777425525386,28.29,76236.72,0.3,0.33093,0.00061,7.63461]
[1777425526400,28.29,76236.72,0.3,0.33093,0.00061,7.63461]
[1777425526493,28.29,76236.35,0.3,0.33071,0.00061,7.6325]
[1777425531536,28.29,76234.59,0.3,0.32964,0.00061,7.62242]
[1777425533585,28.29,76233.88,0.3,0.32921,0.00061,7.61834]
[1777425533608,28.29,76233.88,0.3,0.32921,0.00061,7.61834]
[1777425534085,28.29,76233.88,0.3,0.32921,0.00061,7.61834]
[1777425534447,28.29,76232.71,0.3,0.3285,0.00061,7.6116]
[1777425538477,28.29,76236.29,0.3,0.33068,0.00061,7.63221]
[1777425542854,28.29,76235.53,0.3,0.33023,0.00061,7.62797]
[1777425542945,28.29,76235.53,0.3,0.33023,0.00061,7.62797]
[1777425543094,28.29,76235.53,0.3,0.33023,0.00061,7.62797]
[1777425543119,28.29,76235.53,0.3,0.33023,0.00061,7.62797]
[1777425543170,28.29,76235.53,0.3,0.33023,0.00061,7.62797]
[1777425543245,28.29,76235.53,0.3,0.33023,0.00061,7.62797]
[1777425543402,28.29,76238.09,0.3,0.33179,0.00061,7.64261]
[1777425543758,28.29,76238.09,0.3,0.33179,0.00061,7.64261]
[1777425543785,28.29,76246.12,0.3,0.3367,0.00061,7.68768]
[1777425545529,28.29,76256.71,0.3,0.34321,0.00062,7.74537]
[1777425547798,28.29,76255.63,0.3,0.34255,0.00062,7.73959]
[1777425548278,28.29,76255.63,0.3,0.34255,0.00062,7.73959]
[1777425548367,28.29,76254.84,0.3,0.34206,0.00062,7.73534]
[1777425550713,28.29,76256.02,0.3,0.34278,0.00062,7.74158]
[1777425550814,28.29,76254.9,0.3,0.34209,0.00062,7.73556]
[1777425556353,28.29,76254.26,0.3,0.34169,0.00062,7.7321]
[1777425556439,28.29,76254.26,0.3,0.34169,0.00062,7.7321]
[1777425556454,28.29,76255.31,0.3,0.34234,0.00062,7.73775]
[1777425556714,28.29,76251.41,0.3,0.33993,0.00061,7.71663]
[1777425558126,28.29,76247.11,0.3,0.33729,0.00061,7.69301]
[1777425559323,28.29,76247.11,0.3,0.33729,0.00061,7.69301]
[1777425559375,28.29,76245.63,0.3,0.33638,0.00061,7.68479]
[1777425560066,28.29,76243.25,0.3,0.33492,0.00061,7.67155]
[1777425561300,28.29,76243.25,0.3,0.33492,0.00061,7.67155]
[1777425561402,28.29,76242.02,0.3,0.33418,0.00061,7.66469]
[1777425566681,28.29,76242.37,0.3,0.33439,0.00061,7.66668]
[1777425571832,28.29,76242.12,0.3,0.33404,0.00061,7.65387]
[1777425572765,28.29,76245.45,0.3,0.33607,0.00061,7.67245]
[1777425577914,28.29,76245.43,0.3,0.33606,0.00061,7.67236]
[1777425583905,28.29,76243.81,0.3,0.33506,0.00061,7.66323]
[1777425583990,28.29,76243.81,0.3,0.33506,0.00061,7.66323]
[1777425584007,28.29,76243.81,0.3,0.33506,0.00061,7.66323]
[1777425584105,28.29,76243.01,0.3,0.33456,0.00061,7.65873]
[1777425586749,28.28,76244.84,0.3,0.33568,0.00061,7.66886]
[1777425587063,28.28,76244.84,0.3,0.33568,0.00061,7.66886]
[1777425587087,28.28,76244.84,0.3,0.33568,0.00061,7.66886]
[1777425587099,28.28,76244.84,0.3,0.33568,0.00061,7.66886]
[1777425587179,28.28,76244.84,0.3,0.33568,0.00061,7.66886]
[1777425587312,28.28,76244.84,0.3,0.33568,0.00061,7.66886]
[1777425587404,28.28,76249.03,0.3,0.33825,0.00061,7.69206]
[1777425588296,28.28,76254.39,0.3,0.34155,0.00062,7.72125]
[1777425588560,28.28,76254.39,0.3,0.34155,0.00062,7.72125]
[1777425588600,28.28,76254.39,0.3,0.34155,0.00062,7.72125]
[1777425589429,28.28,76259.22,0.3,0.34453,0.00062,7.74709]
[1777425593132,28.28,76256.69,0.3,0.34296,0.00062,7.73351]
[1777425597911,28.28,76252.85,0.3,0.34056,0.00062,7.71261]
[1777425602931,28.28,76250.79,0.3,0.3393,0.00062,7.70142]
[1777425603937,28.28,76255.07,0.3,0.34193,0.00062,7.72462]
[1777425606958,28.28,76257.62,0.3,0.3435,0.00062,7.73824]
[1777425611993,28.27,76257.88,0.3,0.34365,0.00062,7.73953]
[1777425614960,28.27,76257.71,0.3,0.34355,0.00062,7.73863]
[1777425615062,28.27,76253.72,0.3,0.34109,0.00062,7.7172]
[1777425617872,28.28,76255.43,0.3,0.34215,0.00062,7.72647]
[1777425618036,28.28,76252.76,0.3,0.3405,0.00062,7.71205]
[1777425618787,28.28,76252.76,0.3,0.3405,0.00062,7.71205]
[1777425619043,28.28,76249.94,0.3,0.33877,0.00062,7.69669]
[1777425621953,28.28,76250.66,0.3,0.33922,0.00062,7.7007]
[1777425622065,28.28,76250.6,0.3,0.33919,0.00062,7.70041]
[1777425627181,28.28,76249.61,0.3,0.3386,0.00061,7.69516]
[1777425627227,28.28,76249.61,0.3,0.3386,0.00061,7.69516]
[1777425627267,28.28,76249.61,0.3,0.3386,0.00061,7.69516]
[1777425627284,28.28,76249.61,0.3,0.3386,0.00061,7.69516]
[1777425627388,28.28,76249.61,0.3,0.3386,0.00061,7.69516]
[1777425627652,28.28,76249.87,0.3,0.33876,0.00062,7.69663]
[1777425629363,28.28,76249.87,0.3,0.33877,0.00062,7.69667]
[1777425629446,28.28,76238.84,0.3,0.332,0.00061,7.63509]
[1777425631883,28.28,76238.3,0.3,0.33147,0.00061,7.62063]
[1777425632237,28.28,76240.46,0.3,0.33279,0.00061,7.63288]
[1777425632745,28.28,76240.46,0.3,0.33279,0.00061,7.63288]
[1777425633141,28.28,76240.46,0.3,0.33279,0.00061,7.63289]
[1777425636724,28.28,76239.75,0.3,0.33235,0.00061,7.62884]
[1777425637592,28.28,76239.75,0.3,0.33235,0.00061,7.62884]
[1777425637169,28.28,76239.75,0.3,0.33236,0.00061,7.62888]
[1777425638175,28.28,76242.61,0.3,0.33411,0.00061,7.64504]
[1777425643206,28.28,76240.92,0.3,0.33308,0.00061,7.63552]
[1777425647344,28.28,76236.32,0.3,0.33025,0.00061,7.60925]
[1777425649594,28.28,76239.67,0.3,0.3323,0.00061,7.62831]
[1777425650567,28.28,76244.54,0.3,0.33528,0.00061,7.65573]
[1777425656302,28.28,76243.14,0.3,0.33444,0.00061,7.64802]
[1777425657309,28.28,76246.63,0.3,0.33658,0.00061,7.66747]
[1777425657747,28.28,76246.63,0.3,0.33658,0.00061,7.66747]
[1777425658522,28.28,76247.48,0.3,0.3371,0.00061,7.67221]
[1777425661564,28.29,76249.92,0.3,0.33862,0.00062,7.68574]
[1777425663240,28.29,76250.17,0.3,0.33877,0.00062,7.68713]
[1777425663262,28.29,76250.17,0.3,0.33877,0.00062,7.68713]
[1777425663498,28.29,76247.64,0.3,0.33722,0.00061,7.67323]
[1777425665368,28.29,76244.4,0.3,0.33523,0.00061,7.65523]
[1777425667383,28.29,76241.64,0.3,0.33354,0.00061,7.63976]
[1777425672418,28.29,76242.74,0.3,0.33421,0.00061,7.64595]
[1777425677450,28.29,76244.51,0.3,0.3353,0.00061,7.65591]
[1777425681449,28.29,76245.19,0.3,0.33572,0.00061,7.6597]
[1777425681477,28.29,76245.19,0.3,0.33572,0.00061,7.6597]
[1777425681568,28.29,76245.19,0.3,0.33572,0.00061,7.6597]
[1777425681578,28.29,76245.19,0.3,0.33572,0.00061,7.6597]
[1777425681587,28.29,76245.19,0.3,0.33572,0.00061,7.6597]
[1777425681634,28.29,76241.9,0.3,0.3337,0.00061,7.64125]
[1777425683100,28.29,76241.9,0.3,0.3337,0.00061,7.64122]
[1777425683133,28.29,76241.9,0.3,0.3337,0.00061,7.64122]
[1777425683493,28.29,76239.13,0.3,0.332,0.00061,7.62556]
[1777425683862,28.29,76239.13,0.3,0.332,0.00061,7.62556]
[1777425684500,28.29,76238.56,0.3,0.33165,0.00061,7.62232]
[1777425690542,28.29,76235.2,0.3,0.32961,0.00061,7.60316]
[1777425691044,28.29,76235.2,0.3,0.32961,0.00061,7.60316]
[1777425691551,28.29,76235.29,0.3,0.32946,0.00061,7.59226]
[1777425691967,28.29,76235.29,0.3,0.32946,0.00061,7.59226]
[1777425692559,28.29,76235.09,0.3,0.32934,0.00061,7.59111]
[1777425696588,28.29,76232.26,0.3,0.32762,0.00061,7.57479]
[1777425699608,28.29,76227.35,0.3,0.32464,0.00061,7.54616]
[1777425703637,28.29,76225.02,0.3,0.32324,0.00061,7.53257]
[1777425706659,28.29,76221.86,0.3,0.32134,0.0006,7.51387]
[1777425707511,28.29,76221.86,0.3,0.32134,0.0006,7.51387]
[1777425707666,28.29,76218.03,0.3,0.31904,0.0006,7.49092]
[1777425709784,28.29,76213.6,0.3,0.31637,0.0006,7.46395]
[1777425712718,28.29,76213.79,0.3,0.31648,0.0006,7.46509]
[1777425712750,28.29,76213.79,0.3,0.31648,0.0006,7.46509]
[1777425714073,28.29,76213.5,0.3,0.31631,0.0006,7.46331]
[1777425714084,28.29,76213.5,0.3,0.31631,0.0006,7.46331]
[1777425714088,28.29,76213.5,0.3,0.31631,0.0006,7.46331]
[1777425714175,28.29,76212.59,0.3,0.31576,0.0006,7.45773]
[1777425715397,28.29,76212.59,0.3,0.31576,0.0006,7.45773]
[1777425715680,28.29,76209.97,0.3,0.31419,0.0006,7.44163]
[1777425716828,28.29,76209.97,0.3,0.31419,0.0006,7.44163]
[1777425716997,28.29,76206.26,0.3,0.31198,0.0006,7.41865]
[1777425717811,28.29,76199.26,0.3,0.30782,0.00059,7.3747]
[1777425721166,28.29,76192.94,0.3,0.30409,0.00059,7.33436]
[1777425724523,28.29,76192.17,0.3,0.30364,0.00059,7.32949]
[1777425724623,28.3,76192.26,0.3,0.3037,0.00059,7.33016]
[1777425725607,28.3,76192.26,0.3,0.3037,0.00059,7.33016]
[1777425726226,28.3,76192.26,0.3,0.30371,0.00059,7.33025]
[1777425726246,28.3,76189.76,0.3,0.30224,0.00059,7.31408]
[1777425731701,28.3,76187.99,0.3,0.30119,0.00059,7.30255]
[1777425731759,28.3,76187.15,0.3,0.3007,0.00059,7.29709]
[1777425731802,28.3,76187.15,0.3,0.3007,0.00059,7.29709]
[1777425732470,28.3,76187.15,0.3,0.3007,0.00059,7.29709]
[1777425732571,28.3,76182.94,0.3,0.29824,0.00058,7.26951]
[1777425733205,28.3,76182.94,0.3,0.29824,0.00058,7.26951]
[1777425733226,28.3,76182.94,0.3,0.29824,0.00058,7.26951]
[1777425733306,28.3,76176.78,0.3,0.29465,0.00058,7.22871]
[1777425734474,28.3,76176.78,0.3,0.29465,0.00058,7.22871]
[1777425734478,28.3,76179.27,0.3,0.2961,0.00058,7.24536]
[1777425735363,28.3,76179.27,0.3,0.2961,0.00058,7.24536]
[1777425735541,28.3,76179.27,0.3,0.2961,0.00058,7.24536]
[1777425735570,28.3,76179.27,0.3,0.2961,0.00058,7.24536]
[1777425735578,28.3,76183.4,0.3,0.29852,0.00058,7.2727]
[1777425735793,28.3,76183.4,0.3,0.29852,0.00058,7.2727]
[1777425736458,28.3,76183.4,0.3,0.29852,0.00058,7.2727]
[1777425736482,28.3,76183.4,0.3,0.29852,0.00058,7.2727]
[1777425736560,28.3,76193.72,0.3,0.30459,0.00059,7.33981]
[1777425738483,28.3,76193.72,0.3,0.30458,0.00059,7.33978]
[1777425738516,28.3,76193.72,0.3,0.30458,0.00059,7.33978]
[1777425738585,28.3,76196.02,0.3,0.30594,0.00059,7.35448]
[1777425738832,28.3,76196.02,0.3,0.30594,0.00059,7.35448]
[1777425738875,28.3,76196.02,0.3,0.30594,0.00059,7.35448]
[1777425739060,28.3,76196.02,0.3,0.30594,0.00059,7.35448]
[1777425739067,28.3,76197.27,0.3,0.30667,0.00059,7.36241]
[1777425739870,28.3,76197.27,0.3,0.30667,0.00059,7.36241]
[1777425740122,28.3,76197.27,0.3,0.30667,0.00059,7.36241]
[1777425740160,28.3,76197.27,0.3,0.30667,0.00059,7.36241]
[1777425740197,28.3,76197.27,0.3,0.30667,0.00059,7.36241]
[1777425740210,28.3,76197.27,0.3,0.30667,0.00059,7.36241]
[1777425740579,28.3,76197.27,0.3,0.30667,0.00059,7.36241]
[1777425740668,28.3,76205.04,0.3,0.31128,0.0006,7.41133]
[1777425740943,28.3,76205.04,0.3,0.31128,0.0006,7.41133]
[1777425740971,28.3,76205.04,0.3,0.31128,0.0006,7.41133]
[1777425741001,28.3,76204.25,0.3,0.3108,0.0006,7.40628]
[1777425741719,28.3,76204.25,0.3,0.3108,0.0006,7.40628]
[1777425741748,28.3,76204.25,0.3,0.3108,0.0006,7.40628]
[1777425742233,28.3,76204.25,0.3,0.3108,0.0006,7.40628]
[1777425742334,28.3,76203.66,0.3,0.31045,0.00059,7.40256]
[1777425742732,28.3,76203.66,0.3,0.31045,0.00059,7.40256]
[1777425742764,28.3,76203.66,0.3,0.31045,0.00059,7.40256]
[1777425743205,28.29,76203.76,0.3,0.3105,0.0006,7.40317]
[1777425744179,28.29,76203.76,0.3,0.3105,0.0006,7.40317]
[1777425744220,28.29,76203.76,0.3,0.3105,0.0006,7.40317]
[1777425744280,28.29,76203.04,0.3,0.31007,0.00059,7.39863]
[1777425745086,28.29,76203.04,0.3,0.31007,0.00059,7.39863]
[1777425745604,28.29,76206.07,0.3,0.31187,0.0006,7.41756]
[1777425750986,28.3,76204.9,0.3,0.31119,0.0006,7.41036]
[1777425756747,28.3,76205.94,0.3,0.3116,0.0006,7.40535]
[1777425762046,28.3,76205.65,0.3,0.31144,0.0006,7.40369]
[1777425767233,28.3,76207.6,0.3,0.31262,0.0006,7.41602]
[1777425769746,28.3,76204.04,0.3,0.31051,0.0006,7.39393]
[1777425775137,28.3,76202.33,0.3,0.30949,0.00059,7.38321]
[1777425780177,28.3,76203.35,0.3,0.3101,0.0006,7.38961]
[1777425785592,28.3,76204.16,0.3,0.31058,0.0006,7.39469]
[1777425791249,28.3,76202.37,0.3,0.30952,0.00059,7.38348]
[1777425795253,28.31,76202.22,0.3,0.30944,0.00059,7.38263]
[1777425795328,28.31,76200.42,0.3,0.30837,0.00059,7.37136]
[1777425796158,28.31,76200.42,0.3,0.30837,0.00059,7.37136]
[1777425796190,28.31,76200.42,0.3,0.30837,0.00059,7.37136]
[1777425796536,28.31,76200.42,0.3,0.30837,0.00059,7.37136]
[1777425796637,28.31,76194.1,0.3,0.30463,0.00059,7.33112]
[1777425797014,28.31,76194.1,0.3,0.30463,0.00059,7.33112]
[1777425797291,28.31,76194.1,0.3,0.30463,0.00059,7.33114]
[1777425798930,28.31,76193.08,0.3,0.30404,0.00059,7.32465]
[1777425799393,28.31,76193.08,0.3,0.30404,0.00059,7.32465]
[1777425799725,28.31,76193.08,0.3,0.30404,0.00059,7.32465]
[1777425799760,28.31,76193.71,0.3,0.30441,0.00059,7.3287]
[1777425801319,28.31,76204.23,0.3,0.31065,0.0006,7.39541]
[1777425801932,28.31,76204.23,0.3,0.31065,0.0006,7.39541]
[1777425805737,28.31,76202.7,0.3,0.30972,0.00059,7.38563]
[1777425805762,28.31,76202.7,0.3,0.30972,0.00059,7.38563]
[1777425805745,28.3,76201.93,0.3,0.30926,0.00059,7.38072]
[1777425805883,28.3,76201.93,0.3,0.30926,0.00059,7.38072]
[1777425805984,28.3,76201.93,0.3,0.30925,0.00059,7.38066]
[1777425806782,28.3,76201.93,0.3,0.30925,0.00059,7.38066]
[1777425807363,28.3,76201.91,0.3,0.30923,0.00059,7.38047]
[1777425810932,28.3,76203.47,0.3,0.31014,0.0006,7.39006]
[1777425811390,28.3,76203.65,0.3,0.31002,0.0006,7.37948]
[1777425816589,28.3,76205.28,0.3,0.31101,0.0006,7.38992]
[1777425816690,28.3,76205.1,0.3,0.31091,0.0006,7.38885]
[1777425821881,28.31,76205.33,0.3,0.31107,0.0006,7.39052]
[1777425822523,28.31,76206.03,0.3,0.3115,0.0006,7.395]
[1777425828630,28.31,76205.83,0.3,0.3114,0.0006,7.39402]
[1777425828725,28.31,76206.75,0.3,0.31196,0.0006,7.39981]
[1777425829220,28.31,76206.75,0.3,0.31196,0.0006,7.39981]
[1777425829516,28.31,76206.75,0.3,0.31196,0.0006,7.39986]
[1777425830633,28.32,76216.03,0.3,0.31754,0.0006,7.45703]
[1777425832976,28.32,76214.89,0.3,0.31686,0.0006,7.45022]
[1777425833742,28.32,76214.89,0.3,0.31686,0.0006,7.45022]
[1777425833390,28.32,76214.21,0.3,0.31646,0.0006,7.44613]
[1777425834551,28.32,76214.2,0.3,0.31645,0.0006,7.44606]
[1777425835006,28.32,76214.2,0.3,0.31645,0.0006,7.44606]
[1777425835033,28.32,76214.2,0.3,0.31645,0.0006,7.44606]
[1777425835515,28.32,76214.2,0.3,0.31645,0.0006,7.44606]
[1777425835610,28.32,76214.62,0.3,0.31671,0.0006,7.44862]
[1777425840613,28.33,76216.64,0.3,0.31798,0.0006,7.46146]
[1777425841580,28.33,76216.64,0.3,0.31798,0.0006,7.46146]
[1777425841682,28.33,76214.93,0.3,0.31697,0.0006,7.45125]
[1777425846712,28.34,76214.12,0.3,0.31653,0.0006,7.44678]
[1777425846737,28.34,76212.75,0.3,0.31572,0.0006,7.43854]
[1777425852317,28.34,76211.94,0.3,0.31525,0.0006,7.4338]
[1777425857649,28.35,76211.83,0.3,0.3152,0.0006,7.43327]
[1777425857804,28.35,76211.83,0.3,0.3152,0.0006,7.43327]
[1777425857751,28.35,76208.99,0.3,0.3135,0.0006,7.41582]
[1777425858774,28.35,76208.99,0.3,0.3135,0.0006,7.41582]
[1777425858791,28.35,76205.36,0.3,0.31134,0.0006,7.39338]
[1777425861673,28.35,76204.73,0.3,0.31098,0.0006,7.38952]
[1777425861742,28.35,76205.15,0.3,0.31123,0.0006,7.3922]
[1777425862749,28.35,76210.21,0.3,0.31426,0.0006,7.42361]
[1777425863753,28.35,76210.21,0.3,0.31426,0.0006,7.42361]
[1777425863029,28.35,76213.08,0.3,0.31599,0.0006,7.4413]
[1777425864764,28.35,76213.17,0.3,0.31605,0.0006,7.44194]
[1777425867037,28.36,76212.94,0.3,0.31593,0.0006,7.4407]
[1777425867785,28.36,76212.89,0.3,0.31592,0.0006,7.44056]
[1777425872821,28.37,76213.47,0.3,0.31608,0.0006,7.43286]
[1777425873682,28.37,76213.47,0.3,0.31608,0.0006,7.43286]
[1777425873829,28.37,76212.49,0.3,0.3155,0.0006,7.42691]
[1777425878862,28.37,76212.33,0.3,0.31542,0.0006,7.42608]
[1777425883923,28.37,76212.18,0.3,0.31532,0.0006,7.42508]
[1777425884519,28.37,76212.18,0.3,0.31532,0.0006,7.42508]
[1777425884603,28.37,76212.21,0.3,0.31533,0.0006,7.42522]
[1777425889939,28.36,76211.21,0.3,0.31471,0.0006,7.4189]
[1777425891185,28.36,76211.21,0.3,0.31471,0.0006,7.4189]
[1777425891260,28.36,76210.95,0.3,0.31455,0.0006,7.41727]
[1777425894762,28.36,76210.16,0.3,0.31408,0.0006,7.41237]
[1777425894766,28.36,76210.78,0.3,0.31445,0.0006,7.41618]
[1777425895753,28.36,76210.78,0.3,0.31445,0.0006,7.41618]
[1777425895830,28.36,76210.75,0.3,0.31443,0.0006,7.41603]
[1777425901019,28.36,76209.21,0.3,0.3135,0.0006,7.40646]
[1777425902835,28.36,76214.04,0.3,0.31641,0.0006,7.43615]
[1777425905280,28.36,76215.4,0.3,0.31723,0.0006,7.44454]
[1777425905441,28.36,76215.4,0.3,0.31723,0.0006,7.44454]
[1777425905533,28.37,76215.4,0.3,0.31724,0.0006,7.44459]
[1777425906845,28.37,76218.74,0.3,0.31926,0.0006,7.46482]
[1777425910077,28.37,76220.34,0.3,0.32024,0.0006,7.47457]
[1777425910678,28.37,76220.34,0.3,0.32024,0.0006,7.47457]
[1777425911074,28.37,76216.89,0.3,0.31817,0.0006,7.45391]
[1777425911175,28.37,76213.29,0.3,0.31601,0.0006,7.43209]
[1777425914644,28.37,76211.19,0.3,0.31476,0.0006,7.41937]
[1777425914743,28.37,76211.05,0.3,0.31468,0.0006,7.41859]
[1777425915416,28.37,76211.05,0.3,0.31468,0.0006,7.41859]
[1777425915504,28.38,76211.45,0.3,0.31493,0.0006,7.42112]
[1777425917131,28.38,76208.62,0.3,0.31325,0.0006,7.40382]
[1777425920258,28.38,76204.38,0.3,0.31074,0.0006,7.37767]
[1777425924180,28.38,76201.71,0.3,0.30917,0.00059,7.36119]
[1777425925638,28.38,76201.71,0.3,0.30917,0.00059,7.36119]
[1777425925751,28.38,76200.51,0.3,0.30846,0.00059,7.35372]
[1777425926894,28.39,76198.2,0.3,0.30711,0.00059,7.33927]
[1777425929148,28.39,76196.35,0.3,0.30602,0.00059,7.32761]
[1777425929188,28.39,76196.35,0.3,0.30602,0.00059,7.32761]
[1777425929247,28.39,76195.92,0.3,0.30577,0.00059,7.32489]
[1777425931074,28.39,76195.64,0.3,0.30561,0.00059,7.32319]
[1777425931230,28.39,76194.96,0.3,0.30499,0.00059,7.30723]
[1777425934526,28.39,76194.98,0.3,0.30502,0.00059,7.30753]
[1777425934628,28.4,76194.72,0.3,0.30487,0.00059,7.30596]
[1777425937731,28.4,76199.66,0.3,0.30782,0.00059,7.33757]
[1777425943313,28.4,76200.21,0.3,0.30818,0.00059,7.34137]
[1777425944843,28.4,76200.21,0.3,0.30818,0.00059,7.34137]
[1777425945327,28.41,76199.84,0.3,0.30797,0.00059,7.33915]
[1777425950363,28.41,76198.7,0.3,0.30731,0.00059,7.33218]
[1777425955399,28.41,76196.63,0.3,0.30611,0.00059,7.3193]
[1777425956627,28.41,76200.1,0.3,0.30817,0.00059,7.34133]
[1777425960794,28.42,76200.38,0.3,0.30836,0.00059,7.34327]
[1777425960810,28.42,76200.38,0.3,0.30836,0.00059,7.34327]
[1777425960895,28.42,76200.46,0.3,0.30841,0.00059,7.34383]
[1777425961916,28.42,76200.46,0.3,0.30841,0.00059,7.34383]
[1777425962762,28.42,76200.46,0.3,0.30841,0.00059,7.34388]
[1777425962830,28.42,76204.88,0.3,0.31105,0.0006,7.37165]
[1777425965258,28.42,76204.69,0.3,0.31096,0.0006,7.37062]
[1777425965360,28.42,76204.66,0.3,0.31095,0.0006,7.37051]
[1777425970504,28.43,76204.93,0.3,0.31114,0.0006,7.37258]
[1777425975540,28.43,76202.86,0.3,0.30993,0.00059,7.35981]
[1777425976546,28.43,76205.91,0.3,0.31175,0.0006,7.37889]
[1777425977553,28.43,76209.78,0.3,0.31407,0.0006,7.40283]
[1777425978148,28.43,76209.78,0.3,0.31407,0.0006,7.40283]
[1777425978560,28.43,76210.07,0.3,0.31424,0.0006,7.40465]
[1777425983595,28.44,76210.85,0.3,0.31473,0.0006,7.40962]
[1777425987027,28.44,76211.68,0.3,0.31524,0.0006,7.41481]
[1777425987623,28.44,76212.12,0.3,0.3155,0.0006,7.41753]
[1777425990260,28.44,76212.22,0.3,0.31557,0.0006,7.41821]
[1777425990645,28.44,76212.77,0.3,0.3159,0.0006,7.4216]
[1777425992874,28.44,76216.78,0.3,0.3181,0.0006,7.43436]
[1777425998701,28.45,76216.74,0.3,0.3181,0.0006,7.4343]
[1777426003737,28.45,76216.94,0.3,0.31823,0.0006,7.43566]
[1777426006551,28.45,76216.91,0.3,0.31822,0.0006,7.43554]
[1777426006860,28.45,76218.47,0.3,0.31916,0.0006,7.44495]
[1777426007723,28.45,76218.47,0.3,0.31916,0.0006,7.44495]
[1777426007764,28.45,76218.5,0.3,0.31918,0.0006,7.44516]
[1777426008252,28.45,76218.5,0.3,0.31918,0.0006,7.44516]
[1777426008770,28.45,76216.34,0.3,0.31788,0.0006,7.43218]
[1777426009701,28.45,76216.34,0.3,0.31788,0.0006,7.43218]
[1777426009790,28.45,76211.15,0.3,0.31477,0.0006,7.40068]
[1777426010804,28.45,76211.15,0.3,0.31477,0.0006,7.40068]
[1777426010819,28.45,76211.15,0.3,0.31477,0.0006,7.40068]
[1777426010892,28.45,76211.95,0.3,0.31526,0.0006,7.40564]
[1777426014932,28.45,76210.65,0.3,0.3145,0.0006,7.39787]
[1777426014972,28.45,76210.65,0.3,0.3145,0.0006,7.39787]
[1777426015832,28.46,76208.85,0.3,0.31342,0.0006,7.38683]
[1777426020859,28.46,76210.29,0.3,0.31432,0.0006,7.39607]
[1777426023779,28.46,76212.91,0.3,0.31591,0.0006,7.41226]
[1777426028911,28.47,76213.66,0.3,0.31639,0.0006,7.41709]
[1777426034661,28.47,76213.92,0.3,0.31657,0.0006,7.41892]
[1777426036971,28.48,76217.07,0.3,0.31848,0.0006,7.43811]
[1777426042007,28.48,76216.89,0.3,0.31839,0.0006,7.43724]
[1777426050128,28.48,76217.04,0.3,0.3185,0.0006,7.43836]
[1777426057138,28.49,76218.0,0.3,0.31889,0.0006,7.43275]
[1777426062533,28.49,76219.74,0.3,0.31998,0.0006,7.44359]
[1777426062634,28.5,76223.07,0.3,0.32199,0.0006,7.46341]
[1777426066613,28.51,76224.82,0.3,0.32311,0.00061,7.47428]
[1777426066714,28.5,76224.54,0.3,0.32294,0.0006,7.47259]
[1777426067372,28.5,76224.54,0.3,0.32294,0.0006,7.47259]
[1777426067474,28.5,76224.55,0.3,0.32294,0.0006,7.47261]
[1777426070553,28.5,76223.19,0.3,0.32211,0.0006,7.46454]
[1777426071016,28.5,76223.19,0.3,0.32211,0.0006,7.46454]
[1777426070598,28.5,76223.06,0.3,0.32203,0.0006,7.46378]
[1777426071454,28.5,76223.2,0.3,0.32212,0.0006,7.4646]
[1777426072091,28.5,76223.2,0.3,0.32212,0.0006,7.4646]
[1777426072213,28.5,76223.2,0.3,0.32212,0.0006,7.46461]
[1777426074971,28.5,76222.68,0.3,0.3218,0.0006,7.46153]
[1777426080268,28.5,76220.05,0.3,0.32022,0.0006,7.44593]
[1777426081821,28.5,76220.05,0.3,0.32022,0.0006,7.44593]
[1777426081922,28.5,76214.24,0.3,0.31673,0.0006,7.41106]
[1777426087062,28.51,76212.72,0.3,0.31583,0.0006,7.402]
[1777426091347,28.51,76213.38,0.3,0.31626,0.0006,7.40632]
[1777426091761,28.51,76212.83,0.3,0.31593,0.0006,7.40303]
[1777426092525,28.51,76212.83,0.3,0.31593,0.0006,7.40303]
[1777426092627,28.51,76212.3,0.3,0.31562,0.0006,7.39987]
[1777426094096,28.51,76212.5,0.3,0.31575,0.0006,7.40114]
[1777426094368,28.52,76211.73,0.3,0.31529,0.0006,7.39652]
[1777426099402,28.52,76210.27,0.3,0.31445,0.0006,7.38795]
[1777426104437,28.53,76211.13,0.3,0.315,0.0006,7.39356]
[1777426110015,28.53,76211.39,0.3,0.31517,0.0006,7.39529]
[1777426115759,28.54,76211.83,0.3,0.31527,0.0006,7.38689]
[1777426117091,28.54,76208.6,0.3,0.31335,0.0006,7.3673]
[1777426120671,28.54,76208.75,0.3,0.31345,0.0006,7.36829]
[1777426120748,28.54,76208.17,0.3,0.31311,0.0006,7.36477]
[1777426121586,28.54,76208.17,0.3,0.31311,0.0006,7.36477]
[1777426124873,28.54,76208.26,0.3,0.31317,0.0006,7.36544]
[1777426124975,28.55,76207.95,0.3,0.31299,0.0006,7.36358]
[1777426130622,28.55,76208.57,0.3,0.31339,0.0006,7.36763]
[1777426132055,28.55,76208.57,0.3,0.31339,0.0006,7.36763]
[1777426132635,28.55,76207.66,0.3,0.31285,0.0006,7.36212]
[1777426135469,28.55,76208.52,0.3,0.31337,0.0006,7.36748]
[1777426135657,28.55,76208.51,0.3,0.31337,0.0006,7.36746]
[1777426136177,28.55,76208.51,0.3,0.31337,0.0006,7.36746]
[1777426136187,28.55,76208.51,0.3,0.31337,0.0006,7.36746]
[1777426136663,28.55,76215.06,0.3,0.3173,0.0006,7.40737]
[1777426141698,28.56,76214.84,0.3,0.31719,0.0006,7.40627]
[1777426146757,28.56,76214.37,0.3,0.31693,0.0006,7.40365]
[1777426152648,28.57,76214.14,0.3,0.31683,0.0006,7.40258]
[1777426154009,28.57,76213.6,0.3,0.31651,0.0006,7.39937]
[1777426154076,28.57,76213.6,0.3,0.31651,0.0006,7.39937]
[1777426154110,28.57,76205.74,0.3,0.31182,0.0006,7.35141]
[1777426155863,28.57,76201.42,0.3,0.30925,0.00059,7.32465]
[1777426159930,28.57,76199.16,0.3,0.30794,0.00059,7.31075]
[1777426166933,28.58,76198.52,0.3,0.30759,0.00059,7.30704]
[1777426172915,28.58,76200.74,0.3,0.30872,0.00059,7.30968]
[1777426177950,28.59,76200.69,0.3,0.30872,0.00059,7.30968]
[1777426182985,28.6,76201.52,0.3,0.30924,0.00059,7.3152]
[1777426183476,28.6,76201.52,0.3,0.30924,0.00059,7.3152]
[1777426184004,28.6,76201.52,0.3,0.30924,0.00059,7.3152]
[1777426184025,28.6,76201.52,0.3,0.30924,0.00059,7.3152]
[1777426184098,28.6,76202.6,0.3,0.30989,0.00059,7.32199]
[1777426184965,28.6,76202.6,0.3,0.30989,0.00059,7.32199]
[1777426185961,28.6,76203.25,0.3,0.31029,0.00059,7.32616]
[1777426185987,28.6,76203.25,0.3,0.31029,0.00059,7.32616]
[1777426186063,28.6,76203.52,0.3,0.31046,0.00059,7.32796]
[1777426188445,28.6,76203.96,0.3,0.31075,0.00059,7.33093]
[1777426188454,28.6,76203.96,0.3,0.31075,0.00059,7.33093]
[1777426188821,28.6,76204.05,0.3,0.31081,0.00059,7.33154]
[1777426194180,28.61,76203.97,0.3,0.31078,0.00059,7.33128]
[1777426194613,28.61,76203.91,0.3,0.31075,0.00059,7.33097]
[1777426195092,28.61,76201.4,0.3,0.30927,0.00059,7.31544]
[1777426196108,28.61,76201.4,0.3,0.30927,0.00059,7.31544]
[1777426196117,28.61,76201.4,0.3,0.30927,0.00059,7.31544]
[1777426196091,28.61,76192.8,0.3,0.30419,0.00059,7.26137]
[1777426197096,28.61,76191.53,0.3,0.30345,0.00059,7.25341]
[1777426199117,28.62,76188.58,0.3,0.30175,0.00059,7.2348]
[1777426200546,28.62,76187.67,0.3,0.30122,0.00059,7.22909]
[1777426200955,28.62,76187.67,0.3,0.30122,0.00059,7.22909]
[1777426201125,28.62,76187.63,0.3,0.30122,0.00059,7.22898]
[1777426201245,28.62,76187.63,0.3,0.30122,0.00059,7.22898]
[1777426201387,28.62,76187.63,0.3,0.30122,0.00059,7.22898]
[1777426201609,28.62,76187.63,0.3,0.30122,0.00059,7.22898]
[1777426201706,28.62,76187.63,0.3,0.30122,0.00059,7.22898]
[1777426202064,28.62,76187.63,0.3,0.30122,0.00059,7.22898]
[1777426202126,28.62,76187.63,0.3,0.30122,0.00059,7.22898]
[1777426202133,28.62,76167.72,0.3,0.28963,0.00058,7.09792]
[1777426202909,28.62,76167.72,0.3,0.28963,0.00058,7.09792]
[1777426202991,28.62,76167.72,0.3,0.28963,0.00058,7.09792]
[1777426203139,28.62,76153.7,0.3,0.28161,0.00057,7.00236]
[1777426203795,28.62,76153.7,0.3,0.28161,0.00057,7.00236]
[1777426203841,28.62,76153.7,0.3,0.28161,0.00057,7.00236]
[1777426203997,28.62,76153.7,0.3,0.28161,0.00057,7.00236]
[1777426204146,28.62,76158.76,0.3,0.28449,0.00057,7.03714]
[1777426205250,28.62,76156.66,0.3,0.28329,0.00057,7.0227]
[1777426205760,28.62,76156.66,0.3,0.28329,0.00057,7.0227]
[1777426205789,28.62,76156.66,0.3,0.28329,0.00057,7.0227]
[1777426205827,28.62,76156.66,0.3,0.28329,0.00057,7.0227]
[1777426205863,28.62,76156.66,0.3,0.28329,0.00057,7.0227]
[1777426206181,28.62,76158.17,0.3,0.28416,0.00057,7.03313]
[1777426207172,28.62,76168.76,0.3,0.29025,0.00058,7.10505]
[1777426208320,28.62,76168.38,0.3,0.29004,0.00058,7.10265]
[1777426209186,28.63,76166.91,0.3,0.28921,0.00058,7.09292]
[1777426210503,28.63,76166.8,0.3,0.28915,0.00058,7.09225]
[1777426210982,28.63,76166.8,0.3,0.28915,0.00058,7.09225]
[1777426211517,28.63,76166.08,0.3,0.28874,0.00058,7.08748]
[1777426212210,28.63,76165.68,0.3,0.28852,0.00057,7.08483]
[1777426212866,28.63,76165.68,0.3,0.28852,0.00057,7.08483]
[1777426212894,28.63,76165.68,0.3,0.28852,0.00057,7.08483]
[1777426213214,28.63,76163.76,0.3,0.28742,0.00057,7.0719]
[1777426214222,28.63,76160.32,0.3,0.28545,0.00057,7.04855]
[1777426214808,28.63,76160.32,0.3,0.28545,0.00057,7.04855]
[1777426215229,28.63,76158.95,0.3,0.28467,0.00057,7.03925]
[1777426216282,28.63,76159.55,0.3,0.28502,0.00057,7.04342]
[1777426217222,28.63,76159.35,0.3,0.28492,0.00057,7.0422]
[1777426217945,28.63,76154.15,0.3,0.28196,0.00057,7.00658]
[1777426219570,28.64,76153.63,0.3,0.28167,0.00057,7.00309]
[1777426219581,28.64,76153.63,0.3,0.28167,0.00057,7.00309]
[1777426219780,28.64,76154.38,0.3,0.28211,0.00057,7.00838]
[1777426222569,28.64,76156.58,0.3,0.28338,0.00057,7.02373]
[1777426222671,28.64,76157.11,0.3,0.28369,0.00057,7.02747]
[1777426227872,28.65,76159.3,0.3,0.28497,0.00057,7.04287]
[1777426231343,28.65,76157.43,0.3,0.28369,0.00057,7.01853]
[1777426236510,28.66,76159.15,0.3,0.28472,0.00057,7.03083]
[1777426237974,28.66,76159.46,0.3,0.28492,0.00057,7.03322]
[1777426238076,28.66,76160.07,0.3,0.28528,0.00057,7.03752]
[1777426243427,28.67,76161.72,0.3,0.28628,0.00057,7.04935]
[1777426247583,28.67,76163.12,0.3,0.2871,0.00057,7.05906]
[1777426248257,28.67,76163.12,0.3,0.2871,0.00057,7.05906]
[1777426248152,28.67,76170.69,0.3,0.29146,0.00058,7.10996]
[1777426248512,28.67,76170.69,0.3,0.29146,0.00058,7.10996]
[1777426248562,28.67,76170.69,0.3,0.29146,0.00058,7.10996]
[1777426248675,28.67,76171.4,0.3,0.29187,0.00058,7.11469]
[1777426249952,28.68,76174.37,0.3,0.2936,0.00058,7.13447]
[1777426250582,28.68,76174.37,0.3,0.2936,0.00058,7.13447]
[1777426250680,28.68,76174.26,0.3,0.29354,0.00058,7.1338]
[1777426253747,28.68,76174.1,0.3,0.29345,0.00058,7.13279]
[1777426254804,28.68,76173.93,0.3,0.29335,0.00058,7.13162]
[1777426254905,28.68,76165.79,0.3,0.28865,0.00057,7.07724]
[1777426256728,28.68,76165.79,0.3,0.28865,0.00057,7.07724]
[1777426256829,28.68,76164.47,0.3,0.28789,0.00057,7.06834]
[1777426260119,28.67,76167.64,0.3,0.2897,0.00058,7.0896]
[1777426261064,28.67,76167.64,0.3,0.2897,0.00058,7.0896]
[1777426261092,28.67,76167.64,0.3,0.2897,0.00058,7.0896]
[1777426261235,28.67,76167.64,0.3,0.2897,0.00058,7.0896]
[1777426261263,28.67,76168.87,0.3,0.29041,0.00058,7.09777]
[1777426261940,28.67,76176.47,0.3,0.2948,0.00058,7.14818]
[1777426262739,28.67,76176.47,0.3,0.2948,0.00058,7.14818]
[1777426263027,28.67,76176.47,0.3,0.2948,0.00058,7.14818]
[1777426265194,28.67,76176.5,0.3,0.29482,0.00058,7.1484]
[1777426265259,28.67,76177.83,0.3,0.2956,0.00058,7.15718]
[1777426271510,28.67,76178.37,0.3,0.29588,0.00058,7.16044]
[1777426271712,28.67,76172.93,0.3,0.29271,0.00058,7.1244]
[1777426276197,28.67,76173.4,0.3,0.29297,0.00058,7.12734]
[1777426276253,28.66,76176.05,0.3,0.2945,0.00058,7.14479]
[1777426276683,28.66,76176.05,0.3,0.2945,0.00058,7.14479]
[1777426277214,28.66,76176.05,0.3,0.2945,0.00058,7.14479]
[1777426276761,28.66,76181.64,0.3,0.29775,0.00058,7.18135]
[1777426277629,28.66,76181.64,0.3,0.29775,0.00058,7.18135]
[1777426278141,28.66,76190.49,0.3,0.30293,0.00059,7.23843]
[1777426278329,28.66,76190.49,0.3,0.30293,0.00059,7.23843]
[1777426278950,28.66,76191.54,0.3,0.30355,0.00059,7.24513]
[1777426279920,28.66,76191.54,0.3,0.30355,0.00059,7.24513]
[1777426279951,28.66,76191.54,0.3,0.30355,0.00059,7.24513]
[1777426280147,28.66,76191.54,0.3,0.30355,0.00059,7.24513]
[1777426280249,28.66,76191.66,0.3,0.30362,0.00059,7.24588]
[1777426284828,28.66,76191.73,0.3,0.30366,0.00059,7.24627]
[1777426284848,28.66,76191.73,0.3,0.30366,0.00059,7.24627]
[1777426285162,28.66,76190.36,0.3,0.30284,0.00059,7.23745]
[1777426287299,28.66,76189.38,0.3,0.30226,0.00059,7.23108]
[1777426287320,28.66,76188.66,0.3,0.30182,0.00059,7.22631]
[1777426287346,28.66,76188.66,0.3,0.30182,0.00059,7.22631]
[1777426287970,28.66,76188.46,0.3,0.30169,0.00059,7.22488]
[1777426289714,28.65,76188.46,0.3,0.30167,0.00059,7.22473]
[1777426289799,28.65,76185.32,0.3,0.29982,0.00059,7.20435]
[1777426291894,28.65,76185.32,0.3,0.2998,0.00059,7.2042]
[1777426291995,28.65,76185.25,0.3,0.29951,0.00059,7.19175]
[1777426292872,28.65,76185.25,0.3,0.29951,0.00059,7.19175]
[1777426292892,28.65,76185.25,0.3,0.29951,0.00059,7.19175]
[1777426293151,28.65,76185.25,0.3,0.29951,0.00059,7.19175]
[1777426294783,28.64,76189.13,0.3,0.30175,0.00059,7.21634]
[1777426297710,28.64,76188.23,0.3,0.30119,0.00059,7.21024]
[1777426297811,28.63,76188.51,0.3,0.30134,0.00059,7.21189]
[1777426298443,28.63,76188.51,0.3,0.30134,0.00059,7.21189]
[1777426298475,28.63,76188.51,0.3,0.30134,0.00059,7.21189]
[1777426298476,28.63,76188.51,0.3,0.30134,0.00059,7.21189]
[1777426298812,28.63,76188.51,0.3,0.30133,0.00059,7.21173]
[1777426300483,28.63,76188.71,0.3,0.30144,0.00059,7.21293]
[1777426304069,28.63,76187.92,0.3,0.30095,0.00059,7.20758]
[1777426304175,28.63,76186.58,0.3,0.30015,0.00059,7.19885]
[1777426305219,28.62,76182.4,0.3,0.2977,0.00058,7.17163]
[1777426306872,28.62,76174.98,0.3,0.29336,0.00058,7.12269]
[1777426308882,28.62,76168.61,0.3,0.28966,0.00058,7.0801]
[1777426310999,28.62,76174.66,0.3,0.29317,0.00058,7.12051]
[1777426314756,28.62,76174.07,0.3,0.29282,0.00058,7.11649]
[1777426314924,28.62,76174.39,0.3,0.293,0.00058,7.11859]
[1777426320006,28.62,76174.45,0.3,0.293,0.00058,7.1186]
[1777426320085,28.61,76171.79,0.3,0.29145,0.00058,7.10076]
[1777426324994,28.61,76167.96,0.3,0.28919,0.00058,7.07466]
[1777426325384,28.61,76167.96,0.3,0.28919,0.00058,7.07466]
[1777426326000,28.61,76167.8,0.3,0.2891,0.00058,7.0735]
[1777426327471,28.61,76165.46,0.3,0.28775,0.00058,7.0577]
[1777426328017,28.61,76165.6,0.3,0.28783,0.00058,7.05871]
[1777426329022,28.61,76159.27,0.3,0.28419,0.00057,7.01551]
[1777426331904,28.61,76157.02,0.3,0.2829,0.00057,7.00006]
[1777426331915,28.61,76157.02,0.3,0.2829,0.00057,7.00006]
[1777426332146,28.61,76157.8,0.3,0.28335,0.00057,7.00549]
[1777426337656,28.61,76157.76,0.3,0.28334,0.00057,7.00539]
[1777426338144,28.61,76161.69,0.3,0.2856,0.00057,7.03233]
[1777426342569,28.61,76163.22,0.3,0.28648,0.00057,7.0428]
[1777426343120,28.61,76163.22,0.3,0.28648,0.00057,7.04281]
[1777426345727,28.61,76164.71,0.3,0.28736,0.00058,7.05312]
[1777426346177,28.61,76166.86,0.3,0.2886,0.00058,7.06776]
[1777426347287,28.62,76173.7,0.3,0.29257,0.00058,7.11367]
[1777426349099,28.62,76173.32,0.3,0.29236,0.00058,7.11123]
[1777426349121,28.62,76173.32,0.3,0.29236,0.00058,7.11123]
[1777426349256,28.62,76176.94,0.3,0.29446,0.00058,7.13526]
[1777426349701,28.62,76176.94,0.3,0.29446,0.00058,7.13526]
[1777426350273,28.62,76181.68,0.3,0.29723,0.00058,7.16643]
[1777426351285,28.62,76186.28,0.3,0.29969,0.00059,7.18454]
[1777426351568,28.62,76186.28,0.3,0.29969,0.00059,7.18454]
[1777426352184,28.62,76185.87,0.3,0.29946,0.00059,7.18194]
[1777426354301,28.62,76189.29,0.3,0.30147,0.00059,7.20407]
[1777426355299,28.62,76189.29,0.3,0.30147,0.00059,7.20407]
[1777426356304,28.62,76190.67,0.3,0.30229,0.00059,7.21294]
[1777426356552,28.62,76190.67,0.3,0.30229,0.00059,7.21294]
[1777426357086,28.62,76190.67,0.3,0.30229,0.00059,7.21294]
[1777426357158,28.62,76190.67,0.3,0.30229,0.00059,7.21294]
[1777426357186,28.62,76190.67,0.3,0.30229,0.00059,7.21294]
[1777426357350,28.62,76193.23,0.3,0.3038,0.00059,7.22929]
[1777426357900,28.62,76193.23,0.3,0.3038,0.00059,7.22929]
[1777426357916,28.62,76193.23,0.3,0.3038,0.00059,7.22929]
[1777426357945,28.62,76193.23,0.3,0.3038,0.00059,7.22929]
[1777426358227,28.62,76193.23,0.3,0.3038,0.00059,7.22928]
[1777426359234,28.62,76197.77,0.3,0.3065,0.00059,7.25815]
[1777426359907,28.62,76197.77,0.3,0.3065,0.00059,7.25815]
[1777426359928,28.62,76197.77,0.3,0.3065,0.00059,7.25815]
[1777426360244,28.62,76198.86,0.3,0.30715,0.00059,7.26509]
[1777426361927,28.62,76198.82,0.3,0.30714,0.00059,7.26492]
[1777426362344,28.63,76198.78,0.3,0.30712,0.00059,7.26474]
[1777426367360,28.63,76198.28,0.3,0.30685,0.00059,7.26189]
[1777426372367,28.63,76197.18,0.3,0.30621,0.00059,7.25513]
[1777426377379,28.63,76196.28,0.3,0.30567,0.00059,7.24933]
[1777426382401,28.63,76195.61,0.3,0.30527,0.00059,7.24511]
[1777426383743,28.63,76195.33,0.3,0.30512,0.00059,7.24343]
[1777426384356,28.63,76195.2,0.3,0.30505,0.00059,7.24265]
[1777426385393,28.63,76208.72,0.3,0.31309,0.0006,7.32692]
[1777426386264,28.63,76204.81,0.3,0.31075,0.0006,7.30279]
[1777426391823,28.63,76205.45,0.3,0.31111,0.0006,7.30646]
[1777426392529,28.63,76204.41,0.3,0.31048,0.0006,7.29995]
[1777426393075,28.63,76204.35,0.3,0.31044,0.0006,7.29951]
[1777426394671,28.62,76208.01,0.3,0.31261,0.0006,7.32193]
[1777426400561,28.62,76207.64,0.3,0.31234,0.0006,7.31921]
[1777426405725,28.61,76208.41,0.3,0.31277,0.0006,7.3236]
[1777426406356,28.61,76209.31,0.3,0.31329,0.0006,7.32895]
[1777426406859,28.61,76209.31,0.3,0.31329,0.0006,7.32895]
[1777426406961,28.61,76209.83,0.3,0.31359,0.0006,7.33204]
[1777426407707,28.61,76209.83,0.3,0.31359,0.0006,7.33204]
[1777426407863,28.61,76209.62,0.3,0.31346,0.0006,7.33067]
[1777426413651,28.6,76210.43,0.3,0.31368,0.0006,7.32345]
[1777426420214,28.59,76211.26,0.3,0.31413,0.0006,7.32809]
[1777426424376,28.58,76211.41,0.3,0.31418,0.0006,7.32855]
[1777426424730,28.58,76209.8,0.3,0.31319,0.0006,7.31852]
[1777426429874,28.58,76210.73,0.3,0.31372,0.0006,7.32391]
[1777426431253,28.57,76223.23,0.3,0.32126,0.00061,7.39901]
[1777426432154,28.57,76223.23,0.3,0.32126,0.00061,7.39901]
[1777426432255,28.57,76223.16,0.3,0.3212,0.00061,7.39851]
[1777426437820,28.56,76222.5,0.3,0.32074,0.00061,7.39404]
[1777426442940,28.55,76221.91,0.3,0.32034,0.00061,7.39007]
[1777426448771,28.55,76220.49,0.3,0.31943,0.00061,7.38115]
[1777426452550,28.54,76220.61,0.3,0.31946,0.00061,7.3815]
[1777426453011,28.54,76221.04,0.3,0.31972,0.00061,7.38397]
[1777426456604,28.53,76221.25,0.3,0.31981,0.00061,7.38494]
[1777426458969,28.53,76226.45,0.3,0.32294,0.00061,7.41543]
[1777426461048,28.53,76226.65,0.3,0.32305,0.00061,7.41649]
[1777426461109,28.52,76226.85,0.3,0.32316,0.00061,7.41754]
[1777426465194,28.52,76228.37,0.3,0.32405,0.00061,7.4261]
[1777426466204,28.52,76227.64,0.3,0.32359,0.00061,7.4217]
[1777426466301,28.51,76223.67,0.3,0.32116,0.00061,7.39816]
[1777426469037,28.51,76220.02,0.3,0.31891,0.00061,7.37608]
[1777426470264,28.51,76220.02,0.3,0.31891,0.00061,7.37608]
[1777426470366,28.51,76219.93,0.3,0.31885,0.00061,7.37545]
[1777426476085,28.5,76218.91,0.3,0.31796,0.00061,7.35709]
[1777426480155,28.49,76221.83,0.3,0.31969,0.00061,7.37425]
[1777426481536,28.49,76221.83,0.3,0.31968,0.00061,7.37415]
[1777426481779,28.49,76221.83,0.3,0.31968,0.00061,7.37415]
[1777426482128,28.49,76223.22,0.3,0.32052,0.00061,7.38234]
[1777426482728,28.49,76223.22,0.3,0.32052,0.00061,7.38234]
[1777426483498,28.49,76225.89,0.3,0.32213,0.00061,7.39808]
[1777426484092,28.49,76225.89,0.3,0.32213,0.00061,7.39808]
[1777426484355,28.49,76225.89,0.3,0.32213,0.00061,7.39808]
[1777426485578,28.48,76225.92,0.3,0.32213,0.00061,7.39803]
[1777426486155,28.48,76225.92,0.3,0.32212,0.00061,7.39791]
[1777426487376,28.48,76225.92,0.3,0.32212,0.00061,7.39791]
[1777426487423,28.48,76226.33,0.3,0.32235,0.00061,7.40022]
[1777426492071,28.47,76226.37,0.3,0.32233,0.00061,7.39999]
[1777426492198,28.47,76223.79,0.3,0.32074,0.00061,7.38458]
[1777426493787,28.47,76222.55,0.3,0.31998,0.00061,7.37708]
[1777426494211,28.46,76222.32,0.3,0.31983,0.00061,7.37561]
[1777426499246,28.46,76222.16,0.3,0.31968,0.00061,7.37417]
[1777426503277,28.45,76225.05,0.3,0.32142,0.00061,7.39122]
[1777426503575,28.45,76225.05,0.3,0.32142,0.00061,7.39122]
[1777426504282,28.45,76225.39,0.3,0.32163,0.00061,7.39319]
[1777426508375,28.45,76224.84,0.3,0.32127,0.00061,7.38975]
[1777426508541,28.45,76224.84,0.3,0.32127,0.00061,7.38975]
[1777426508591,28.45,76225.21,0.3,0.32149,0.00061,7.39189]
[1777426509041,28.45,76225.21,0.3,0.32149,0.00061,7.39189]
[1777426509083,28.45,76225.21,0.3,0.32149,0.00061,7.39189]
[1777426509283,28.45,76225.21,0.3,0.32149,0.00061,7.39189]
[1777426509456,28.45,76225.21,0.3,0.32149,0.00061,7.39189]
[1777426509442,28.45,76247.03,0.3,0.33492,0.00062,7.51727]
[1777426510428,28.45,76243.23,0.3,0.33256,0.00062,7.49602]
[1777426510620,28.45,76243.23,0.3,0.33256,0.00062,7.49602]
[1777426511298,28.45,76243.23,0.3,0.33256,0.00062,7.49602]
[1777426511459,28.45,76243.23,0.3,0.33256,0.00062,7.49602]
[1777426511399,28.45,76246.13,0.3,0.33436,0.00062,7.51225]
[1777426511614,28.45,76246.13,0.3,0.33436,0.00062,7.51225]
[1777426512337,28.46,76246.13,0.3,0.33441,0.00062,7.51272]
[1777426512786,28.46,76246.13,0.3,0.33441,0.00062,7.51272]
[1777426513345,28.45,76245.75,0.3,0.33416,0.00062,7.51045]
[1777426513608,28.45,76245.75,0.3,0.33416,0.00062,7.51045]
[1777426514375,28.45,76245.75,0.3,0.33416,0.00062,7.51045]
[1777426515084,28.45,76244.27,0.3,0.33323,0.00062,7.50203]
[1777426515360,28.45,76244.27,0.3,0.33321,0.00062,7.50188]
[1777426518380,28.43,76246.6,0.3,0.33456,0.00062,7.51406]
[1777426520405,28.42,76250.36,0.3,0.33682,0.00062,7.53422]
[1777426521406,28.4,76252.59,0.3,0.33814,0.00062,7.54584]
[1777426525050,28.39,76252.31,0.3,0.33786,0.00062,7.54347]
[1777426525064,28.39,76252.31,0.3,0.33786,0.00062,7.54347]
[1777426525428,28.38,76252.03,0.3,0.33768,0.00062,7.54186]
[1777426525615,28.38,76252.03,0.3,0.33768,0.00062,7.54186]
[1777426525680,28.38,76252.03,0.3,0.33768,0.00062,7.54186]
[1777426526435,28.38,76250.84,0.3,0.33693,0.00062,7.53525]
[1777426531471,28.38,76252.57,0.3,0.3378,0.00062,7.53316]
[1777426536505,28.38,76250.69,0.3,0.33663,0.00062,7.52278]
[1777426538908,28.38,76249.9,0.3,0.33614,0.00062,7.51843]
[1777426538951,28.38,76249.9,0.3,0.33614,0.00062,7.51843]
[1777426539527,28.38,76251.31,0.3,0.33702,0.00062,7.52623]
[1777426539827,28.38,76251.31,0.3,0.33702,0.00062,7.52623]
[1777426539868,28.38,76251.31,0.3,0.33702,0.00062,7.52623]
[1777426540042,28.38,76251.31,0.3,0.33702,0.00062,7.52623]
[1777426540534,28.38,76243.51,0.3,0.33216,0.00062,7.48268]
[1777426540592,28.38,76243.51,0.3,0.33216,0.00062,7.48268]
[1777426540609,28.38,76243.51,0.3,0.33216,0.00062,7.48268]
[1777426541541,28.38,76243.97,0.3,0.33245,0.00062,7.48529]
[1777426546576,28.38,76244.82,0.3,0.33297,0.00062,7.49008]
[1777426551613,28.38,76246.17,0.3,0.33381,0.00062,7.49767]
[1777426555040,28.38,76246.2,0.3,0.33383,0.00062,7.49786]
[1777426555141,28.38,76246.49,0.3,0.33402,0.00062,7.49948]
[1777426560647,28.38,76247.47,0.3,0.33463,0.00062,7.50498]
[1777426562708,28.38,76252.37,0.3,0.33768,0.00062,7.53211]
[1777426563682,28.38,76252.37,0.3,0.33768,0.00062,7.53211]
[1777426563762,28.38,76253.59,0.3,0.33844,0.00063,7.53877]
[1777426565714,28.38,76257.67,0.3,0.34097,0.00063,7.56067]
[1777426570750,28.34,76254.64,0.3,0.33888,0.00063,7.54264]
[1777426572143,28.34,76257.78,0.3,0.34084,0.00063,7.55964]
[1777426574213,28.34,76257.78,0.3,0.34084,0.00063,7.55964]
[1777426574538,28.32,76258.67,0.3,0.34131,0.00063,7.56365]
[1777426575491,28.32,76262.55,0.3,0.34376,0.00063,7.58449]
[1777426576229,28.32,76262.55,0.3,0.34376,0.00063,7.58449]
[1777426576240,28.32,76262.55,0.3,0.34376,0.00063,7.58449]
[1777426578248,28.32,76264.49,0.3,0.34495,0.00063,7.59457]
[1777426578261,28.32,76264.49,0.3,0.34495,0.00063,7.59457]
[1777426578588,28.32,76267.75,0.3,0.34704,0.00063,7.61195]
[1777426579133,28.32,76267.75,0.3,0.34704,0.00063,7.61195]
[1777426579146,28.32,76267.75,0.3,0.34704,0.00063,7.61195]
[1777426579175,28.32,76267.75,0.3,0.34704,0.00063,7.61195]
[1777426579305,28.32,76266.94,0.3,0.34653,0.00063,7.60772]
[1777426580269,28.33,76269.08,0.3,0.34789,0.00063,7.61891]
[1777426586856,28.33,76269.23,0.3,0.34798,0.00063,7.61971]
[1777426592379,28.33,76268.58,0.3,0.34757,0.00063,7.61633]
[1777426594169,28.33,76268.2,0.3,0.34714,0.00063,7.60289]
[1777426594257,28.33,76268.31,0.3,0.34721,0.00063,7.60348]
[1777426597995,28.33,76268.29,0.3,0.34721,0.00063,7.60342]
[1777426598077,28.33,76269.09,0.3,0.34771,0.00063,7.6076]
[1777426600156,28.33,76268.97,0.3,0.34764,0.00063,7.60699]
[1777426600257,28.33,76269.23,0.3,0.3478,0.00063,7.60835]
[1777426602047,28.33,76269.23,0.3,0.3478,0.00063,7.60835]
[1777426602346,28.33,76268.7,0.3,0.34747,0.00063,7.6056]
[1777426607708,28.33,76268.79,0.3,0.34753,0.00063,7.60612]
[1777426608003,28.33,76270.03,0.3,0.34832,0.00063,7.61257]
[1777426608677,28.33,76270.03,0.3,0.34832,0.00063,7.61257]
[1777426609011,28.33,76270.46,0.3,0.34859,0.00063,7.6148]
[1777426614626,28.33,76269.93,0.3,0.34826,0.00063,7.61205]
[1777426616164,28.33,76263.24,0.3,0.34403,0.00063,7.57691]
[1777426621695,28.33,76263.77,0.3,0.34437,0.00063,7.57977]
[1777426627137,28.33,76263.41,0.3,0.34414,0.00063,7.57787]
[1777426629153,28.33,76266.01,0.3,0.34578,0.00063,7.59162]
[1777426630170,28.33,76266.01,0.3,0.34578,0.00063,7.59162]
[1777426630261,28.33,76267.0,0.3,0.34641,0.00063,7.59682]
[1777426631035,28.33,76267.0,0.3,0.34641,0.00063,7.59682]
[1777426631165,28.33,76267.0,0.3,0.34641,0.00063,7.59681]
[1777426632173,28.33,76263.73,0.3,0.34434,0.00063,7.57955]
[1777426638918,28.33,76262.76,0.3,0.34373,0.00063,7.5744]
[1777426644257,28.33,76262.85,0.3,0.34379,0.00063,7.57489]
[1777426646058,28.33,76262.93,0.3,0.34384,0.00063,7.57531]
[1777426646273,28.33,76265.77,0.3,0.34563,0.00063,7.59035]
[1777426649267,28.34,76265.45,0.3,0.34547,0.00063,7.58903]
[1777426649368,28.34,76265.45,0.3,0.34548,0.00063,7.58906]
[1777426655189,28.34,76265.58,0.3,0.34538,0.00063,7.57837]
[1777426660368,28.34,76265.46,0.3,0.3453,0.00063,7.57772]
[1777426665403,28.34,76265.36,0.3,0.34524,0.00063,7.57718]
[1777426667182,28.34,76265.21,0.3,0.34514,0.00063,7.57638]
[1777426667418,28.34,76265.51,0.3,0.34533,0.00063,7.57797]
[1777426672453,28.34,76265.27,0.3,0.34518,0.00063,7.57668]
[1777426677487,28.34,76265.09,0.3,0.34506,0.00063,7.57572]
[1777426679945,28.34,76265.03,0.3,0.34502,0.00063,7.57539]
[1777426680509,28.34,76264.93,0.3,0.34496,0.00063,7.57486]
[1777426681786,28.34,76263.75,0.3,0.34421,0.00063,7.56861]
[1777426682365,28.34,76263.75,0.3,0.34421,0.00063,7.56861]
[1777426682634,28.34,76263.75,0.3,0.34421,0.00063,7.56861]
[1777426682616,28.34,76268.73,0.3,0.34736,0.00063,7.59481]
[1777426683636,28.34,76268.73,0.3,0.34736,0.00063,7.59481]
[1777426683627,28.34,76280.51,0.3,0.35486,0.00064,7.65495]
[1777426683844,28.34,76280.51,0.3,0.35486,0.00064,7.65495]
[1777426683857,28.34,76280.51,0.3,0.35486,0.00064,7.65495]
[1777426684543,28.34,76280.5,0.3,0.35486,0.00064,7.65495]
[1777426685040,28.34,76280.5,0.3,0.35486,0.00064,7.65495]
[1777426685520,28.34,76280.5,0.3,0.35486,0.00064,7.65495]
[1777426685551,28.34,76280.5,0.3,0.35486,0.00064,7.65495]
[1777426685602,28.35,76288.61,0.3,0.36006,0.00064,7.69483]
[1777426685889,28.35,76288.61,0.3,0.36006,0.00064,7.69483]
[1777426686533,28.35,76288.61,0.3,0.36006,0.00064,7.69483]
[1777426686709,28.35,76288.61,0.3,0.36006,0.00064,7.69483]
[1777426686635,28.34,76289.73,0.3,0.36076,0.00064,7.70002]
[1777426686722,28.34,76289.73,0.3,0.36076,0.00064,7.70002]
[1777426687450,28.34,76289.73,0.3,0.36076,0.00064,7.70002]
[1777426687678,28.34,76289.73,0.3,0.36076,0.00064,7.70002]
[1777426687712,28.34,76288.96,0.3,0.36025,0.00064,7.69625]
[1777426689500,28.33,76288.96,0.3,0.36022,0.00064,7.69599]
[1777426689512,28.33,76288.96,0.3,0.36022,0.00064,7.69599]
[1777426689526,28.33,76288.96,0.3,0.36022,0.00064,7.69599]
[1777426689627,28.33,76289.01,0.3,0.36024,0.00064,7.69617]
[1777426690152,28.33,76289.01,0.3,0.36024,0.00064,7.69617]
[1777426690594,28.33,76289.01,0.3,0.36023,0.00064,7.6961]
[1777426690875,28.33,76289.01,0.3,0.36023,0.00064,7.6961]
[1777426691601,28.32,76288.92,0.3,0.36014,0.00064,7.69539]
[1777426696636,28.29,76286.69,0.3,0.35858,0.00064,7.68362]
[1777426697220,28.29,76286.69,0.3,0.35858,0.00064,7.68362]
[1777426697643,28.29,76286.77,0.3,0.35863,0.00064,7.68399]
[1777426699774,28.29,76286.62,0.3,0.35852,0.00064,7.68321]
[1777426700668,28.29,76286.54,0.3,0.35847,0.00064,7.68279]
[1777426701392,28.29,76286.54,0.3,0.35847,0.00064,7.68279]
[1777426701671,28.29,76284.02,0.3,0.35685,0.00064,7.67039]
[1777426702678,28.29,76281.76,0.3,0.3554,0.00064,7.65916]
[1777426705700,28.29,76279.27,0.3,0.35381,0.00064,7.64671]
[1777426708686,28.29,76279.2,0.3,0.35377,0.00064,7.6464]
[1777426708719,28.29,76278.81,0.3,0.35352,0.00064,7.64446]
[1777426711782,28.29,76279.47,0.3,0.35377,0.00064,7.6364]
[1777426712648,28.29,76279.83,0.3,0.354,0.00064,7.63823]
[1777426718198,28.3,76280.91,0.3,0.3547,0.00064,7.64371]
[1777426723826,28.3,76282.95,0.3,0.35603,0.00064,7.65403]
[1777426725748,28.3,76282.95,0.3,0.35603,0.00064,7.65403]
[1777426725849,28.3,76282.53,0.3,0.35577,0.00064,7.65199]
[1777426727594,28.3,76282.53,0.3,0.35577,0.00064,7.65199]
[1777426727617,28.3,76282.72,0.3,0.3559,0.00064,7.65303]
[1777426728362,28.31,76280.23,0.3,0.35431,0.00064,7.64068]
[1777426729705,28.31,76277.39,0.3,0.3525,0.00064,7.6264]
[1777426731847,28.31,76278.15,0.3,0.353,0.00064,7.63031]
[1777426731859,28.31,76278.15,0.3,0.353,0.00064,7.63031]
[1777426732661,28.31,76277.47,0.3,0.35257,0.00064,7.62691]
[1777426737924,28.31,76277.44,0.3,0.35257,0.00064,7.62695]
[1777426740524,28.32,76274.77,0.3,0.35088,0.00064,7.61348]
[1777426742195,28.32,76274.77,0.3,0.35088,0.00064,7.61348]
[1777426742624,28.32,76273.16,0.3,0.34987,0.00064,7.60529]
[1777426743986,28.32,76269.56,0.3,0.34758,0.00064,7.58664]
[1777426747726,28.32,76268.52,0.3,0.34692,0.00063,7.58122]
[1777426747994,28.32,76268.92,0.3,0.34717,0.00064,7.58332]
[1777426749714,28.32,76268.92,0.3,0.34717,0.00064,7.58332]
[1777426750010,28.32,76268.76,0.3,0.34707,0.00063,7.58251]
[1777426751010,28.32,76268.76,0.3,0.34707,0.00063,7.58251]
[1777426751023,28.32,76268.92,0.3,0.34718,0.00064,7.58336]
[1777426753573,28.32,76265.03,0.3,0.34471,0.00063,7.56293]
[1777426759116,28.33,76261.07,0.3,0.34223,0.00063,7.54202]
[1777426764152,28.33,76261.52,0.3,0.34254,0.00063,7.54465]
[1777426768877,28.33,76261.34,0.3,0.34245,0.00063,7.54383]
[1777426769132,28.33,76261.33,0.3,0.34245,0.00063,7.54382]
[1777426773780,28.34,76264.13,0.3,0.34403,0.00063,7.54733]
[1777426774221,28.34,76263.99,0.3,0.34395,0.00063,7.54666]
[1777426780293,28.34,76265.27,0.3,0.34478,0.00063,7.55358]
[1777426786535,28.35,76265.93,0.3,0.34523,0.00063,7.55728]
[1777426792160,28.35,76266.33,0.3,0.3455,0.00063,7.55954]
[1777426792712,28.35,76267.71,0.3,0.34638,0.00063,7.56685]
[1777426793592,28.35,76270.8,0.3,0.34835,0.00064,7.58298]
[1777426799686,28.35,76268.91,0.3,0.34715,0.00064,7.57322]
[1777426800140,28.35,76268.77,0.3,0.34707,0.00064,7.57251]
[1777426800764,28.35,76268.77,0.3,0.34707,0.00064,7.57252]
[1777426803010,28.36,76268.86,0.3,0.34713,0.00064,7.57303]
[1777426803702,28.36,76268.59,0.3,0.34696,0.00063,7.57163]
[1777426809769,28.36,76268.86,0.3,0.34714,0.00064,7.57311]
[1777426810056,28.36,76269.75,0.3,0.34771,0.00064,7.57778]
[1777426810158,28.36,76269.43,0.3,0.34751,0.00064,7.57614]
[1777426813635,28.36,76269.22,0.3,0.34738,0.00064,7.57509]
[1777426813736,28.36,76269.39,0.3,0.34749,0.00064,7.576]
[1777426815508,28.36,76272.32,0.3,0.34936,0.00064,7.59122]
[1777426820544,28.36,76272.32,0.3,0.34937,0.00064,7.59126]
[1777426824974,28.36,76271.52,0.3,0.34886,0.00064,7.58714]
[1777426825584,28.36,76271.83,0.3,0.34906,0.00064,7.58876]
[1777426830613,28.36,76270.94,0.3,0.34849,0.00064,7.58418]
[1777426833757,28.36,76270.77,0.3,0.34819,0.00064,7.57178]
[1777426833843,28.36,76270.79,0.3,0.34821,0.00064,7.57189]
[1777426834877,28.36,76270.79,0.3,0.34821,0.00064,7.57189]
[1777426834745,28.36,76276.68,0.3,0.35196,0.00064,7.6021]
[1777426834951,28.36,76276.68,0.3,0.35196,0.00064,7.6021]
[1777426835224,28.36,76276.68,0.3,0.35196,0.00064,7.6021]
[1777426835247,28.36,76276.68,0.3,0.35196,0.00064,7.6021]
[1777426835650,28.36,76276.68,0.3,0.35197,0.00064,7.60213]
[1777426836660,28.37,76280.76,0.3,0.35458,0.00064,7.62271]
[1777426837136,28.37,76280.76,0.3,0.35458,0.00064,7.62271]
[1777426837768,28.37,76280.62,0.3,0.3545,0.00064,7.62205]
[1777426843563,28.37,76280.33,0.3,0.35432,0.00064,7.62069]
[1777426845174,28.37,76280.07,0.3,0.35417,0.00064,7.61952]
[1777426845720,28.37,76280.05,0.3,0.35417,0.00064,7.61944]
[1777426847583,28.37,76280.32,0.3,0.35434,0.00064,7.62082]
[1777426847746,28.37,76284.59,0.3,0.35708,0.00064,7.64202]
[1777426849270,28.38,76284.9,0.3,0.35728,0.00064,7.64355]
[1777426849330,28.38,76284.29,0.3,0.35689,0.00064,7.64056]
[1777426850787,28.37,76287.51,0.3,0.35896,0.00064,7.65628]
[1777426850928,28.37,76287.51,0.3,0.35896,0.00064,7.65628]
[1777426851430,28.37,76287.51,0.3,0.35896,0.00064,7.65628]
[1777426851869,28.37,76291.14,0.3,0.36129,0.00064,7.67376]
[1777426854789,28.38,76296.31,0.3,0.36464,0.00065,7.69834]
[1777426859820,28.38,76297.33,0.3,0.36531,0.00065,7.70316]
[1777426860725,28.38,76297.33,0.3,0.36531,0.00065,7.70316]
[1777426860835,28.38,76297.33,0.3,0.36531,0.00065,7.70316]
[1777426860862,28.38,76297.33,0.3,0.36531,0.00065,7.70316]
[1777426860838,28.38,76297.28,0.3,0.36528,0.00065,7.70295]
[1777426861837,28.38,76297.28,0.3,0.36528,0.00065,7.70298]
[1777426862844,28.38,76302.96,0.3,0.36897,0.00065,7.72917]
[1777426864710,28.38,76304.84,0.3,0.37019,0.00065,7.73772]
[1777426864722,28.38,76304.84,0.3,0.37019,0.00065,7.73772]
[1777426865397,28.38,76305.29,0.3,0.37049,0.00065,7.73977]
[1777426865403,28.38,76305.29,0.3,0.37049,0.00065,7.73977]
[1777426865865,28.38,76305.87,0.3,0.37087,0.00065,7.7424]
[1777426867428,28.38,76305.67,0.3,0.37074,0.00065,7.74153]
[1777426867879,28.38,76309.96,0.3,0.37353,0.00065,7.76064]
[1777426871472,28.39,76310.4,0.3,0.37382,0.00065,7.7626]
[1777426876943,28.39,76310.99,0.3,0.37422,0.00065,7.76526]
[1777426882508,28.39,76310.08,0.3,0.37363,0.00065,7.76128]
[1777426882565,28.39,76310.08,0.3,0.37363,0.00065,7.76128]
[1777426882706,28.39,76309.46,0.3,0.37323,0.00065,7.75855]
[1777426883785,28.39,76309.46,0.3,0.37323,0.00065,7.75855]
[1777426883796,28.39,76309.46,0.3,0.37323,0.00065,7.75855]
[1777426883886,28.39,76302.22,0.3,0.36852,0.00065,7.72606]
[1777426884320,28.39,76299.05,0.3,0.36647,0.00065,7.71149]
[1777426888836,28.39,76304.79,0.3,0.37018,0.00065,7.73766]
[1777426891685,28.39,76305.12,0.3,0.3704,0.00065,7.73915]
[1777426891757,28.39,76305.18,0.3,0.37027,0.00065,7.72808]
[1777426895722,28.39,76307.13,0.3,0.37153,0.00065,7.7368]
[1777426895823,28.39,76308.33,0.3,0.37231,0.00065,7.74212]
[1777426901112,28.38,76308.15,0.3,0.37218,0.00065,7.74123]
[1777426903756,28.38,76307.82,0.3,0.37196,0.00065,7.73975]
[1777426903857,28.38,76308.06,0.3,0.37212,0.00065,7.74079]
[1777426905816,28.38,76308.06,0.3,0.37212,0.00065,7.74079]
[1777426905918,28.38,76308.7,0.3,0.37253,0.00065,7.74359]
[1777426906133,28.38,76308.7,0.3,0.37253,0.00065,7.74359]
[1777426906234,28.38,76308.79,0.3,0.37258,0.00065,7.74396]
[1777426911718,28.38,76310.17,0.3,0.37347,0.00065,7.74999]
[1777426916745,28.37,76312.59,0.3,0.37503,0.00065,7.7605]
[1777426916781,28.37,76312.59,0.3,0.37503,0.00065,7.7605]
[1777426916912,28.37,76312.59,0.3,0.37503,0.00065,7.7605]
[1777426916829,28.37,76314.19,0.3,0.37607,0.00065,7.7674]
[1777426919460,28.37,76313.72,0.3,0.37575,0.00065,7.7653]
[1777426919499,28.37,76313.72,0.3,0.37575,0.00065,7.7653]
[1777426919925,28.37,76318.12,0.3,0.37863,0.00066,7.78418]
[1777426920809,28.37,76323.37,0.3,0.38207,0.00066,7.80617]
[1777426921331,28.37,76332.2,0.3,0.38789,0.00066,7.84186]
[1777426922340,28.36,76334.21,0.3,0.38919,0.00066,7.84962]
[1777426925281,28.35,76337.21,0.3,0.39114,0.00066,7.86105]
[1777426927804,28.34,76337.81,0.3,0.3915,0.00066,7.86315]
[1777426927862,28.34,76337.81,0.3,0.3915,0.00066,7.86315]
[1777426927952,28.34,76338.98,0.3,0.39227,0.00066,7.8676]
[1777426928880,28.33,76342.81,0.3,0.39477,0.00066,7.88181]
[1777426931323,28.33,76345.29,0.3,0.39642,0.00066,7.891]
[1777426932056,28.33,76345.29,0.3,0.39642,0.00066,7.891]
[1777426932087,28.33,76345.29,0.3,0.39642,0.00066,7.891]
[1777426932944,28.33,76348.44,0.3,0.39851,0.00067,7.90247]
[1777426933337,28.33,76348.44,0.3,0.39851,0.00067,7.90247]
[1777426933922,28.33,76358.4,0.3,0.40515,0.00067,7.93731]
[1777426934158,28.33,76358.4,0.3,0.40515,0.00067,7.93731]
[1777426938202,28.33,76358.56,0.3,0.40526,0.00067,7.93785]
[1777426938213,28.33,76358.56,0.3,0.40526,0.00067,7.93785]
[1777426940232,28.34,76359.21,0.3,0.4057,0.00067,7.9401]
[1777426940246,28.34,76359.21,0.3,0.4057,0.00067,7.9401]
[1777426940406,28.34,76359.78,0.3,0.40608,0.00067,7.94202]
[1777426945442,28.34,76361.03,0.3,0.40694,0.00067,7.94631]
[1777426950475,28.34,76361.45,0.3,0.40723,0.00067,7.94773]
[1777426955512,28.35,76362.82,0.3,0.40803,0.00067,7.94117]
[1777426956518,28.35,76365.38,0.3,0.40974,0.00067,7.94953]
[1777426958532,28.34,76362.5,0.3,0.4078,0.00067,7.94005]
[1777426961765,28.34,76364.51,0.3,0.40915,0.00067,7.94663]
[1777426967595,28.35,76364.53,0.3,0.40917,0.00067,7.94677]
[1777426971716,28.33,76366.88,0.3,0.41071,0.00067,7.95417]
[1777426976658,28.32,76368.79,0.3,0.41196,0.00067,7.9601]
[1777426977665,28.32,76373.46,0.3,0.4151,0.00067,7.97462]
[1777426982700,28.32,76372.72,0.3,0.41459,0.00067,7.97231]
[1777426983849,28.32,76372.72,0.3,0.41459,0.00067,7.97231]
[1777426983880,28.32,76372.72,0.3,0.41459,0.00067,7.97231]
[1777426983951,28.32,76371.7,0.3,0.41391,0.00067,7.96916]
[1777426988838,28.32,76367.94,0.3,0.41138,0.00067,7.95734]
[1777426989897,28.32,76367.94,0.3,0.41138,0.00067,7.95734]
[1777426989933,28.32,76367.94,0.3,0.41138,0.00067,7.95734]
[1777426989998,28.32,76368.25,0.3,0.41158,0.00067,7.95832]
[1777426992772,28.32,76364.71,0.3,0.4092,0.00067,7.94693]
[1777426993060,28.32,76364.71,0.3,0.4092,0.00067,7.94693]
[1777426993779,28.32,76363.1,0.3,0.40812,0.00067,7.94165]
[1777426994786,28.32,76358.38,0.3,0.40496,0.00067,7.92585]
[1777426997536,28.32,76357.54,0.3,0.40439,0.00067,7.92298]
[1777426997550,28.32,76357.54,0.3,0.40439,0.00067,7.92298]
[1777426998022,28.32,76357.7,0.3,0.4045,0.00067,7.92352]
[1777427003860,28.31,76359.45,0.3,0.40567,0.00067,7.92944]
[1777427008893,28.31,76359.99,0.3,0.40602,0.00067,7.93121]
[1777427013930,28.31,76360.47,0.3,0.4062,0.00067,7.92163]
[1777427018966,28.31,76360.94,0.3,0.40651,0.00067,7.92316]
[1777427019972,28.31,76364.17,0.3,0.40868,0.00067,7.93384]
[1777427023949,28.3,76365.19,0.3,0.40935,0.00067,7.93712]
[1777427024030,28.3,76365.37,0.3,0.40947,0.00067,7.93769]
[1777427026015,28.3,76370.71,0.3,0.41306,0.00067,7.95469]
[1777427031050,28.29,76368.56,0.3,0.41159,0.00067,7.94784]
[1777427036084,28.29,76369.16,0.3,0.41198,0.00067,7.94967]
[1777427041120,28.29,76370.44,0.3,0.41283,0.00067,7.95364]
[1777427042230,28.29,76374.91,0.3,0.41585,0.00068,7.96743]
[1777427047817,28.28,76374.52,0.3,0.41557,0.00068,7.96621]
[1777427053204,28.28,76376.67,0.3,0.41701,0.00068,7.97263]
[1777427059247,28.27,76377.88,0.3,0.41782,0.00068,7.9762]
[1777427065290,28.27,76378.73,0.3,0.41838,0.00068,7.97866]
[1777427070325,28.27,76379.68,0.3,0.41901,0.00068,7.98141]
[1777427075362,28.26,76379.77,0.3,0.41895,0.00068,7.97054]
[1777427080394,28.26,76380.19,0.3,0.41923,0.00068,7.97174]
[1777427085430,28.26,76380.05,0.3,0.41912,0.00068,7.9713]
[1777427090465,28.25,76379.39,0.3,0.41867,0.00068,7.96932]
[1777427093497,28.25,76379.26,0.3,0.41857,0.00068,7.96892]
[1777427093520,28.25,76379.26,0.3,0.41857,0.00068,7.96892]
[1777427093997,28.25,76379.26,0.3,0.41857,0.00068,7.96892]
[1777427094004,28.25,76379.26,0.3,0.41857,0.00068,7.96892]
[1777427094099,28.25,76378.48,0.3,0.41805,0.00068,7.96661]
[1777427099902,28.25,76378.43,0.3,0.41801,0.00068,7.96645]
[1777427102064,28.25,76377.93,0.3,0.41767,0.00068,7.96496]
[1777427102155,28.25,76377.93,0.3,0.41767,0.00068,7.96496]
[1777427102191,28.25,76376.23,0.3,0.41652,0.00068,7.95987]
[1777427103130,28.25,76376.23,0.3,0.41652,0.00068,7.95987]
[1777427103156,28.25,76376.23,0.3,0.41652,0.00068,7.95987]
[1777427102549,28.25,76376.23,0.3,0.41652,0.00068,7.95987]
[1777427103340,28.25,76376.23,0.3,0.41652,0.00068,7.95987]
[1777427104126,28.25,76376.23,0.3,0.41652,0.00068,7.95987]
[1777427103555,28.25,76370.17,0.3,0.41242,0.00068,7.94116]
[1777427105079,28.25,76368.05,0.3,0.41098,0.00068,7.93441]
[1777427105878,28.25,76368.05,0.3,0.41098,0.00068,7.93441]
[1777427105912,28.25,76368.05,0.3,0.41098,0.00068,7.93441]
[1777427106138,28.25,76368.05,0.3,0.41098,0.00068,7.93441]
[1777427106800,28.25,76368.72,0.3,0.41143,0.00068,7.93653]
[1777427113628,28.24,76368.16,0.3,0.41103,0.00068,7.93465]
[1777427117654,28.24,76371.82,0.3,0.41349,0.00068,7.94617]
[1777427122273,28.23,76369.92,0.3,0.4122,0.00068,7.94014]
[1777427125892,28.23,76368.93,0.3,0.41152,0.00068,7.93695]
[1777427125982,28.23,76368.78,0.3,0.41141,0.00068,7.93645]
[1777427127927,28.23,76368.78,0.3,0.41141,0.00068,7.93644]
[1777427127937,28.23,76368.78,0.3,0.41141,0.00068,7.93644]
[1777427128028,28.23,76362.99,0.3,0.4075,0.00067,7.91756]
[1777427133164,28.22,76363.22,0.3,0.40751,0.00068,7.90711]
[1777427136680,28.22,76363.05,0.3,0.40739,0.00068,7.90651]
[1777427137823,28.22,76367.84,0.3,0.41062,0.00068,7.92215]
[1777427140814,28.21,76365.33,0.3,0.40891,0.00068,7.91395]
[1777427142519,28.21,76365.05,0.3,0.40872,0.00068,7.91302]
[1777427142829,28.21,76365.0,0.3,0.40868,0.00068,7.91284]
[1777427147924,28.21,76364.65,0.3,0.40843,0.00068,7.91163]
[1777427156927,28.2,76364.69,0.3,0.40843,0.00068,7.91161]
[1777427161962,28.19,76363.99,0.3,0.40794,0.00068,7.90923]
[1777427163976,28.19,76367.19,0.3,0.4101,0.00068,7.91968]
[1777427169093,28.19,76366.56,0.3,0.40966,0.00068,7.91756]
[1777427172410,28.19,76364.03,0.3,0.40794,0.00068,7.90922]
[1777427181099,28.18,76364.07,0.3,0.40794,0.00068,7.90924]
[1777427184121,28.18,76366.16,0.3,0.40935,0.00068,7.91608]
[1777427189154,28.17,76367.13,0.3,0.40999,0.00068,7.91915]
[1777427194684,28.17,76366.37,0.3,0.40933,0.00068,7.90543]
[1777427197416,28.16,76366.15,0.3,0.40917,0.00068,7.90467]
[1777427197445,28.16,76366.15,0.3,0.40917,0.00068,7.90467]
[1777427198221,28.16,76369.62,0.3,0.41153,0.00068,7.91589]
[1777427198349,28.16,76369.62,0.3,0.41153,0.00068,7.91589]
[1777427198525,28.16,76369.62,0.3,0.41153,0.00068,7.91589]
[1777427198646,28.16,76369.62,0.3,0.41153,0.00068,7.91589]
[1777427198714,28.16,76369.62,0.3,0.41153,0.00068,7.91589]
[1777427198865,28.16,76369.62,0.3,0.41153,0.00068,7.91589]
[1777427198940,28.16,76369.62,0.3,0.41153,0.00068,7.91589]
[1777427199048,28.16,76369.62,0.3,0.41153,0.00068,7.91589]
[1777427199061,28.16,76369.62,0.3,0.41153,0.00068,7.91589]
[1777427199227,28.16,76395.68,0.3,0.42931,0.00069,7.99126]
[1777427199274,28.16,76395.68,0.3,0.42931,0.00069,7.99126]
[1777427199304,28.16,76395.68,0.3,0.42931,0.00069,7.99126]
[1777427199316,28.16,76395.68,0.3,0.42931,0.00069,7.99126]
[1777427199322,28.16,76395.68,0.3,0.42931,0.00069,7.99126]
[1777427199405,28.16,76395.68,0.3,0.42931,0.00069,7.99126]
[1777427199427,28.16,76395.68,0.3,0.42931,0.00069,7.99126]
[1777427200233,28.16,76403.05,0.3,0.43437,0.00069,8.0097]
[1777427201185,28.16,76403.05,0.3,0.43437,0.00069,8.0097]
[1777427201259,28.16,76406.92,0.3,0.43703,0.00069,8.01887]
[1777427202399,28.17,76407.04,0.3,0.43712,0.00069,8.01919]
[1777427202672,28.17,76407.04,0.3,0.43712,0.00069,8.01919]
[1777427202965,28.17,76407.04,0.3,0.43712,0.00069,8.01919]
[1777427202976,28.17,76407.04,0.3,0.43712,0.00069,8.01919]
[1777427203259,28.17,76413.21,0.3,0.44137,0.00069,8.03305]
[1777427204265,28.17,76407.33,0.3,0.43732,0.00069,8.01987]
[1777427205274,28.18,76410.73,0.3,0.43967,0.00069,8.02763]
[1777427207295,28.18,76410.87,0.3,0.43978,0.00069,8.02797]
[1777427208295,28.18,76410.87,0.3,0.43978,0.00069,8.02798]
[1777427210308,28.18,76413.21,0.3,0.4414,0.00069,8.03314]
[1777427212254,28.18,76413.21,0.3,0.4414,0.00069,8.03314]
[1777427212282,28.18,76413.21,0.3,0.4414,0.00069,8.03314]
[1777427212253,28.2,76419.94,0.3,0.44605,0.00069,8.04726]
[1777427213348,28.21,76421.35,0.3,0.44705,0.00069,8.05013]
[1777427213432,28.21,76419.98,0.3,0.4461,0.00069,8.04741]
[1777427216293,28.25,76414.37,0.3,0.44232,0.00069,8.03603]
[1777427221350,28.25,76414.19,0.3,0.4422,0.00069,8.03564]
[1777427221439,28.25,76416.72,0.3,0.44394,0.00069,8.04097]
[1777427222445,28.25,76419.71,0.3,0.44599,0.00069,8.04707]
[1777427224788,28.25,76422.55,0.3,0.44795,0.00069,8.05269]
[1777427226521,28.25,76420.73,0.3,0.4467,0.00069,8.04913]
[1777427228821,28.25,76420.73,0.3,0.4467,0.00069,8.04913]
[1777427228922,28.25,76418.11,0.3,0.44491,0.00069,8.04387]
[1777427231456,28.25,76411.15,0.3,0.44013,0.00069,8.02908]
[1777427233559,28.25,76409.76,0.3,0.43918,0.00069,8.02599]
[1777427238592,28.26,76411.14,0.3,0.44013,0.00069,8.02909]
[1777427241629,28.26,76418.52,0.3,0.4452,0.00069,8.04474]
[1777427245483,28.26,76418.99,0.3,0.44552,0.00069,8.04569]
[1777427245584,28.26,76420.93,0.3,0.44685,0.00069,8.04956]
[1777427248576,28.26,76423.32,0.3,0.4485,0.00069,8.05422]
[1777427251114,28.26,76428.22,0.3,0.4518,0.00069,8.05235]
[1777427256632,28.26,76426.97,0.3,0.45094,0.00069,8.05007]
[1777427257638,28.26,76424.1,0.3,0.44896,0.00069,8.04471]
[1777427263203,28.26,76422.87,0.3,0.44813,0.00069,8.04239]
[1777427263297,28.26,76431.72,0.3,0.45423,0.00069,8.05854]
[1777427263712,28.27,76434.38,0.3,0.45606,0.00069,8.06303]
[1777427268715,28.27,76434.54,0.3,0.45618,0.00069,8.0633]
[1777427273751,28.27,76433.67,0.3,0.45558,0.00069,8.06186]
[1777427276985,28.27,76433.94,0.3,0.45577,0.00069,8.06231]
[1777427277016,28.27,76433.94,0.3,0.45577,0.00069,8.06231]
[1777427277072,28.27,76440.76,0.3,0.46047,0.00069,8.0731]
[1777427278787,28.27,76450.03,0.3,0.46688,0.00069,8.08596]
[1777427279566,28.27,76450.03,0.3,0.46688,0.00069,8.08596]
[1777427279592,28.27,76450.03,0.3,0.46688,0.00069,8.08596]
[1777427280137,28.27,76450.03,0.3,0.46688,0.00069,8.08596]
[1777427280147,28.27,76450.03,0.3,0.46688,0.00069,8.08596]
[1777427280238,28.28,76449.82,0.3,0.46674,0.00069,8.0857]
[1777427281808,28.28,76451.54,0.3,0.46793,0.00069,8.08787]
[1777427283389,28.28,76451.57,0.3,0.46795,0.00069,8.08791]
[1777427283822,28.28,76451.52,0.3,0.46792,0.00069,8.08785]
[1777427284828,28.28,76455.99,0.3,0.47101,0.00069,8.09314]
[1777427286368,28.28,76472.43,0.3,0.4824,0.00069,8.10841]
[1777427287018,28.28,76472.43,0.3,0.4824,0.00069,8.10841]
[1777427287065,28.28,76472.43,0.3,0.4824,0.00069,8.10841]
[1777427287422,28.28,76476.96,0.3,0.48553,0.00069,8.11146]
[1777427287883,28.29,76476.96,0.3,0.48554,0.00069,8.11146]
[1777427288957,28.29,76476.96,0.3,0.48554,0.00069,8.11146]
[1777427288974,28.29,76476.96,0.3,0.48554,0.00069,8.11146]
[1777427288993,28.29,76476.96,0.3,0.48554,0.00069,8.11146]
[1777427289075,28.29,76491.04,0.3,0.49529,0.00069,8.11772]
[1777427290329,28.29,76487.96,0.3,0.49316,0.00069,8.11677]
[1777427291835,28.3,76487.96,0.3,0.49316,0.00069,8.11677]
[1777427291851,28.3,76487.96,0.3,0.49316,0.00069,8.11677]
[1777427292409,28.3,76487.73,0.3,0.493,0.00069,8.11669]
[1777427292890,28.3,76487.73,0.3,0.493,0.00069,8.11669]
[1777427294904,28.31,76489.94,0.3,0.49454,0.00069,8.11741]
[1777427295911,28.31,76495.85,0.3,0.49863,0.00069,8.11875]
[1777427298197,28.34,76500.59,0.3,0.50191,0.00069,8.11921]
[1777427299939,28.38,76504.67,0.3,0.50473,0.00069,8.11916]
[1777427300404,28.38,76504.67,0.3,0.50473,0.00069,8.11916]
[1777427301298,28.41,76505.51,0.3,0.50531,0.00069,8.1191]
[1777427302401,28.41,76505.56,0.3,0.50534,0.00069,8.1191]
[1777427302959,28.42,76505.48,0.3,0.50529,0.00069,8.11911]
[1777427305044,28.42,76505.46,0.3,0.50527,0.00069,8.11911]
[1777427305251,28.42,76529.66,0.3,0.52195,0.00069,8.11009]
[1777427305569,28.42,76529.66,0.3,0.52195,0.00069,8.11009]
[1777427306257,28.42,76529.66,0.3,0.52195,0.00069,8.11009]
[1777427306446,28.44,76564.88,0.3,0.5461,0.00068,8.0718]
[1777427306887,28.44,76564.88,0.3,0.5461,0.00068,8.0718]
[1777427306950,28.44,76564.88,0.3,0.5461,0.00068,8.0718]
[1777427307038,28.44,76564.88,0.3,0.5461,0.00068,8.0718]
[1777427307179,28.44,76569.4,0.3,0.54919,0.00068,8.06474]
[1777427307588,28.44,76569.4,0.3,0.54919,0.00068,8.06474]
[1777427307810,28.44,76569.4,0.3,0.54919,0.00068,8.06474]
[1777427308005,28.47,76569.4,0.3,0.54914,0.00068,8.06487]
[1777427309016,28.51,76557.8,0.3,0.54116,0.00068,8.08208]
[1777427310021,28.49,76553.34,0.3,0.53814,0.00068,8.08775]
[1777427310546,28.49,76553.34,0.3,0.53814,0.00068,8.08775]
[1777427310736,28.49,76553.34,0.3,0.53814,0.00068,8.08775]
[1777427311026,28.48,76551.54,0.3,0.53697,0.00069,8.07893]
[1777427312033,28.51,76546.29,0.3,0.53333,0.00069,8.08489]
[1777427313041,28.55,76540.34,0.3,0.52921,0.00069,8.09083]
[1777427314255,28.59,76538.06,0.3,0.52762,0.00068,8.09291]
[1777427316257,28.6,76525.53,0.3,0.51903,0.00069,8.1018]
[1777427317204,28.6,76525.53,0.3,0.51903,0.00069,8.1018]
[1777427317216,28.6,76525.53,0.3,0.51903,0.00069,8.1018]
[1777427317305,28.6,76523.96,0.3,0.51795,0.00069,8.10265]
[1777427320170,28.6,76522.94,0.3,0.51725,0.00069,8.10317]
[1777427320200,28.6,76522.94,0.3,0.51725,0.00069,8.10317]
[1777427320372,28.61,76521.91,0.3,0.51654,0.00069,8.10367]
[1777427320643,28.61,76521.91,0.3,0.51654,0.00069,8.10367]
[1777427321097,28.61,76521.91,0.3,0.51654,0.00069,8.10367]
[1777427321123,28.61,76521.91,0.3,0.51654,0.00069,8.10367]
[1777427321308,28.61,76521.19,0.3,0.51605,0.00069,8.104]
[1777427323116,28.61,76514.38,0.3,0.51138,0.00069,8.10654]
[1777427324393,28.61,76505.83,0.3,0.50552,0.00069,8.10816]
[1777427325304,28.61,76505.83,0.3,0.50552,0.00069,8.10816]
[1777427325345,28.61,76505.83,0.3,0.50552,0.00069,8.10816]
[1777427325407,28.61,76504.33,0.3,0.50449,0.00069,8.10826]
[1777427325475,28.61,76504.33,0.3,0.50449,0.00069,8.10826]
[1777427326408,28.61,76498.48,0.3,0.50047,0.00069,8.10815]
[1777427328252,28.62,76498.48,0.3,0.50047,0.00069,8.10815]
[1777427328263,28.62,76498.48,0.3,0.50047,0.00069,8.10815]
[1777427328361,28.62,76494.09,0.3,0.49746,0.00069,8.10753]
[1777427329422,28.62,76488.13,0.3,0.49338,0.00069,8.10594]
[1777427330065,28.62,76488.13,0.3,0.49338,0.00069,8.10594]
[1777427330099,28.62,76488.13,0.3,0.49338,0.00069,8.10594]
[1777427330319,28.62,76488.13,0.3,0.49338,0.00069,8.10594]
[1777427330377,28.62,76484.4,0.3,0.49082,0.00069,8.10452]
[1777427332179,28.62,76490.22,0.3,0.49481,0.00069,8.1066]
[1777427333186,28.62,76493.65,0.3,0.49716,0.00069,8.10744]
[1777427335200,28.62,76488.91,0.3,0.49391,0.00069,8.1062]
[1777427336207,28.62,76491.01,0.3,0.49535,0.00069,8.10681]
[1777427337214,28.62,76495.67,0.3,0.49855,0.00069,8.10781]
[1777427338225,28.62,76502.42,0.3,0.50318,0.00069,8.10832]
[1777427339229,28.62,76523.58,0.3,0.51768,0.00068,8.10285]
[1777427339946,28.62,76523.58,0.3,0.51768,0.00068,8.10285]
[1777427339980,28.62,76523.58,0.3,0.51768,0.00068,8.10285]
[1777427340234,28.62,76526.62,0.3,0.51976,0.00068,8.10119]
[1777427340832,28.62,76526.62,0.3,0.51976,0.00068,8.10119]
[1777427341230,28.62,76526.62,0.3,0.51976,0.00068,8.10119]
[1777427341263,28.62,76526.62,0.3,0.51976,0.00068,8.10119]
[1777427341354,28.62,76526.62,0.3,0.51976,0.00068,8.10119]
[1777427341297,28.62,76540.7,0.3,0.52939,0.00068,8.0906]
[1777427342262,28.62,76540.7,0.3,0.52939,0.00068,8.0906]
[1777427343224,28.62,76540.7,0.3,0.52939,0.00068,8.0906]
[1777427343266,28.62,76540.7,0.3,0.52939,0.00068,8.0906]
[1777427343324,28.65,76541.07,0.3,0.52962,0.00068,8.0903]
[1777427345988,28.65,76540.16,0.3,0.529,0.00068,8.09113]
[1777427346022,28.65,76540.16,0.3,0.529,0.00068,8.09113]
[1777427346283,28.65,76546.76,0.3,0.5335,0.00068,8.08465]
[1777427347053,28.65,76546.76,0.3,0.5335,0.00068,8.08465]
[1777427347290,28.65,76548.48,0.3,0.53468,0.00068,8.08279]
[1777427348297,28.65,76545.38,0.3,0.53256,0.00068,8.08609]
[1777427349315,28.66,76543.04,0.3,0.53096,0.00068,8.08844]
[1777427350312,28.66,76541.28,0.3,0.52976,0.00068,8.09011]
[1777427352121,28.66,76540.78,0.3,0.52942,0.00068,8.09058]
[1777427352197,28.66,76540.78,0.3,0.52942,0.00068,8.09058]
[1777427352409,28.66,76540.78,0.3,0.52942,0.00068,8.09058]
[1777427352435,28.66,76540.78,0.3,0.52942,0.00068,8.09058]
[1777427352341,28.66,76536.42,0.3,0.52644,0.00068,8.09436]
[1777427352485,28.66,76536.42,0.3,0.52644,0.00068,8.09436]
[1777427352523,28.66,76536.42,0.3,0.52644,0.00068,8.09436]
[1777427353024,28.66,76536.42,0.3,0.52644,0.00068,8.09436]
[1777427353333,28.66,76536.42,0.3,0.52644,0.00068,8.09436]
[1777427354250,28.66,76536.42,0.3,0.52644,0.00068,8.09436]
[1777427354351,28.66,76528.72,0.3,0.52117,0.00068,8.09993]
[1777427355498,28.66,76528.72,0.3,0.52117,0.00068,8.09994]
[1777427355536,28.66,76528.72,0.3,0.52117,0.00068,8.09994]
[1777427356449,28.66,76528.72,0.3,0.52117,0.00068,8.09994]
[1777427356357,28.67,76528.34,0.3,0.52091,0.00068,8.10018]
[1777427356489,28.67,76528.34,0.3,0.52091,0.00068,8.10018]
[1777427356502,28.67,76528.34,0.3,0.52091,0.00068,8.10018]
[1777427356511,28.67,76528.34,0.3,0.52091,0.00068,8.10018]
[1777427356541,28.67,76528.34,0.3,0.52091,0.00068,8.10018]
[1777427356733,28.67,76528.34,0.3,0.52091,0.00068,8.10018]
[1777427357062,28.67,76528.34,0.3,0.52091,0.00068,8.10018]
[1777427357074,28.67,76528.34,0.3,0.52091,0.00068,8.10018]
[1777427357130,28.67,76528.34,0.3,0.52091,0.00068,8.10018]
[1777427357360,28.67,76536.11,0.3,0.52622,0.00068,8.09462]
[1777427358367,28.67,76543.02,0.3,0.53093,0.00068,8.08848]
[1777427358534,28.67,76543.02,0.3,0.53093,0.00068,8.08848]
[1777427358563,28.67,76543.02,0.3,0.53093,0.00068,8.08848]
[1777427359375,28.67,76538.11,0.3,0.52758,0.00068,8.09296]
[1777427361521,28.68,76536.63,0.3,0.52657,0.00068,8.09421]
[1777427361602,28.68,76536.63,0.3,0.52657,0.00068,8.09421]
[1777427363169,28.68,76537.34,0.3,0.52705,0.00068,8.09362]
[1777427363175,28.68,76537.34,0.3,0.52705,0.00068,8.09362]
[1777427363407,28.68,76545.12,0.3,0.53236,0.00068,8.0864]
[1777427363568,28.68,76545.12,0.3,0.53236,0.00068,8.0864]
[1777427363597,28.68,76545.12,0.3,0.53236,0.00068,8.0864]
[1777427364426,28.68,76544.55,0.3,0.53197,0.00068,8.08698]
[1777427365421,28.68,76548.04,0.3,0.53434,0.00068,8.08333]
[1777427366427,28.68,76566.85,0.3,0.54714,0.00068,8.05869]
[1777427366539,28.68,76566.85,0.3,0.54714,0.00068,8.05869]
[1777427366554,28.68,76566.85,0.3,0.54714,0.00068,8.05869]
[1777427367213,28.68,76566.85,0.3,0.54714,0.00068,8.05869]
[1777427367217,28.68,76566.85,0.3,0.54714,0.00068,8.05869]
[1777427367435,28.71,76566.89,0.3,0.54712,0.00068,8.05873]
[1777427370456,28.77,76564.86,0.3,0.54566,0.00068,8.06199]
[1777427371464,28.79,76558.95,0.3,0.54168,0.00068,8.05935]
[1777427372470,28.8,76563.49,0.3,0.54475,0.00068,8.05307]
[1777427372980,28.8,76563.49,0.3,0.54475,0.00068,8.05307]
[1777427372994,28.8,76563.49,0.3,0.54475,0.00068,8.05307]
[1777427373008,28.8,76563.49,0.3,0.54475,0.00068,8.05307]
[1777427373477,28.81,76562.1,0.3,0.54378,0.00068,8.0551]
[1777427375555,28.83,76560.88,0.3,0.54293,0.00068,8.05687]
[1777427375568,28.83,76560.88,0.3,0.54293,0.00068,8.05687]
[1777427375650,28.85,76555.53,0.3,0.53928,0.00068,8.06395]
[1777427377044,28.85,76559.42,0.3,0.54191,0.00068,8.05891]
[1777427379275,28.85,76559.42,0.3,0.54191,0.00068,8.05891]
[1777427379298,28.85,76559.42,0.3,0.54191,0.00068,8.05891]
[1777427379360,28.88,76564.65,0.3,0.54541,0.00068,8.05167]
[1777427382741,28.9,76565.01,0.3,0.54563,0.00068,8.0512]
[1777427382753,28.9,76565.01,0.3,0.54563,0.00068,8.0512]
[1777427382783,28.9,76565.01,0.3,0.54563,0.00068,8.0512]
[1777427382842,28.9,76571.32,0.3,0.54988,0.00067,8.0415]
[1777427384390,28.9,76574.98,0.3,0.55234,0.00067,8.03545]
[1777427386008,28.9,76574.98,0.3,0.55234,0.00067,8.03545]
[1777427386108,28.95,76571.78,0.3,0.55011,0.00067,8.04095]
[1777427387879,28.95,76575.04,0.3,0.5523,0.00067,8.03557]
[1777427389250,28.95,76575.04,0.3,0.5523,0.00067,8.03557]
[1777427391772,28.95,76575.17,0.3,0.55238,0.00067,8.03536]
[1777427391873,28.96,76577.55,0.3,0.55397,0.00067,8.03132]
[1777427395632,28.99,76574.37,0.3,0.55179,0.00067,8.03686]
[1777427397647,28.99,76572.74,0.3,0.55069,0.00067,8.03956]
[1777427398539,28.99,76572.74,0.3,0.55069,0.00067,8.03956]
[1777427398629,28.99,76572.74,0.3,0.55069,0.00067,8.03956]
[1777427398658,28.99,76572.74,0.3,0.55069,0.00067,8.03956]
[1777427398757,28.99,76570.65,0.3,0.54929,0.00067,8.04293]
[1777427399986,28.99,76570.65,0.3,0.54929,0.00067,8.04293]
[1777427400029,28.99,76570.65,0.3,0.54929,0.00067,8.04293]
[1777427400154,28.99,76570.65,0.3,0.54929,0.00067,8.04293]
[1777427400515,28.99,76573.49,0.3,0.55119,0.00067,8.03833]
[1777427400570,28.99,76573.49,0.3,0.55119,0.00067,8.03833]
[1777427400727,28.99,76573.49,0.3,0.55119,0.00067,8.03833]
[1777427401350,28.99,76573.49,0.3,0.55119,0.00067,8.03833]
[1777427401421,28.99,76579.46,0.3,0.5552,0.00067,8.02807]
[1777427401597,28.99,76579.46,0.3,0.5552,0.00067,8.02807]
[1777427401754,28.99,76579.46,0.3,0.5552,0.00067,8.02807]
[1777427401765,28.99,76579.71,0.3,0.55537,0.00067,8.02763]
[1777427402807,28.99,76579.71,0.3,0.55537,0.00067,8.02763]
[1777427403444,28.99,76579.71,0.3,0.55537,0.00067,8.02763]
[1777427403048,28.99,76574.2,0.3,0.55167,0.00067,8.03717]
[1777427403519,28.99,76574.2,0.3,0.55167,0.00067,8.03717]
[1777427403528,28.99,76574.2,0.3,0.55167,0.00067,8.03717]
[1777427403606,28.99,76574.2,0.3,0.55167,0.00067,8.03717]
[1777427403626,28.99,76574.2,0.3,0.55167,0.00067,8.03717]
[1777427403693,28.99,76574.2,0.3,0.55167,0.00067,8.03717]
[1777427404183,28.99,76574.2,0.3,0.55167,0.00067,8.03717]
[1777427404284,28.99,76562.82,0.3,0.54401,0.00067,8.05466]
[1777427405285,28.99,76562.82,0.3,0.54401,0.00067,8.05466]
[1777427405386,29.0,76567.4,0.3,0.54709,0.00067,8.04798]
[1777427405525,29.0,76567.4,0.3,0.54709,0.00067,8.04798]
[1777427405581,29.0,76567.4,0.3,0.54709,0.00067,8.04798]
[1777427405736,29.0,76573.14,0.3,0.55095,0.00067,8.03893]
[1777427406668,29.0,76573.14,0.3,0.55095,0.00067,8.03893]
[1777427406697,29.0,76573.14,0.3,0.55095,0.00067,8.03893]
[1777427407088,29.0,76568.34,0.3,0.54772,0.00067,8.04657]
[1777427407861,29.0,76572.39,0.3,0.55044,0.00067,8.04017]
[1777427409693,29.0,76573.23,0.3,0.551,0.00067,8.03881]
[1777427409726,29.0,76573.23,0.3,0.551,0.00067,8.03881]
[1777427409794,29.0,76572.92,0.3,0.55079,0.00067,8.03932]
[1777427412759,29.01,76578.51,0.3,0.55454,0.00067,8.02983]
[1777427413715,29.01,76578.51,0.3,0.55454,0.00067,8.02983]
[1777427413763,29.01,76579.97,0.3,0.55552,0.00067,8.02723]
[1777427415188,29.01,76579.97,0.3,0.55552,0.00067,8.02723]
[1777427415404,29.01,76580.75,0.3,0.55603,0.00067,8.02585]
[1777427416288,29.01,76580.75,0.3,0.55603,0.00067,8.02585]
[1777427416364,29.01,76580.26,0.3,0.5557,0.00067,8.02674]
[1777427418293,29.01,76580.26,0.3,0.5557,0.00067,8.02674]
[1777427418395,29.01,76580.7,0.3,0.55599,0.00067,8.02596]
[1777427421009,29.02,76579.79,0.3,0.55538,0.00067,8.02761]
[1777427421400,29.02,76579.79,0.3,0.55538,0.00067,8.02761]
[1777427421443,29.02,76579.79,0.3,0.55538,0.00067,8.02761]
[1777427421465,29.02,76580.33,0.3,0.55574,0.00067,8.02664]
[1777427421583,29.02,76580.33,0.3,0.55574,0.00067,8.02664]
[1777427421634,29.02,76580.33,0.3,0.55574,0.00067,8.02664]
[1777427422184,29.02,76580.33,0.3,0.55574,0.00067,8.02664]
[1777427422285,29.02,76609.06,0.3,0.57491,0.00066,7.96554]
[1777427423248,29.02,76609.06,0.3,0.57491,0.00066,7.96554]
[1777427423269,29.02,76609.06,0.3,0.57491,0.00066,7.96554]
[1777427423349,29.02,76617.52,0.3,0.58052,0.00066,7.94406]
[1777427423857,29.02,76617.52,0.3,0.58052,0.00066,7.94406]
[1777427424259,29.02,76617.52,0.3,0.58052,0.00066,7.94406]
[1777427424523,29.02,76617.52,0.3,0.58052,0.00066,7.94406]
[1777427424358,29.12,76618.94,0.3,0.5812,0.00066,7.94138]
[1777427424551,29.12,76618.94,0.3,0.5812,0.00066,7.94138]
[1777427424853,29.12,76618.94,0.3,0.5812,0.00066,7.94138]
[1777427425927,29.12,76618.94,0.3,0.5812,0.00066,7.94138]
[1777427426143,29.12,76618.94,0.3,0.5812,0.00066,7.94138]
[1777427426309,29.14,76611.31,0.3,0.57609,0.00066,7.96122]
[1777427427304,29.14,76602.89,0.3,0.57052,0.00066,7.98128]
[1777427427837,29.14,76602.89,0.3,0.57052,0.00066,7.98128]
[1777427427939,29.15,76598.59,0.3,0.56766,0.00066,7.99095]
[1777427429538,29.15,76598.59,0.3,0.56765,0.00066,7.99097]
[1777427429889,29.15,76594.02,0.3,0.56461,0.00066,8.00078]
[1777427430895,29.15,76597.85,0.3,0.56715,0.00066,7.99262]
[1777427432060,29.15,76597.85,0.3,0.56715,0.00066,7.99262]
[1777427432161,29.15,76595.29,0.3,0.56553,0.00067,7.98703]
[1777427437012,29.16,76594.68,0.3,0.56512,0.00067,7.98834]
[1777427437040,29.16,76594.14,0.3,0.56476,0.00067,7.98948]
[1777427438952,29.16,76588.99,0.3,0.56133,0.00067,7.99999]
[1777427441332,29.16,76588.88,0.3,0.56125,0.00067,8.00022]
[1777427441434,29.16,76588.38,0.3,0.56091,0.00067,8.00122]
[1777427442980,29.17,76595.51,0.3,0.56565,0.00066,7.98664]
[1777427448021,29.17,76594.76,0.3,0.56514,0.00066,7.98827]
[1777427449023,29.17,76593.03,0.3,0.56399,0.00067,7.99189]
[1777427451311,29.17,76586.02,0.3,0.55932,0.00067,8.00586]
[1777427453117,29.17,76586.02,0.3,0.55932,0.00067,8.00586]
[1777427453155,29.18,76580.53,0.3,0.55566,0.00067,8.01604]
[1777427455360,29.18,76580.64,0.3,0.55573,0.00067,8.01585]
[1777427455461,29.18,76577.77,0.3,0.55381,0.00067,8.0209]
[1777427456229,29.18,76577.77,0.3,0.55381,0.00067,8.0209]
[1777427456254,29.18,76577.77,0.3,0.55381,0.00067,8.0209]
[1777427456330,29.18,76578.23,0.3,0.55412,0.00067,8.02011]
[1777427458067,29.18,76578.4,0.3,0.55423,0.00067,8.01981]
[1777427458090,29.18,76579.94,0.3,0.55526,0.00067,8.0171]
[1777427460102,29.18,76576.59,0.3,0.55302,0.00067,8.02293]
[1777427461129,29.18,76576.59,0.3,0.55302,0.00067,8.02293]
[1777427462189,29.18,76576.8,0.3,0.55316,0.00067,8.02257]
[1777427462227,29.18,76576.8,0.3,0.55316,0.00067,8.02257]
[1777427462328,29.18,76576.24,0.3,0.55279,0.00067,8.02352]
[1777427468157,29.18,76575.31,0.3,0.55216,0.00067,8.0251]
[1777427470412,29.18,76572.65,0.3,0.55038,0.00067,8.02948]
[1777427472063,29.18,76572.65,0.3,0.55038,0.00067,8.02948]
[1777427472092,29.18,76572.65,0.3,0.55038,0.00067,8.02948]
[1777427472193,29.18,76575.09,0.3,0.55201,0.00067,8.02549]
[1777427473880,29.19,76575.06,0.3,0.55199,0.00067,8.02555]
[1777427474200,29.19,76584.51,0.3,0.55829,0.00067,8.0088]
[1777427475207,29.19,76584.11,0.3,0.55802,0.00067,8.00956]
[1777427476215,29.19,76586.16,0.3,0.55938,0.00067,8.00569]
[1777427477224,29.19,76579.57,0.3,0.55499,0.00067,8.01783]
[1777427479236,29.19,76582.01,0.3,0.55661,0.00067,8.01345]
[1777427480243,29.19,76583.89,0.3,0.55787,0.00067,8.00999]
[1777427483511,29.2,76586.72,0.3,0.55974,0.00067,8.00465]
[1777427484953,29.2,76586.72,0.3,0.55974,0.00067,8.00465]
[1777427485278,29.2,76595.97,0.3,0.56589,0.00066,7.98589]
[1777427487540,29.2,76596.62,0.3,0.56632,0.00066,7.98452]
[1777427487583,29.2,76596.62,0.3,0.56632,0.00066,7.98452]
[1777427487580,29.2,76596.42,0.3,0.56618,0.00066,7.98496]
[1777427489306,29.21,76599.39,0.3,0.56815,0.00066,7.97853]
[1777427494580,29.21,76599.2,0.3,0.5681,0.00066,7.96786]
[1777427497361,29.21,76593.33,0.3,0.56419,0.00067,7.98044]
[1777427498370,29.21,76590.27,0.3,0.56215,0.00067,7.98669]
[1777427499426,29.21,76590.27,0.3,0.56215,0.00067,7.98669]
[1777427499481,29.22,76592.75,0.3,0.5638,0.00067,7.98166]
[1777427503687,29.22,76593.08,0.3,0.56401,0.00066,7.981]
[1777427504432,29.22,76593.53,0.3,0.5643,0.00066,7.98008]
[1777427505440,29.22,76595.32,0.3,0.56549,0.00066,7.97633]
[1777427506688,29.22,76594.83,0.3,0.56517,0.00066,7.97737]
[1777427507453,29.22,76593.21,0.3,0.56409,0.00066,7.98076]
[1777427508460,29.22,76589.94,0.3,0.56191,0.00067,7.98742]
[1777427513496,29.23,76590.41,0.3,0.56222,0.00067,7.98649]
[1777427516517,29.23,76588.24,0.3,0.56077,0.00067,7.9908]
[1777427521552,29.23,76589.18,0.3,0.56139,0.00067,7.98896]
[1777427523567,29.23,76591.05,0.3,0.56264,0.00067,7.98522]
[1777427528600,29.23,76591.9,0.3,0.5632,0.00066,7.9835]
[1777427529608,29.23,76594.08,0.3,0.56465,0.00066,7.97901]
[1777427534643,29.23,76592.91,0.3,0.56387,0.00066,7.98145]
[1777427540643,29.24,76592.03,0.3,0.56328,0.00066,7.98327]
[1777427544712,29.24,76589.85,0.3,0.56182,0.00067,7.98768]
[1777427549986,29.24,76590.02,0.3,0.56194,0.00067,7.98734]
[1777427550188,29.24,76587.74,0.3,0.56042,0.00067,7.99183]
[1777427551091,29.24,76587.74,0.3,0.56042,0.00067,7.99183]
[1777427551189,29.24,76579.41,0.3,0.55494,0.00067,7.99619]
[1777427551752,29.24,76579.41,0.3,0.55494,0.00067,7.99619]
[1777427551940,29.24,76579.73,0.3,0.55515,0.00067,7.99562]
[1777427553736,29.24,76579.73,0.3,0.55515,0.00067,7.99563]
[1777427553837,29.24,76572.26,0.3,0.55016,0.00067,8.00822]
[1777427554961,29.24,76572.26,0.3,0.55016,0.00067,8.00822]
[1777427554991,29.24,76572.26,0.3,0.55016,0.00067,8.00822]
[1777427555548,29.24,76572.42,0.3,0.55027,0.00067,8.00796]
[1777427556623,29.24,76564.12,0.3,0.54471,0.00067,8.02051]
[1777427557494,29.24,76560.46,0.3,0.54225,0.00067,8.02555]
[1777427558067,29.24,76560.46,0.3,0.54225,0.00067,8.02555]
[1777427558102,29.24,76560.46,0.3,0.54225,0.00067,8.02555]
[1777427558203,29.24,76560.34,0.3,0.54217,0.00067,8.02571]
[1777427560053,29.24,76560.34,0.3,0.54217,0.00067,8.02571]
[1777427560096,29.24,76560.34,0.3,0.54217,0.00067,8.02571]
[1777427560197,29.24,76561.29,0.3,0.54281,0.00067,8.02443]
[1777427561832,29.24,76566.4,0.3,0.54623,0.00067,8.01722]
[1777427562838,29.24,76562.46,0.3,0.54359,0.00067,8.02284]
[1777427563994,29.24,76562.46,0.3,0.54359,0.00067,8.02284]
[1777427564020,29.24,76562.46,0.3,0.54359,0.00067,8.02284]
[1777427564095,29.24,76562.91,0.3,0.54389,0.00067,8.02222]
[1777427569887,29.25,76561.94,0.3,0.54324,0.00067,8.02357]
[1777427570838,29.25,76561.94,0.3,0.54324,0.00067,8.02357]
[1777427570853,29.25,76561.94,0.3,0.54324,0.00067,8.02357]
[1777427571360,29.25,76559.06,0.3,0.54131,0.00067,8.02741]
[1777427573171,29.25,76559.06,0.3,0.5413,0.00067,8.02742]
[1777427573194,29.25,76559.06,0.3,0.5413,0.00067,8.02742]
[1777427573273,29.25,76550.62,0.3,0.53564,0.00067,8.0376]
[1777427576014,29.25,76550.51,0.3,0.53557,0.00067,8.03772]
[1777427576085,29.25,76550.51,0.3,0.53557,0.00067,8.03772]
[1777427576605,29.25,76550.34,0.3,0.53545,0.00067,8.03791]
[1777427577655,29.25,76541.93,0.3,0.5298,0.00067,8.04639]
[1777427580211,29.24,76541.46,0.3,0.52949,0.00067,8.04681]
[1777427580229,29.24,76541.46,0.3,0.52949,0.00067,8.04681]
[1777427580299,29.24,76539.28,0.3,0.52802,0.00067,8.04872]
[1777427585363,29.24,76539.04,0.3,0.52786,0.00067,8.04892]
[1777427585465,29.24,76536.2,0.3,0.52595,0.00067,8.05123]
[1777427586538,29.24,76536.2,0.3,0.52595,0.00067,8.05123]
[1777427586629,29.24,76531.2,0.3,0.52258,0.00067,8.05485]
[1777427588015,29.24,76527.87,0.3,0.52034,0.00067,8.05694]
[1777427589660,29.24,76529.91,0.3,0.52172,0.00067,8.05569]
[1777427595496,29.23,76531.21,0.3,0.5226,0.00067,8.05484]
[1777427595547,29.23,76531.21,0.3,0.5226,0.00067,8.05484]
[1777427595582,29.23,76535.28,0.3,0.52534,0.00067,8.05193]
[1777427595941,29.23,76535.28,0.3,0.52534,0.00067,8.05193]
[1777427595980,29.23,76535.28,0.3,0.52534,0.00067,8.05193]
[1777427596136,29.23,76535.28,0.3,0.52534,0.00067,8.05193]
[1777427596247,29.23,76535.28,0.3,0.52534,0.00067,8.05193]
[1777427596358,29.23,76535.28,0.3,0.52534,0.00067,8.05193]
[1777427596401,29.23,76535.28,0.3,0.52534,0.00067,8.05193]
[1777427596571,29.23,76535.28,0.3,0.52534,0.00067,8.05193]
[1777427596609,29.23,76535.28,0.3,0.52534,0.00067,8.05193]
[1777427596710,29.23,76544.47,0.3,0.53152,0.00067,8.04397]
[1777427596782,29.23,76544.47,0.3,0.53152,0.00067,8.04397]
[1777427596818,29.23,76544.47,0.3,0.53152,0.00067,8.04397]
[1777427596999,29.23,76544.47,0.3,0.53152,0.00067,8.04397]
[1777427597029,29.23,76544.47,0.3,0.53152,0.00067,8.04397]
[1777427597234,29.23,76544.47,0.3,0.53152,0.00067,8.04397]
[1777427597268,29.23,76544.47,0.3,0.53152,0.00067,8.04397]
[1777427597440,29.23,76544.47,0.3,0.53152,0.00067,8.04397]
[1777427597474,29.23,76544.47,0.3,0.53152,0.00067,8.04397]
[1777427597666,29.23,76544.47,0.3,0.53152,0.00067,8.04397]
[1777427597541,29.23,76549.39,0.3,0.53483,0.00067,8.03892]
[1777427598927,29.23,76549.39,0.3,0.53483,0.00067,8.03892]
[1777427598959,29.23,76549.39,0.3,0.53483,0.00067,8.03892]
[1777427599091,29.23,76549.54,0.3,0.53493,0.00067,8.03875]
[1777427604126,29.23,76549.85,0.3,0.53514,0.00067,8.03841]
[1777427609160,29.23,76545.49,0.3,0.53221,0.00067,8.04297]
[1777427611174,29.23,76543.96,0.3,0.53122,0.00067,8.03343]
[1777427614195,29.22,76542.22,0.3,0.53005,0.00067,8.03507]
[1777427619230,29.22,76542.25,0.3,0.53007,0.00067,8.03503]
[1777427620238,29.22,76540.66,0.3,0.529,0.00067,8.03647]
[1777427625273,29.22,76540.16,0.3,0.52867,0.00067,8.03691]
[1777427626426,29.22,76540.16,0.3,0.52867,0.00067,8.03691]
[1777427626465,29.22,76540.16,0.3,0.52867,0.00067,8.03691]
[1777427626517,29.22,76540.16,0.3,0.52867,0.00067,8.03691]
[1777427626603,29.22,76537.92,0.3,0.52716,0.00067,8.03881]
[1777427628295,29.22,76534.03,0.3,0.52453,0.00067,8.04184]
[1777427629291,29.22,76534.03,0.3,0.52453,0.00067,8.04184]
[1777427629311,29.22,76534.03,0.3,0.52453,0.00067,8.04184]
[1777427629684,29.22,76533.27,0.3,0.52402,0.00067,8.04239]
[1777427633331,29.22,76529.0,0.3,0.52114,0.00068,8.04524]
[1777427634337,29.22,76523.56,0.3,0.51746,0.00068,8.04825]
[1777427637359,29.22,76521.35,0.3,0.51597,0.00068,8.04929]
[1777427637985,29.22,76521.35,0.3,0.51597,0.00068,8.04929]
[1777427638034,29.22,76521.35,0.3,0.51597,0.00068,8.04929]
[1777427638536,29.22,76521.35,0.3,0.51597,0.00068,8.04929]
[1777427638760,29.22,76521.35,0.3,0.51597,0.00068,8.04929]
[1777427638608,29.22,76543.46,0.3,0.53089,0.00067,8.0339]
[1777427639353,29.22,76543.46,0.3,0.53089,0.00067,8.0339]
[1777427639493,29.22,76543.46,0.3,0.53089,0.00067,8.0339]
[1777427639594,29.22,76550.96,0.3,0.53594,0.00067,8.02613]
[1777427639946,29.22,76550.96,0.3,0.53594,0.00067,8.02613]
[1777427640708,29.22,76548.26,0.3,0.53412,0.00067,8.02908]
[1777427640953,29.22,76548.26,0.3,0.53412,0.00067,8.02908]
[1777427641016,29.22,76548.26,0.3,0.53412,0.00067,8.02908]
[1777427641392,29.22,76548.26,0.3,0.53412,0.00067,8.02908]
[1777427644513,29.23,76550.63,0.3,0.53571,0.00067,8.02651]
[1777427646788,29.23,76550.6,0.3,0.53569,0.00067,8.02655]
[1777427646804,29.23,76550.86,0.3,0.53587,0.00067,8.02626]
[1777427647430,29.23,76552.33,0.3,0.53686,0.00067,8.02459]
[1777427651458,29.23,76553.9,0.3,0.53791,0.00067,8.02275]
[1777427656648,29.23,76552.45,0.3,0.53693,0.00067,8.02445]
[1777427662536,29.23,76552.01,0.3,0.53664,0.00067,8.02496]
[1777427667569,29.23,76552.25,0.3,0.5368,0.00067,8.02469]
[1777427672558,29.23,76552.47,0.3,0.53699,0.00067,8.01338]
[1777427672582,29.23,76552.47,0.3,0.53699,0.00067,8.01338]
[1777427672699,29.23,76552.47,0.3,0.53699,0.00067,8.01338]
[1777427672707,29.23,76549.72,0.3,0.53514,0.00067,8.01647]
[1777427673663,29.23,76546.86,0.3,0.53321,0.00067,8.01951]
[1777427680660,29.23,76548.23,0.3,0.53414,0.00067,8.01807]
[1777427684792,29.23,76544.11,0.3,0.53136,0.00067,8.02224]
[1777427685800,29.23,76541.81,0.3,0.52981,0.00067,8.0244]
[1777427688712,29.22,76541.32,0.3,0.52948,0.00067,8.02485]
[1777427688725,29.22,76541.32,0.3,0.52948,0.00067,8.02485]
[1777427688813,29.22,76540.0,0.3,0.52859,0.00068,8.02602]
[1777427689606,29.22,76540.0,0.3,0.52859,0.00068,8.02602]
[1777427689620,29.22,76540.0,0.3,0.52859,0.00068,8.02602]
[1777427689652,29.22,76540.0,0.3,0.52859,0.00068,8.02602]
[1777427689724,29.22,76540.11,0.3,0.52867,0.00068,8.02592]
[1777427690731,29.22,76538.57,0.3,0.52763,0.00068,8.02724]
[1777427693755,29.22,76536.61,0.3,0.52631,0.00068,8.02884]
[1777427695910,29.22,76537.47,0.3,0.52689,0.00068,8.02814]
[1777427697780,29.22,76535.49,0.3,0.52555,0.00068,8.02971]
[1777427699794,29.21,76533.85,0.3,0.52445,0.00068,8.03093]
[1777427700801,29.21,76531.17,0.3,0.52263,0.00068,8.03281]
[1777427702816,29.21,76533.03,0.3,0.52389,0.00068,8.03152]
[1777427703822,29.21,76535.01,0.3,0.52523,0.00068,8.03007]
[1777427705837,29.21,76533.02,0.3,0.52389,0.00068,8.03153]
[1777427708859,29.2,76530.36,0.3,0.52209,0.00068,8.03334]
[1777427712887,29.2,76528.74,0.3,0.521,0.00068,8.03436]
[1777427716880,29.2,76528.56,0.3,0.52088,0.00068,8.03447]
[1777427716899,29.2,76528.56,0.3,0.52088,0.00068,8.03447]
[1777427716982,29.2,76528.09,0.3,0.52056,0.00068,8.03475]
[1777427718928,29.19,76526.17,0.3,0.51926,0.00068,8.03585]
[1777427723964,29.19,76525.56,0.3,0.51885,0.00068,8.03619]
[1777427726987,29.19,76528.82,0.3,0.52106,0.00068,8.0343]
[1777427728735,29.19,76534.15,0.3,0.52467,0.00068,8.03069]
[1777427734573,29.18,76535.14,0.3,0.52537,0.00068,8.0189]
[1777427740798,29.18,76535.34,0.3,0.52551,0.00068,8.01874]
[1777427747126,29.18,76534.32,0.3,0.52482,0.00068,8.01951]
[1777427752504,29.18,76534.04,0.3,0.52463,0.00068,8.01972]
[1777427752533,29.18,76534.04,0.3,0.52463,0.00068,8.01972]
[1777427752825,29.18,76534.12,0.3,0.52468,0.00068,8.01966]
[1777427754180,29.18,76539.16,0.3,0.5281,0.00068,8.01563]
[1777427755182,29.18,76544.66,0.3,0.53182,0.00068,8.01057]
[1777427760217,29.18,76544.2,0.3,0.53151,0.00068,8.01103]
[1777427765252,29.18,76543.14,0.3,0.53079,0.00068,8.01204]
[1777427766301,29.18,76543.14,0.3,0.53079,0.00068,8.01204]
[1777427766346,29.18,76543.14,0.3,0.53079,0.00068,8.01204]
[1777427766604,29.18,76545.12,0.3,0.53213,0.00068,8.01012]
[1777427767266,29.18,76545.12,0.3,0.53213,0.00068,8.01012]
[1777427767306,29.18,76545.12,0.3,0.53213,0.00068,8.01012]
[1777427767507,29.18,76551.31,0.3,0.53632,0.00068,8.00352]
[1777427769605,29.17,76555.31,0.3,0.53902,0.00068,7.99878]
[1777427771295,29.17,76552.87,0.3,0.53738,0.00068,8.00171]
[1777427772301,29.17,76551.14,0.3,0.53621,0.00068,8.00371]
[1777427773309,29.17,76552.91,0.3,0.5374,0.00068,8.00166]
[1777427775771,29.17,76553.14,0.3,0.53756,0.00068,8.00139]
[1777427775794,29.17,76553.14,0.3,0.53756,0.00068,8.00139]
[1777427775873,29.17,76551.26,0.3,0.53629,0.00068,8.00357]
[1777427780162,29.17,76551.32,0.3,0.53633,0.00068,8.0035]
[1777427780190,29.17,76551.32,0.3,0.53633,0.00068,8.0035]
[1777427780358,29.17,76551.23,0.3,0.53627,0.00068,8.0036]
[1777427781468,29.17,76554.13,0.3,0.53823,0.00068,8.00021]
[1777427784246,29.17,76553.99,0.3,0.53814,0.00068,8.00037]
[1777427784279,29.17,76553.99,0.3,0.53814,0.00068,8.00037]
[1777427784347,29.17,76554.08,0.3,0.5382,0.00068,8.00027]
[1777427789577,29.17,76554.36,0.3,0.53839,0.00068,7.99993]
[1777427792837,29.17,76553.03,0.3,0.53754,0.00068,7.99042]
[1777427799491,29.17,76552.61,0.3,0.53725,0.00068,7.99092]
[1777427804526,29.17,76550.06,0.3,0.53553,0.00068,7.99382]
[1777427806171,29.17,76548.74,0.3,0.53464,0.00068,7.99526]
[1777427806209,29.17,76548.74,0.3,0.53464,0.00068,7.99526]
[1777427806540,29.17,76548.35,0.3,0.53437,0.00068,7.99568]
[1777427811574,29.17,76548.03,0.3,0.53415,0.00068,7.99603]
[1777427816832,29.17,76548.01,0.3,0.53414,0.00068,7.99605]
[1777427817107,29.17,76547.72,0.3,0.53394,0.00068,7.99636]
[1777427817186,29.17,76547.72,0.3,0.53394,0.00068,7.99636]
[1777427817866,29.17,76541.81,0.3,0.52993,0.00068,8.0022]
[1777427822651,29.17,76537.2,0.3,0.52681,0.00068,8.0062]
[1777427824492,29.17,76537.17,0.3,0.52679,0.00068,8.00622]
[1777427824506,29.17,76537.17,0.3,0.52679,0.00068,8.00622]
[1777427824665,29.17,76537.33,0.3,0.5269,0.00068,8.00609]
[1777427829702,29.17,76537.43,0.3,0.52697,0.00068,8.00601]
[1777427834735,29.17,76536.33,0.3,0.52622,0.00068,8.0069]
[1777427836749,29.17,76539.49,0.3,0.52836,0.00068,8.00428]
[1777427837757,29.17,76542.6,0.3,0.53047,0.00068,8.00147]
[1777427840670,29.18,76541.64,0.3,0.52982,0.00068,8.00236]
[1777427840715,29.18,76541.64,0.3,0.52982,0.00068,8.00236]
[1777427840886,29.18,76547.57,0.3,0.53383,0.00068,7.99653]
[1777427842876,29.18,76549.99,0.3,0.53547,0.00068,7.99392]
[1777427844806,29.18,76548.41,0.3,0.5344,0.00068,7.99564]
[1777427847726,29.18,76547.27,0.3,0.53363,0.00068,7.99685]
[1777427847765,29.18,76547.27,0.3,0.53363,0.00068,7.99685]
[1777427847828,29.18,76546.86,0.3,0.53335,0.00068,7.99727]
[1777427851878,29.18,76546.86,0.3,0.53335,0.00068,7.99727]
[1777427851902,29.18,76546.86,0.3,0.53335,0.00068,7.99727]
[1777427851996,29.17,76547.44,0.3,0.53379,0.00068,7.98557]
[1777427853869,29.17,76550.19,0.3,0.53565,0.00068,7.98259]
[1777427857680,29.17,76549.18,0.3,0.53497,0.00068,7.9837]
[1777427857711,29.17,76549.18,0.3,0.53497,0.00068,7.9837]
[1777427857897,29.17,76548.82,0.3,0.53473,0.00068,7.9841]
[1777427862932,29.17,76548.48,0.3,0.5345,0.00068,7.98446]
[1777427863939,29.17,76546.49,0.3,0.53315,0.00068,7.98655]
[1777427865953,29.17,76543.54,0.3,0.53115,0.00068,7.98949]
[1777427870988,29.17,76542.97,0.3,0.53076,0.00068,7.99002]
[1777427876025,29.16,76541.86,0.3,0.53001,0.00068,7.99106]
[1777427879187,29.16,76541.37,0.3,0.52968,0.00068,7.99151]
[1777427879208,29.16,76541.37,0.3,0.52968,0.00068,7.99151]
[1777427879419,29.16,76541.37,0.3,0.52968,0.00068,7.99151]
[1777427879520,29.16,76541.4,0.3,0.5297,0.00068,7.99148]
[1777427883071,29.16,76538.52,0.3,0.52775,0.00068,7.99401]
[1777427885821,29.16,76539.02,0.3,0.52809,0.00068,7.99358]
[1777427885920,29.16,76537.19,0.3,0.52684,0.00068,7.99511]
[1777427888118,29.16,76530.75,0.3,0.52247,0.00068,7.99987]
[1777427889151,29.16,76526.56,0.3,0.51962,0.00068,8.00246]
[1777427892145,29.15,76524.14,0.3,0.51797,0.00068,8.00376]
[1777427896267,29.15,76521.51,0.3,0.51618,0.00068,8.00503]
[1777427898176,29.15,76518.36,0.3,0.51404,0.00068,8.00633]
[1777427900423,29.15,76517.54,0.3,0.51348,0.00068,8.00663]
[1777427900448,29.15,76517.54,0.3,0.51348,0.00068,8.00663]
[1777427900525,29.15,76514.28,0.3,0.51126,0.00068,8.00767]
[1777427906232,29.15,76514.44,0.3,0.51137,0.00068,8.00762]
[1777427911274,29.14,76515.79,0.3,0.5123,0.00068,7.99614]
[1777427916304,29.14,76515.4,0.3,0.51204,0.00068,7.99626]
[1777427918651,29.14,76519.86,0.3,0.51508,0.00068,7.99465]
[1777427924721,29.13,76521.31,0.3,0.51607,0.00068,7.99403]
[1777427929393,29.12,76519.75,0.3,0.51501,0.00068,7.9947]
[1777427938456,29.12,76519.46,0.3,0.51482,0.00068,7.99481]
[1777427943722,29.12,76519.4,0.3,0.51477,0.00068,7.99484]
[1777427946514,29.12,76528.06,0.3,0.52069,0.00068,7.99047]
[1777427951547,29.12,76525.97,0.3,0.51926,0.00068,7.99169]
[1777427955575,29.12,76522.48,0.3,0.51688,0.00068,7.99349]
[1777427958596,29.12,76525.84,0.3,0.51917,0.00068,7.99176]
[1777427963632,29.12,76526.52,0.3,0.51963,0.00068,7.99138]
[1777427968667,29.12,76527.08,0.3,0.52002,0.00068,7.99105]
[1777427973701,29.12,76526.71,0.3,0.51979,0.00068,7.98017]
[1777427975716,29.12,76525.16,0.3,0.51873,0.00068,7.98103]
[1777427981758,29.12,76525.97,0.3,0.51928,0.00068,7.98059]
[1777427985301,29.12,76526.65,0.3,0.51975,0.00068,7.9802]
[1777427985338,29.12,76526.65,0.3,0.51975,0.00068,7.9802]
[1777427985786,29.12,76527.72,0.3,0.52048,0.00068,7.97958]
[1777427986793,29.12,76533.14,0.3,0.52418,0.00068,7.97599]
[1777427990822,29.12,76531.39,0.3,0.52298,0.00068,7.97723]
[1777427995855,29.13,76533.29,0.3,0.52428,0.00068,7.97589]
[1777427997906,29.13,76534.62,0.3,0.52518,0.00068,7.9749]
[1777427997924,29.13,76534.62,0.3,0.52518,0.00068,7.9749]
[1777427997980,29.13,76537.0,0.3,0.52681,0.00068,7.97302]
[1777428000613,29.12,76537.64,0.3,0.52724,0.00068,7.9725]
[1777428000646,29.12,76537.64,0.3,0.52724,0.00068,7.9725]
[1777428001143,29.12,76545.51,0.3,0.53261,0.00068,7.96524]
[1777428002904,29.13,76545.37,0.3,0.53251,0.00068,7.96539]
[1777428002956,29.13,76551.2,0.3,0.53648,0.00068,7.95911]
[1777428005007,29.13,76557.06,0.3,0.54047,0.00068,7.952]
[1777428010206,29.13,76556.68,0.3,0.54021,0.00068,7.95248]
[1777428011970,29.13,76562.5,0.3,0.54417,0.00068,7.94469]
[1777428012976,29.13,76558.13,0.3,0.5412,0.00068,7.95061]
[1777428013983,29.12,76554.42,0.3,0.53868,0.00068,7.95529]
[1777428015998,29.12,76552.96,0.3,0.53769,0.00068,7.95705]
[1777428019024,29.12,76556.07,0.3,0.53981,0.00068,7.95324]
[1777428020031,29.12,76558.97,0.3,0.54178,0.00068,7.94949]
[1777428021038,29.12,76563.09,0.3,0.54458,0.00068,7.94383]
[1777428024717,29.12,76563.24,0.3,0.54468,0.00068,7.94362]
[1777428024747,29.12,76563.24,0.3,0.54468,0.00068,7.94362]
[1777428025067,29.12,76563.15,0.3,0.54462,0.00068,7.94374]
[1777428029095,29.12,76566.59,0.3,0.54696,0.00068,7.93871]
[1777428031211,29.12,76567.12,0.3,0.54738,0.00068,7.92673]
[1777428033296,29.12,76566.99,0.3,0.5473,0.00068,7.92693]
[1777428034130,29.12,76565.51,0.3,0.54629,0.00068,7.92914]
[1777428037151,29.12,76562.58,0.3,0.5443,0.00068,7.93338]
[1777428040173,29.12,76565.01,0.3,0.54595,0.00068,7.92987]
[1777428041181,29.12,76567.02,0.3,0.54732,0.00068,7.92688]
[1777428042460,29.12,76566.81,0.3,0.54717,0.00068,7.9272]
[1777428044380,29.12,76567.44,0.3,0.5476,0.00068,7.92624]
[1777428045208,29.11,76569.14,0.3,0.54876,0.00068,7.92361]
[1777428046220,29.11,76570.72,0.3,0.54983,0.00068,7.92112]
[1777428047775,29.11,76570.72,0.3,0.54983,0.00068,7.92112]
[1777428049239,29.11,76573.81,0.3,0.55194,0.00068,7.91606]
[1777428050889,29.11,76577.92,0.3,0.55473,0.00068,7.90899]
[1777428054995,29.11,76572.53,0.3,0.55107,0.00068,7.91816]
[1777428060044,29.11,76572.7,0.3,0.55119,0.00068,7.91787]
[1777428061261,29.11,76572.6,0.3,0.55112,0.00068,7.91804]
[1777428061411,29.11,76572.6,0.3,0.55112,0.00068,7.91804]
[1777428061413,29.11,76572.6,0.3,0.55112,0.00068,7.91804]
[1777428061500,29.11,76572.6,0.3,0.55112,0.00068,7.91804]
[1777428061570,29.11,76572.6,0.3,0.55112,0.00068,7.91804]
[1777428061670,29.11,76572.6,0.3,0.55112,0.00068,7.91804]
[1777428061884,29.11,76572.6,0.3,0.55112,0.00068,7.91804]
[1777428061900,29.11,76572.6,0.3,0.55112,0.00068,7.91804]
[1777428061926,29.11,76572.6,0.3,0.55112,0.00068,7.91804]
[1777428061963,29.11,76572.6,0.3,0.55112,0.00068,7.91804]
[1777428062069,29.11,76572.6,0.3,0.55112,0.00068,7.91804]
[1777428062091,29.11,76582.79,0.3,0.55804,0.00068,7.90009]
[1777428062580,29.11,76596.91,0.3,0.56759,0.00067,7.87133]
[1777428064345,29.11,76596.26,0.3,0.56715,0.00067,7.87275]
[1777428065382,29.11,76596.26,0.3,0.56715,0.00067,7.87275]
[1777428065571,29.11,76595.96,0.3,0.56695,0.00068,7.8734]
[1777428071391,29.1,76596.4,0.3,0.56725,0.00068,7.87242]
[1777428074100,29.1,76596.95,0.3,0.56762,0.00067,7.87121]
[1777428074201,29.1,76600.56,0.3,0.57006,0.00067,7.86312]
[1777428076999,29.1,76600.28,0.3,0.56987,0.00067,7.86376]
[1777428077164,29.1,76600.28,0.3,0.56987,0.00067,7.86376]
[1777428077195,29.1,76600.84,0.3,0.57025,0.00067,7.86248]
[1777428077368,29.1,76600.84,0.3,0.57025,0.00067,7.86248]
[1777428077490,29.1,76600.84,0.3,0.57025,0.00067,7.86248]
[1777428077608,29.1,76600.84,0.3,0.57025,0.00067,7.86248]
[1777428077777,29.1,76600.84,0.3,0.57025,0.00067,7.86248]
[1777428078065,29.1,76600.84,0.3,0.57025,0.00067,7.86248]
[1777428078166,29.1,76617.17,0.3,0.58123,0.00067,7.82217]
[1777428079006,29.1,76617.17,0.3,0.58123,0.00067,7.82217]
[1777428079100,29.1,76617.24,0.3,0.58127,0.00067,7.822]
[1777428080434,29.1,76617.24,0.3,0.58127,0.00067,7.822]
[1777428080677,29.1,76605.95,0.3,0.57369,0.00067,7.85052]
[1777428084988,29.11,76619.27,0.3,0.58262,0.00067,7.81661]
[1777428085493,29.11,76619.27,0.3,0.58262,0.00067,7.81662]
[1777428087503,29.11,76612.02,0.3,0.57775,0.00067,7.8356]
[1777428090452,29.11,76611.52,0.3,0.57741,0.00067,7.83689]
[1777428090645,29.11,76616.15,0.3,0.58051,0.00067,7.82498]
[1777428092539,29.11,76622.24,0.3,0.5847,0.00067,7.79723]
[1777428095101,29.12,76621.91,0.3,0.58448,0.00067,7.79816]
[1777428095204,29.12,76621.57,0.3,0.58424,0.00067,7.79913]
[1777428098045,29.12,76622.72,0.3,0.585,0.00067,7.79598]
[1777428098048,29.12,76624.6,0.3,0.58625,0.00067,7.79077]
[1777428100596,29.13,76621.6,0.3,0.58423,0.00067,7.79916]
[1777428101603,29.13,76624.18,0.3,0.58596,0.00067,7.79202]
[1777428102609,29.13,76625.92,0.3,0.58712,0.00067,7.78713]
[1777428103616,29.13,76624.32,0.3,0.58604,0.00067,7.79166]
[1777428105552,29.13,76623.93,0.3,0.58578,0.00067,7.79276]
[1777428105688,29.13,76623.93,0.3,0.58578,0.00067,7.79276]
[1777428105776,29.13,76623.93,0.3,0.58578,0.00067,7.79276]
[1777428105878,29.13,76623.93,0.3,0.58578,0.00067,7.79276]
[1777428106037,29.13,76623.93,0.3,0.58578,0.00067,7.79276]
[1777428106143,29.13,76623.93,0.3,0.58578,0.00067,7.79276]
[1777428106217,29.13,76623.93,0.3,0.58578,0.00067,7.79276]
[1777428106228,29.13,76623.93,0.3,0.58578,0.00067,7.79276]
[1777428106230,29.14,76598.72,0.3,0.56883,0.00067,7.85627]
[1777428106310,29.14,76598.72,0.3,0.56883,0.00067,7.85627]
[1777428107650,29.14,76586.59,0.3,0.56063,0.00068,7.88175]
[1777428109342,29.14,76586.51,0.3,0.56057,0.00068,7.88192]
[1777428109664,29.14,76584.56,0.3,0.55925,0.00068,7.88571]
[1777428111719,29.15,76582.41,0.3,0.55778,0.00068,7.88979]
[1777428114699,29.15,76583.92,0.3,0.5588,0.00068,7.88696]
[1777428115992,29.15,76583.92,0.3,0.5588,0.00068,7.88696]
[1777428116202,29.15,76584.25,0.3,0.55902,0.00068,7.88634]
[1777428117002,29.15,76590.62,0.3,0.56333,0.00068,7.87373]
[1777428118508,29.15,76591.6,0.3,0.56399,0.00068,7.87172]
[1777428118551,29.15,76591.6,0.3,0.56399,0.00068,7.87172]
[1777428119030,29.15,76593.64,0.3,0.56537,0.00068,7.86745]
[1777428124337,29.15,76592.58,0.3,0.56465,0.00068,7.8697]
[1777428124391,29.15,76592.58,0.3,0.56465,0.00068,7.8697]
[1777428124979,29.16,76580.77,0.3,0.55665,0.00068,7.89287]
[1777428126183,29.16,76574.38,0.3,0.55231,0.00068,7.90409]
[1777428127251,29.16,76574.38,0.3,0.55231,0.00068,7.90409]
[1777428127790,29.16,76570.12,0.3,0.54942,0.00068,7.91105]
[1777428128330,29.16,76570.12,0.3,0.54942,0.00068,7.91105]
[1777428128357,29.16,76570.12,0.3,0.54942,0.00068,7.91105]
[1777428128798,29.16,76568.79,0.3,0.54851,0.00068,7.91314]
[1777428129705,29.16,76568.79,0.3,0.54851,0.00068,7.91314]
[1777428129719,29.16,76568.79,0.3,0.54851,0.00068,7.91314]
[1777428130015,29.16,76568.79,0.3,0.54851,0.00068,7.91314]
[1777428130095,29.16,76567.65,0.3,0.54774,0.00068,7.9149]
[1777428131817,29.16,76556.48,0.3,0.54013,0.00068,7.9305]
[1777428132833,29.17,76552.67,0.3,0.53754,0.00068,7.93517]
[1777428134204,29.17,76550.25,0.3,0.53588,0.00068,7.93796]
[1777428139259,29.17,76550.66,0.3,0.53616,0.00068,7.9375]
[1777428140882,29.17,76548.34,0.3,0.53458,0.00068,7.94007]
[1777428141888,29.17,76546.62,0.3,0.53341,0.00068,7.94189]
[1777428142843,29.17,76546.62,0.3,0.53341,0.00068,7.94189]
[1777428142876,29.17,76546.62,0.3,0.53341,0.00068,7.94189]
[1777428142940,29.17,76538.1,0.3,0.52759,0.00068,7.9499]
[1777428144909,29.17,76534.04,0.3,0.52482,0.00068,7.95311]
[1777428146084,29.17,76534.04,0.3,0.52482,0.00068,7.95311]
[1777428146115,29.17,76534.04,0.3,0.52482,0.00068,7.95311]
[1777428146240,29.17,76534.04,0.3,0.52482,0.00068,7.95311]
[1777428146326,29.17,76534.04,0.3,0.52482,0.00068,7.95311]
[1777428146287,29.17,76527.38,0.3,0.52026,0.00068,7.95756]
[1777428147181,29.17,76514.95,0.3,0.51176,0.00068,7.96309]
[1777428148104,29.17,76514.95,0.3,0.51176,0.00068,7.96309]
[1777428148125,29.17,76514.95,0.3,0.51176,0.00068,7.96309]
[1777428148193,29.17,76509.65,0.3,0.50813,0.00068,7.96434]
[1777428149176,29.17,76509.65,0.3,0.50813,0.00068,7.96434]
[1777428149206,29.17,76509.65,0.3,0.50813,0.00068,7.96434]
[1777428149256,29.17,76508.57,0.3,0.50739,0.00068,7.96452]
[1777428153972,29.17,76507.25,0.3,0.50649,0.00069,7.95356]
[1777428159006,29.17,76506.98,0.3,0.5063,0.00069,7.95359]
[1777428161027,29.17,76502.97,0.3,0.50355,0.00069,7.95385]
[1777428162034,29.17,76497.73,0.3,0.49996,0.00069,7.95362]
[1777428164105,29.17,76498.55,0.3,0.50052,0.00069,7.9537]
[1777428164141,29.17,76498.55,0.3,0.50052,0.00069,7.9537]
[1777428164151,29.17,76497.85,0.3,0.50004,0.00069,7.95364]
[1777428169086,29.17,76502.11,0.3,0.50296,0.00069,7.95386]
[1777428174118,29.17,76503.39,0.3,0.50384,0.00069,7.95384]
[1777428179159,29.17,76501.72,0.3,0.5027,0.00069,7.95386]
[1777428181340,29.17,76502.78,0.3,0.50342,0.00069,7.95386]
[1777428181166,29.17,76500.72,0.3,0.50201,0.00069,7.95383]
[1777428181505,29.17,76500.72,0.3,0.50201,0.00069,7.95383]
[1777428182175,29.17,76497.59,0.3,0.49986,0.00069,7.95361]
[1777428183312,29.17,76486.25,0.3,0.49208,0.00069,7.95086]
[1777428184273,29.17,76493.57,0.3,0.49711,0.00069,7.95298]
[1777428186202,29.17,76496.56,0.3,0.49916,0.00069,7.95348]
[1777428186899,29.17,76496.56,0.3,0.49916,0.00069,7.95348]
[1777428186993,29.17,76496.56,0.3,0.49916,0.00069,7.95348]
[1777428187173,29.17,76496.56,0.3,0.49916,0.00069,7.95348]
[1777428187301,29.17,76496.56,0.3,0.49916,0.00069,7.95348]
[1777428187383,29.16,76486.68,0.3,0.49238,0.00069,7.95102]
[1777428187419,29.16,76486.68,0.3,0.49238,0.00069,7.95102]
[1777428187614,29.16,76486.68,0.3,0.49238,0.00069,7.95102]
[1777428187629,29.16,76486.68,0.3,0.49238,0.00069,7.95102]
[1777428187827,29.16,76486.68,0.3,0.49238,0.00069,7.95102]
[1777428187838,29.16,76486.68,0.3,0.49238,0.00069,7.95102]
[1777428188044,29.16,76486.68,0.3,0.49238,0.00069,7.95102]
[1777428188076,29.16,76486.68,0.3,0.49238,0.00069,7.95102]
[1777428188246,29.16,76486.68,0.3,0.49238,0.00069,7.95102]
[1777428188265,29.16,76486.93,0.3,0.49255,0.00069,7.95111]
[1777428189533,29.16,76487.15,0.3,0.4927,0.00069,7.95119]
[1777428189561,29.16,76487.15,0.3,0.4927,0.00069,7.95119]
[1777428190235,29.16,76486.33,0.3,0.49214,0.00069,7.95089]
[1777428192931,29.16,76485.96,0.3,0.49188,0.00069,7.95075]
[1777428192942,29.16,76485.96,0.3,0.49188,0.00069,7.95075]
[1777428193257,29.16,76486.76,0.3,0.49243,0.00069,7.95105]
[1777428193855,29.16,76486.76,0.3,0.49243,0.00069,7.95105]
[1777428194279,29.16,76486.76,0.3,0.49243,0.00069,7.95105]
[1777428194291,29.16,76486.76,0.3,0.49243,0.00069,7.95105]
[1777428194366,29.16,76491.12,0.3,0.49542,0.00069,7.95241]
[1777428197284,29.15,76489.39,0.3,0.49423,0.00069,7.95193]
[1777428200305,29.1,76494.58,0.3,0.49779,0.00069,7.95317]
[1777428203327,29.03,76496.68,0.3,0.49922,0.00069,7.9535]
[1777428208361,28.94,76496.74,0.3,0.49925,0.00069,7.95351]
[1777428213397,28.91,76495.48,0.3,0.49837,0.00069,7.94218]
[1777428216765,28.91,76491.61,0.3,0.49568,0.00069,7.94138]
[1777428217881,28.91,76498.52,0.3,0.50047,0.00069,7.94255]
[1777428220446,28.9,76500.37,0.3,0.50176,0.00069,7.94267]
[1777428225483,28.9,76501.0,0.3,0.50219,0.00069,7.9427]
[1777428230516,28.89,76500.86,0.3,0.5021,0.00069,7.94269]
[1777428232529,28.88,76491.82,0.3,0.49582,0.00069,7.94143]
[1777428238107,28.88,76491.42,0.3,0.49555,0.00069,7.94133]
[1777428239579,28.88,76486.76,0.3,0.49231,0.00069,7.93986]
[1777428240587,28.88,76489.53,0.3,0.49424,0.00069,7.9408]
[1777428241592,28.88,76494.74,0.3,0.49785,0.00069,7.94205]
[1777428243242,28.86,76497.38,0.3,0.49968,0.00069,7.94244]
[1777428249198,28.81,76497.83,0.3,0.49999,0.0007,7.94249]
[1777428249223,28.81,76497.83,0.3,0.49999,0.0007,7.94249]
[1777428249415,28.81,76501.14,0.3,0.50229,0.0007,7.9427]
[1777428251437,28.8,76505.49,0.3,0.50531,0.0007,7.94258]
[1777428251770,28.8,76505.49,0.3,0.50531,0.0007,7.94258]
[1777428251771,28.8,76505.49,0.3,0.50531,0.0007,7.94258]
[1777428253790,28.8,76505.42,0.3,0.50527,0.0007,7.94258]
[1777428253798,28.8,76505.42,0.3,0.50527,0.0007,7.94258]
[1777428253879,28.8,76505.43,0.3,0.50527,0.0007,7.94258]
[1777428255285,28.8,76505.43,0.3,0.50527,0.0007,7.94258]
[1777428255309,28.8,76505.43,0.3,0.50527,0.0007,7.94258]
[1777428255387,28.8,76505.58,0.3,0.50538,0.0007,7.94257]
[1777428259288,28.8,76506.62,0.3,0.5061,0.0007,7.94247]
[1777428259447,28.8,76507.32,0.3,0.50659,0.0007,7.94239]
[1777428260725,28.8,76516.21,0.3,0.51277,0.0007,7.94032]
[1777428261733,28.8,76521.45,0.3,0.51641,0.0007,7.93821]
[1777428265042,28.8,76513.69,0.3,0.51102,0.0007,7.9411]
[1777428267774,28.8,76511.83,0.3,0.50972,0.0007,7.94158]
[1777428269789,28.8,76510.25,0.3,0.50863,0.0007,7.94192]
[1777428273818,28.8,76514.38,0.3,0.51151,0.0007,7.92974]
[1777428278853,28.8,76514.17,0.3,0.51136,0.0007,7.9298]
[1777428283887,28.8,76513.01,0.3,0.51056,0.0007,7.93012]
[1777428286909,28.8,76510.95,0.3,0.50912,0.0007,7.93061]
[1777428291943,28.8,76509.75,0.3,0.50829,0.0007,7.93085]
[1777428296979,28.8,76509.63,0.3,0.5082,0.0007,7.93087]
[1777428302673,28.79,76509.88,0.3,0.50838,0.0007,7.93082]
[1777428308055,28.79,76509.79,0.3,0.50831,0.0007,7.93084]
[1777428312277,28.79,76506.79,0.3,0.50622,0.0007,7.93129]
[1777428313319,28.79,76502.63,0.3,0.50333,0.0007,7.93155]
[1777428315367,28.79,76505.06,0.3,0.50502,0.0007,7.93145]
[1777428318282,28.79,76509.16,0.3,0.50788,0.0007,7.93095]
[1777428319459,28.79,76510.99,0.3,0.50915,0.0007,7.9306]
[1777428323161,28.79,76512.91,0.3,0.51049,0.0007,7.93015]
[1777428324167,28.79,76515.32,0.3,0.51217,0.0007,7.92945]
[1777428328196,28.79,76510.94,0.3,0.50912,0.0007,7.93061]
[1777428332224,28.79,76513.81,0.3,0.51113,0.0007,7.91872]
[1777428334240,28.79,76515.96,0.3,0.51263,0.0007,7.91805]
[1777428336251,28.79,76517.96,0.3,0.51402,0.0007,7.91734]
[1777428341287,28.79,76517.37,0.3,0.51361,0.0007,7.91756]
[1777428346323,28.79,76516.69,0.3,0.51314,0.0007,7.9178]
[1777428347288,28.79,76516.69,0.3,0.51314,0.0007,7.9178]
[1777428347521,28.79,76514.43,0.3,0.51156,0.0007,7.91854]
[1777428348480,28.79,76510.79,0.3,0.50902,0.0007,7.91946]
[1777428348830,28.79,76510.79,0.3,0.50902,0.0007,7.91946]
[1777428348840,28.79,76510.79,0.3,0.50902,0.0007,7.91946]
[1777428350853,28.79,76510.01,0.3,0.50848,0.0007,7.91962]
[1777428350865,28.79,76510.01,0.3,0.50848,0.0007,7.91962]
[1777428352866,28.79,76510.12,0.3,0.50855,0.0007,7.9196]
[1777428352876,28.79,76510.12,0.3,0.50855,0.0007,7.9196]
[1777428354899,28.79,76510.18,0.3,0.50859,0.0007,7.91959]
[1777428354908,28.79,76510.18,0.3,0.50859,0.0007,7.91959]
[1777428356923,28.79,76510.16,0.3,0.50858,0.0007,7.91959]
[1777428356925,28.79,76510.16,0.3,0.50858,0.0007,7.91959]
[1777428356933,28.79,76510.16,0.3,0.50858,0.0007,7.91959]
[1777428356947,28.79,76510.16,0.3,0.50858,0.0007,7.91959]
[1777428357480,28.79,76510.02,0.3,0.50848,0.0007,7.91962]
[1777428358929,28.79,76510.02,0.3,0.50848,0.0007,7.91962]
[1777428359413,28.79,76510.02,0.3,0.50848,0.0007,7.91962]
[1777428361426,28.79,76512.29,0.3,0.51007,0.0007,7.91912]
[1777428364449,28.79,76510.67,0.3,0.50894,0.0007,7.91949]
[1777428365455,28.79,76512.25,0.3,0.51004,0.0007,7.91913]
[1777428370489,28.8,76512.64,0.3,0.51031,0.0007,7.91903]
[1777428371062,28.8,76512.64,0.3,0.51031,0.0007,7.91903]
[1777428371163,28.8,76512.71,0.3,0.51036,0.0007,7.91902]
[1777428376532,28.8,76512.82,0.3,0.51043,0.0007,7.91899]
[1777428379554,28.8,76514.48,0.3,0.51159,0.0007,7.91852]
[1777428384397,28.8,76515.53,0.3,0.51232,0.0007,7.9182]
[1777428384499,28.8,76515.27,0.3,0.51214,0.0007,7.91828]
[1777428385148,28.8,76517.47,0.3,0.51367,0.0007,7.91752]
[1777428386497,28.8,76529.38,0.3,0.52197,0.0007,7.91139]
[1777428386775,28.8,76533.72,0.3,0.525,0.0007,7.9083]
[1777428388708,28.8,76535.03,0.3,0.52591,0.0007,7.90728]
[1777428388731,28.8,76535.03,0.3,0.52591,0.0007,7.90728]
[1777428388740,28.8,76535.03,0.3,0.52591,0.0007,7.90728]
[1777428389278,28.8,76535.03,0.3,0.52591,0.0007,7.90728]
[1777428389309,28.8,76534.9,0.3,0.52582,0.0007,7.90739]
[1777428392330,28.8,76537.29,0.3,0.52751,0.0007,7.8942]
[1777428395196,28.8,76536.74,0.3,0.52713,0.0007,7.89467]
[1777428395270,28.8,76533.54,0.3,0.5249,0.0007,7.89722]
[1777428396461,28.8,76537.55,0.3,0.52769,0.0007,7.89398]
[1777428397241,28.8,76537.55,0.3,0.52769,0.0007,7.89398]
[1777428397265,28.8,76537.55,0.3,0.52769,0.0007,7.89398]
[1777428397306,28.8,76539.52,0.3,0.52906,0.0007,7.89225]
[1777428402719,28.81,76540.39,0.3,0.52967,0.0007,7.89146]
[1777428408396,28.81,76540.38,0.3,0.52966,0.0007,7.89147]
[1777428413795,28.82,76543.34,0.3,0.53171,0.0007,7.88864]
[1777428418999,28.82,76543.59,0.3,0.53188,0.0007,7.8884]
[1777428420845,28.82,76546.0,0.3,0.53356,0.0007,7.88592]
[1777428426574,28.82,76545.45,0.3,0.53317,0.0007,7.8865]
[1777428427107,28.83,76551.1,0.3,0.5371,0.00069,7.88022]
[1777428427933,28.83,76554.07,0.3,0.53916,0.00069,7.87661]
[1777428432978,28.83,76553.96,0.3,0.53908,0.00069,7.87675]
[1777428436457,28.83,76558.23,0.3,0.54204,0.00069,7.87121]
[1777428437724,28.83,76558.19,0.3,0.54201,0.00069,7.87127]
[1777428437746,28.83,76558.19,0.3,0.54201,0.00069,7.87127]
[1777428437964,28.83,76559.71,0.3,0.54306,0.00069,7.86919]
[1777428442999,28.84,76560.49,0.3,0.5436,0.00069,7.86811]
[1777428445432,28.84,76559.98,0.3,0.54324,0.00069,7.86883]
[1777428445629,28.84,76560.26,0.3,0.54344,0.00069,7.86844]
[1777428446550,28.84,76566.76,0.3,0.54794,0.00069,7.85886]
[1777428447609,28.84,76569.34,0.3,0.54972,0.00069,7.85478]
[1777428448552,28.84,76565.52,0.3,0.54708,0.00069,7.86077]
[1777428453553,28.84,76565.39,0.3,0.54704,0.00069,7.84969]
[1777428453624,28.84,76563.81,0.3,0.54595,0.00069,7.85207]
[1777428454582,28.84,76567.47,0.3,0.54848,0.00069,7.84648]
[1777428455363,28.84,76567.47,0.3,0.54848,0.00069,7.84648]
[1777428455398,28.84,76567.47,0.3,0.54848,0.00069,7.84648]
[1777428455410,28.85,76570.97,0.3,0.55091,0.00069,7.84084]
[1777428456047,28.85,76570.97,0.3,0.55091,0.00069,7.84084]
[1777428456149,28.85,76571.44,0.3,0.55123,0.00069,7.84007]
[1777428457441,28.85,76571.44,0.3,0.55123,0.00069,7.84007]
[1777428457478,28.85,76571.44,0.3,0.55123,0.00069,7.84007]
[1777428457492,28.85,76571.44,0.3,0.55123,0.00069,7.84007]
[1777428457539,28.85,76571.44,0.3,0.55123,0.00069,7.84007]
[1777428457579,28.85,76577.69,0.3,0.55555,0.00069,7.82921]
[1777428458055,28.85,76577.69,0.3,0.55555,0.00069,7.82921]
[1777428458132,28.85,76577.69,0.3,0.55555,0.00069,7.82921]
[1777428458468,28.85,76588.65,0.3,0.56311,0.00069,7.80796]
[1777428459955,28.85,76588.24,0.3,0.56283,0.00069,7.80881]
[1777428459969,28.85,76588.24,0.3,0.56283,0.00069,7.80881]
[1777428460051,28.85,76588.24,0.3,0.56283,0.00069,7.80881]
[1777428460076,28.85,76588.24,0.3,0.56283,0.00069,7.80881]
[1777428460153,28.85,76581.37,0.3,0.55809,0.00069,7.82241]
[1777428460977,28.85,76581.37,0.3,0.55809,0.00069,7.82241]
[1777428461128,28.85,76581.21,0.3,0.55797,0.00069,7.82272]
[1777428462645,28.85,76581.21,0.3,0.55797,0.00069,7.82272]
[1777428462135,28.85,76578.67,0.3,0.55622,0.00069,7.82746]
[1777428463142,28.85,76575.0,0.3,0.55368,0.00069,7.83403]
[1777428464148,28.85,76572.46,0.3,0.55192,0.00069,7.8384]
[1777428466260,28.86,76574.32,0.3,0.55321,0.00069,7.83523]
[1777428470227,28.86,76574.63,0.3,0.55342,0.00069,7.8347]
[1777428470237,28.86,76574.63,0.3,0.55342,0.00069,7.8347]
[1777428470294,28.86,76574.24,0.3,0.55315,0.00069,7.83537]
[1777428473212,28.86,76572.81,0.3,0.55216,0.00069,7.83783]
[1777428475226,28.86,76574.67,0.3,0.55344,0.00069,7.83464]
[1777428480264,28.86,76575.37,0.3,0.55392,0.00069,7.83342]
[1777428485350,28.87,76574.88,0.3,0.55358,0.00069,7.83429]
[1777428485398,28.87,76579.02,0.3,0.55644,0.00069,7.82688]
[1777428486384,28.87,76579.02,0.3,0.55644,0.00069,7.82688]
[1777428486640,28.87,76584.12,0.3,0.55995,0.00069,7.8172]
[1777428488317,28.87,76582.74,0.3,0.559,0.00069,7.81989]
[1777428489323,28.87,76584.24,0.3,0.56003,0.00069,7.81698]
[1777428490330,28.87,76582.61,0.3,0.55891,0.00069,7.82015]
[1777428491361,28.87,76579.67,0.3,0.55688,0.00069,7.82571]
[1777428495408,28.87,76577.9,0.3,0.55565,0.00069,7.82896]
[1777428498511,28.87,76577.93,0.3,0.55567,0.00069,7.82891]
[1777428498613,28.88,76579.15,0.3,0.55651,0.00069,7.82669]
[1777428502416,28.88,76583.92,0.3,0.55979,0.00069,7.81765]
[1777428504431,28.88,76586.0,0.3,0.56123,0.00069,7.81354]
[1777428509466,28.88,76585.46,0.3,0.56085,0.00069,7.81462]
[1777428511480,28.88,76584.51,0.3,0.56028,0.00069,7.80514]
[1777428512487,28.88,76590.39,0.3,0.56433,0.00069,7.79316]
[1777428517521,28.88,76590.39,0.3,0.56433,0.00069,7.79318]
[1777428522557,28.88,76590.32,0.3,0.56428,0.00069,7.79334]
[1777428527592,28.89,76589.72,0.3,0.56386,0.00069,7.79461]
[1777428530622,28.89,76590.42,0.3,0.56434,0.00069,7.79315]
[1777428531620,28.89,76588.38,0.3,0.56293,0.00069,7.79741]
[1777428532626,28.89,76581.44,0.3,0.55814,0.00069,7.81113]
[1777428533634,28.89,76579.39,0.3,0.55673,0.00069,7.81497]
[1777428534725,28.89,76577.61,0.3,0.5555,0.00069,7.81823]
[1777428540683,28.89,76578.36,0.3,0.55602,0.00069,7.81686]
[1777428542697,28.89,76580.04,0.3,0.55718,0.00069,7.81376]
[1777428547733,28.89,76579.58,0.3,0.55686,0.00069,7.81462]
[1777428551005,28.89,76580.31,0.3,0.55736,0.00069,7.81326]
[1777428551029,28.89,76580.31,0.3,0.55736,0.00069,7.81326]
[1777428551099,28.89,76580.67,0.3,0.55761,0.00069,7.81258]
[1777428552669,28.89,76570.58,0.3,0.55063,0.00069,7.83035]
[1777428553576,28.89,76570.58,0.3,0.55063,0.00069,7.83035]
[1777428553677,28.89,76568.65,0.3,0.5493,0.00069,7.83348]
[1777428554091,28.89,76568.65,0.3,0.5493,0.00069,7.83348]
[1777428555174,28.89,76568.66,0.3,0.5493,0.00069,7.83346]
[1777428555178,28.89,76565.58,0.3,0.54717,0.00069,7.83826]
[1777428560561,28.89,76564.82,0.3,0.54664,0.00069,7.83942]
[1777428560598,28.89,76564.82,0.3,0.54664,0.00069,7.83942]
[1777428560630,28.89,76564.82,0.3,0.54664,0.00069,7.83942]
[1777428560662,28.89,76565.43,0.3,0.54706,0.00069,7.8385]
[1777428561830,28.89,76560.95,0.3,0.54395,0.00069,7.84507]
[1777428563483,28.89,76557.65,0.3,0.54167,0.00069,7.8496]
[1777428564850,28.89,76552.71,0.3,0.53823,0.00069,7.8559]
[1777428566238,28.89,76552.71,0.3,0.53823,0.00069,7.8559]
[1777428566248,28.89,76552.71,0.3,0.53823,0.00069,7.8559]
[1777428566339,28.9,76552.75,0.3,0.53826,0.00069,7.85586]
[1777428569253,28.9,76552.68,0.3,0.5382,0.00069,7.85595]
[1777428569280,28.9,76552.68,0.3,0.5382,0.00069,7.85595]
[1777428569566,28.9,76555.13,0.3,0.5399,0.00069,7.85291]
[1777428570932,28.9,76559.17,0.3,0.5427,0.00069,7.84758]
[1777428574921,28.91,76558.06,0.3,0.54198,0.00069,7.8378]
[1777428575928,28.91,76555.22,0.3,0.54,0.00069,7.84152]
[1777428577942,28.92,76556.75,0.3,0.54106,0.00069,7.83955]
[1777428582072,28.92,76554.03,0.3,0.53917,0.00069,7.84304]
[1777428583080,28.92,76552.53,0.3,0.53812,0.0007,7.84489]
[1777428585093,28.92,76556.27,0.3,0.54072,0.00069,7.84019]
[1777428588012,28.92,76561.24,0.3,0.54417,0.00069,7.83344]
[1777428589018,28.92,76563.46,0.3,0.54571,0.00069,7.83024]
[1777428594054,28.93,76562.47,0.3,0.54502,0.00069,7.83169]
[1777428595328,28.93,76560.71,0.3,0.54379,0.00069,7.83421]
[1777428601102,28.93,76558.58,0.3,0.54231,0.00069,7.83716]
[1777428606137,28.94,76559.1,0.3,0.54267,0.00069,7.83646]
[1777428611172,28.94,76558.93,0.3,0.54255,0.00069,7.8367]
[1777428616208,28.94,76560.1,0.3,0.54335,0.00069,7.8351]
[1777428619747,28.94,76555.48,0.3,0.54014,0.00069,7.84127]
[1777428622500,28.95,76554.61,0.3,0.53954,0.00069,7.84238]
[1777428622520,28.95,76554.61,0.3,0.53954,0.00069,7.84238]
[1777428622664,28.95,76554.17,0.3,0.53923,0.00069,7.84293]
[1777428627284,28.95,76552.68,0.3,0.53819,0.00069,7.84477]
[1777428628671,28.95,76555.87,0.3,0.54041,0.00069,7.84079]
[1777428629732,28.95,76562.41,0.3,0.54494,0.00069,7.83185]
[1777428631818,28.95,76561.48,0.3,0.54435,0.00069,7.82186]
[1777428634760,28.96,76564.79,0.3,0.54665,0.00069,7.81703]
[1777428640376,28.96,76564.31,0.3,0.54631,0.00069,7.81777]
[1777428644403,28.96,76562.16,0.3,0.54481,0.00069,7.82093]
[1777428647425,28.97,76560.26,0.3,0.54349,0.00069,7.82363]
[1777428652459,28.97,76560.3,0.3,0.54351,0.00069,7.82358]
[1777428654474,28.97,76556.24,0.3,0.54069,0.00069,7.82905]
[1777428659512,28.97,76555.84,0.3,0.54041,0.00069,7.82957]
[1777428664549,28.98,76555.4,0.3,0.5401,0.00069,7.83014]
[1777428666558,28.98,76556.88,0.3,0.54113,0.00069,7.82823]
[1777428669578,28.98,76554.9,0.3,0.53975,0.00069,7.83078]
[1777428674829,28.98,76555.82,0.3,0.54038,0.00069,7.82962]
[1777428674854,28.98,76555.82,0.3,0.54038,0.00069,7.82962]
[1777428674913,28.98,76555.93,0.3,0.54046,0.00069,7.82948]
[1777428675043,28.98,76555.93,0.3,0.54046,0.00069,7.82948]
[1777428675621,28.98,76554.58,0.3,0.53952,0.00069,7.8312]
[1777428676628,28.99,76541.66,0.3,0.53054,0.0007,7.84545]
[1777428677405,28.99,76541.66,0.3,0.53054,0.0007,7.84545]
[1777428677419,28.99,76541.66,0.3,0.53054,0.0007,7.84545]
[1777428677635,28.99,76540.78,0.3,0.52993,0.0007,7.84628]
[1777428678642,28.99,76539.24,0.3,0.52885,0.0007,7.84768]
[1777428683676,28.99,76539.4,0.3,0.52897,0.0007,7.84754]
[1777428688692,28.99,76538.4,0.3,0.52827,0.0007,7.84842]
[1777428691733,28.99,76537.16,0.3,0.52744,0.0007,7.83818]
[1777428696768,28.99,76537.22,0.3,0.52748,0.0007,7.83813]
[1777428697986,28.99,76536.89,0.3,0.52725,0.0007,7.83841]
[1777428698007,28.99,76536.89,0.3,0.52725,0.0007,7.83841]
[1777428698863,28.99,76533.68,0.3,0.52502,0.0007,7.84097]
[1777428700796,28.99,76532.19,0.3,0.52397,0.0007,7.84208]
[1777428701123,28.99,76532.19,0.3,0.52397,0.0007,7.84208]
[1777428701142,28.99,76532.19,0.3,0.52397,0.0007,7.84208]
[1777428701803,28.99,76534.06,0.3,0.52528,0.0007,7.84068]
[1777428702810,28.99,76537.0,0.3,0.52733,0.0007,7.83832]
[1777428707844,28.99,76535.81,0.3,0.52649,0.0007,7.8393]
[1777428709858,28.99,76537.91,0.3,0.52796,0.0007,7.83755]
[1777428711007,29.0,76537.94,0.3,0.52798,0.0007,7.83753]
[1777428711872,29.0,76538.18,0.3,0.52814,0.0007,7.83732]
[1777428712879,29.0,76542.23,0.3,0.53097,0.0007,7.83362]
[1777428717916,29.0,76542.1,0.3,0.53087,0.0007,7.83375]
[1777428719931,29.0,76540.16,0.3,0.52952,0.0007,7.83556]
[1777428720933,29.0,76538.35,0.3,0.52826,0.0007,7.83718]
[1777428726263,29.0,76537.53,0.3,0.52769,0.0007,7.83789]
[1777428727289,29.0,76537.56,0.3,0.52771,0.0007,7.83786]
[1777428727706,29.0,76536.77,0.3,0.52716,0.0007,7.83853]
[1777428728994,29.0,76534.25,0.3,0.5254,0.0007,7.84055]
[1777428730000,29.0,76535.9,0.3,0.52655,0.0007,7.83924]
[1777428731006,29.0,76537.63,0.3,0.52776,0.0007,7.8378]
[1777428736042,29.0,76538.55,0.3,0.5284,0.0007,7.83701]
[1777428741076,29.0,76538.38,0.3,0.52828,0.0007,7.83716]
[1777428745105,29.0,76534.87,0.3,0.52583,0.0007,7.84007]
[1777428748125,29.0,76533.31,0.3,0.52474,0.0007,7.84126]
[1777428751147,29.0,76531.32,0.3,0.52339,0.0007,7.8314]
[1777428752154,29.0,76529.44,0.3,0.52207,0.0007,7.83268]
[1777428756904,29.0,76529.36,0.3,0.52202,0.0007,7.83273]
[1777428756917,29.0,76529.36,0.3,0.52202,0.0007,7.83273]
[1777428756961,29.0,76530.08,0.3,0.52252,0.0007,7.83225]
[1777428762941,29.0,76528.66,0.3,0.52153,0.0007,7.83318]
[1777428763355,29.0,76526.76,0.3,0.5202,0.0007,7.83435]
[1777428765244,29.0,76524.01,0.3,0.51828,0.0007,7.8359]
[1777428766252,29.0,76522.46,0.3,0.5172,0.0007,7.83668]
[1777428771287,29.01,76522.57,0.3,0.51727,0.0007,7.83663]
[1777428774307,29.01,76526.63,0.3,0.52011,0.0007,7.83443]
[1777428779322,29.01,76526.5,0.3,0.52002,0.0007,7.83451]
[1777428784377,29.01,76527.36,0.3,0.52061,0.0007,7.834]
[1777428789412,29.02,76527.18,0.3,0.52049,0.0007,7.83411]
[1777428794447,29.02,76526.9,0.3,0.52029,0.0007,7.83428]
[1777428799483,29.02,76526.76,0.3,0.52019,0.0007,7.83437]
[1777428805699,29.03,76526.43,0.3,0.51996,0.0007,7.83456]
[1777428805824,29.03,76526.43,0.3,0.51996,0.0007,7.83456]
[1777428805926,29.03,76526.41,0.3,0.51994,0.0007,7.83457]
[1777428806033,29.03,76526.41,0.3,0.51994,0.0007,7.83457]
[1777428806046,29.03,76526.41,0.3,0.51994,0.0007,7.83457]
[1777428806533,29.03,76526.41,0.3,0.51994,0.0007,7.83458]
[1777428808026,29.03,76521.64,0.3,0.51661,0.0007,7.83709]
[1777428808064,29.03,76521.64,0.3,0.51661,0.0007,7.83709]
[1777428808649,29.03,76520.83,0.3,0.51605,0.0007,7.83746]
[1777428810553,29.03,76520.97,0.3,0.51614,0.0007,7.8374]
[1777428810582,29.03,76520.97,0.3,0.51614,0.0007,7.8374]
[1777428810624,29.03,76520.46,0.3,0.51579,0.0007,7.83763]
[1777428816590,29.03,76522.05,0.3,0.51692,0.0007,7.82558]
[1777428816691,29.03,76522.27,0.3,0.51707,0.0007,7.82547]
[1777428818623,29.03,76522.36,0.3,0.51713,0.0007,7.82543]
[1777428818719,29.03,76520.6,0.3,0.5159,0.0007,7.82625]
[1777428820739,29.03,76518.83,0.3,0.51466,0.0007,7.827]
[1777428822262,29.03,76518.9,0.3,0.51471,0.0007,7.82697]
[1777428822276,29.03,76518.9,0.3,0.51471,0.0007,7.82697]
[1777428822645,29.03,76519.5,0.3,0.51513,0.0007,7.82672]
[1777428827681,29.03,76516.71,0.3,0.51318,0.0007,7.8278]
[1777428828362,29.03,76516.71,0.3,0.51318,0.0007,7.8278]
[1777428828986,29.03,76517.02,0.3,0.5134,0.0007,7.82769]
[1777428829138,29.03,76517.02,0.3,0.5134,0.0007,7.82769]
[1777428829694,29.03,76517.02,0.3,0.5134,0.0007,7.82769]
[1777428831709,29.03,76519.28,0.3,0.51498,0.0007,7.82681]
[1777428836990,29.03,76519.09,0.3,0.51485,0.0007,7.82689]
[1777428842747,29.04,76519.06,0.3,0.51482,0.0007,7.82691]
[1777428846817,29.04,76521.34,0.3,0.51642,0.0007,7.82592]
[1777428851852,29.05,76520.01,0.3,0.51548,0.0007,7.82651]
[1777428855881,29.05,76522.71,0.3,0.51737,0.0007,7.82526]
[1777428860914,29.06,76520.68,0.3,0.51595,0.0007,7.82622]
[1777428863935,29.06,76522.23,0.3,0.51703,0.0007,7.8255]
[1777428869956,29.06,76522.55,0.3,0.51725,0.0007,7.82535]
[1777428875012,29.07,76522.59,0.3,0.5173,0.0007,7.814]
[1777428879040,29.07,76520.41,0.3,0.51577,0.0007,7.81501]
[1777428884076,29.07,76521.67,0.3,0.51665,0.0007,7.81444]
[1777428890096,29.08,76521.68,0.3,0.51666,0.0007,7.81444]
[1777428897167,29.08,76521.55,0.3,0.51656,0.0007,7.8145]
[1777428903209,29.08,76521.49,0.3,0.51652,0.0007,7.81453]
[1777428905227,29.09,76519.9,0.3,0.51541,0.0007,7.81524]
[1777428908244,29.09,76516.53,0.3,0.51305,0.0007,7.81654]
[1777428911369,29.09,76514.82,0.3,0.51186,0.0007,7.8171]
[1777428916301,29.08,76516.71,0.3,0.51318,0.0007,7.81648]
[1777428921392,29.08,76518.92,0.3,0.51472,0.0007,7.81565]
[1777428923349,29.08,76521.19,0.3,0.51631,0.0007,7.81467]
[1777428928385,29.09,76522.36,0.3,0.51713,0.0007,7.81412]
[1777428929392,29.09,76520.57,0.3,0.51588,0.0007,7.81495]
[1777428934426,29.09,76521.22,0.3,0.51635,0.0007,7.80331]
[1777428938562,29.09,76519.35,0.3,0.51504,0.0007,7.80412]
[1777428944602,29.09,76519.2,0.3,0.51493,0.0007,7.80419]
[1777428950539,29.09,76519.05,0.3,0.51483,0.0007,7.80425]
[1777428955813,29.09,76518.39,0.3,0.51437,0.0007,7.80451]
[1777428958698,29.09,76522.57,0.3,0.51729,0.0007,7.80266]
[1777428961969,29.09,76518.89,0.3,0.51472,0.0007,7.80431]
[1777428967658,29.09,76520.15,0.3,0.5156,0.0007,7.80379]
[1777428969988,29.09,76516.99,0.3,0.51338,0.0007,7.80504]
[1777428972693,29.09,76514.43,0.3,0.51159,0.0007,7.80587]
[1777428977730,29.09,76514.4,0.3,0.51157,0.0007,7.80588]
[1777428979742,29.09,76516.52,0.3,0.51306,0.0007,7.8052]
[1777428980749,29.09,76520.03,0.3,0.51551,0.0007,7.80384]
[1777428985784,29.09,76520.7,0.3,0.51598,0.0007,7.80354]
[1777428986792,29.09,76518.77,0.3,0.51463,0.0007,7.80436]
[1777428991827,29.09,76517.63,0.3,0.51385,0.0007,7.79344]
[1777428993841,29.09,76514.07,0.3,0.51135,0.0007,7.79462]
[1777428995858,29.1,76512.17,0.3,0.51002,0.0007,7.79512]
[1777428996406,29.1,76512.17,0.3,0.51002,0.0007,7.79512]
[1777428996726,29.1,76512.17,0.3,0.51002,0.0007,7.79512]
[1777428996781,29.1,76512.17,0.3,0.51002,0.0007,7.79512]
[1777428997148,29.1,76500.68,0.3,0.50196,0.0007,7.79632]
[1777428999883,29.1,76497.18,0.3,0.49951,0.0007,7.79605]
[1777429000246,29.1,76497.18,0.3,0.49951,0.0007,7.79605]
[1777429000891,29.11,76496.21,0.3,0.49882,0.0007,7.79592]
[1777429001897,29.1,76486.21,0.3,0.49181,0.0007,7.79329]
[1777429002970,29.1,76486.21,0.3,0.49181,0.0007,7.79329]
[1777429002981,29.1,76486.21,0.3,0.49181,0.0007,7.79329]
[1777429003008,29.1,76485.57,0.3,0.49136,0.0007,7.79304]
[1777429004920,29.1,76483.23,0.3,0.48972,0.0007,7.79204]
[1777429008519,29.1,76483.71,0.3,0.49005,0.0007,7.79226]
[1777429008538,29.1,76483.71,0.3,0.49005,0.0007,7.79226]
[1777429008546,29.1,76483.71,0.3,0.49005,0.0007,7.79226]
[1777429008947,29.1,76483.13,0.3,0.48965,0.0007,7.792]
[1777429009954,29.1,76485.47,0.3,0.49129,0.0007,7.793]
[1777429012975,29.1,76489.1,0.3,0.49384,0.0007,7.7943]
[1777429014990,29.1,76486.16,0.3,0.49177,0.0007,7.79327]
[1777429015996,29.1,76484.23,0.3,0.49042,0.0007,7.79249]
[1777429021032,29.1,76484.01,0.3,0.49027,0.0007,7.79239]
[1777429023045,29.1,76485.89,0.3,0.49158,0.0007,7.79317]
[1777429029088,29.1,76486.65,0.3,0.49212,0.0007,7.79346]
[1777429034123,29.1,76485.1,0.3,0.49103,0.0007,7.79285]
[1777429040165,29.1,76485.29,0.3,0.49116,0.0007,7.79293]
[1777429046207,29.1,76485.22,0.3,0.49111,0.0007,7.7929]
[1777429051241,29.1,76485.4,0.3,0.49122,0.0007,7.7816]
[1777429056277,29.1,76485.92,0.3,0.49159,0.0007,7.78181]
[1777429058291,29.1,76493.89,0.3,0.49719,0.0007,7.78415]
[1777429059679,29.1,76496.68,0.3,0.49915,0.0007,7.78461]
[1777429063199,29.1,76496.54,0.3,0.49905,0.0007,7.78459]
[1777429063247,29.1,76496.54,0.3,0.49905,0.0007,7.78459]
[1777429063226,29.1,76496.73,0.3,0.49918,0.0007,7.78462]
[1777429063784,29.1,76515.58,0.3,0.51242,0.0007,7.78278]
[1777429064760,29.1,76515.58,0.3,0.51242,0.0007,7.78278]
[1777429064792,29.1,76515.58,0.3,0.51242,0.0007,7.78278]
[1777429064893,29.1,76516.56,0.3,0.51311,0.0007,7.78245]
[1777429066792,29.1,76516.56,0.3,0.51311,0.0007,7.78245]
[1777429066806,29.1,76516.56,0.3,0.51311,0.0007,7.78245]
[1777429066832,29.1,76516.56,0.3,0.51311,0.0007,7.78245]
[1777429067098,29.1,76516.85,0.3,0.51332,0.0007,7.78235]
[1777429068881,29.1,76512.41,0.3,0.5102,0.0007,7.78369]
[1777429072393,29.1,76514.38,0.3,0.51158,0.0007,7.78315]
[1777429077429,29.11,76513.83,0.3,0.51119,0.0007,7.78331]
[1777429082464,29.12,76513.83,0.3,0.51119,0.0007,7.78331]
[1777429083471,29.12,76512.19,0.3,0.51004,0.0007,7.78374]
[1777429085485,29.13,76513.73,0.3,0.51112,0.0007,7.78334]
[1777429089515,29.13,76512.01,0.3,0.50991,0.0007,7.78379]
[1777429093268,29.14,76510.44,0.3,0.50881,0.0007,7.78413]
[1777429093388,29.14,76510.44,0.3,0.50881,0.0007,7.78413]
[1777429093611,29.14,76507.73,0.3,0.50691,0.0007,7.78459]
[1777429095555,29.14,76500.26,0.3,0.50167,0.0007,7.78493]
[1777429096561,29.14,76501.91,0.3,0.50282,0.0007,7.78497]
[1777429102061,29.14,76501.61,0.3,0.50261,0.0007,7.78497]
[1777429103611,29.15,76508.63,0.3,0.50754,0.0007,7.78446]
[1777429108646,29.15,76509.07,0.3,0.50784,0.0007,7.78439]
[1777429113681,29.16,76508.44,0.3,0.50741,0.0007,7.7731]
[1777429118715,29.17,76507.53,0.3,0.50677,0.0007,7.77323]
[1777429123750,29.17,76508.45,0.3,0.50741,0.0007,7.7731]
[1777429126772,29.18,76511.67,0.3,0.50967,0.0007,7.77248]
[1777429127779,29.18,76518.87,0.3,0.51472,0.0007,7.7702]
[1777429132813,29.18,76519.87,0.3,0.51542,0.0007,7.76979]
[1777429137849,29.19,76519.04,0.3,0.51483,0.0007,7.77014]
[1777429142883,29.19,76519.67,0.3,0.51527,0.0007,7.76988]
[1777429145904,29.19,76517.9,0.3,0.51403,0.0007,7.77059]
[1777429148925,29.19,76516.28,0.3,0.5129,0.0007,7.77117]
[1777429149932,29.19,76512.39,0.3,0.51017,0.0007,7.77231]
[1777429154969,29.19,76513.12,0.3,0.51068,0.0007,7.77212]
[1777429160008,29.2,76512.44,0.3,0.5102,0.0007,7.7723]
[1777429165059,29.2,76511.4,0.3,0.50948,0.0007,7.77254]
[1777429165146,29.2,76516.16,0.3,0.51281,0.0007,7.77121]
[1777429165665,29.2,76516.16,0.3,0.51281,0.0007,7.77121]
[1777429165698,29.2,76516.16,0.3,0.51281,0.0007,7.77121]
[1777429166048,29.2,76516.16,0.3,0.51281,0.0007,7.77121]
[1777429166533,29.2,76516.16,0.3,0.51281,0.0007,7.77121]
[1777429167054,29.2,76520.18,0.3,0.51563,0.0007,7.76966]
[1777429172090,29.21,76521.81,0.3,0.51679,0.0007,7.75751]
[1777429173097,29.21,76520.1,0.3,0.51559,0.0007,7.75829]
[1777429175114,29.21,76518.16,0.3,0.51422,0.0007,7.75908]
[1777429177125,29.21,76515.98,0.3,0.51269,0.0007,7.75986]
[1777429179697,29.22,76516.18,0.3,0.51283,0.0007,7.7598]
[1777429179709,29.22,76516.18,0.3,0.51283,0.0007,7.7598]
[1777429180145,29.22,76515.24,0.3,0.51217,0.0007,7.7601]
[1777429182168,29.22,76512.94,0.3,0.51056,0.0007,7.76077]
[1777429182953,29.22,76512.94,0.3,0.51056,0.0007,7.76077]
[1777429182988,29.22,76512.94,0.3,0.51056,0.0007,7.76077]
[1777429183018,29.22,76512.94,0.3,0.51056,0.0007,7.76077]
[1777429183166,29.22,76512.24,0.3,0.51007,0.0007,7.76094]
[1777429184173,29.22,76508.43,0.3,0.5074,0.0007,7.76169]
[1777429185185,29.22,76504.97,0.3,0.50497,0.0007,7.76207]
[1777429190282,29.23,76505.64,0.3,0.50544,0.0007,7.76202]
[1777429194967,29.23,76505.45,0.3,0.50531,0.0007,7.76204]
[1777429195342,29.23,76521.34,0.3,0.51644,0.0007,7.75774]
[1777429195533,29.23,76521.34,0.3,0.51644,0.0007,7.75774]
[1777429195600,29.23,76521.34,0.3,0.51644,0.0007,7.75774]
[1777429195614,29.23,76521.34,0.3,0.51644,0.0007,7.75774]
[1777429195834,29.23,76521.34,0.3,0.51644,0.0007,7.75774]
[1777429195956,29.23,76521.34,0.3,0.51644,0.0007,7.75774]
[1777429196025,29.23,76521.34,0.3,0.51644,0.0007,7.75774]
[1777429196107,29.23,76521.34,0.3,0.51644,0.0007,7.75774]
[1777429196237,29.23,76521.34,0.3,0.51644,0.0007,7.75774]
[1777429196256,29.23,76521.34,0.3,0.51644,0.0007,7.75774]
[1777429196338,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429196477,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429196495,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429196522,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429196529,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429196938,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429196978,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429197185,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429197207,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429197351,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429197381,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429197395,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429197410,29.23,76531.83,0.3,0.52379,0.0007,7.75159]
[1777429197331,29.24,76531.72,0.3,0.52371,0.0007,7.75167]
[1777429197606,29.24,76531.72,0.3,0.52371,0.0007,7.75167]
[1777429197846,29.24,76531.72,0.3,0.52371,0.0007,7.75167]
[1777429198338,29.24,76531.01,0.3,0.52321,0.0007,7.75217]
[1777429198926,29.24,76531.01,0.3,0.52321,0.0007,7.75217]
[1777429199345,29.24,76532.38,0.3,0.52417,0.0007,7.7512]
[1777429199714,29.24,76532.38,0.3,0.52417,0.0007,7.7512]
[1777429199748,29.24,76532.38,0.3,0.52417,0.0007,7.7512]
[1777429199849,29.24,76532.56,0.3,0.5243,0.0007,7.75107]
[1777429200615,29.24,76532.56,0.3,0.5243,0.0007,7.75107]
[1777429201359,29.24,76532.55,0.3,0.52429,0.0007,7.75108]
[1777429202366,29.24,76523.87,0.3,0.51821,0.0007,7.7565]
[1777429204380,29.24,76521.92,0.3,0.51685,0.0007,7.75747]
[1777429205840,29.24,76522.11,0.3,0.51698,0.0007,7.75738]
[1777429206166,29.24,76522.11,0.3,0.51698,0.0007,7.75738]
[1777429206193,29.24,76522.11,0.3,0.51698,0.0007,7.75738]
[1777429206425,29.24,76510.35,0.3,0.50874,0.0007,7.76136]
[1777429206800,29.24,76510.35,0.3,0.50874,0.0007,7.76136]
[1777429208022,29.24,76510.35,0.3,0.50874,0.0007,7.76136]
[1777429208049,29.24,76510.35,0.3,0.50874,0.0007,7.76136]
[1777429208416,29.24,76502.43,0.3,0.50319,0.0007,7.76217]
[1777429209419,29.24,76496.99,0.3,0.49937,0.0007,7.76186]
[1777429211078,29.24,76495.6,0.3,0.4984,0.0007,7.76166]
[1777429211433,29.24,76497.92,0.3,0.50003,0.0007,7.76196]
[1777429211815,29.24,76497.92,0.3,0.50003,0.0007,7.76196]
[1777429211830,29.24,76497.92,0.3,0.50003,0.0007,7.76196]
[1777429212354,29.25,76499.22,0.3,0.50094,0.0007,7.76207]
[1777429213115,29.25,76499.22,0.3,0.50094,0.0007,7.76207]
[1777429213284,29.25,76499.06,0.3,0.50082,0.0007,7.76206]
[1777429213829,29.25,76499.06,0.3,0.50082,0.0007,7.76206]
[1777429213839,29.25,76499.06,0.3,0.50082,0.0007,7.76206]
[1777429213930,29.25,76500.95,0.3,0.50215,0.0007,7.76216]
[1777429215818,29.25,76500.95,0.3,0.50215,0.0007,7.76216]
[1777429215834,29.25,76500.95,0.3,0.50215,0.0007,7.76216]
[1777429215919,29.26,76500.86,0.3,0.50209,0.0007,7.76215]
[1777429221219,29.31,76500.1,0.3,0.50156,0.0007,7.76212]
[1777429226539,29.35,76498.14,0.3,0.50019,0.0007,7.76198]
[1777429231573,29.36,76499.39,0.3,0.50106,0.0007,7.75066]
[1777429236609,29.36,76499.43,0.3,0.50109,0.0007,7.75066]
[1777429241650,29.4,76499.97,0.3,0.50147,0.0007,7.75069]
[1777429246681,29.4,76500.54,0.3,0.50187,0.0007,7.75072]
[1777429250708,29.4,76498.74,0.3,0.50061,0.0007,7.75061]
[1777429254761,29.41,76500.64,0.3,0.50194,0.0007,7.75072]
[1777429260006,29.41,76500.44,0.3,0.5018,0.0007,7.75071]
[1777429261789,29.41,76498.56,0.3,0.50048,0.0007,7.7506]
[1777429262796,29.42,76495.74,0.3,0.49852,0.0007,7.75026]
[1777429263802,29.42,76492.95,0.3,0.49657,0.0007,7.74975]
[1777429264808,29.42,76491.09,0.3,0.49527,0.0007,7.7493]
[1777429267832,29.42,76489.32,0.3,0.49403,0.0007,7.7488]
[1777429268838,29.42,76490.94,0.3,0.49517,0.0007,7.74926]
[1777429270850,29.42,76489.19,0.3,0.49394,0.0007,7.74876]
[1777429276008,29.42,76489.41,0.3,0.4941,0.0007,7.74883]
[1777429281079,29.43,76488.53,0.3,0.49349,0.0007,7.74855]
[1777429284384,29.43,76488.62,0.3,0.49355,0.0007,7.74858]
[1777429284395,29.43,76488.62,0.3,0.49355,0.0007,7.74858]
[1777429284485,29.43,76488.45,0.3,0.49343,0.0007,7.74853]
[1777429290188,29.43,76488.39,0.3,0.49339,0.0007,7.74851]
[1777429296026,29.41,76488.82,0.3,0.49367,0.0007,7.7372]
[1777429303075,29.39,76489.02,0.3,0.4938,0.0007,7.73726]
[1777429305092,29.38,76486.83,0.3,0.49227,0.0007,7.73652]
[1777429310123,29.39,76486.14,0.3,0.49179,0.0007,7.73627]
[1777429314274,29.39,76488.95,0.3,0.49375,0.0007,7.73724]
[1777429316167,29.38,76494.16,0.3,0.4974,0.0007,7.73855]
[1777429317203,29.37,76497.83,0.3,0.49997,0.0007,7.73909]
[1777429320156,29.35,76497.9,0.3,0.50001,0.0007,7.7391]
[1777429320193,29.35,76497.9,0.3,0.50001,0.0007,7.7391]
[1777429320371,29.32,76498.02,0.3,0.50009,0.0007,7.73911]
[1777429322208,29.3,76505.23,0.3,0.50515,0.0007,7.73919]
[1777429323216,29.29,76507.71,0.3,0.50689,0.0007,7.73893]
[1777429327702,29.31,76507.16,0.3,0.50651,0.0007,7.739]
[1777429327734,29.31,76507.16,0.3,0.50651,0.0007,7.739]
[1777429328251,29.31,76507.69,0.3,0.50688,0.0007,7.73894]
[1777429331274,29.31,76505.22,0.3,0.50514,0.0007,7.73919]
[1777429333285,29.34,76503.43,0.3,0.50389,0.0007,7.73929]
[1777429338550,29.34,76502.04,0.3,0.50291,0.0007,7.73931]
[1777429342348,29.35,76500.09,0.3,0.50155,0.0007,7.73926]
[1777429347517,29.35,76499.16,0.3,0.5009,0.0007,7.7392]
[1777429348391,29.35,76498.88,0.3,0.5007,0.0007,7.73918]
[1777429349397,29.35,76495.82,0.3,0.49856,0.0007,7.73884]
[1777429350509,29.35,76495.82,0.3,0.49856,0.0007,7.73884]
[1777429350542,29.35,76495.82,0.3,0.49856,0.0007,7.73884]
[1777429350404,29.35,76494.05,0.3,0.49732,0.0007,7.73853]
[1777429351411,29.35,76493.82,0.3,0.49715,0.0007,7.72703]
[1777429356446,29.35,76494.86,0.3,0.49787,0.0007,7.72722]
[1777429358038,29.35,76493.76,0.3,0.4971,0.0007,7.72702]
[1777429358052,29.35,76493.76,0.3,0.4971,0.0007,7.72702]
[1777429358461,29.35,76493.74,0.3,0.49709,0.0007,7.72701]
[1777429363496,29.34,76492.61,0.3,0.49629,0.0007,7.72677]
[1777429369539,29.34,76494.19,0.3,0.4974,0.0007,7.7271]
[1777429375581,29.34,76493.95,0.3,0.49723,0.0007,7.72705]
[1777429376586,29.34,76491.83,0.3,0.49575,0.0007,7.72659]
[1777429380717,29.34,76488.39,0.3,0.49333,0.0007,7.7256]
[1777429381717,29.34,76488.39,0.3,0.49333,0.0007,7.7256]
[1777429381724,29.34,76485.83,0.3,0.49153,0.0007,7.72468]
[1777429383286,29.34,76485.83,0.3,0.49153,0.0007,7.72468]
[1777429383308,29.34,76485.83,0.3,0.49153,0.0007,7.72468]
[1777429383548,29.34,76484.26,0.3,0.49043,0.0007,7.72404]
[1777429383738,29.34,76479.26,0.3,0.48692,0.0007,7.72161]
[1777429388764,29.34,76478.58,0.3,0.48645,0.0007,7.72123]
[1777429394830,29.34,76479.06,0.3,0.48678,0.0007,7.7215]
[1777429394932,29.34,76475.36,0.3,0.48419,0.0007,7.71929]
[1777429396147,29.34,76475.36,0.3,0.48419,0.0007,7.71929]
[1777429396162,29.34,76475.36,0.3,0.48419,0.0007,7.71929]
[1777429396248,29.34,76475.23,0.3,0.48409,0.0007,7.71921]
[1777429398741,29.34,76471.42,0.3,0.48142,0.0007,7.71659]
[1777429403777,29.33,76472.13,0.3,0.48192,0.0007,7.7171]
[1777429406272,29.33,76472.25,0.3,0.482,0.0007,7.71718]
[1777429406287,29.33,76472.25,0.3,0.482,0.0007,7.71718]
[1777429406314,29.33,76472.25,0.3,0.482,0.0007,7.71718]
[1777429406506,29.33,76470.93,0.3,0.48107,0.0007,7.71622]
[1777429407022,29.33,76467.85,0.3,0.47891,0.0007,7.71381]
[1777429409818,29.33,76465.3,0.3,0.47712,0.0007,7.71164]
[1777429414853,29.32,76465.9,0.3,0.4775,0.0007,7.70067]
[1777429417372,29.32,76467.52,0.3,0.47864,0.0007,7.70204]
[1777429421326,29.32,76467.41,0.3,0.47856,0.0007,7.70195]
[1777429421341,29.32,76467.41,0.3,0.47856,0.0007,7.70195]
[1777429421544,29.32,76466.71,0.3,0.47806,0.0007,7.70136]
[1777429422582,29.32,76468.7,0.3,0.47946,0.0007,7.703]
[1777429423531,29.32,76471.28,0.3,0.48128,0.0007,7.70498]
[1777429427743,29.32,76469.94,0.3,0.48034,0.0007,7.70398]
[1777429427759,29.32,76469.94,0.3,0.48034,0.0007,7.70398]
[1777429429434,29.32,76469.67,0.3,0.48015,0.0007,7.70377]
[1777429429441,29.32,76469.67,0.3,0.48015,0.0007,7.70377]
[1777429429535,29.33,76469.48,0.3,0.48002,0.0007,7.70362]
[1777429433589,29.33,76467.6,0.3,0.4787,0.0007,7.70212]
[1777429434986,29.33,76467.4,0.3,0.47856,0.0007,7.70195]
[1777429435057,29.34,76468.41,0.3,0.47927,0.0007,7.70278]
[1777429437963,29.33,76469.65,0.3,0.48014,0.0007,7.70376]
[1777429438650,29.33,76469.2,0.3,0.47982,0.0007,7.70341]
[1777429440029,29.33,76464.53,0.3,0.47655,0.0007,7.69947]
[1777429441034,29.33,76466.83,0.3,0.47816,0.0007,7.70147]
[1777429446069,29.34,76465.01,0.3,0.47689,0.0007,7.69991]
[1777429451104,29.35,76463.58,0.3,0.47589,0.0007,7.69862]
[1777429456138,29.36,76461.79,0.3,0.47465,0.0007,7.69694]
[1777429461178,29.37,76461.35,0.3,0.47435,0.0007,7.69653]
[1777429464200,29.37,76459.26,0.3,0.47289,0.0007,7.69445]
[1777429465207,29.37,76456.56,0.3,0.471,0.0007,7.69161]
[1777429470242,29.38,76456.17,0.3,0.47073,0.0007,7.69119]
[1777429472255,29.38,76459.46,0.3,0.47299,0.0007,7.68315]
[1777429477293,29.39,76458.72,0.3,0.47248,0.0007,7.6824]
[1777429480311,29.39,76456.39,0.3,0.47085,0.0007,7.67993]
[1777429485347,29.4,76456.46,0.3,0.4709,0.0007,7.68001]
[1777429489374,29.4,76450.9,0.3,0.46701,0.0007,7.6736]
[1777429493459,29.4,76458.41,0.3,0.47228,0.0007,7.68209]
[1777429499445,29.41,76458.59,0.3,0.47241,0.0007,7.68229]
[1777429504482,29.41,76458.43,0.3,0.47229,0.0007,7.68212]
[1777429509517,29.4,76459.55,0.3,0.47307,0.0007,7.68326]
[1777429512331,29.39,76459.91,0.3,0.47332,0.0007,7.68362]
[1777429512539,29.39,76460.19,0.3,0.47352,0.0007,7.6839]
[1777429514356,29.39,76460.12,0.3,0.47346,0.0007,7.68383]
[1777429514555,29.39,76459.99,0.3,0.47337,0.0007,7.6837]
[1777429516372,29.39,76460.02,0.3,0.47339,0.0007,7.68373]
[1777429516566,29.39,76457.68,0.3,0.47175,0.0007,7.68131]
[1777429519590,29.39,76468.59,0.3,0.47941,0.0007,7.69146]
[1777429520596,29.39,76470.38,0.3,0.48066,0.0007,7.69285]
[1777429523617,29.38,76472.07,0.3,0.48185,0.0007,7.6941]
[1777429525633,29.38,76474.22,0.3,0.48336,0.0007,7.69558]
[1777429527646,29.38,76478.42,0.3,0.48631,0.0007,7.69818]
[1777429530668,29.38,76480.53,0.3,0.48779,0.0007,7.69932]
[1777429535701,29.37,76482.12,0.3,0.48888,0.0007,7.68859]
[1777429541744,29.38,76481.39,0.3,0.48837,0.0007,7.68824]
[1777429543757,29.38,76474.13,0.3,0.48326,0.0007,7.68401]
[1777429544764,29.38,76471.67,0.3,0.48153,0.0007,7.68228]
[1777429549799,29.37,76472.45,0.3,0.48208,0.0007,7.68284]
[1777429550806,29.37,76474.71,0.3,0.48367,0.0007,7.68439]
[1777429551817,29.37,76470.75,0.3,0.48088,0.0007,7.6816]
[1777429552820,29.37,76475.85,0.3,0.48447,0.0007,7.68512]
[1777429554744,29.37,76479.26,0.3,0.48687,0.0007,7.68713]
[1777429559869,29.38,76478.14,0.3,0.48608,0.0007,7.6865]
[1777429564906,29.38,76478.13,0.3,0.48608,0.0007,7.6865]
[1777429566970,29.38,76480.31,0.3,0.48761,0.0007,7.68769]
[1777429572687,29.39,76480.4,0.3,0.48768,0.0007,7.68774]
[1777429577995,29.39,76477.58,0.3,0.4857,0.0007,7.68618]
[1777429583033,29.39,76478.16,0.3,0.48611,0.0007,7.68652]
[1777429588069,29.39,76478.21,0.3,0.48614,0.0007,7.68655]
[1777429590083,29.39,76475.4,0.3,0.48417,0.0007,7.68485]
[1777429592708,29.39,76470.43,0.3,0.48064,0.0007,7.66984]
[1777429593020,29.39,76470.43,0.3,0.48064,0.0007,7.66984]
[1777429593069,29.39,76470.43,0.3,0.48064,0.0007,7.66984]
[1777429593084,29.39,76470.43,0.3,0.48064,0.0007,7.66984]
[1777429593170,29.39,76470.1,0.3,0.4804,0.0007,7.66959]
[1777429595146,29.39,76466.06,0.3,0.47756,0.0007,7.66629]
[1777429600153,29.39,76467.66,0.3,0.47868,0.0007,7.66764]
[1777429605747,29.38,76467.33,0.3,0.47845,0.0007,7.66736]
[1777429606813,29.38,76461.3,0.3,0.4742,0.0007,7.6619]
[1777429608587,29.38,76461.3,0.3,0.4742,0.0007,7.6619]
[1777429608598,29.38,76461.3,0.3,0.4742,0.0007,7.6619]
[1777429608678,29.38,76455.61,0.3,0.47019,0.0007,7.65595]
[1777429612339,29.38,76453.65,0.3,0.46881,0.0007,7.65372]
[1777429617271,29.37,76451.54,0.3,0.46732,0.0007,7.65122]
[1777429617872,29.37,76451.54,0.3,0.46732,0.0007,7.65122]
[1777429618279,29.37,76451.17,0.3,0.46706,0.0007,7.65077]
[1777429618882,29.37,76451.17,0.3,0.46706,0.0007,7.65077]
[1777429618895,29.37,76451.17,0.3,0.46706,0.0007,7.65077]
[1777429619286,29.37,76448.49,0.3,0.46518,0.0007,7.64741]
[1777429623545,29.37,76449.89,0.3,0.46616,0.0007,7.64918]
[1777429627683,29.37,76453.23,0.3,0.46851,0.0007,7.65322]
[1777429629732,29.37,76451.45,0.3,0.46725,0.0007,7.6511]
[1777429635314,29.37,76451.43,0.3,0.46724,0.0007,7.65108]
[1777429640434,29.37,76451.35,0.3,0.46718,0.0007,7.65098]
[1777429647482,29.37,76451.58,0.3,0.46735,0.0007,7.65126]
[1777429651510,29.37,76450.05,0.3,0.46621,0.0007,7.6378]
[1777429656546,29.37,76450.62,0.3,0.46661,0.0007,7.6385]
[1777429661580,29.37,76449.2,0.3,0.46561,0.0007,7.63673]
[1777429661984,29.37,76449.2,0.3,0.46561,0.0007,7.63673]
[1777429662588,29.37,76450.56,0.3,0.46657,0.0007,7.63843]
[1777429667623,29.37,76450.34,0.3,0.46642,0.0007,7.63815]
[1777429672666,29.37,76449.26,0.3,0.46566,0.0007,7.6368]
[1777429674681,29.37,76447.38,0.3,0.46433,0.0007,7.63438]
[1777429678754,29.37,76448.32,0.3,0.46499,0.0007,7.63559]
[1777429678812,29.37,76448.83,0.3,0.46535,0.0007,7.63625]
[1777429680723,29.37,76444.34,0.3,0.46219,0.0007,7.63028]
[1777429683746,29.37,76447.89,0.3,0.46469,0.0007,7.63504]
[1777429684751,29.37,76450.07,0.3,0.46622,0.0007,7.63781]
[1777429687545,29.36,76450.38,0.3,0.46643,0.0007,7.63819]
[1777429692741,29.35,76450.04,0.3,0.46618,0.0007,7.63775]
[1777429697842,29.34,76448.54,0.3,0.46511,0.0007,7.63582]
[1777429698355,29.34,76448.54,0.3,0.46511,0.0007,7.63582]
[1777429698849,29.34,76448.8,0.3,0.46529,0.00071,7.63615]
[1777429703884,29.34,76448.47,0.3,0.46506,0.0007,7.63573]
[1777429707914,29.34,76445.67,0.3,0.46309,0.0007,7.63204]
[1777429710934,29.34,76443.88,0.3,0.46183,0.0007,7.62957]
[1777429712948,29.34,76446.39,0.3,0.46353,0.00071,7.62138]
[1777429718231,29.3,76446.45,0.3,0.46353,0.00071,7.62138]
[1777429723368,29.26,76446.61,0.3,0.46358,0.00071,7.62149]
[1777429729059,29.25,76445.53,0.3,0.46281,0.00071,7.62002]
[1777429730712,29.25,76445.53,0.3,0.46281,0.00071,7.62002]
[1777429730817,29.26,76445.37,0.3,0.46271,0.00071,7.61983]
[1777429734763,29.28,76445.7,0.3,0.46296,0.00071,7.62031]
[1777429734864,29.28,76445.37,0.3,0.46273,0.00071,7.61986]
[1777429737116,29.28,76443.57,0.3,0.46147,0.00071,7.61737]
[1777429740280,29.29,76441.83,0.3,0.46025,0.00071,7.6149]
[1777429746773,29.31,76441.96,0.3,0.46036,0.00071,7.61513]
[1777429753880,29.28,76443.87,0.3,0.46168,0.00071,7.6178]
[1777429759271,29.3,76444.46,0.3,0.46211,0.00071,7.61865]
[1777429760278,29.29,76440.89,0.3,0.45959,0.00071,7.61353]
[1777429763714,29.3,76437.99,0.3,0.45755,0.00071,7.60918]
[1777429767138,29.31,76438.12,0.3,0.45766,0.00071,7.60941]
[1777429767954,29.31,76438.33,0.3,0.45781,0.00071,7.60974]
[1777429769161,29.32,76438.02,0.3,0.4576,0.00071,7.60928]
[1777429769178,29.32,76438.02,0.3,0.4576,0.00071,7.60928]
[1777429771177,29.32,76436.9,0.3,0.45681,0.00071,7.60755]
[1777429771181,29.32,76436.9,0.3,0.45681,0.00071,7.60755]
[1777429771197,29.32,76436.9,0.3,0.45681,0.00071,7.60755]
[1777429771990,29.32,76436.9,0.3,0.45681,0.00071,7.60755]
[1777429772048,29.32,76437.12,0.3,0.4569,0.00071,7.59625]
[1777429772361,29.32,76437.12,0.3,0.4569,0.00071,7.59625]
[1777429773830,29.32,76428.28,0.3,0.45067,0.0007,7.58151]
[1777429776711,29.32,76432.87,0.3,0.4539,0.00071,7.58939]
[1777429782433,29.31,76431.92,0.3,0.45322,0.00071,7.58777]
[1777429786460,29.31,76430.01,0.3,0.45186,0.00071,7.58449]
[1777429794519,29.3,76430.72,0.3,0.45235,0.00071,7.58568]
[1777429801569,29.3,76430.65,0.3,0.45229,0.00071,7.58553]
[1777429806603,29.29,76431.64,0.3,0.45298,0.00071,7.5872]
[1777429807610,29.29,76429.17,0.3,0.45123,0.00071,7.58293]
[1777429809625,29.29,76431.09,0.3,0.45258,0.00071,7.58625]
[1777429810632,29.29,76433.43,0.3,0.45424,0.00071,7.59019]
[1777429811639,29.29,76435.32,0.3,0.45557,0.00071,7.59327]
[1777429813965,29.28,76437.02,0.3,0.45677,0.00071,7.59596]
[1777429817681,29.28,76435.36,0.3,0.45558,0.00071,7.59331]
[1777429819833,29.27,76418.98,0.3,0.44402,0.0007,7.56373]
[1777429820649,29.27,76418.98,0.3,0.44402,0.0007,7.56373]
[1777429821008,29.27,76392.32,0.3,0.42529,0.0007,7.50212]
[1777429821107,29.27,76392.32,0.3,0.42529,0.0007,7.50212]
[1777429821410,29.27,76392.32,0.3,0.42529,0.0007,7.50212]
[1777429821653,29.27,76392.32,0.3,0.42529,0.0007,7.50212]
[1777429821849,29.27,76392.32,0.3,0.42529,0.0007,7.50212]
[1777429821966,29.27,76392.32,0.3,0.42529,0.0007,7.50212]
[1777429822051,29.27,76388.09,0.3,0.42233,0.0007,7.49082]
[1777429822548,29.27,76388.09,0.3,0.42233,0.0007,7.49082]
[1777429822821,29.27,76388.09,0.3,0.42233,0.0007,7.49082]
[1777429822925,29.27,76388.86,0.3,0.42287,0.0007,7.4929]
[1777429825741,29.27,76390.72,0.3,0.42418,0.0007,7.49791]
[1777429828977,29.27,76391.49,0.3,0.42471,0.0007,7.49993]
[1777429829030,29.27,76391.72,0.3,0.42487,0.0007,7.50053]
[1777429829477,29.27,76391.72,0.3,0.42487,0.0007,7.50053]
[1777429830776,29.27,76396.52,0.3,0.42823,0.0007,7.51289]
[1777429831768,29.27,76396.52,0.3,0.42823,0.0007,7.51289]
[1777429831781,29.27,76396.52,0.3,0.42823,0.0007,7.51289]
[1777429831937,29.27,76398.61,0.3,0.42958,0.0007,7.50634]
[1777429834041,29.27,76398.76,0.3,0.42968,0.0007,7.5067]
[1777429833797,29.27,76400.76,0.3,0.43108,0.0007,7.51159]
[1777429834804,29.26,76400.86,0.3,0.43115,0.0007,7.51183]
[1777429836831,29.26,76396.25,0.3,0.4279,0.0007,7.50036]
[1777429837935,29.26,76392.16,0.3,0.42504,0.0007,7.48982]
[1777429839843,29.27,76388.56,0.3,0.42252,0.0007,7.48022]
[1777429840268,29.27,76388.56,0.3,0.42252,0.0007,7.48022]
[1777429840424,29.27,76388.56,0.3,0.42252,0.0007,7.48022]
[1777429840463,29.27,76388.56,0.3,0.42252,0.0007,7.48022]
[1777429840870,29.26,76387.34,0.3,0.42167,0.0007,7.47689]
[1777429841861,29.26,76382.14,0.3,0.41803,0.0007,7.46232]
[1777429843020,29.26,76382.14,0.3,0.41803,0.0007,7.46232]
[1777429843045,29.26,76382.14,0.3,0.41803,0.0007,7.46232]
[1777429842881,29.27,76378.97,0.3,0.41583,0.0007,7.45317]
[1777429844055,29.27,76378.97,0.3,0.41583,0.0007,7.45317]
[1777429844068,29.27,76378.97,0.3,0.41583,0.0007,7.45317]
[1777429843957,29.27,76377.26,0.3,0.41464,0.0007,7.44815]
[1777429844884,29.27,76377.26,0.3,0.41465,0.0007,7.44818]
[1777429849919,29.28,76378.52,0.3,0.41555,0.0007,7.45202]
[1777429850925,29.28,76373.97,0.3,0.41239,0.0007,7.43844]
[1777429853982,29.28,76373.83,0.3,0.41229,0.0007,7.43799]
[1777429853998,29.28,76373.83,0.3,0.41229,0.0007,7.43799]
[1777429854030,29.28,76375.36,0.3,0.41335,0.0007,7.44261]
[1777429859777,29.28,76375.98,0.3,0.41377,0.0007,7.44442]
[1777429861900,29.27,76376.91,0.3,0.41441,0.0007,7.44716]
[1777429862003,29.27,76378.23,0.3,0.41533,0.0007,7.45106]
[1777429864019,29.27,76381.87,0.3,0.41786,0.0007,7.4616]
[1777429864284,29.27,76381.87,0.3,0.41786,0.0007,7.4616]
[1777429865026,29.27,76381.56,0.3,0.41764,0.0007,7.46069]
[1777429865902,29.27,76381.56,0.3,0.41764,0.0007,7.46069]
[1777429865908,29.27,76381.56,0.3,0.41764,0.0007,7.46069]
[1777429865923,29.27,76381.56,0.3,0.41764,0.0007,7.46069]
[1777429866032,29.26,76381.57,0.3,0.41764,0.0007,7.4607]
[1777429868046,29.26,76385.07,0.3,0.42007,0.0007,7.47057]
[1777429873080,29.25,76386.28,0.3,0.42089,0.0007,7.47384]
[1777429875929,29.25,76386.12,0.3,0.42077,0.0007,7.47335]
[1777429875953,29.25,76386.12,0.3,0.42077,0.0007,7.47335]
[1777429876420,29.25,76386.54,0.3,0.42106,0.0007,7.47452]
[1777429877110,29.25,76387.66,0.3,0.42186,0.0007,7.47762]
[1777429883150,29.25,76386.9,0.3,0.42133,0.0007,7.47557]
[1777429888185,29.25,76387.48,0.3,0.42173,0.0007,7.47715]
[1777429893636,29.25,76387.56,0.3,0.42167,0.0007,7.46552]
[1777429900269,29.25,76388.17,0.3,0.42208,0.0007,7.46716]
[1777429905304,29.25,76388.31,0.3,0.42218,0.0007,7.46752]
[1777429907319,29.25,76391.67,0.3,0.42454,0.0007,7.47655]
[1777429911346,29.25,76384.71,0.3,0.41967,0.0007,7.45762]
[1777429916381,29.26,76383.39,0.3,0.41876,0.0007,7.45397]
[1777429917950,29.26,76383.39,0.3,0.41876,0.0007,7.45397]
[1777429917973,29.26,76383.39,0.3,0.41876,0.0007,7.45397]
[1777429923430,29.27,76384.79,0.3,0.41977,0.0007,7.45801]
[1777429924973,29.27,76384.79,0.3,0.41977,0.0007,7.45801]
[1777429925070,29.27,76387.57,0.3,0.42172,0.0007,7.46573]
[1777429930480,29.28,76388.6,0.3,0.42247,0.0007,7.46864]
[1777429932493,29.28,76395.24,0.3,0.42713,0.0007,7.48615]
[1777429933500,29.28,76397.23,0.3,0.42852,0.0007,7.49119]
[1777429938535,29.27,76397.49,0.3,0.42869,0.0007,7.49179]
[1777429943571,29.27,76397.76,0.3,0.42888,0.0007,7.49247]
[1777429945355,29.27,76398.41,0.3,0.42934,0.0007,7.49409]
[1777429945585,29.27,76398.41,0.3,0.42934,0.0007,7.49408]
[1777429946592,29.27,76402.04,0.3,0.43189,0.0007,7.50296]
[1777429951627,29.28,76401.16,0.3,0.43117,0.0007,7.48906]
[1777429952634,29.28,76397.46,0.3,0.42857,0.0007,7.47993]
[1777429957669,29.28,76397.79,0.3,0.42881,0.0007,7.48081]
[1777429959684,29.28,76400.18,0.3,0.4305,0.0007,7.48674]
[1777429965157,29.29,76401.84,0.3,0.43168,0.0007,7.49079]
[1777429973781,29.29,76405.48,0.3,0.43426,0.0007,7.49945]
[1777429976803,29.3,76403.6,0.3,0.43293,0.0007,7.49505]
[1777429981838,29.3,76403.73,0.3,0.43303,0.0007,7.49538]
[1777429986873,29.3,76403.32,0.3,0.43275,0.0007,7.49443]
[1777429993082,29.3,76403.6,0.3,0.43295,0.0007,7.4951]
[1777429998956,29.3,76403.91,0.3,0.43318,0.0007,7.49586]
[1777430003991,29.31,76405.91,0.3,0.43459,0.0007,7.50054]
[1777430009089,29.31,76407.08,0.3,0.43541,0.0007,7.50323]
[1777430010602,29.31,76407.16,0.3,0.43548,0.0007,7.50344]
[1777430010618,29.31,76407.16,0.3,0.43548,0.0007,7.50344]
[1777430011990,29.31,76407.34,0.3,0.4355,0.00071,7.49205]
[1777430012001,29.31,76407.34,0.3,0.4355,0.00071,7.49205]
[1777430012090,29.31,76407.34,0.3,0.4355,0.00071,7.49205]
[1777430017083,29.31,76409.14,0.3,0.43677,0.00071,7.49611]
[1777430022121,29.31,76409.24,0.3,0.43684,0.00071,7.49633]
[1777430027156,29.31,76409.54,0.3,0.43705,0.00071,7.497]
[1777430034205,29.31,76408.18,0.3,0.43609,0.00071,7.49394]
[1777430042154,29.31,76408.02,0.3,0.43598,0.00071,7.49358]
[1777430048202,29.31,76408.61,0.3,0.43639,0.00071,7.4949]
[1777430050398,29.31,76410.54,0.3,0.43775,0.00071,7.49919]
[1777430055351,29.3,76408.59,0.3,0.43637,0.00071,7.49483]
[1777430060386,29.3,76408.3,0.3,0.43616,0.00071,7.49417]
[1777430062778,29.3,76410.66,0.3,0.43783,0.00071,7.49943]
[1777430065399,29.3,76410.57,0.3,0.43776,0.00071,7.49923]
[1777430065427,29.3,76410.57,0.3,0.43776,0.00071,7.49923]
[1777430065439,29.3,76410.57,0.3,0.43776,0.00071,7.49923]
[1777430065441,29.3,76410.57,0.3,0.43776,0.00071,7.49923]
[1777430065500,29.3,76412.87,0.3,0.43939,0.00071,7.50424]
[1777430070618,29.3,76413.33,0.3,0.43972,0.00071,7.50524]
[1777430076500,29.31,76415.64,0.3,0.44126,0.00071,7.49833]
[1777430081837,29.31,76415.25,0.3,0.44099,0.00071,7.49752]
[1777430087575,29.31,76413.94,0.3,0.44006,0.00071,7.49476]
[1777430093018,29.3,76413.58,0.3,0.4398,0.00071,7.49398]
[1777430098186,29.3,76412.84,0.3,0.43926,0.00071,7.49235]
[1777430103291,29.29,76411.72,0.3,0.43846,0.00071,7.48989]
[1777430105703,29.29,76407.45,0.3,0.43543,0.00071,7.48034]
[1777430106709,29.29,76404.41,0.3,0.43328,0.00071,7.47329]
[1777430111745,29.29,76405.39,0.3,0.43397,0.00071,7.47558]
[1777430116801,29.29,76405.57,0.3,0.4341,0.00071,7.47599]
[1777430121834,29.29,76405.47,0.3,0.43403,0.00071,7.47576]
[1777430126871,29.29,76406.87,0.3,0.43502,0.00071,7.479]
[1777430127878,29.29,76411.23,0.3,0.4381,0.00071,7.48879]
[1777430132913,29.29,76411.58,0.3,0.43826,0.00071,7.47775]
[1777430138836,29.29,76411.75,0.3,0.43838,0.00071,7.47813]
[1777430143989,29.29,76413.51,0.3,0.43963,0.00071,7.48195]
[1777430149025,29.29,76413.0,0.3,0.43927,0.00071,7.48086]
[1777430153052,29.29,76410.72,0.3,0.43765,0.00071,7.47587]
[1777430156102,29.29,76402.69,0.3,0.43196,0.00071,7.45736]
[1777430158088,29.29,76399.63,0.3,0.4298,0.00071,7.44992]
[1777430161109,29.29,76402.89,0.3,0.43211,0.00071,7.45787]
[1777430166190,29.3,76403.31,0.3,0.43243,0.00071,7.45894]
[1777430172185,29.32,76402.05,0.3,0.43157,0.00071,7.45604]
[1777430177220,29.33,76402.8,0.3,0.43213,0.00071,7.45791]
[1777430180833,29.33,76404.11,0.3,0.43307,0.00071,7.46107]
[1777430180848,29.33,76404.11,0.3,0.43307,0.00071,7.46107]
[1777430181253,29.33,76405.82,0.3,0.43428,0.00071,7.46507]
[1777430187290,29.33,76407.05,0.3,0.43514,0.00071,7.4679]
[1777430187700,29.33,76407.05,0.3,0.43514,0.00071,7.4679]
[1777430188297,29.33,76406.73,0.3,0.43492,0.00071,7.46716]
[1777430189304,29.33,76409.34,0.3,0.43676,0.00071,7.47308]
[1777430194340,29.33,76409.98,0.3,0.43711,0.00071,7.46264]
[1777430195346,29.33,76412.57,0.3,0.43895,0.00071,7.46833]
[1777430196353,29.33,76415.21,0.3,0.44083,0.00071,7.47396]
[1777430201389,29.33,76414.76,0.3,0.44051,0.00071,7.47301]
[1777430203402,29.33,76416.71,0.3,0.44189,0.00071,7.47708]
[1777430208439,29.33,76416.46,0.3,0.44171,0.00071,7.47656]
[1777430213472,29.33,76416.39,0.3,0.44166,0.00071,7.47641]
[1777430217500,29.33,76414.6,0.3,0.44038,0.00071,7.47265]
[1777430219018,29.33,76410.95,0.3,0.43779,0.00071,7.46476]
[1777430221532,29.33,76412.64,0.3,0.43899,0.00071,7.46844]
[1777430226566,29.32,76412.09,0.3,0.43859,0.00071,7.46723]
[1777430231601,29.32,76411.31,0.3,0.43803,0.00071,7.46551]
[1777430236635,29.32,76408.81,0.3,0.43625,0.00071,7.45993]
[1777430240722,29.32,76406.17,0.3,0.43438,0.00071,7.45389]
[1777430246706,29.32,76405.22,0.3,0.4337,0.00071,7.45167]
[1777430249489,29.32,76404.93,0.3,0.4335,0.00071,7.45099]
[1777430249519,29.32,76405.08,0.3,0.4336,0.00071,7.45134]
[1777430249728,29.32,76405.08,0.3,0.4336,0.00071,7.45134]
[1777430250840,29.32,76407.48,0.3,0.4353,0.00071,7.4569]
[1777430251806,29.32,76413.4,0.3,0.43941,0.00071,7.45816]
[1777430255768,29.31,76411.2,0.3,0.43784,0.00071,7.45337]
[1777430260805,29.31,76411.03,0.3,0.43772,0.00071,7.45298]
[1777430265839,29.31,76411.11,0.3,0.43778,0.00071,7.45317]
[1777430272057,29.32,76411.18,0.3,0.43783,0.00071,7.45333]
[1777430278179,29.31,76410.97,0.3,0.43767,0.00071,7.45285]
[1777430283965,29.31,76411.04,0.3,0.43771,0.00071,7.45297]
[1777430289000,29.3,76410.68,0.3,0.43745,0.00071,7.45216]
[1777430294036,29.3,76410.48,0.3,0.43729,0.00071,7.45166]
[1777430296049,29.27,76405.3,0.3,0.43355,0.00071,7.43965]
[1777430297057,29.26,76403.31,0.3,0.43212,0.00071,7.43487]
[1777430302092,29.24,76406.63,0.3,0.43441,0.00071,7.44249]
[1777430307127,29.22,76407.58,0.3,0.43506,0.00071,7.4446]
[1777430312162,29.22,76407.06,0.3,0.43458,0.00071,7.4315]
[1777430314176,29.23,76402.46,0.3,0.43132,0.00071,7.42065]
[1777430318204,29.24,76404.18,0.3,0.43257,0.00071,7.42486]
[1777430319211,29.24,76407.66,0.3,0.43504,0.00071,7.43298]
[1777430323241,29.23,76405.59,0.3,0.43356,0.00071,7.42814]
[1777430328274,29.23,76405.79,0.3,0.4337,0.00071,7.42861]
[1777430333308,29.23,76404.7,0.3,0.43292,0.00071,7.42604]
[1777430338344,29.23,76405.48,0.3,0.43348,0.00071,7.42789]
[1777430343375,29.23,76405.12,0.3,0.43322,0.00071,7.42705]
[1777430343476,29.23,76408.26,0.3,0.43546,0.00071,7.43434]
[1777430345392,29.23,76406.36,0.3,0.4341,0.00071,7.42992]
[1777430350427,29.23,76405.73,0.3,0.43365,0.00071,7.42845]
[1777430355463,29.23,76407.34,0.3,0.4348,0.00071,7.4322]
[1777430361505,29.23,76408.41,0.3,0.43555,0.00071,7.43463]
[1777430368553,29.22,76408.27,0.3,0.43544,0.00071,7.43427]
[1777430373593,29.22,76408.18,0.3,0.43527,0.00071,7.42215]
[1777430378627,29.22,76408.01,0.3,0.43514,0.00071,7.42174]
[1777430383663,29.22,76407.7,0.3,0.43492,0.00071,7.42102]
[1777430388697,29.21,76407.03,0.3,0.43443,0.00071,7.41946]
[1777430393732,29.21,76406.64,0.3,0.43415,0.00071,7.41854]
[1777430398767,29.21,76406.52,0.3,0.43407,0.00071,7.41826]
[1777430403803,29.21,76406.68,0.3,0.43418,0.00071,7.41863]
[1777430405816,29.22,76402.55,0.3,0.43125,0.00071,7.40886]
[1777430410853,29.23,76403.25,0.3,0.43178,0.00071,7.41066]
[1777430416894,29.25,76404.12,0.3,0.43244,0.00071,7.41287]
[1777430421931,29.26,76406.25,0.3,0.43398,0.00071,7.41796]
[1777430426963,29.26,76406.73,0.3,0.43432,0.00071,7.41908]
[1777430432026,29.26,76406.62,0.3,0.43425,0.00071,7.41883]
[1777430435464,29.26,76406.47,0.3,0.43403,0.00071,7.40655]
[1777430435477,29.26,76406.47,0.3,0.43403,0.00071,7.40655]
[1777430435566,29.26,76406.92,0.3,0.43436,0.00071,7.4076]
[1777430436862,29.26,76406.92,0.3,0.43436,0.00071,7.4076]
[1777430437207,29.26,76406.92,0.3,0.43436,0.00071,7.4076]
[1777430437225,29.26,76406.92,0.3,0.43436,0.00071,7.4076]
[1777430438889,29.26,76408.35,0.3,0.43538,0.00071,7.41089]
[1777430443312,29.26,76407.38,0.3,0.43468,0.00071,7.40866]
[1777430443333,29.26,76407.38,0.3,0.43468,0.00071,7.40866]
[1777430449117,29.26,76407.95,0.3,0.43509,0.00071,7.40997]
[1777430455160,29.26,76407.17,0.3,0.43453,0.00071,7.40817]
[1777430460386,29.26,76407.14,0.3,0.43451,0.00071,7.40811]
[1777430461235,29.26,76408.07,0.3,0.43518,0.00071,7.41025]
[1777430461715,29.26,76408.7,0.3,0.43563,0.00071,7.41169]
[1777430462634,29.26,76416.78,0.3,0.44141,0.00072,7.42933]
[1777430463187,29.26,76416.78,0.3,0.44141,0.00072,7.42933]
[1777430463226,29.26,76418.5,0.3,0.44265,0.00072,7.43288]
[1777430468552,29.26,76417.51,0.3,0.44193,0.00072,7.43084]
[1777430469553,29.26,76419.4,0.3,0.44329,0.00072,7.4347]
[1777430474600,29.26,76419.4,0.3,0.44328,0.00072,7.43469]
[1777430478699,29.25,76415.6,0.3,0.44056,0.00072,7.42681]
[1777430481231,29.26,76413.68,0.3,0.4392,0.00072,7.42277]
[1777430486377,29.28,76413.04,0.3,0.43878,0.00072,7.42148]
[1777430490405,29.29,76411.36,0.3,0.4376,0.00071,7.41788]
[1777430493336,29.3,76411.61,0.3,0.43769,0.00072,7.40653]
[1777430493420,29.3,76411.61,0.3,0.43769,0.00072,7.40653]
[1777430493543,29.3,76411.61,0.3,0.43769,0.00072,7.40653]
[1777430495441,29.31,76407.86,0.3,0.43503,0.00071,7.39815]
[1777430496469,29.31,76407.86,0.3,0.43503,0.00071,7.39815]
[1777430497607,29.31,76408.16,0.3,0.43525,0.00071,7.39885]
[1777430497694,29.31,76410.09,0.3,0.43663,0.00072,7.40323]
[1777430503000,29.32,76410.41,0.3,0.43689,0.00071,7.40402]
[1777430503013,29.32,76410.41,0.3,0.43689,0.00071,7.40402]
[1777430503670,29.32,76410.41,0.3,0.43689,0.00071,7.40402]
[1777430509538,29.34,76410.18,0.3,0.43675,0.00071,7.40361]
[1777430514575,29.35,76410.52,0.3,0.43702,0.00071,7.40444]
[1777430520618,29.36,76411.69,0.3,0.43788,0.00071,7.40711]
[1777430525651,29.37,76410.7,0.3,0.4372,0.00071,7.40499]
[1777430530685,29.38,76411.11,0.3,0.43752,0.00071,7.40596]
[1777430535723,29.39,76411.68,0.3,0.43794,0.00071,7.40728]
[1777430538744,29.39,76414.23,0.3,0.43978,0.00071,7.41282]
[1777430540921,29.4,76413.8,0.3,0.43948,0.00071,7.41193]
[1777430542118,29.4,76413.68,0.3,0.4394,0.00071,7.41169]
[1777430548697,29.41,76414.88,0.3,0.44028,0.00071,7.4143]
[1777430553808,29.41,76415.2,0.3,0.44041,0.00071,7.40304]
[1777430561794,29.49,76413.92,0.3,0.43965,0.00071,7.40079]
[1777430566939,29.6,76413.49,0.3,0.4396,0.00071,7.40058]
[1777430571976,29.69,76414.1,0.3,0.44022,0.00071,7.40239]
[1777430577009,29.7,76413.66,0.3,0.43992,0.00071,7.40152]
[1777430582045,29.73,76413.07,0.3,0.43956,0.00071,7.40042]
[1777430587079,29.73,76413.19,0.3,0.43966,0.00071,7.40072]
[1777430594129,29.74,76413.04,0.3,0.43957,0.00071,7.40047]
[1777430599163,29.75,76413.05,0.3,0.4396,0.00071,7.40053]
[1777430604199,29.76,76412.67,0.3,0.43934,0.00071,7.39977]
[1777430611248,29.77,76412.86,0.3,0.4394,0.00071,7.38827]
[1777430618296,29.78,76412.96,0.3,0.43949,0.00071,7.38855]
[1777430623331,29.79,76412.95,0.3,0.4395,0.00071,7.38858]
[1777430628367,29.8,76412.75,0.3,0.43938,0.00071,7.3882]
[1777430631834,29.8,76413.65,0.3,0.44002,0.00071,7.3901]
[1777430633402,29.79,76420.42,0.3,0.4448,0.00071,7.40374]
[1777430638436,29.79,76421.64,0.3,0.44565,0.00071,7.40605]
[1777430643472,29.78,76421.75,0.3,0.44571,0.00071,7.40623]
[1777430648506,29.78,76421.26,0.3,0.44536,0.00071,7.40526]
[1777430653541,29.77,76422.22,0.3,0.44602,0.00071,7.40706]
[1777430658577,29.76,76420.71,0.3,0.44494,0.00071,7.40413]
[1777430663611,29.76,76421.0,0.3,0.44513,0.00071,7.40466]
[1777430668648,29.75,76420.77,0.3,0.44496,0.00071,7.40419]
[1777430673764,29.74,76420.63,0.3,0.44476,0.00071,7.39193]
[1777430679729,29.74,76421.48,0.3,0.44535,0.00071,7.39353]
[1777430684762,29.73,76421.14,0.3,0.44509,0.00071,7.39285]
[1777430689798,29.72,76421.15,0.3,0.44509,0.00071,7.39284]
[1777430694317,29.72,76420.94,0.3,0.44493,0.00071,7.39241]
[1777430695839,29.72,76401.7,0.3,0.43129,0.00071,7.3508]
[1777430696846,29.72,76395.94,0.3,0.42723,0.00071,7.3367]
[1777430700287,29.72,76397.61,0.3,0.4284,0.00071,7.34086]
[1777430700874,29.72,76397.58,0.3,0.42838,0.00071,7.34078]
[1777430701881,29.72,76395.69,0.3,0.42704,0.00071,7.33604]
[1777430704901,29.72,76397.81,0.3,0.42853,0.00071,7.34132]
[1777430709939,29.71,76397.72,0.3,0.42846,0.00071,7.34107]
[1777430714319,29.71,76398.93,0.3,0.4293,0.00071,7.34402]
[1777430714336,29.71,76398.93,0.3,0.4293,0.00071,7.34402]
[1777430716119,29.71,76398.67,0.3,0.42912,0.00071,7.34337]
[1777430716221,29.71,76397.89,0.3,0.42856,0.00071,7.34144]
[1777430719976,29.7,76398.53,0.3,0.42901,0.00071,7.343]
[1777430720078,29.7,76397.98,0.3,0.42862,0.00071,7.34163]
[1777430721616,29.7,76408.0,0.3,0.43571,0.00071,7.36525]
[1777430722428,29.7,76408.0,0.3,0.43571,0.00071,7.36525]
[1777430723600,29.7,76408.97,0.3,0.43639,0.00071,7.3674]
[1777430723638,29.7,76408.97,0.3,0.43639,0.00071,7.3674]
[1777430723796,29.7,76412.3,0.3,0.43875,0.00071,7.37466]
[1777430724225,29.7,76412.3,0.3,0.43875,0.00071,7.37466]
[1777430724662,29.7,76416.35,0.3,0.44162,0.00071,7.38314]
[1777430728363,29.69,76419.51,0.3,0.44386,0.00071,7.38946]
[1777430733744,29.68,76420.83,0.3,0.44469,0.00071,7.38003]
[1777430740157,29.67,76421.56,0.3,0.44519,0.00071,7.38139]
[1777430746982,29.66,76422.91,0.3,0.44613,0.00071,7.38392]
[1777430750961,29.65,76423.24,0.3,0.44635,0.00071,7.38451]
[1777430751331,29.65,76425.44,0.3,0.44791,0.00071,7.3886]
[1777430754565,29.64,76426.69,0.3,0.4488,0.00071,7.39087]
[1777430754654,29.64,76426.69,0.3,0.4488,0.00071,7.39087]
[1777430754663,29.64,76426.69,0.3,0.4488,0.00071,7.39087]
[1777430754860,29.64,76426.69,0.3,0.4488,0.00071,7.39087]
[1777430754870,29.64,76426.69,0.3,0.4488,0.00071,7.39087]
[1777430754961,29.64,76427.24,0.3,0.44918,0.00071,7.39185]
[1777430755069,29.64,76427.24,0.3,0.44918,0.00071,7.39185]
[1777430755107,29.64,76427.24,0.3,0.44918,0.00071,7.39185]
[1777430755272,29.64,76427.24,0.3,0.44918,0.00071,7.39185]
[1777430755359,29.64,76426.43,0.3,0.4486,0.00071,7.39037]
[1777430761296,29.62,76428.9,0.3,0.45034,0.00072,7.39474]
[1777430764695,29.62,76429.06,0.3,0.45045,0.00072,7.395]
[1777430765033,29.62,76429.11,0.3,0.45048,0.00072,7.39508]
[1777430770359,29.61,76428.77,0.3,0.45022,0.00072,7.39443]
[1777430775394,29.59,76428.39,0.3,0.44992,0.00072,7.3937]
[1777430780429,29.58,76430.89,0.3,0.45169,0.00072,7.39803]
[1777430785466,29.57,76430.37,0.3,0.4513,0.00072,7.3971]
[1777430788007,29.57,76426.61,0.3,0.4486,0.00072,7.39039]
[1777430789491,29.56,76424.3,0.3,0.44694,0.00072,7.38609]
[1777430794527,29.55,76423.84,0.3,0.4465,0.00072,7.37318]
[1777430795672,29.55,76423.84,0.3,0.4465,0.00072,7.37318]
[1777430801577,29.54,76422.72,0.3,0.44567,0.00072,7.37097]
[1777430806611,29.53,76422.26,0.3,0.44532,0.00072,7.37004]
[1777430807110,29.53,76422.26,0.3,0.44532,0.00072,7.37004]
[1777430807167,29.53,76422.26,0.3,0.44532,0.00072,7.37004]
[1777430813660,29.54,76423.0,0.3,0.44587,0.00072,7.37152]
[1777430818696,29.55,76422.86,0.3,0.44579,0.00072,7.37129]
[1777430821508,29.55,76422.92,0.3,0.44584,0.00072,7.37141]
[1777430821990,29.55,76424.8,0.3,0.44719,0.00072,7.37499]
[1777430823041,29.56,76427.01,0.3,0.44878,0.00072,7.37908]
[1777430823348,29.56,76427.01,0.3,0.44878,0.00072,7.37908]
[1777430823354,29.56,76427.01,0.3,0.44878,0.00072,7.37908]
[1777430823361,29.56,76427.01,0.3,0.44878,0.00072,7.37908]
[1777430826804,29.55,76428.03,0.3,0.44951,0.00072,7.38091]
[1777430826814,29.55,76428.03,0.3,0.44951,0.00072,7.38091]
[1777430826938,29.55,76428.13,0.3,0.44958,0.00072,7.38109]
[1777430827397,29.55,76428.13,0.3,0.44958,0.00072,7.38109]
[1777430827759,29.55,76428.13,0.3,0.44957,0.00072,7.38108]
[1777430829772,29.55,76429.99,0.3,0.45091,0.00072,7.38436]
[1777430832795,29.54,76432.05,0.3,0.45238,0.00072,7.3879]
[1777430833801,29.54,76433.73,0.3,0.45358,0.00072,7.39072]
[1777430838836,29.54,76434.12,0.3,0.45386,0.00072,7.39135]
[1777430843872,29.53,76433.73,0.3,0.45357,0.00072,7.39068]
[1777430849421,29.53,76433.44,0.3,0.45335,0.00072,7.39019]
[1777430854948,29.52,76433.66,0.3,0.45342,0.00072,7.37855]
[1777430859983,29.52,76433.54,0.3,0.45333,0.00072,7.37833]
[1777430865025,29.51,76434.07,0.3,0.45371,0.00072,7.3792]
[1777430870056,29.51,76433.75,0.3,0.45347,0.00072,7.37866]
[1777430875094,29.51,76434.01,0.3,0.45365,0.00072,7.37907]
[1777430880126,29.5,76434.22,0.3,0.4538,0.00072,7.37941]
[1777430885164,29.5,76434.92,0.3,0.45429,0.00072,7.38055]
[1777430890197,29.49,76434.66,0.3,0.4541,0.00072,7.3801]
[1777430896238,29.49,76434.76,0.3,0.45416,0.00072,7.38025]
[1777430901274,29.48,76435.17,0.3,0.45445,0.00072,7.3809]
[1777430905301,29.48,76433.3,0.3,0.45309,0.00072,7.37779]
[1777430910337,29.48,76433.92,0.3,0.45353,0.00072,7.37881]
[1777430915373,29.47,76434.89,0.3,0.45415,0.00072,7.3684]
[1777430921414,29.47,76434.94,0.3,0.45418,0.00072,7.36847]
[1777430926450,29.46,76434.19,0.3,0.45363,0.00072,7.36721]
[1777430928565,29.46,76434.13,0.3,0.45359,0.00072,7.36711]
[1777430928572,29.46,76434.13,0.3,0.45359,0.00072,7.36711]
[1777430928672,29.46,76433.26,0.3,0.45295,0.00072,7.36565]
[1777430934855,29.46,76433.43,0.3,0.45307,0.00072,7.36593]
[1777430940005,29.46,76431.49,0.3,0.45167,0.00072,7.36261]
[1777430945582,29.46,76437.61,0.3,0.45609,0.00072,7.37274]
[1777430947018,29.46,76435.86,0.3,0.45483,0.00072,7.36993]
[1777430952631,29.46,76437.07,0.3,0.4557,0.00072,7.37188]
[1777430958675,29.46,76436.73,0.3,0.45546,0.00072,7.37133]
[1777430963708,29.45,76436.88,0.3,0.45556,0.00072,7.37156]
[1777430969750,29.45,76436.22,0.3,0.45507,0.00072,7.37048]
[1777430972601,29.45,76435.78,0.3,0.45467,0.00073,7.35774]
[1777430972664,29.45,76435.78,0.3,0.45467,0.00073,7.35774]
[1777430972818,29.45,76435.78,0.3,0.45467,0.00073,7.35774]
[1777430972869,29.45,76435.78,0.3,0.45467,0.00073,7.35774]
[1777430973201,29.44,76440.16,0.3,0.45785,0.00073,7.36464]
[1777430974786,29.44,76452.2,0.3,0.4666,0.00073,7.3812]
[1777430976377,29.44,76452.5,0.3,0.46681,0.00073,7.38157]
[1777430981438,29.44,76452.8,0.3,0.46703,0.00073,7.38193]
[1777430987877,29.44,76453.68,0.3,0.46766,0.00073,7.38298]
[1777430994842,29.43,76455.1,0.3,0.46869,0.00073,7.38464]
[1777430999963,29.42,76455.5,0.3,0.46897,0.00073,7.38509]
[1777431004999,29.42,76455.6,0.3,0.46904,0.00073,7.3852]
[1777431012047,29.41,76456.39,0.3,0.46961,0.00073,7.38609]
[1777431017082,29.41,76456.26,0.3,0.46951,0.00073,7.38593]
[1777431022118,29.4,76456.51,0.3,0.46969,0.00073,7.38621]
[1777431026146,29.4,76459.03,0.3,0.47152,0.00073,7.38896]
[1777431027019,29.4,76459.03,0.3,0.47152,0.00073,7.38896]
[1777431027038,29.4,76459.03,0.3,0.47152,0.00073,7.38896]
[1777431027219,29.4,76462.65,0.3,0.47416,0.00073,7.39265]
[1777431028445,29.4,76462.47,0.3,0.47402,0.00073,7.39247]
[1777431030106,29.4,76462.14,0.3,0.47378,0.00073,7.39214]
[1777431033298,29.39,76465.94,0.3,0.4765,0.00073,7.38372]
[1777431037549,29.39,76466.46,0.3,0.47688,0.00073,7.38418]
[1777431043268,29.38,76467.7,0.3,0.47779,0.00073,7.38526]
[1777431046315,29.38,76467.19,0.3,0.47741,0.00073,7.38482]
[1777431046395,29.38,76467.19,0.3,0.47741,0.00073,7.38482]
[1777431046933,29.38,76467.19,0.3,0.47741,0.00073,7.38482]
[1777431047299,29.38,76468.93,0.3,0.47868,0.00073,7.38629]
[1777431048307,29.39,76481.35,0.3,0.48777,0.00073,7.39457]
[1777431049750,29.39,76485.06,0.3,0.49049,0.00073,7.3963]
[1777431051468,29.39,76485.06,0.3,0.49049,0.00073,7.3963]
[1777431051485,29.39,76485.06,0.3,0.49049,0.00073,7.3963]
[1777431051877,29.38,76484.67,0.3,0.4902,0.00073,7.39614]
[1777431053694,29.38,76481.25,0.3,0.48769,0.00073,7.39452]
[1777431054812,29.38,76472.58,0.3,0.48135,0.00073,7.38912]
[1777431059866,29.39,76473.36,0.3,0.48193,0.00073,7.38968]
[1777431065445,29.39,76474.31,0.3,0.48263,0.00073,7.39035]
[1777431071487,29.39,76475.04,0.3,0.48316,0.00073,7.39085]
[1777431076522,29.39,76476.47,0.3,0.4842,0.00073,7.39178]
[1777431081557,29.39,76475.02,0.3,0.48314,0.00073,7.39083]
[1777431083571,29.39,76480.07,0.3,0.48684,0.00073,7.3939]
[1777431089071,29.39,76480.44,0.3,0.48711,0.00073,7.3941]
[1777431089173,29.39,76483.19,0.3,0.48912,0.00073,7.39548]
[1777431094647,29.39,76483.11,0.3,0.48904,0.00073,7.38345]
[1777431099683,29.41,76482.58,0.3,0.48866,0.00073,7.3832]
[1777431104718,29.42,76481.36,0.3,0.48777,0.00073,7.3826]
[1777431107738,29.42,76483.82,0.3,0.48957,0.00073,7.38378]
[1777431112774,29.44,76482.89,0.3,0.4889,0.00073,7.38336]
[1777431116801,29.45,76484.63,0.3,0.49018,0.00073,7.38415]
[1777431121837,29.47,76485.21,0.3,0.49061,0.00073,7.38439]
[1777431127672,29.48,76484.62,0.3,0.49018,0.00073,7.38415]
[1777431131907,29.5,76482.38,0.3,0.48856,0.00073,7.38313]
[1777431132945,29.5,76479.72,0.3,0.48662,0.00073,7.38175]
[1777431137950,29.51,76480.08,0.3,0.48689,0.00073,7.38195]
[1777431141977,29.52,76477.67,0.3,0.48513,0.00073,7.38058]
[1777431145038,29.52,76477.8,0.3,0.48522,0.00073,7.38066]
[1777431145048,29.52,76477.8,0.3,0.48522,0.00073,7.38066]
[1777431145102,29.52,76478.4,0.3,0.48566,0.00073,7.38101]
[1777431147052,29.52,76478.4,0.3,0.48566,0.00073,7.38101]
[1777431147059,29.52,76478.4,0.3,0.48566,0.00073,7.38101]
[1777431147067,29.52,76478.4,0.3,0.48566,0.00073,7.38101]
[1777431147098,29.52,76479.52,0.3,0.48648,0.00073,7.38165]
[1777431151120,29.52,76477.69,0.3,0.48512,0.00073,7.36858]
[1777431155173,29.52,76475.78,0.3,0.48372,0.00073,7.36739]
[1777431161331,29.52,76477.0,0.3,0.48461,0.00073,7.36816]
[1777431167154,29.52,76477.17,0.3,0.48474,0.00073,7.36827]
[1777431171181,29.52,76473.84,0.3,0.4823,0.00073,7.36609]
[1777431172775,29.52,76472.62,0.3,0.48141,0.00073,7.36522]
[1777431172801,29.52,76472.62,0.3,0.48141,0.00073,7.36522]
[1777431173019,29.52,76472.62,0.3,0.48141,0.00073,7.36522]
[1777431173038,29.52,76472.62,0.3,0.48141,0.00073,7.36522]
[1777431173282,29.52,76472.62,0.3,0.48141,0.00073,7.36522]
[1777431173298,29.52,76465.15,0.3,0.47596,0.00073,7.35911]
[1777431176218,29.52,76463.03,0.3,0.47441,0.00073,7.35712]
[1777431178231,29.51,76458.54,0.3,0.47113,0.00073,7.35255]
[1777431180243,29.51,76456.2,0.3,0.46942,0.00073,7.34998]
[1777431185279,29.52,76465.0,0.3,0.47584,0.00073,7.35897]
[1777431188304,29.52,76467.38,0.3,0.47759,0.00073,7.36108]
[1777431190318,29.53,76462.79,0.3,0.47424,0.00073,7.35691]
[1777431191325,29.53,76460.44,0.3,0.47253,0.00073,7.35457]
[1777431196361,29.52,76459.98,0.3,0.47219,0.00073,7.35409]
[1777431197112,29.52,76459.98,0.3,0.47219,0.00073,7.35409]
[1777431197328,29.52,76459.98,0.3,0.47219,0.00073,7.35409]
[1777431197430,29.52,76468.58,0.3,0.47846,0.00073,7.36209]
[1777431197694,29.52,76468.58,0.3,0.47846,0.00073,7.36209]
[1777431197750,29.52,76468.58,0.3,0.47846,0.00073,7.36209]
[1777431197902,29.52,76468.58,0.3,0.47846,0.00073,7.36209]
[1777431197969,29.52,76468.58,0.3,0.47846,0.00073,7.36209]
[1777431198066,29.52,76468.58,0.3,0.47846,0.00073,7.36209]
[1777431198158,29.52,76468.58,0.3,0.47846,0.00073,7.36209]
[1777431198287,29.52,76468.58,0.3,0.47846,0.00073,7.36209]
[1777431198311,29.52,76468.58,0.3,0.47846,0.00073,7.36209]
[1777431198388,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431198540,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431198583,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431198754,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431198788,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431198972,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431198998,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431199185,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431199213,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431199395,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431199383,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431200084,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431200127,29.52,76471.02,0.3,0.48024,0.00073,7.36403]
[1777431200450,29.52,76470.63,0.3,0.47996,0.00073,7.36373]
[1777431206353,29.53,76470.55,0.3,0.47991,0.00073,7.36367]
[1777431211470,29.54,76471.49,0.3,0.48056,0.00073,7.35236]
[1777431214487,29.54,76473.07,0.3,0.48172,0.00073,7.35352]
[1777431220271,29.54,76473.44,0.3,0.48199,0.00073,7.35378]
[1777431226475,29.55,76473.32,0.3,0.48191,0.00073,7.35371]
[1777431231607,29.57,76472.52,0.3,0.48134,0.00073,7.35314]
[1777431236615,29.57,76472.6,0.3,0.4814,0.00073,7.3532]
[1777431241457,29.57,76474.02,0.3,0.48243,0.00073,7.35421]
[1777431241482,29.57,76474.02,0.3,0.48243,0.00073,7.35421]
[1777431241677,29.57,76470.36,0.3,0.47976,0.00073,7.35151]
[1777431242685,29.57,76466.5,0.3,0.47694,0.00073,7.34832]
[1777431245712,29.57,76464.68,0.3,0.47561,0.00073,7.34669]
[1777431250739,29.57,76463.78,0.3,0.47496,0.00073,7.34585]
[1777431251746,29.57,76461.24,0.3,0.4731,0.00073,7.34338]
[1777431256877,29.57,76461.51,0.3,0.4733,0.00073,7.34365]
[1777431262823,29.57,76462.87,0.3,0.4743,0.00073,7.34499]
[1777431267859,29.57,76459.74,0.3,0.47201,0.00073,7.34185]
[1777431268866,29.57,76455.08,0.3,0.46861,0.00073,7.33673]
[1777431273901,29.56,76455.04,0.3,0.46852,0.00073,7.32459]
[1777431276511,29.56,76455.32,0.3,0.46872,0.00073,7.32491]
[1777431276593,29.55,76454.87,0.3,0.46839,0.00073,7.32438]
[1777431281957,29.55,76455.09,0.3,0.46854,0.00073,7.32463]
[1777431286992,29.54,76454.84,0.3,0.46835,0.00073,7.32432]
[1777431290013,29.54,76456.41,0.3,0.46949,0.00073,7.32612]
[1777431294651,29.53,76456.05,0.3,0.46923,0.00073,7.32571]
[1777431294692,29.53,76456.05,0.3,0.46923,0.00073,7.32571]
[1777431294717,29.53,76456.05,0.3,0.46923,0.00073,7.32571]
[1777431295048,29.53,76456.52,0.3,0.46957,0.00073,7.32623]
[1777431296738,29.53,76455.63,0.3,0.46892,0.00073,7.32522]
[1777431297148,29.53,76455.63,0.3,0.46892,0.00073,7.32522]
[1777431297165,29.53,76455.59,0.3,0.46889,0.00073,7.32518]
[1777431303103,29.53,76455.9,0.3,0.46911,0.00073,7.32553]
[1777431309145,29.53,76456.25,0.3,0.46936,0.00073,7.32592]
[1777431310899,29.53,76457.79,0.3,0.47049,0.00073,7.32763]
[1777431310906,29.53,76457.79,0.3,0.47049,0.00073,7.32763]
[1777431311160,29.53,76457.85,0.3,0.47053,0.00073,7.3277]
[1777431315188,29.53,76459.48,0.3,0.47173,0.00073,7.32945]
[1777431316195,29.53,76461.6,0.3,0.47328,0.00073,7.33163]
[1777431318984,29.54,76461.79,0.3,0.47343,0.00073,7.33182]
[1777431318988,29.54,76461.79,0.3,0.47343,0.00073,7.33182]
[1777431319319,29.54,76461.66,0.3,0.47333,0.00073,7.3317]
[1777431321229,29.54,76463.81,0.3,0.47491,0.00073,7.33378]
[1777431323369,29.54,76463.68,0.3,0.47481,0.00073,7.33366]
[1777431323381,29.54,76463.68,0.3,0.47481,0.00073,7.33366]
[1777431323471,29.54,76462.6,0.3,0.47402,0.00073,7.33262]
[1777431325258,29.54,76459.56,0.3,0.4718,0.00073,7.32955]
[1777431327271,29.54,76456.59,0.3,0.46962,0.00073,7.32632]
[1777431329089,29.54,76456.59,0.3,0.46962,0.00073,7.32632]
[1777431329101,29.54,76456.59,0.3,0.46962,0.00073,7.32632]
[1777431329153,29.54,76456.59,0.3,0.46962,0.00073,7.32632]
[1777431329286,29.54,76457.0,0.3,0.46992,0.00073,7.32678]
[1777431332306,29.54,76454.41,0.3,0.46797,0.00073,7.31172]
[1777431338185,29.54,76454.89,0.3,0.46833,0.00073,7.31229]
[1777431339201,29.54,76454.89,0.3,0.46833,0.00073,7.31229]
[1777431339209,29.54,76454.89,0.3,0.46833,0.00073,7.31229]
[1777431339300,29.54,76454.89,0.3,0.46833,0.00073,7.31229]
[1777431344390,29.55,76455.58,0.3,0.46884,0.00073,7.31309]
[1777431349426,29.55,76454.98,0.3,0.4684,0.00073,7.3124]
[1777431354461,29.55,76455.69,0.3,0.46892,0.00073,7.31322]
[1777431359498,29.54,76455.82,0.3,0.46901,0.00073,7.31336]
[1777431364535,29.55,76456.58,0.3,0.46957,0.00073,7.31423]
[1777431370577,29.55,76456.34,0.3,0.4694,0.00073,7.31397]
[1777431377625,29.56,76457.18,0.3,0.47002,0.00073,7.31491]
[1777431382660,29.56,76457.25,0.3,0.47008,0.00073,7.315]
[1777431387695,29.57,76457.16,0.3,0.47002,0.00073,7.31491]
[1777431392733,29.57,76457.97,0.3,0.47057,0.00073,7.30369]
[1777431393740,29.57,76459.9,0.3,0.47198,0.00073,7.30575]
[1777431397676,29.57,76462.22,0.3,0.47368,0.00073,7.3081]
[1777431402802,29.57,76463.66,0.3,0.47474,0.00073,7.30949]
[1777431404519,29.57,76465.74,0.3,0.47626,0.00073,7.31141]
[1777431405503,29.57,76468.64,0.3,0.47839,0.00073,7.3139]
[1777431410857,29.58,76468.77,0.3,0.47849,0.00073,7.31402]
[1777431412020,29.58,76468.77,0.3,0.47849,0.00073,7.31402]
[1777431412023,29.58,76468.77,0.3,0.47849,0.00073,7.31402]
[1777431412107,29.58,76468.35,0.3,0.47818,0.00073,7.31367]
[1777431417906,29.58,76469.5,0.3,0.47903,0.00073,7.31461]
[1777431422788,29.58,76471.08,0.3,0.48019,0.00073,7.31585]
[1777431424955,29.58,76473.46,0.3,0.48193,0.00073,7.3176]
[1777431429990,29.58,76473.82,0.3,0.48219,0.00073,7.31785]
[1777431435026,29.58,76474.35,0.3,0.48258,0.00073,7.31822]
[1777431440064,29.57,76474.27,0.3,0.48252,0.00073,7.31816]
[1777431445095,29.57,76473.33,0.3,0.48183,0.00073,7.3175]
[1777431446102,29.57,76471.14,0.3,0.48022,0.00073,7.31589]
[1777431450287,29.57,76466.16,0.3,0.47657,0.00073,7.31178]
[1777431453152,29.57,76465.8,0.3,0.47626,0.00073,7.29933]
[1777431458187,29.57,76467.31,0.3,0.47737,0.00073,7.30066]
[1777431463288,29.56,76466.06,0.3,0.47645,0.00073,7.29956]
[1777431469268,29.56,76465.38,0.3,0.47594,0.00073,7.29895]
[1777431474538,29.56,76464.94,0.3,0.47562,0.00073,7.29854]
[1777431480344,29.56,76464.32,0.3,0.47516,0.00073,7.29796]
[1777431485379,29.56,76464.63,0.3,0.47539,0.00074,7.29825]
[1777431490415,29.57,76463.56,0.3,0.47461,0.00073,7.29726]
[1777431495449,29.57,76463.15,0.3,0.47432,0.00073,7.29687]
[1777431500486,29.58,76462.62,0.3,0.47393,0.00073,7.29637]
[1777431505521,29.58,76463.16,0.3,0.47433,0.00073,7.29689]
[1777431510555,29.58,76462.75,0.3,0.47403,0.00073,7.29649]
[1777431516598,29.57,76462.84,0.3,0.47404,0.00074,7.28443]
[1777431521637,29.57,76463.01,0.3,0.47417,0.00074,7.28459]
[1777431526670,29.57,76463.85,0.3,0.47478,0.00074,7.28539]
[1777431531708,29.57,76463.18,0.3,0.47429,0.00074,7.28475]
[1777431535937,29.57,76463.4,0.3,0.47445,0.00074,7.28496]
[1777431535953,29.57,76463.4,0.3,0.47445,0.00074,7.28496]
[1777431536744,29.57,76463.48,0.3,0.47451,0.00074,7.28504]
[1777431537752,29.57,76467.69,0.3,0.47761,0.00074,7.28885]
[1777431542791,29.58,76471.9,0.3,0.48072,0.00074,7.29222]
[1777431543589,29.58,76471.9,0.3,0.48072,0.00074,7.29222]
[1777431543611,29.58,76471.9,0.3,0.48072,0.00074,7.29222]
[1777431543794,29.58,76471.9,0.3,0.48072,0.00074,7.29222]
[1777431544799,29.59,76474.36,0.3,0.48253,0.00074,7.29398]
[1777431549834,29.58,76473.94,0.3,0.48222,0.00074,7.29369]
[1777431555672,29.58,76473.78,0.3,0.4821,0.00074,7.29358]
[1777431555683,29.58,76473.78,0.3,0.4821,0.00074,7.29358]
[1777431555767,29.58,76473.82,0.3,0.48213,0.00074,7.29361]
[1777431560912,29.57,76474.51,0.3,0.48263,0.00074,7.29408]
[1777431562926,29.57,76476.21,0.3,0.48388,0.00074,7.2952]
[1777431567961,29.57,76476.71,0.3,0.48425,0.00074,7.29552]
[1777431572700,29.56,76475.89,0.3,0.48361,0.00074,7.28284]
[1777431578030,29.56,76475.71,0.3,0.48347,0.00074,7.28272]
[1777431584072,29.55,76475.83,0.3,0.48356,0.00074,7.2828]
[1777431589107,29.55,76476.61,0.3,0.48413,0.00074,7.28329]
[1777431590729,29.55,76476.61,0.3,0.48413,0.00074,7.28329]
[1777431590758,29.55,76476.61,0.3,0.48413,0.00074,7.28329]
[1777431590804,29.55,76476.75,0.3,0.48423,0.00074,7.28338]
[1777431592589,29.55,76487.34,0.3,0.49206,0.00074,7.28864]
[1777431593414,29.55,76490.09,0.3,0.49409,0.00074,7.28955]
[1777431599819,29.55,76488.82,0.3,0.49315,0.00074,7.28915]
[1777431602517,29.56,76490.82,0.3,0.49463,0.00074,7.28976]
[1777431602532,29.56,76490.82,0.3,0.49463,0.00074,7.28976]
[1777431602666,29.56,76494.61,0.3,0.49743,0.00074,7.29063]
[1777431605524,29.56,76496.82,0.3,0.49906,0.00074,7.29097]
[1777431611414,29.58,76497.17,0.3,0.49932,0.00074,7.29101]
[1777431617304,29.59,76497.24,0.3,0.49937,0.00074,7.29102]
[1777431622340,29.6,76495.87,0.3,0.49837,0.00074,7.29084]
[1777431628383,29.62,76495.35,0.3,0.49798,0.00074,7.29076]
[1777431632410,29.63,76494.82,0.3,0.49759,0.00074,7.2785]
[1777431633612,29.63,76496.77,0.3,0.49903,0.00074,7.2788]
[1777431639461,29.65,76496.29,0.3,0.49867,0.00074,7.27874]
[1777431646509,29.66,76496.44,0.3,0.49879,0.00074,7.27876]
[1777431651544,29.67,76495.2,0.3,0.49787,0.00074,7.27857]
[1777431656580,29.69,76495.6,0.3,0.49817,0.00074,7.27863]
[1777431661549,29.7,76496.92,0.3,0.49914,0.00074,7.27882]
[1777431661584,29.7,76496.92,0.3,0.49914,0.00074,7.27882]
[1777431661844,29.7,76506.96,0.3,0.50654,0.00074,7.27881]
[1777431662628,29.7,76506.98,0.3,0.50655,0.00074,7.27881]
[1777431663630,29.7,76515.39,0.3,0.51274,0.00074,7.27688]
[1777431664638,29.71,76513.96,0.3,0.51169,0.00074,7.27733]
[1777431665644,29.71,76518.62,0.3,0.51511,0.00074,7.27568]
[1777431666670,29.71,76518.62,0.3,0.51511,0.00074,7.27568]
[1777431666697,29.71,76518.62,0.3,0.51511,0.00074,7.27568]
[1777431666870,29.71,76522.09,0.3,0.51766,0.00073,7.27409]
[1777431667008,29.71,76522.09,0.3,0.51766,0.00073,7.27409]
[1777431667017,29.71,76522.09,0.3,0.51766,0.00073,7.27409]
[1777431667659,29.71,76522.09,0.3,0.51766,0.00073,7.2741]
[1777431668705,29.72,76525.38,0.3,0.52008,0.00073,7.27232]
[1777431673701,29.73,76527.7,0.3,0.52177,0.00073,7.27092]
[1777431674707,29.73,76531.01,0.3,0.5242,0.00073,7.26868]
[1777431676166,29.73,76530.79,0.3,0.52404,0.00073,7.26883]
[1777431676180,29.73,76530.79,0.3,0.52404,0.00073,7.26883]
[1777431676722,29.73,76529.91,0.3,0.52339,0.00073,7.26945]
[1777431679742,29.74,76527.5,0.3,0.52162,0.00073,7.27105]
[1777431682828,29.75,76526.09,0.3,0.52058,0.00073,7.27192]
[1777431686792,29.76,76523.74,0.3,0.51885,0.00073,7.27326]
[1777431691826,29.78,76522.45,0.3,0.51792,0.00073,7.26175]
[1777431693235,29.78,76522.4,0.3,0.51788,0.00073,7.26177]
[1777431693254,29.78,76522.4,0.3,0.51788,0.00073,7.26177]
[1777431693839,29.78,76519.43,0.3,0.5157,0.00073,7.26317]
[1777431694846,29.79,76516.61,0.3,0.51362,0.00073,7.26429]
[1777431699883,29.8,76515.64,0.3,0.51291,0.00073,7.26463]
[1777431704925,29.81,76516.0,0.3,0.51317,0.00073,7.26451]
[1777431709959,29.82,76516.53,0.3,0.51355,0.00073,7.26432]
[1777431714994,29.84,76517.17,0.3,0.51402,0.00073,7.26409]
[1777431716001,29.84,76523.71,0.3,0.51881,0.00073,7.26112]
[1777431718015,29.84,76525.63,0.3,0.52021,0.00073,7.26005]
[1777431720026,29.85,76527.27,0.3,0.52141,0.00073,7.25906]
[1777431721036,29.86,76531.39,0.3,0.52442,0.00073,7.2563]
[1777431721414,29.86,76531.39,0.3,0.52442,0.00073,7.2563]
[1777431721450,29.86,76531.39,0.3,0.52442,0.00073,7.2563]
[1777431721555,29.86,76531.39,0.3,0.52442,0.00073,7.2563]
[1777431721558,29.86,76531.39,0.3,0.52442,0.00073,7.2563]
[1777431721648,29.86,76535.06,0.3,0.52711,0.00073,7.25349]
[1777431727077,29.88,76536.24,0.3,0.52795,0.00073,7.25253]
[1777431728085,29.91,76540.23,0.3,0.53084,0.00073,7.24903]
[1777431733195,29.92,76541.12,0.3,0.53148,0.00073,7.24821]
[1777431735472,29.93,76540.6,0.3,0.53109,0.00073,7.24871]
[1777431735483,29.93,76540.6,0.3,0.53109,0.00073,7.24871]
[1777431735704,29.93,76540.6,0.3,0.53109,0.00073,7.24871]
[1777431735709,29.93,76540.6,0.3,0.53109,0.00073,7.24871]
[1777431735738,29.93,76540.6,0.3,0.53109,0.00073,7.24871]
[1777431735780,29.96,76542.36,0.3,0.53234,0.00073,7.24706]
[1777431738917,30.03,76547.74,0.3,0.53618,0.00073,7.24156]
[1777431741857,30.14,76549.23,0.3,0.53714,0.00072,7.24008]
[1777431746211,30.23,76547.76,0.3,0.53598,0.00072,7.2419]
[1777431748465,30.23,76547.83,0.3,0.53602,0.00072,7.24182]
[1777431748478,30.23,76547.83,0.3,0.53602,0.00072,7.24182]
[1777431749863,30.24,76546.67,0.3,0.53519,0.00072,7.24308]
[1777431749914,30.24,76543.06,0.3,0.53258,0.00072,7.24678]
[1777431755274,30.25,76542.92,0.3,0.53252,0.00072,7.23469]
[1777431757289,30.25,76544.61,0.3,0.53373,0.00072,7.23301]
[1777431763072,30.26,76543.61,0.3,0.533,0.00072,7.23403]
[1777431762324,30.26,76542.0,0.3,0.53184,0.00072,7.2356]
[1777431763331,30.27,76539.74,0.3,0.5302,0.00072,7.2377]
[1777431768366,30.27,76538.86,0.3,0.52956,0.00072,7.23849]
[1777431772393,30.28,76543.57,0.3,0.53296,0.00072,7.23409]
[1777431774408,30.28,76545.1,0.3,0.53406,0.00072,7.23255]
[1777431777429,30.28,76542.9,0.3,0.53247,0.00072,7.23476]
[1777431782646,30.29,76541.9,0.3,0.53174,0.00072,7.23573]
[1777431782747,30.29,76539.6,0.3,0.53008,0.00072,7.23786]
[1777431788505,30.3,76538.49,0.3,0.52927,0.00072,7.23884]
[1777431790734,30.3,76540.23,0.3,0.53053,0.00072,7.2373]
[1777431796564,30.31,76540.17,0.3,0.53048,0.00072,7.23736]
[1777431801597,30.31,76540.69,0.3,0.53085,0.00072,7.23689]
[1777431803612,30.31,76538.06,0.3,0.52895,0.00072,7.23923]
[1777431804618,30.31,76539.62,0.3,0.53007,0.00072,7.23787]
[1777431809652,30.32,76540.04,0.3,0.53037,0.00072,7.23749]
[1777431814692,30.32,76540.13,0.3,0.53048,0.00072,7.22516]
[1777431819722,30.33,76540.19,0.3,0.53052,0.00072,7.22511]
[1777431824757,30.34,76539.99,0.3,0.53037,0.00072,7.2253]
[1777431829097,30.34,76539.72,0.3,0.53017,0.00072,7.22555]
[1777431829107,30.34,76539.72,0.3,0.53017,0.00072,7.22555]
[1777431828785,30.35,76541.98,0.3,0.5318,0.00072,7.22347]
[1777431829793,30.35,76541.81,0.3,0.53167,0.00072,7.22363]
[1777431831809,30.35,76540.2,0.3,0.53051,0.00072,7.22513]
[1777431833886,30.35,76538.24,0.3,0.52909,0.00072,7.22687]
[1777431834953,30.35,76538.24,0.3,0.52909,0.00072,7.22687]
[1777431834972,30.35,76538.24,0.3,0.52909,0.00072,7.22687]
[1777431835044,30.36,76534.7,0.3,0.52653,0.00072,7.22978]
[1777431835830,30.36,76534.7,0.3,0.52653,0.00072,7.22978]
[1777431835865,30.36,76534.7,0.3,0.52653,0.00072,7.22978]
[1777431836096,30.36,76526.15,0.3,0.52035,0.00072,7.23556]
[1777431837849,30.36,76523.31,0.3,0.5183,0.00072,7.2371]
[1777431841022,30.37,76521.99,0.3,0.51734,0.00072,7.23776]
[1777431841086,30.37,76519.48,0.3,0.51553,0.00072,7.23888]
[1777431842495,30.37,76519.48,0.3,0.51553,0.00072,7.23888]
[1777431842626,30.37,76519.48,0.3,0.51553,0.00072,7.23888]
[1777431842905,30.37,76519.48,0.3,0.51553,0.00072,7.23888]
[1777431842936,30.37,76519.48,0.3,0.51553,0.00072,7.23888]
[1777431842967,30.37,76519.48,0.3,0.51553,0.00072,7.23888]
[1777431843014,30.37,76519.48,0.3,0.51553,0.00072,7.23888]
[1777431843029,30.37,76519.48,0.3,0.51553,0.00072,7.23888]
[1777431843069,30.38,76507.88,0.3,0.50714,0.00072,7.24211]
[1777431844426,30.38,76507.88,0.3,0.50714,0.00072,7.24211]
[1777431844437,30.38,76507.88,0.3,0.50714,0.00072,7.24211]
[1777431845041,30.38,76507.88,0.3,0.50714,0.00072,7.24211]
[1777431845143,30.38,76502.71,0.3,0.5034,0.00072,7.24251]
[1777431845265,30.38,76502.71,0.3,0.5034,0.00072,7.24251]
[1777431846426,30.39,76502.71,0.3,0.5034,0.00072,7.24251]
[1777431846911,30.39,76502.71,0.3,0.5034,0.00072,7.24251]
[1777431851947,30.4,76503.68,0.3,0.5041,0.00072,7.24249]
[1777431857989,30.41,76503.67,0.3,0.50409,0.00072,7.24249]
[1777431863024,30.42,76503.41,0.3,0.5039,0.00072,7.2425]
[1777431867051,30.43,76500.99,0.3,0.50216,0.00072,7.24251]
[1777431872087,30.44,76499.92,0.3,0.50138,0.00072,7.23022]
[1777431877121,30.45,76499.7,0.3,0.50122,0.00072,7.23021]
[1777431882158,30.46,76498.93,0.3,0.50067,0.00072,7.23016]
[1777431883963,30.46,76499.07,0.3,0.50077,0.00072,7.23017]
[1777431883980,30.46,76499.07,0.3,0.50077,0.00072,7.23017]
[1777431884171,30.46,76499.29,0.3,0.50093,0.00072,7.23019]
[1777431888199,30.47,76496.78,0.3,0.49911,0.00072,7.22995]
[1777431890213,30.47,76492.98,0.3,0.49637,0.00072,7.22931]
[1777431895416,30.48,76492.75,0.3,0.4962,0.00072,7.22926]
[1777431898502,30.49,76489.92,0.3,0.49416,0.00072,7.22855]
[1777431903523,30.49,76490.18,0.3,0.49435,0.00072,7.22862]
[1777431909346,30.5,76490.31,0.3,0.49445,0.00072,7.22866]
[1777431917402,30.51,76490.89,0.3,0.49487,0.00072,7.22882]
[1777431919398,30.51,76490.58,0.3,0.49464,0.00072,7.22873]
[1777431919427,30.51,76490.58,0.3,0.49464,0.00072,7.22873]
[1777431919663,30.51,76490.58,0.3,0.49464,0.00072,7.22873]
[1777431919843,30.51,76490.58,0.3,0.49464,0.00072,7.22873]
[1777431919937,30.51,76490.84,0.3,0.49483,0.00072,7.2288]
[1777431921917,30.51,76486.32,0.3,0.49157,0.00072,7.22737]
[1777431924274,30.51,76485.0,0.3,0.49062,0.00072,7.22686]
[1777431924286,30.51,76485.0,0.3,0.49062,0.00072,7.22686]
[1777431924450,30.51,76485.0,0.3,0.49062,0.00072,7.22686]
[1777431929966,30.51,76485.67,0.3,0.4911,0.00072,7.22712]
[1777431929972,30.51,76485.67,0.3,0.4911,0.00072,7.22712]
[1777431930067,30.51,76486.57,0.3,0.49175,0.00072,7.22746]
[1777431932508,30.52,76486.35,0.3,0.49158,0.00072,7.21511]
[1777431933993,30.52,76486.35,0.3,0.49158,0.00072,7.21511]
[1777431934092,30.52,76486.97,0.3,0.49202,0.00072,7.21534]
[1777431936015,30.52,76486.97,0.3,0.49202,0.00072,7.21534]
[1777431936113,30.52,76486.81,0.3,0.49191,0.00072,7.21528]
[1777431941571,30.5,76486.22,0.3,0.49148,0.00072,7.21506]
[1777431946605,30.49,76487.05,0.3,0.49207,0.00072,7.21536]
[1777431947677,30.5,76491.42,0.3,0.49523,0.00072,7.21669]
[1777431949627,30.49,76500.25,0.3,0.50162,0.00072,7.21797]
[1777431950958,30.49,76498.69,0.3,0.50049,0.00072,7.21788]
[1777431952751,30.5,76500.97,0.3,0.50214,0.00072,7.218]
[1777431956676,30.51,76499.3,0.3,0.50093,0.00072,7.21792]
[1777431959697,30.51,76500.99,0.3,0.50215,0.00072,7.218]
[1777431961711,30.52,76499.24,0.3,0.50089,0.00072,7.21792]
[1777431964732,30.53,76497.73,0.3,0.4998,0.00072,7.2178]
[1777431969914,30.53,76498.62,0.3,0.50044,0.00072,7.21788]
[1777431969942,30.53,76498.62,0.3,0.50044,0.00072,7.21788]
[1777431969988,30.54,76499.93,0.3,0.50139,0.00072,7.21796]
[1777431974802,30.55,76497.7,0.3,0.49978,0.00072,7.21779]
[1777431979837,30.55,76498.14,0.3,0.5001,0.00072,7.21783]
[1777431985879,30.56,76497.65,0.3,0.49975,0.00072,7.21779]
[1777431990914,30.57,76497.46,0.3,0.49961,0.00072,7.21777]
[1777431991921,30.57,76497.12,0.3,0.49936,0.00072,7.20544]
[1777431998973,30.59,76496.88,0.3,0.49919,0.00072,7.20542]
[1777432004008,30.6,76496.64,0.3,0.49902,0.00072,7.20539]
[1777432006294,30.6,76499.04,0.3,0.50075,0.00072,7.20562]
[1777432011988,30.6,76499.62,0.3,0.50117,0.00072,7.20566]
[1777432014246,30.6,76507.03,0.3,0.50651,0.00072,7.20543]
[1777432015333,30.6,76511.92,0.3,0.51004,0.00072,7.20456]
[1777432016830,30.61,76511.92,0.3,0.51004,0.00072,7.20456]
[1777432016845,30.61,76511.92,0.3,0.51004,0.00072,7.20456]
[1777432017098,30.61,76511.89,0.3,0.51002,0.00072,7.20457]
[1777432018105,30.61,76513.41,0.3,0.51112,0.00072,7.20419]
[1777432023139,30.62,76510.84,0.3,0.50926,0.00072,7.2048]
[1777432028177,30.62,76512.89,0.3,0.51074,0.00072,7.20433]
[1777432033213,30.63,76512.46,0.3,0.51042,0.00072,7.20444]
[1777432037240,30.64,76515.29,0.3,0.51246,0.00072,7.20365]
[1777432039254,30.64,76517.17,0.3,0.51382,0.00072,7.20302]
[1777432045297,30.65,76517.71,0.3,0.5142,0.00072,7.20282]
[1777432050331,30.65,76517.22,0.3,0.51385,0.00072,7.203]
[1777432051339,30.65,76516.93,0.3,0.51366,0.00072,7.19079]
[1777432055346,30.66,76517.01,0.3,0.51371,0.00072,7.19077]
[1777432055359,30.66,76517.01,0.3,0.51371,0.00072,7.19077]
[1777432055368,30.66,76517.07,0.3,0.51376,0.00072,7.19075]
[1777432058388,30.67,76518.64,0.3,0.51488,0.00072,7.19016]
[1777432063422,30.68,76517.59,0.3,0.51412,0.00072,7.19056]
[1777432065208,30.68,76517.59,0.3,0.51412,0.00072,7.19056]
[1777432065232,30.68,76517.59,0.3,0.51412,0.00072,7.19056]
[1777432065274,30.68,76517.59,0.3,0.51412,0.00072,7.19056]
[1777432065309,30.68,76517.9,0.3,0.51435,0.00072,7.19045]
[1777432066444,30.69,76522.66,0.3,0.51777,0.00072,7.18841]
[1777432068324,30.69,76525.93,0.3,0.52013,0.00072,7.1867]
[1777432073493,30.71,76524.93,0.3,0.5194,0.00072,7.18725]
[1777432077592,30.72,76524.58,0.3,0.51914,0.00072,7.18745]
[1777432077622,30.72,76524.58,0.3,0.51914,0.00072,7.18745]
[1777432077625,30.72,76522.3,0.3,0.5175,0.00072,7.18859]
[1777432082661,30.73,76523.65,0.3,0.51846,0.00072,7.18794]
[1777432088599,30.75,76524.48,0.3,0.51905,0.00072,7.18752]
[1777432093634,30.77,76525.18,0.3,0.51954,0.00072,7.18715]
[1777432098671,30.78,76524.94,0.3,0.51936,0.00072,7.18728]
[1777432101690,30.79,76521.81,0.3,0.51711,0.00072,7.18885]
[1777432102738,30.79,76523.31,0.3,0.51819,0.00072,7.18813]
[1777432105718,30.8,76518.53,0.3,0.51475,0.00072,7.19024]
[1777432106725,30.8,76512.31,0.3,0.51029,0.00072,7.19218]
[1777432109423,30.8,76510.93,0.3,0.5093,0.00072,7.19249]
[1777432109438,30.8,76510.93,0.3,0.5093,0.00072,7.19249]
[1777432109747,30.81,76511.22,0.3,0.50951,0.00072,7.19243]
[1777432114781,30.81,76511.32,0.3,0.50959,0.00072,7.18008]
[1777432119816,30.82,76511.51,0.3,0.50972,0.00072,7.18004]
[1777432123195,30.83,76513.9,0.3,0.51144,0.00072,7.17944]
[1777432124851,30.83,76517.02,0.3,0.51368,0.00072,7.17846]
[1777432127259,30.83,76520.78,0.3,0.51638,0.00072,7.17699]
[1777432133363,30.84,76521.05,0.3,0.51657,0.00072,7.17687]
[1777432138372,30.85,76520.65,0.3,0.51628,0.00072,7.17705]
[1777432143985,30.86,76520.96,0.3,0.51649,0.00072,7.17692]
[1777432150027,30.87,76520.45,0.3,0.51612,0.00072,7.17714]
[1777432155062,30.88,76520.11,0.3,0.51588,0.00072,7.17729]
[1777432160098,30.88,76519.51,0.3,0.51544,0.00072,7.17754]
[1777432165131,30.89,76519.0,0.3,0.51508,0.00072,7.17774]
[1777432168152,30.89,76520.56,0.3,0.51619,0.00072,7.1771]
[1777432173188,30.89,76521.94,0.3,0.51721,0.00072,7.16413]
[1777432178460,30.9,76521.61,0.3,0.51697,0.00072,7.16428]
[1777432180237,30.91,76523.05,0.3,0.518,0.00072,7.1636]
[1777432181244,30.91,76524.56,0.3,0.51908,0.00072,7.16284]
[1777432183292,30.91,76526.39,0.3,0.52039,0.00072,7.16184]
[1777432188293,30.92,76526.41,0.3,0.5204,0.00072,7.16184]
[1777432194448,30.92,76525.43,0.3,0.5197,0.00072,7.16238]
[1777432199490,30.9,76524.46,0.3,0.51901,0.00072,7.16289]
[1777432201437,30.89,76527.89,0.3,0.52148,0.00072,7.16096]
[1777432203398,30.89,76530.94,0.3,0.52367,0.00072,7.15901]
[1777432205520,30.88,76530.47,0.3,0.52333,0.00072,7.15933]
[1777432205534,30.88,76530.47,0.3,0.52333,0.00072,7.15933]
[1777432206444,30.88,76531.88,0.3,0.52434,0.00072,7.15837]
[1777432207066,30.88,76531.88,0.3,0.52434,0.00072,7.15837]
[1777432207079,30.88,76531.88,0.3,0.52434,0.00072,7.15837]
[1777432209092,30.88,76533.0,0.3,0.52515,0.00072,7.15758]
[1777432209103,30.88,76533.0,0.3,0.52515,0.00072,7.15758]
[1777432211103,30.88,76534.19,0.3,0.526,0.00072,7.15671]
[1777432211129,30.88,76534.19,0.3,0.526,0.00072,7.15671]
[1777432211453,30.88,76533.98,0.3,0.52585,0.00072,7.15686]
[1777432213164,30.88,76533.76,0.3,0.52569,0.00072,7.15702]
[1777432213213,30.88,76533.76,0.3,0.52569,0.00072,7.15702]
[1777432213468,30.88,76533.93,0.3,0.52582,0.00072,7.1569]
[1777432214475,30.88,76554.28,0.3,0.54039,0.00071,7.13703]
[1777432215482,30.88,76557.8,0.3,0.54291,0.00071,7.13262]
[1777432216503,30.88,76557.8,0.3,0.54291,0.00071,7.13262]
[1777432216533,30.88,76557.8,0.3,0.54291,0.00071,7.13262]
[1777432217236,30.87,76557.73,0.3,0.54286,0.00071,7.13271]
[1777432217496,30.87,76557.73,0.3,0.54287,0.00071,7.1327]
[1777432222531,30.88,76558.0,0.3,0.54304,0.00071,7.13238]
[1777432224546,30.89,76555.25,0.3,0.54107,0.00071,7.13586]
[1777432226560,30.89,76552.5,0.3,0.5391,0.00071,7.13918]
[1777432228575,30.89,76550.77,0.3,0.53787,0.00072,7.14115]
[1777432229906,30.88,76550.39,0.3,0.5376,0.00072,7.14157]
[1777432230589,30.88,76549.79,0.3,0.53717,0.00072,7.14224]
[1777432231595,30.88,76546.11,0.3,0.5346,0.00072,7.13374]
[1777432232602,30.88,76544.28,0.3,0.53329,0.00072,7.13557]
[1777432236630,30.88,76546.37,0.3,0.53479,0.00072,7.13347]
[1777432241664,30.88,76547.57,0.3,0.53565,0.00072,7.13221]
[1777432246699,30.88,76550.39,0.3,0.53767,0.00072,7.12913]
[1777432251734,30.88,76550.97,0.3,0.53809,0.00072,7.12848]
[1777432254829,30.88,76551.08,0.3,0.53817,0.00072,7.12835]
[1777432254836,30.88,76551.08,0.3,0.53817,0.00072,7.12835]
[1777432254878,30.88,76551.08,0.3,0.53817,0.00072,7.12835]
[1777432254892,30.88,76551.08,0.3,0.53817,0.00072,7.12835]
[1777432254979,30.87,76550.87,0.3,0.53802,0.00072,7.12859]
[1777432260798,30.87,76551.35,0.3,0.53836,0.00072,7.12804]
[1777432265832,30.87,76552.54,0.3,0.53921,0.00072,7.12666]
[1777432270867,30.87,76553.25,0.3,0.53972,0.00072,7.12582]
[1777432272882,30.87,76554.64,0.3,0.54072,0.00072,7.12415]
[1777432273888,30.87,76558.77,0.3,0.54368,0.00072,7.1189]
[1777432275903,30.87,76560.76,0.3,0.5451,0.00072,7.11623]
[1777432276748,30.87,76560.76,0.3,0.5451,0.00072,7.11623]
[1777432276911,30.87,76560.09,0.3,0.54463,0.00072,7.11714]
[1777432281208,30.86,76563.65,0.3,0.54718,0.00071,7.11218]
[1777432283585,30.86,76565.93,0.3,0.54881,0.00071,7.10885]
[1777432284266,30.86,76565.93,0.3,0.54881,0.00071,7.10885]
[1777432284281,30.86,76565.93,0.3,0.54881,0.00071,7.10885]
[1777432284614,30.86,76570.54,0.3,0.55211,0.00071,7.10178]
[1777432285172,30.86,76570.54,0.3,0.55211,0.00071,7.10178]
[1777432285553,30.86,76574.76,0.3,0.55511,0.00071,7.0949]
[1777432286571,30.87,76581.12,0.3,0.55964,0.00071,7.08376]
[1777432289266,30.88,76581.68,0.3,0.56001,0.00071,7.08281]
[1777432289283,30.88,76581.68,0.3,0.56001,0.00071,7.08281]
[1777432291112,30.89,76579.43,0.3,0.55849,0.00071,7.0744]
[1777432293360,30.89,76579.43,0.3,0.55848,0.00071,7.07442]
[1777432293387,30.9,76577.28,0.3,0.55694,0.00071,7.07822]
[1777432295385,30.9,76568.74,0.3,0.55084,0.00071,7.09226]
[1777432301338,30.91,76569.4,0.3,0.55129,0.00071,7.09127]
[1777432307576,30.93,76570.2,0.3,0.55185,0.00071,7.09007]
[1777432310598,30.93,76574.12,0.3,0.55463,0.00071,7.08376]
[1777432314098,30.94,76576.14,0.3,0.55605,0.00071,7.0804]
[1777432320613,30.96,76576.24,0.3,0.5561,0.00071,7.08028]
[1777432324239,30.97,76574.25,0.3,0.55466,0.00071,7.08369]
[1777432330282,30.99,76574.72,0.3,0.55497,0.00071,7.08297]
[1777432336323,31.0,76574.1,0.3,0.5545,0.00071,7.08406]
[1777432342366,31.01,76574.41,0.3,0.5547,0.00071,7.0836]
[1777432343372,31.02,76577.14,0.3,0.55664,0.00071,7.079]
[1777432347400,31.03,76580.06,0.3,0.55869,0.00071,7.07392]
[1777432348407,31.03,76584.46,0.3,0.56181,0.00071,7.06587]
[1777432351428,31.04,76583.95,0.3,0.56153,0.00071,7.05432]
[1777432357471,31.06,76582.85,0.3,0.56071,0.00071,7.05647]
[1777432362507,31.08,76582.84,0.3,0.56067,0.00071,7.05658]
[1777432363513,31.08,76581.17,0.3,0.55947,0.00071,7.05965]
[1777432364519,31.09,76579.92,0.3,0.55858,0.00071,7.06191]
[1777432369557,31.1,76579.01,0.3,0.55791,0.00071,7.06359]
[1777432374741,31.12,76578.74,0.3,0.55769,0.00071,7.06412]
[1777432374621,31.12,76573.08,0.3,0.55367,0.00071,7.07368]
[1777432379626,31.13,76573.05,0.3,0.55363,0.00071,7.07378]
[1777432384662,31.14,76572.36,0.3,0.55312,0.00071,7.07494]
[1777432389697,31.16,76573.05,0.3,0.55359,0.00071,7.07387]
[1777432394731,31.17,76573.93,0.3,0.55419,0.00071,7.07249]
[1777432399766,31.18,76574.07,0.3,0.55427,0.00071,7.07231]
[1777432404805,31.19,76574.04,0.3,0.55423,0.00071,7.07241]
[1777432412692,31.21,76574.29,0.3,0.55439,0.00071,7.07205]
[1777432412793,31.21,76574.01,0.3,0.55426,0.00071,7.05999]
[1777432417892,31.23,76574.83,0.3,0.55482,0.00071,7.0587]
[1777432422928,31.24,76575.82,0.3,0.5555,0.00071,7.05711]
[1777432423935,31.25,76578.82,0.3,0.55762,0.00071,7.05201]
[1777432426496,31.25,76580.49,0.3,0.55879,0.00071,7.0491]
[1777432431992,31.27,76580.21,0.3,0.55856,0.00071,7.04968]
[1777432437027,31.28,76580.3,0.3,0.5586,0.00071,7.04958]
[1777432442721,31.29,76580.34,0.3,0.55861,0.00071,7.04956]
[1777432444075,31.3,76582.35,0.3,0.56001,0.00071,7.046]
[1777432445447,31.3,76582.35,0.3,0.56001,0.00071,7.046]
[1777432445467,31.3,76582.35,0.3,0.56001,0.00071,7.046]
[1777432445549,31.3,76583.86,0.3,0.56107,0.00071,7.04325]
[1777432451124,31.32,76583.04,0.3,0.56046,0.0007,7.04485]
[1777432456596,31.33,76582.5,0.3,0.56006,0.0007,7.04588]
[1777432462201,31.35,76581.88,0.3,0.55959,0.0007,7.0471]
[1777432466785,31.36,76580.33,0.3,0.55848,0.0007,7.0499]
[1777432472826,31.37,76580.35,0.3,0.55847,0.0007,7.04991]
[1777432475377,31.38,76580.25,0.3,0.55848,0.00071,7.03755]
[1777432482342,31.4,76580.86,0.3,0.55888,0.0007,7.03657]
[1777432487376,31.42,76581.44,0.3,0.55926,0.0007,7.0356]
[1777432492413,31.43,76582.38,0.3,0.5599,0.0007,7.03398]
[1777432497448,31.44,76582.03,0.3,0.55963,0.0007,7.03468]
[1777432497893,31.44,76582.03,0.3,0.55963,0.0007,7.03468]
[1777432497897,31.44,76582.03,0.3,0.55963,0.0007,7.03468]
[1777432498459,31.45,76582.04,0.3,0.55963,0.0007,7.03467]
[1777432503490,31.45,76582.71,0.3,0.56009,0.0007,7.03349]
[1777432507421,31.45,76582.34,0.3,0.55984,0.0007,7.03414]
[1777432507525,31.45,76584.93,0.3,0.56166,0.0007,7.02942]
[1777432509534,31.46,76590.59,0.3,0.56562,0.0007,7.01861]
[1777432510522,31.46,76590.59,0.3,0.56562,0.0007,7.01861]
[1777432510536,31.46,76590.59,0.3,0.56562,0.0007,7.01861]
[1777432510874,31.46,76589.66,0.3,0.56497,0.0007,7.02045]
[1777432511655,31.46,76593.36,0.3,0.56756,0.0007,7.01308]
[1777432512104,31.46,76593.36,0.3,0.56756,0.0007,7.01308]
[1777432512123,31.46,76593.36,0.3,0.56756,0.0007,7.01308]
[1777432512553,31.46,76593.36,0.3,0.56756,0.0007,7.01308]
[1777432514567,31.45,76594.94,0.3,0.56869,0.0007,7.00976]
[1777432515919,31.44,76594.73,0.3,0.56855,0.0007,7.01016]
[1777432515932,31.44,76594.73,0.3,0.56855,0.0007,7.01016]
[1777432516582,31.44,76594.96,0.3,0.56872,0.0007,7.00965]
[1777432518596,31.43,76598.52,0.3,0.57124,0.0007,7.00207]
[1777432519602,31.42,76601.89,0.3,0.57361,0.0007,6.99467]
[1777432521616,31.41,76606.02,0.3,0.57652,0.0007,6.98522]
[1777432522219,31.41,76606.02,0.3,0.57652,0.0007,6.98522]
[1777432522627,31.41,76606.37,0.3,0.57677,0.0007,6.98439]
[1777432523162,31.41,76606.37,0.3,0.57677,0.0007,6.98439]
[1777432523176,31.41,76606.37,0.3,0.57677,0.0007,6.98439]
[1777432523631,31.41,76607.18,0.3,0.57733,0.0007,6.98251]
[1777432528668,31.42,76609.4,0.3,0.57885,0.0007,6.97737]
[1777432532771,31.43,76603.62,0.3,0.57491,0.0007,6.97818]
[1777432537731,31.43,76605.74,0.3,0.5764,0.0007,6.97334]
[1777432542766,31.44,76607.23,0.3,0.57742,0.0007,6.96993]
[1777432547801,31.45,76606.88,0.3,0.57716,0.0007,6.9708]
[1777432552836,31.45,76606.14,0.3,0.57663,0.0007,6.97257]
[1777432555858,31.46,76608.18,0.3,0.57805,0.0007,6.96784]
[1777432558878,31.46,76606.76,0.3,0.57705,0.0007,6.9712]
[1777432562905,31.47,76611.1,0.3,0.58006,0.0007,6.96094]
[1777432567940,31.48,76610.61,0.3,0.5797,0.0007,6.9622]
[1777432572975,31.48,76610.38,0.3,0.57952,0.0007,6.96281]
[1777432573984,31.49,76613.19,0.3,0.58148,0.0007,6.95599]
[1777432580024,31.5,76612.59,0.3,0.58103,0.0007,6.95756]
[1777432582141,31.5,76611.03,0.3,0.57994,0.0007,6.96138]
[1777432588258,31.51,76611.51,0.3,0.58025,0.0007,6.9603]
[1777432591388,31.51,76611.12,0.3,0.5801,0.0007,6.94855]
[1777432595130,31.52,76617.39,0.3,0.58445,0.0007,6.93304]
[1777432596136,31.52,76619.01,0.3,0.58558,0.0007,6.9289]
[1777432597137,31.52,76619.01,0.3,0.58558,0.0007,6.9289]
[1777432597144,31.52,76619.01,0.3,0.58558,0.0007,6.9289]
[1777432597227,31.52,76618.78,0.3,0.58541,0.0007,6.92951]
[1777432602535,31.53,76618.92,0.3,0.58549,0.0007,6.92921]
[1777432602549,31.53,76618.92,0.3,0.58549,0.0007,6.92921]
[1777432602637,31.53,76619.36,0.3,0.58579,0.0007,6.92809]
[1777432610412,31.54,76620.37,0.3,0.58648,0.00069,6.92554]
[1777432611731,31.54,76621.4,0.3,0.58718,0.00069,6.9229]
[1777432611918,31.55,76622.64,0.3,0.58803,0.00069,6.91964]
[1777432612747,31.55,76622.64,0.3,0.58803,0.00069,6.91964]
[1777432612957,31.55,76649.12,0.3,0.6063,0.00069,6.84212]
[1777432613105,31.55,76649.12,0.3,0.6063,0.00069,6.84212]
[1777432613352,31.55,76649.12,0.3,0.6063,0.00069,6.84212]
[1777432613423,31.55,76649.12,0.3,0.6063,0.00069,6.84212]
[1777432613499,31.55,76649.12,0.3,0.6063,0.00069,6.84212]
[1777432613747,31.55,76649.12,0.3,0.6063,0.00069,6.84212]
[1777432613759,31.55,76659.7,0.3,0.61352,0.00068,6.80722]
[1777432614263,31.56,76659.7,0.3,0.6135,0.00068,6.80731]
[1777432615693,31.56,76659.7,0.3,0.6135,0.00068,6.80731]
[1777432615911,31.56,76651.79,0.3,0.60808,0.00068,6.8337]
[1777432617775,31.57,76650.28,0.3,0.60703,0.00068,6.83869]
[1777432621976,31.58,76649.35,0.3,0.60636,0.00068,6.84185]
[1777432621997,31.58,76647.71,0.3,0.60522,0.00069,6.84713]
[1777432622324,31.58,76647.71,0.3,0.60522,0.00069,6.84713]
[1777432622467,31.58,76647.71,0.3,0.60522,0.00069,6.84713]
[1777432622721,31.58,76647.71,0.3,0.60522,0.00069,6.84713]
[1777432623045,31.59,76677.8,0.3,0.62567,0.00067,6.74301]
[1777432623136,31.59,76677.8,0.3,0.62567,0.00067,6.74301]
[1777432623583,31.59,76677.8,0.3,0.62567,0.00067,6.74301]
[1777432623795,31.59,76677.8,0.3,0.62567,0.00067,6.74301]
[1777432623981,31.6,76691.86,0.3,0.63505,0.00067,6.68868]
[1777432624187,31.6,76691.86,0.3,0.63505,0.00067,6.68868]
[1777432624953,31.6,76691.86,0.3,0.63505,0.00067,6.68868]
[1777432625095,31.6,76689.56,0.3,0.63353,0.00067,6.69777]
[1777432626879,31.66,76689.82,0.3,0.63347,0.00067,6.69817]
[1777432626980,31.66,76689.06,0.3,0.63294,0.00067,6.70127]
[1777432628040,31.66,76689.06,0.3,0.63293,0.00067,6.70136]
[1777432628166,31.66,76689.06,0.3,0.63293,0.00067,6.70136]
[1777432628362,31.67,76696.3,0.3,0.63774,0.00067,6.67235]
[1777432629369,31.67,76699.41,0.3,0.63979,0.00066,6.65966]
[1777432630376,31.68,76697.55,0.3,0.63854,0.00066,6.66743]
[1777432631382,31.68,76694.45,0.3,0.63647,0.00067,6.68015]
[1777432633103,31.68,76694.1,0.3,0.63622,0.00067,6.68165]
[1777432633396,31.69,76700.43,0.3,0.64041,0.00066,6.6558]
[1777432634403,31.69,76697.55,0.3,0.63848,0.00066,6.66779]
[1777432635411,31.69,76695.97,0.3,0.63742,0.00066,6.67434]
[1777432636417,31.7,76694.61,0.3,0.6365,0.00067,6.67994]
[1777432637133,31.7,76694.61,0.3,0.6365,0.00067,6.67994]
[1777432637359,31.7,76694.61,0.3,0.6365,0.00067,6.67994]
[1777432637447,31.7,76694.61,0.3,0.6365,0.00067,6.67994]
[1777432637460,31.7,76693.4,0.3,0.63568,0.00067,6.68493]
[1777432639438,31.71,76690.01,0.3,0.63339,0.00067,6.69867]
[1777432640232,31.71,76690.01,0.3,0.63339,0.00067,6.69867]
[1777432640446,31.71,76689.45,0.3,0.633,0.00067,6.70097]
[1777432642543,31.72,76689.12,0.3,0.63276,0.00067,6.70236]
[1777432642586,31.72,76689.12,0.3,0.63276,0.00067,6.70236]
[1777432642603,31.72,76689.12,0.3,0.63276,0.00067,6.70236]
[1777432642762,31.72,76689.12,0.3,0.63276,0.00067,6.70236]
[1777432642863,31.72,76683.31,0.3,0.62886,0.00067,6.72505]
[1777432644953,31.73,76683.31,0.3,0.62884,0.00067,6.72514]
[1777432644989,31.73,76683.31,0.3,0.62884,0.00067,6.72514]
[1777432644474,31.78,76679.64,0.3,0.6262,0.00067,6.74015]
[1777432645174,31.78,76679.64,0.3,0.6262,0.00067,6.74015]
[1777432645660,31.78,76679.64,0.3,0.6262,0.00067,6.74015]
[1777432645694,31.78,76679.64,0.3,0.6262,0.00067,6.74015]
[1777432645841,31.78,76677.77,0.3,0.62492,0.00067,6.74723]
[1777432647326,31.78,76677.77,0.3,0.62491,0.00067,6.7473]
[1777432647815,31.78,76677.77,0.3,0.62491,0.00067,6.7473]
[1777432647916,31.79,76690.76,0.3,0.63357,0.00067,6.69761]
[1777432648352,31.79,76690.76,0.3,0.63357,0.00067,6.69761]
[1777432648678,31.79,76690.76,0.3,0.63357,0.00067,6.69761]
[1777432652634,31.81,76686.31,0.3,0.63075,0.00067,6.7023]
[1777432653678,31.81,76686.31,0.3,0.63075,0.00067,6.7023]
[1777432653758,31.81,76686.31,0.3,0.63075,0.00067,6.7023]
[1777432654173,31.81,76686.35,0.3,0.63076,0.00067,6.70223]
[1777432654301,31.81,76686.35,0.3,0.63076,0.00067,6.70223]
[1777432654507,31.81,76686.35,0.3,0.63076,0.00067,6.70223]
[1777432656248,31.82,76686.48,0.3,0.63082,0.00067,6.70193]
[1777432656278,31.82,76686.48,0.3,0.63082,0.00067,6.70193]
[1777432656388,31.82,76686.48,0.3,0.63082,0.00067,6.70193]
[1777432656483,31.82,76686.48,0.3,0.63082,0.00067,6.70193]
[1777432656652,31.82,76686.48,0.3,0.63082,0.00067,6.70193]
[1777432656803,31.82,76686.48,0.3,0.63082,0.00067,6.70193]
[1777432656904,31.82,76685.44,0.3,0.63011,0.00067,6.70603]
[1777432657683,31.82,76685.44,0.3,0.63011,0.00067,6.70603]
[1777432657719,31.82,76685.44,0.3,0.63011,0.00067,6.70603]
[1777432658013,31.82,76685.44,0.3,0.63011,0.00067,6.70603]
[1777432657784,31.83,76685.67,0.3,0.63025,0.00067,6.70522]
[1777432658676,31.83,76685.52,0.3,0.63013,0.00067,6.70588]
[1777432662329,31.84,76686.18,0.3,0.63053,0.00067,6.70358]
[1777432662483,31.84,76686.18,0.3,0.63053,0.00067,6.70358]
[1777432662601,31.85,76686.04,0.3,0.63042,0.00067,6.70421]
[1777432663608,31.85,76681.6,0.3,0.62744,0.00067,6.72125]
[1777432664614,31.85,76683.15,0.3,0.62846,0.00067,6.71547]
[1777432665623,31.86,76686.33,0.3,0.63057,0.00067,6.70339]
[1777432666629,31.86,76683.48,0.3,0.62865,0.00067,6.71441]
[1777432668642,31.87,76678.97,0.3,0.6256,0.00067,6.73156]
[1777432669709,31.87,76678.97,0.3,0.6256,0.00067,6.73156]
[1777432669875,31.87,76678.97,0.3,0.6256,0.00067,6.73156]
[1777432669917,31.87,76678.97,0.3,0.6256,0.00067,6.73156]
[1777432669944,31.87,76678.97,0.3,0.6256,0.00067,6.73156]
[1777432669976,31.87,76677.97,0.3,0.62492,0.00067,6.73535]
[1777432670095,31.87,76677.97,0.3,0.62492,0.00067,6.73535]
[1777432670672,31.87,76677.97,0.3,0.62492,0.00067,6.73535]
[1777432670721,31.91,76670.35,0.3,0.61967,0.00067,6.76372]
[1777432672670,31.92,76668.05,0.3,0.6181,0.00067,6.77196]
[1777432674887,31.92,76667.87,0.3,0.61796,0.00067,6.77266]
[1777432674988,31.93,76667.85,0.3,0.61794,0.00067,6.77281]
[1777432676699,31.93,76666.86,0.3,0.61724,0.00067,6.7764]
[1777432678713,31.94,76664.96,0.3,0.61594,0.00067,6.78311]
[1777432682844,31.96,76668.38,0.3,0.61819,0.00067,6.77151]
[1777432683578,31.96,76668.38,0.3,0.61819,0.00067,6.77151]
[1777432684401,31.96,76668.34,0.3,0.61815,0.00067,6.77171]
[1777432684425,31.96,76668.34,0.3,0.61815,0.00067,6.77171]
[1777432684755,31.96,76668.21,0.3,0.61805,0.00067,6.77224]
[1777432686903,31.97,76668.02,0.3,0.61791,0.00067,6.77298]
[1777432687004,31.97,76669.03,0.3,0.61858,0.00067,6.76949]
[1777432688784,31.98,76671.1,0.3,0.61994,0.00067,6.76229]
[1777432693026,31.99,76671.7,0.3,0.62032,0.00067,6.76034]
[1777432694562,31.99,76672.29,0.3,0.62069,0.00067,6.75835]
[1777432694563,31.99,76672.29,0.3,0.62069,0.00067,6.75835]
[1777432694739,31.99,76672.29,0.3,0.62069,0.00067,6.75835]
[1777432694825,31.99,76675.4,0.3,0.62276,0.00067,6.74723]
[1777432697014,32.0,76675.49,0.3,0.62281,0.00067,6.74697]
[1777432697074,32.0,76675.49,0.3,0.62281,0.00067,6.74697]
[1777432696839,32.0,76678.22,0.3,0.62462,0.00067,6.73707]
[1777432697782,32.0,76678.22,0.3,0.62462,0.00067,6.73707]
[1777432697884,32.0,76682.19,0.3,0.62725,0.00067,6.7224]
[1777432701748,32.01,76682.67,0.3,0.62755,0.00067,6.72073]
[1777432702036,32.02,76688.74,0.3,0.63155,0.00066,6.69773]
[1777432703894,32.02,76690.34,0.3,0.63259,0.00066,6.69169]
[1777432705270,32.03,76689.59,0.3,0.63207,0.00066,6.69469]
[1777432705349,32.03,76689.59,0.3,0.63207,0.00066,6.69469]
[1777432705418,32.03,76689.59,0.3,0.63207,0.00066,6.69469]
[1777432706073,32.03,76703.56,0.3,0.64127,0.00066,6.63879]
[1777432706601,32.03,76703.56,0.3,0.64127,0.00066,6.63879]
[1777432706660,32.03,76703.56,0.3,0.64127,0.00066,6.63879]
[1777432706857,32.03,76703.56,0.3,0.64127,0.00066,6.63879]
[1777432706961,32.04,76714.39,0.3,0.64834,0.00065,6.59308]
[1777432707702,32.04,76714.39,0.3,0.64834,0.00065,6.59308]
[1777432707927,32.04,76714.39,0.3,0.64834,0.00065,6.59308]
[1777432708037,32.04,76721.53,0.3,0.65297,0.00065,6.56186]
[1777432708513,32.04,76721.53,0.3,0.65297,0.00065,6.56186]
[1777432708722,32.04,76721.53,0.3,0.65297,0.00065,6.56186]
[1777432708936,32.04,76721.98,0.3,0.65324,0.00065,6.55998]
[1777432709155,32.04,76721.98,0.3,0.65324,0.00065,6.55998]
[1777432709713,32.04,76721.98,0.3,0.65324,0.00065,6.55998]
[1777432709943,32.05,76736.72,0.3,0.66273,0.00064,6.49261]
[1777432710581,32.05,76736.72,0.3,0.66273,0.00064,6.49261]
[1777432710947,32.05,76736.89,0.3,0.66282,0.00064,6.49196]
[1777432713968,32.06,76741.23,0.3,0.66581,0.00064,6.45829]
[1777432714993,32.07,76747.87,0.3,0.67002,0.00064,6.42638]
[1777432715984,32.07,76745.99,0.3,0.6688,0.00064,6.43573]
[1777432719010,32.09,76748.71,0.3,0.67046,0.00064,6.42301]
[1777432719592,32.09,76748.71,0.3,0.67046,0.00064,6.42301]
[1777432720015,32.09,76748.71,0.3,0.67046,0.00064,6.42301]
[1777432720042,32.09,76751.96,0.3,0.67251,0.00063,6.40719]
[1777432722035,32.1,76754.64,0.3,0.67417,0.00063,6.39419]
[1777432722175,32.1,76754.64,0.3,0.67417,0.00063,6.39419]
[1777432723042,32.1,76763.12,0.3,0.67949,0.00063,6.35151]
[1777432724047,32.11,76769.09,0.3,0.68321,0.00062,6.32088]
[1777432724625,32.11,76769.09,0.3,0.68321,0.00062,6.32088]
[1777432725053,32.11,76769.54,0.3,0.68347,0.00062,6.31875]
[1777432725282,32.11,76769.54,0.3,0.68347,0.00062,6.31875]
[1777432726061,32.12,76772.16,0.3,0.68508,0.00062,6.30527]
[1777432727067,32.17,76779.73,0.3,0.68951,0.00062,6.26747]
[1777432727739,32.17,76779.73,0.3,0.68951,0.00062,6.26747]
[1777432728074,32.22,76778.81,0.3,0.68864,0.00062,6.27499]
[1777432731113,32.38,76780.16,0.3,0.68864,0.00061,6.27514]
[1777432732106,32.38,76783.54,0.3,0.69069,0.00061,6.25737]
[1777432737137,32.4,76784.69,0.3,0.6913,0.00061,6.2521]
[1777432739165,32.51,76785.24,0.3,0.69105,0.00061,6.25434]
[1777432740026,32.51,76785.24,0.3,0.69105,0.00061,6.25434]
[1777432740226,32.57,76793.61,0.3,0.69584,0.0006,6.21196]
[1777432740447,32.57,76793.61,0.3,0.69584,0.0006,6.21196]
[1777432741152,32.57,76793.61,0.3,0.69584,0.0006,6.21196]
[1777432741201,32.57,76834.01,0.3,0.71983,0.00058,5.98208]
[1777432741331,32.57,76834.01,0.3,0.71983,0.00058,5.98208]
[1777432742188,32.68,76834.01,0.3,0.71918,0.00058,5.98873]
[1777432743193,32.68,76828.28,0.3,0.71585,0.00058,6.0224]
[1777432744200,32.78,76819.22,0.3,0.70991,0.00059,6.08098]
[1777432745207,32.79,76802.05,0.3,0.69971,0.0006,6.17712]
[1777432746214,32.79,76794.15,0.3,0.69496,0.0006,6.22006]
[1777432747221,32.79,76801.44,0.3,0.69933,0.0006,6.18058]
[1777432749237,32.8,76778.26,0.3,0.68529,0.00061,6.30397]
[1777432750245,32.8,76763.01,0.3,0.67591,0.00062,6.38086]
[1777432751249,32.81,76756.0,0.3,0.67155,0.00062,6.41507]
[1777432753267,32.81,76767.28,0.3,0.67849,0.00062,6.36009]
[1777432755278,32.82,76758.63,0.3,0.67313,0.00062,6.40282]
[1777432758300,32.83,76765.07,0.3,0.67707,0.00062,6.37157]
[1777432759306,32.83,76758.39,0.3,0.67293,0.00062,6.40435]
[1777432760312,32.83,76770.78,0.3,0.68056,0.00061,6.3433]
[1777432761322,32.83,76768.42,0.3,0.67909,0.00061,6.35525]
[1777432766355,32.85,76762.95,0.3,0.67565,0.00062,6.3829]
[1777432768369,32.86,76760.82,0.3,0.6743,0.00062,6.39362]
[1777432771389,32.87,76760.83,0.3,0.67453,0.00062,6.38041]
[1777432776425,32.89,76759.28,0.3,0.67346,0.00062,6.38883]
[1777432781459,32.91,76760.82,0.3,0.67431,0.00062,6.38215]
[1777432786496,32.93,76760.19,0.3,0.67382,0.00062,6.38598]
[1777432791530,32.95,76758.38,0.3,0.67261,0.00062,6.39548]
[1777432793546,32.96,76752.07,0.3,0.66866,0.00062,6.42583]
[1777432794551,32.96,76768.95,0.3,0.67907,0.00061,6.34419]
[1777432795559,32.97,76778.0,0.3,0.68458,0.00061,6.29873]
[1777432796565,32.97,76775.87,0.3,0.68327,0.00061,6.3097]
[1777432800593,32.98,76788.75,0.3,0.691,0.0006,6.24387]
[1777432801567,32.98,76788.75,0.3,0.691,0.0006,6.24387]
[1777432801872,32.99,76794.75,0.3,0.69459,0.0006,6.21236]
[1777432803692,32.99,76794.75,0.3,0.69456,0.0006,6.21259]
[1777432803755,33.0,76796.19,0.3,0.6954,0.0006,6.20515]
[1777432805920,33.0,76796.19,0.3,0.6954,0.0006,6.20515]
[1777432805995,33.01,76795.57,0.3,0.69497,0.0006,6.20895]
[1777432806524,33.01,76795.57,0.3,0.69497,0.0006,6.20895]
[1777432806707,33.01,76795.57,0.3,0.69497,0.0006,6.20895]
[1777432806913,33.01,76795.57,0.3,0.69497,0.0006,6.20895]
[1777432806951,33.01,76800.54,0.3,0.69792,0.0006,6.18253]
[1777432807946,33.01,76800.54,0.3,0.69792,0.0006,6.18253]
[1777432808047,33.02,76807.72,0.3,0.70213,0.00059,6.14391]
[1777432810184,33.02,76807.72,0.3,0.70213,0.00059,6.14391]
[1777432810288,33.03,76809.89,0.3,0.70337,0.00059,6.13237]
[1777432810808,33.03,76809.89,0.3,0.70337,0.00059,6.13237]
[1777432810902,33.03,76823.2,0.3,0.71119,0.00058,6.05785]
[1777432812676,33.04,76826.89,0.3,0.71328,0.00058,6.03733]
[1777432813702,33.04,76826.89,0.3,0.71328,0.00058,6.03733]
[1777432813778,33.04,76818.06,0.3,0.7081,0.00059,6.0877]
[1777432814749,33.04,76818.06,0.3,0.7081,0.00059,6.0877]
[1777432814793,33.05,76810.82,0.3,0.70381,0.00059,6.12829]
[1777432816690,33.05,76810.82,0.3,0.70378,0.00059,6.12854]
[1777432816708,33.06,76802.62,0.3,0.69891,0.00059,6.17356]
[1777432818289,33.06,76802.62,0.3,0.69891,0.00059,6.17356]
[1777432818463,33.06,76802.62,0.3,0.69889,0.00059,6.17374]
[1777432818720,33.07,76797.33,0.3,0.69568,0.0006,6.20265]
[1777432819721,33.07,76797.33,0.3,0.69568,0.0006,6.20265]
[1777432819797,33.07,76794.3,0.3,0.69387,0.0006,6.21876]
[1777432820560,33.07,76794.3,0.3,0.69387,0.0006,6.21876]
[1777432820733,33.07,76794.3,0.3,0.69385,0.0006,6.21898]
[1777432821775,33.07,76794.3,0.3,0.69385,0.0006,6.21898]
[1777432822267,33.07,76794.3,0.3,0.69385,0.0006,6.21898]
[1777432822324,33.08,76799.37,0.3,0.69685,0.0006,6.1922]
[1777432823306,33.08,76799.37,0.3,0.69685,0.0006,6.1922]
[1777432823147,33.09,76847.95,0.3,0.7251,0.00057,5.9173]
[1777432823441,33.09,76847.95,0.3,0.7251,0.00057,5.9173]
[1777432823726,33.09,76847.95,0.3,0.7251,0.00057,5.9173]
[1777432823813,33.09,76847.95,0.3,0.7251,0.00057,5.9173]
[1777432823895,33.09,76847.95,0.3,0.7251,0.00057,5.9173]
[1777432823981,33.09,76847.78,0.3,0.72498,0.00057,5.91863]
[1777432825590,33.1,76848.36,0.3,0.72528,0.00057,5.91548]
[1777432825779,33.1,76849.7,0.3,0.72602,0.00057,5.90773]
[1777432827316,33.1,76849.7,0.3,0.72602,0.00057,5.90773]
[1777432826790,33.13,76844.59,0.3,0.72292,0.00057,5.94005]
[1777432827798,33.16,76847.38,0.3,0.72431,0.00057,5.92562]
[1777432828801,33.2,76836.96,0.3,0.71815,0.00057,5.98887]
[1777432829377,33.2,76836.96,0.3,0.71815,0.00057,5.98887]
[1777432829810,33.23,76833.48,0.3,0.71597,0.00058,6.01081]
[1777432830588,33.23,76833.48,0.3,0.71597,0.00058,6.01081]
[1777432830817,33.26,76830.91,0.3,0.71433,0.00058,6.02718]
[1777432831824,33.29,76831.26,0.3,0.71471,0.00058,6.01264]
[1777432833805,33.32,76830.25,0.3,0.71397,0.00058,6.01994]
[1777432833849,33.34,76828.17,0.3,0.71262,0.00058,6.03329]
[1777432834588,33.34,76828.17,0.3,0.71262,0.00058,6.03329]
[1777432834844,33.37,76828.17,0.3,0.71247,0.00058,6.03471]
[1777432835851,33.39,76822.68,0.3,0.70918,0.00058,6.06664]
[1777432837696,33.41,76822.29,0.3,0.70885,0.00058,6.06986]
[1777432837703,33.41,76822.29,0.3,0.70885,0.00058,6.06986]
[1777432837800,33.41,76822.29,0.3,0.70885,0.00058,6.06986]
[1777432837865,33.43,76821.84,0.3,0.70849,0.00058,6.07336]
[1777432838705,33.43,76821.84,0.3,0.70849,0.00058,6.07336]
[1777432838872,33.43,76818.24,0.3,0.70637,0.00058,6.0935]
[1777432839878,33.43,76809.34,0.3,0.70115,0.00059,6.14221]
[1777432844914,33.45,76807.89,0.3,0.70022,0.00059,6.15079]
[1777432846928,33.46,76816.62,0.3,0.70529,0.00058,6.10371]
[1777432849949,33.47,76818.26,0.3,0.70618,0.00058,6.09531]
[1777432854986,33.49,76814.72,0.3,0.70401,0.00058,6.11573]
[1777432860028,33.51,76808.51,0.3,0.70029,0.00059,6.15023]
[1777432862041,33.51,76802.19,0.3,0.69653,0.00059,6.1843]
[1777432866069,33.52,76813.29,0.3,0.70299,0.00058,6.12529]
[1777432867073,33.53,76824.45,0.3,0.70944,0.00058,6.06431]
[1777432868080,33.53,76821.72,0.3,0.70784,0.00058,6.07964]
[1777432873114,33.55,76819.29,0.3,0.70632,0.00058,6.0941]
[1777432878150,33.57,76817.15,0.3,0.70496,0.00058,6.10688]
[1777432883185,33.59,76816.89,0.3,0.70472,0.00058,6.10923]
[1777432888222,33.61,76817.07,0.3,0.70472,0.00058,6.10921]
[1777432892248,33.62,76829.18,0.3,0.71197,0.00057,6.02897]
[1777432893254,33.68,76830.73,0.3,0.71254,0.00057,6.0234]
[1777432896275,33.84,76825.41,0.3,0.7086,0.00057,6.06163]
[1777432899298,33.85,76820.33,0.3,0.70561,0.00058,6.09006]
[1777432904332,33.87,76819.54,0.3,0.70504,0.00058,6.09536]
[1777432909367,33.89,76822.46,0.3,0.70662,0.00057,6.08056]
[1777432912388,33.91,76817.18,0.3,0.70351,0.00058,6.10974]
[1777432914402,33.91,76816.29,0.3,0.70296,0.00058,6.11484]
[1777432919437,33.93,76811.4,0.3,0.70005,0.00058,6.14166]
[1777432923465,33.94,76816.86,0.3,0.70315,0.00058,6.1131]
[1777432925478,33.94,76816.23,0.3,0.70275,0.00058,6.11679]
[1777432928443,33.95,76821.71,0.3,0.70586,0.00057,6.08777]
[1777432930514,33.96,76824.06,0.3,0.70716,0.00057,6.07541]
[1777432935548,33.98,76830.16,0.3,0.71054,0.00057,6.04307]
[1777432941591,34.01,76826.77,0.3,0.70847,0.00057,6.06297]
[1777432943605,34.01,76819.96,0.3,0.70453,0.00057,6.10029]
[1777432946626,34.02,76816.81,0.3,0.70266,0.00058,6.11765]
[1777432949647,34.03,76810.17,0.3,0.69878,0.00058,6.15324]
[1777432951660,34.04,76806.62,0.3,0.69701,0.00058,6.15806]
[1777432956696,34.05,76807.96,0.3,0.6977,0.00058,6.15189]
[1777432961731,34.07,76809.58,0.3,0.69854,0.00058,6.14429]
[1777432964753,34.09,76815.72,0.3,0.70203,0.00058,6.11252]
[1777432969788,34.11,76838.29,0.3,0.71478,0.00056,5.99084]
[1777432970821,34.11,76836.15,0.3,0.71355,0.00057,6.00302]
[1777432973823,34.13,76830.3,0.3,0.71015,0.00057,6.03604]
[1777432976843,34.14,76825.12,0.3,0.70711,0.00057,6.06511]
[1777432981879,34.16,76829.01,0.3,0.70922,0.00057,6.04502]
[1777432986914,34.19,76833.07,0.3,0.7114,0.00057,6.02404]
[1777432988929,34.3,76840.97,0.3,0.7152,0.00056,5.98686]
[1777432993963,34.6,76844.94,0.3,0.71578,0.00056,5.98134]
[1777432998997,34.86,76849.81,0.3,0.71705,0.00055,5.96895]
[1777433004034,35.04,76852.47,0.3,0.71754,0.00055,5.96413]
[1777433009069,35.06,76851.83,0.3,0.71705,0.00055,5.96904]
[1777433010076,35.07,76844.02,0.3,0.71274,0.00055,6.01165]
[1777433011083,35.07,76842.05,0.3,0.71197,0.00055,6.00822]
[1777433015111,35.08,76834.24,0.3,0.70758,0.00056,6.0503]
[1777433017125,35.08,76825.18,0.3,0.7025,0.00056,6.0978]
[1777433019139,35.09,76823.02,0.3,0.70128,0.00056,6.10905]
[1777433023166,35.09,76812.99,0.3,0.69559,0.00057,6.16032]
[1777433025181,35.1,76808.61,0.3,0.69308,0.00057,6.18243]
[1777433030217,35.11,76814.25,0.3,0.69621,0.00057,6.15482]
[1777433035253,35.13,76814.08,0.3,0.69604,0.00057,6.15629]
[1777433040289,35.14,76808.57,0.3,0.69286,0.00057,6.18435]
[1777433042304,35.14,76825.04,0.3,0.70213,0.00056,6.10129]
[1777433043309,35.15,76823.61,0.3,0.70131,0.00056,6.10883]
[1777433048344,35.16,76823.86,0.3,0.70135,0.00056,6.10843]
[1777433053379,35.18,76822.43,0.3,0.70045,0.00056,6.11664]
[1777433054386,35.19,76832.31,0.3,0.70595,0.00056,6.06575]
[1777433055393,35.19,76832.35,0.3,0.70595,0.00056,6.06578]
[1777433060430,35.21,76830.63,0.3,0.70488,0.00056,6.07586]
[1777433065463,35.24,76828.18,0.3,0.7034,0.00056,6.08964]
[1777433070499,35.26,76827.95,0.3,0.70316,0.00056,6.09185]
[1777433071505,35.26,76827.34,0.3,0.70313,0.00056,6.08105]
[1777433075536,35.28,76822.07,0.3,0.7001,0.00056,6.10882]
[1777433077550,35.28,76810.13,0.3,0.69333,0.00057,6.16909]
[1777433078557,35.29,76809.26,0.3,0.69282,0.00057,6.1735]
[1777433083593,35.3,76807.7,0.3,0.69188,0.00057,6.18172]
[1777433089570,35.31,76808.4,0.3,0.69223,0.00057,6.17869]
[1777433094669,35.32,76807.79,0.3,0.69184,0.00057,6.18209]
[1777433099705,35.33,76809.04,0.3,0.69249,0.00057,6.17643]
[1777433104740,35.34,76805.95,0.3,0.69068,0.00057,6.19206]
[1777433109775,35.35,76804.56,0.3,0.68985,0.00057,6.19927]
[1777433114813,35.36,76803.39,0.3,0.68913,0.00057,6.20537]
[1777433115821,35.36,76814.2,0.3,0.69524,0.00056,6.15235]
[1777433116827,35.36,76823.89,0.3,0.70067,0.00056,6.10365]
[1777433117833,35.37,76824.86,0.3,0.7012,0.00056,6.09883]
[1777433122869,35.38,76827.78,0.3,0.70274,0.00056,6.08468]
[1777433125890,35.4,76821.83,0.3,0.69936,0.00056,6.11553]
[1777433126896,35.4,76813.96,0.3,0.69493,0.00056,6.15514]
[1777433127903,35.4,76816.92,0.3,0.69658,0.00056,6.14051]
[1777433132939,35.42,76821.23,0.3,0.69925,0.00056,6.10538]
[1777433134952,35.42,76827.57,0.3,0.70277,0.00056,6.07338]
[1777433139989,35.43,76823.57,0.3,0.70047,0.00056,6.09442]
[1777433145026,35.45,76820.05,0.3,0.69844,0.00056,6.11272]
[1777433146030,35.45,76812.57,0.3,0.69422,0.00056,6.15012]
[1777433147038,35.45,76808.11,0.3,0.69168,0.00057,6.17225]
[1777433152071,35.46,76802.37,0.3,0.68838,0.00057,6.20048]
[1777433157107,35.47,76805.04,0.3,0.68985,0.00057,6.18796]
[1777433162142,35.48,76796.78,0.3,0.68511,0.00057,6.22791]
[1777433167177,35.48,76795.28,0.3,0.68423,0.00057,6.23524]
[1777433172211,35.49,76794.61,0.3,0.68383,0.00057,6.23858]
[1777433177246,35.49,76793.74,0.3,0.68331,0.00057,6.24286]
[1777433182282,35.5,76793.6,0.3,0.6832,0.00057,6.2437]
[1777433185302,35.5,76800.8,0.3,0.6873,0.00057,6.20966]
[1777433190338,35.51,76799.75,0.3,0.68666,0.00057,6.21501]
[1777433191346,35.51,76799.78,0.3,0.68698,0.00057,6.20094]
[1777433196381,35.52,76798.27,0.3,0.68608,0.00057,6.2085]
[1777433201416,35.53,76794.91,0.3,0.68412,0.00057,6.22475]
[1777433206451,35.54,76790.75,0.3,0.6817,0.00057,6.24458]
[1777433211487,35.54,76788.51,0.3,0.68039,0.00057,6.2552]
[1777433216521,35.55,76783.8,0.3,0.67765,0.00058,6.27704]
[1777433221556,35.55,76786.59,0.3,0.67922,0.00058,6.26456]
[1777433226592,35.56,76785.05,0.3,0.67829,0.00058,6.27201]
[1777433231627,35.57,76783.88,0.3,0.67757,0.00058,6.2777]
[1777433236661,35.58,76786.54,0.3,0.67906,0.00058,6.26585]
[1777433241697,35.59,76787.34,0.3,0.67948,0.00057,6.26251]
[1777433246733,35.6,76786.84,0.3,0.67914,0.00057,6.26528]
[1777433249755,35.61,76778.57,0.3,0.67434,0.00058,6.3031]
[1777433250761,35.61,76770.11,0.3,0.66942,0.00058,6.34069]
[1777433251769,35.61,76768.89,0.3,0.66899,0.00058,6.33226]
[1777433255798,35.62,76762.59,0.3,0.66529,0.00059,6.3597]
[1777433260764,35.62,76760.44,0.3,0.66401,0.00059,6.36897]
[1777433265867,35.62,76761.92,0.3,0.66488,0.00059,6.36267]
[1777433269895,35.62,76769.8,0.3,0.66948,0.00058,6.32862]
[1777433270901,35.63,76777.3,0.3,0.67383,0.00058,6.29545]
[1777433275937,35.63,76774.3,0.3,0.67205,0.00058,6.3091]
[1777433280971,35.64,76775.63,0.3,0.6728,0.00058,6.30343]
[1777433286007,35.65,76783.96,0.3,0.67758,0.00058,6.26617]
[1777433288022,35.65,76788.32,0.3,0.68006,0.00057,6.24635]
[1777433293420,35.66,76786.72,0.3,0.67912,0.00057,6.25395]
[1777433293521,35.66,76779.56,0.3,0.67498,0.00058,6.28656]
[1777433298093,35.66,76785.35,0.3,0.67833,0.00058,6.26022]
[1777433303128,35.66,76785.58,0.3,0.67847,0.00058,6.2591]
[1777433308164,35.66,76787.8,0.3,0.67974,0.00057,6.24892]
[1777433313198,35.66,76790.45,0.3,0.68156,0.00057,6.22277]
[1777433316220,35.66,76798.55,0.3,0.68618,0.00057,6.18485]
[1777433321254,35.67,76802.48,0.3,0.6884,0.00057,6.16632]
[1777433326289,35.67,76803.72,0.3,0.68906,0.00057,6.16069]
[1777433331324,35.68,76802.04,0.3,0.68807,0.00057,6.16907]
[1777433335917,35.69,76801.56,0.3,0.68777,0.00057,6.17162]
[1777433341396,35.7,76797.75,0.3,0.68556,0.00057,6.19002]
[1777433346430,35.7,76798.83,0.3,0.68615,0.00057,6.18519]
[1777433351464,35.71,76802.92,0.3,0.68843,0.00057,6.16606]
[1777433355493,35.72,76808.41,0.3,0.69152,0.00057,6.13978]
[1777433360528,35.72,76811.31,0.3,0.69311,0.00056,6.12605]
[1777433365565,35.74,76814.07,0.3,0.69462,0.00056,6.11299]
[1777433370597,35.75,76809.85,0.3,0.69218,0.00056,6.1341]
[1777433371605,35.75,76809.87,0.3,0.69251,0.00056,6.11997]
[1777433375633,35.76,76804.35,0.3,0.68934,0.00057,6.14702]
[1777433377647,35.76,76813.08,0.3,0.69426,0.00056,6.10481]
[1777433378654,35.76,76816.37,0.3,0.6961,0.00056,6.08869]
[1777433382684,35.77,76822.05,0.3,0.69922,0.00056,6.06098]
[1777433383691,35.78,76836.74,0.3,0.70737,0.00055,5.98639]
[1777433384697,35.78,76838.86,0.3,0.70852,0.00055,5.97559]
[1777433389733,35.83,76843.62,0.3,0.71085,0.00055,5.95351]
[1777433394768,35.92,76844.02,0.3,0.71061,0.00055,5.95591]
[1777433399805,35.93,76840.75,0.3,0.70876,0.00055,5.97345]
[1777433404842,35.94,76850.3,0.3,0.71392,0.00054,5.92406]
[1777433408871,35.95,76839.77,0.3,0.70813,0.00055,5.97936]
[1777433409878,35.95,76835.8,0.3,0.70594,0.00055,5.99983]
[1777433414913,35.96,76835.01,0.3,0.70547,0.00055,6.00422]
[1777433419946,35.97,76836.69,0.3,0.70636,0.00055,5.99601]
[1777433424982,35.98,76834.54,0.3,0.70513,0.00055,6.00736]
[1777433430017,35.98,76830.68,0.3,0.70297,0.00055,6.02726]
[1777433431027,35.98,76826.91,0.3,0.70121,0.00055,6.03199]
[1777433436059,36.0,76825.48,0.3,0.70035,0.00056,6.03977]
[1777433439081,36.01,76820.1,0.3,0.69731,0.00056,6.0669]
[1777433444115,36.06,76816.91,0.3,0.69527,0.00056,6.08478]
[1777433449150,36.15,76819.92,0.3,0.69651,0.00056,6.07403]
[1777433454185,36.17,76819.31,0.3,0.69608,0.00056,6.07782]
[1777433455194,36.17,76811.29,0.3,0.69158,0.00056,6.11676]
[1777433456198,36.17,76808.66,0.3,0.6901,0.00056,6.12938]
[1777433459219,36.18,76803.02,0.3,0.68691,0.00056,6.15618]
[1777433464256,36.18,76802.76,0.3,0.68675,0.00056,6.15756]
[1777433467278,36.18,76797.43,0.3,0.68373,0.00057,6.18244]
[1777433468283,36.18,76791.78,0.3,0.68052,0.00057,6.20837]
[1777433471303,36.18,76788.23,0.3,0.67851,0.00057,6.22441]
[1777433476338,36.18,76792.06,0.3,0.6807,0.00057,6.20694]
[1777433481374,36.18,76793.06,0.3,0.68127,0.00057,6.20232]
[1777433486408,36.18,76798.04,0.3,0.68407,0.00057,6.17964]
[1777433489429,36.19,76804.18,0.3,0.68753,0.00056,6.15108]
[1777433491443,36.19,76804.11,0.3,0.6878,0.00056,6.13733]
[1777433496479,36.19,76804.38,0.3,0.68793,0.00056,6.13621]
[1777433501513,36.19,76804.57,0.3,0.68802,0.00056,6.13547]
[1777433506549,36.2,76799.26,0.3,0.68501,0.00057,6.16042]
[1777433511585,36.2,76799.48,0.3,0.68513,0.00057,6.15946]
[1777433516618,36.2,76799.62,0.3,0.6852,0.00057,6.15886]
[1777433521654,36.2,76800.0,0.3,0.68541,0.00057,6.15716]
[1777433525682,36.2,76806.54,0.3,0.68909,0.00056,6.12653]
[1777433526688,36.2,76812.32,0.3,0.69233,0.00056,6.09899]
[1777433531723,36.21,76810.35,0.3,0.69119,0.00056,6.10872]
[1777433536761,36.22,76810.57,0.3,0.69129,0.00056,6.10788]
[1777433541795,36.22,76810.29,0.3,0.69112,0.00056,6.10937]
[1777433546830,36.22,76811.22,0.3,0.69162,0.00056,6.1051]
[1777433551865,36.23,76808.47,0.3,0.69038,0.00056,6.10419]
[1777433556900,36.23,76808.34,0.3,0.69029,0.00056,6.10495]
[1777433561936,36.24,76808.36,0.3,0.69028,0.00056,6.10503]
[1777433566971,36.24,76806.79,0.3,0.68938,0.00056,6.11262]
[1777433572011,36.24,76805.95,0.3,0.68889,0.00056,6.11671]
[1777433577045,36.24,76799.07,0.3,0.685,0.00057,6.149]
[1777433581077,36.24,76793.58,0.3,0.68188,0.00057,6.17432]
[1777433586112,36.24,76793.67,0.3,0.68193,0.00057,6.17388]
[1777433591149,36.24,76787.76,0.3,0.67857,0.00057,6.20068]
[1777433596182,36.24,76786.11,0.3,0.67764,0.00057,6.20797]
[1777433599205,36.24,76776.49,0.3,0.67212,0.00058,6.25053]
[1777433600212,36.24,76772.74,0.3,0.66995,0.00058,6.26682]
[1777433602227,36.24,76764.66,0.3,0.66527,0.00058,6.30127]
[1777433606255,36.24,76766.57,0.3,0.66639,0.00058,6.29314]
[1777433608270,36.24,76768.64,0.3,0.66759,0.00058,6.28435]
[1777433611445,36.24,76768.69,0.3,0.66762,0.00058,6.28414]
[1777433611547,36.24,76768.85,0.3,0.668,0.00058,6.26947]
[1777433617332,36.23,76772.59,0.3,0.67019,0.00058,6.25328]
[1777433620357,36.23,76766.78,0.3,0.66683,0.00058,6.27809]
[1777433626395,36.23,76767.69,0.3,0.66737,0.00058,6.27413]
[1777433631432,36.23,76770.02,0.3,0.66871,0.00058,6.26421]
[1777433636465,36.23,76774.1,0.3,0.67107,0.00058,6.24666]
[1777433641501,36.23,76774.99,0.3,0.67158,0.00058,6.24282]
[1777433644522,36.24,76780.44,0.3,0.67471,0.00058,6.219]
[1777433649557,36.24,76793.25,0.3,0.68203,0.00057,6.16145]
[1777433650566,36.24,76794.9,0.3,0.68297,0.00057,6.15393]
[1777433653944,36.24,76794.78,0.3,0.6829,0.00057,6.1545]
[1777433660579,36.23,76792.92,0.3,0.68186,0.00057,6.16282]
[1777433665669,36.23,76791.66,0.3,0.68116,0.00057,6.16844]
[1777433670706,36.22,76790.35,0.3,0.68044,0.00057,6.17419]
[1777433671710,36.22,76787.54,0.3,0.67914,0.00057,6.1728]
[1777433676746,36.22,76781.27,0.3,0.67554,0.00058,6.20087]
[1777433681780,36.22,76779.98,0.3,0.67481,0.00058,6.20648]
[1777433686816,36.22,76770.15,0.3,0.66913,0.00058,6.24928]
[1777433691850,36.22,76771.48,0.3,0.66989,0.00058,6.24367]
[1777433696885,36.23,76775.68,0.3,0.67231,0.00058,6.22557]
[1777433701920,36.23,76779.98,0.3,0.67477,0.00058,6.20681]
[1777433706956,36.23,76780.52,0.3,0.67507,0.00058,6.20454]
[1777433711990,36.24,76784.13,0.3,0.67712,0.00057,6.18864]
[1777433717025,36.24,76783.89,0.3,0.67696,0.00057,6.18991]
[1777433722061,36.25,76784.16,0.3,0.67709,0.00057,6.18888]
[1777433727095,36.25,76791.21,0.3,0.68111,0.00057,6.1572]
[1777433728102,36.25,76796.8,0.3,0.68429,0.00057,6.13158]
[1777433731124,36.26,76803.53,0.3,0.68842,0.00057,6.08608]
[1777433734145,36.26,76809.4,0.3,0.69173,0.00056,6.05828]
[1777433739179,36.27,76810.46,0.3,0.69229,0.00056,6.05351]
[1777433744215,36.27,76814.65,0.3,0.69463,0.00056,6.03344]
[1777433746234,36.27,76820.84,0.3,0.69809,0.00056,6.00333]
[1777433751265,36.28,76821.67,0.3,0.69852,0.00056,5.99955]
[1777433752270,36.28,76816.15,0.3,0.69543,0.00056,6.02658]
[1777433757307,36.28,76816.45,0.3,0.69557,0.00056,6.02529]
[1777433758313,36.28,76827.52,0.3,0.70175,0.00056,5.9708]
[1777433759320,36.28,76823.11,0.3,0.6993,0.00056,5.99269]
[1777433761281,36.28,76817.53,0.3,0.69618,0.00056,6.02003]
[1777433765364,36.28,76827.51,0.3,0.70175,0.00056,5.97079]
[1777433766371,36.28,76827.42,0.3,0.7017,0.00056,5.97126]
[1777433771407,36.28,76828.76,0.3,0.70243,0.00055,5.9647]
[1777433776445,36.29,76824.7,0.3,0.70016,0.00056,5.98501]
[1777433781488,36.29,76820.77,0.3,0.69797,0.00056,6.00442]
[1777433782491,36.29,76833.97,0.3,0.70529,0.00055,5.93869]
[1777433783495,36.29,76860.89,0.3,0.71997,0.00054,5.79888]
[1777433784502,36.29,76860.65,0.3,0.71983,0.00054,5.8003]
[1777433786518,36.29,76881.77,0.3,0.73108,0.00053,5.68578]
[1777433787525,36.29,76888.56,0.3,0.73465,0.00052,5.64807]
[1777433788546,36.29,76889.89,0.3,0.73534,0.00052,5.64064]
[1777433789553,36.29,76908.29,0.3,0.74489,0.00051,5.53608]
[1777433790557,36.29,76918.27,0.3,0.74999,0.00051,5.47815]
[1777433791564,36.29,76910.87,0.3,0.74661,0.00051,5.50616]
[1777433792571,36.29,76905.6,0.3,0.7439,0.00052,5.53654]
[1777433794584,36.29,76914.08,0.3,0.74825,0.00051,5.48755]
[1777433795592,36.29,76911.28,0.3,0.74683,0.00051,5.50373]
[1777433799619,36.29,76907.44,0.3,0.74487,0.00051,5.52573]
[1777433804663,36.29,76908.23,0.3,0.74527,0.00051,5.52119]
[1777433805670,36.29,76924.67,0.3,0.75365,0.0005,5.42539]
[1777433806682,36.29,76925.93,0.3,0.75429,0.0005,5.41797]
[1777433807683,36.29,76936.04,0.3,0.75935,0.0005,5.35798]
[1777433808690,36.29,76944.65,0.3,0.76362,0.00049,5.30639]
[1777433809699,36.29,76946.07,0.3,0.76431,0.00049,5.29785]
[1777433810714,36.29,76966.39,0.3,0.7742,0.00048,5.17393]
[1777433812722,36.29,76973.36,0.3,0.77753,0.00048,5.13091]
[1777433817763,36.3,76968.05,0.3,0.77498,0.00048,5.16392]
[1777433819781,36.3,76960.02,0.3,0.7711,0.00048,5.21343]
[1777433820788,36.3,76951.26,0.3,0.76683,0.00049,5.26683]
[1777433822813,36.3,76963.0,0.3,0.77254,0.00048,5.19513]
[1777433824830,36.3,76955.96,0.3,0.76912,0.00049,5.23828]
[1777433828855,36.3,76962.19,0.3,0.77213,0.00048,5.20027]
[1777433833889,36.3,76962.66,0.3,0.77234,0.00048,5.19762]
[1777433836911,36.3,76950.9,0.3,0.76662,0.00049,5.26948]
[1777433837918,36.3,76949.07,0.3,0.76572,0.00049,5.28054]
[1777433839934,36.3,76938.52,0.3,0.76051,0.0005,5.34414]
[1777433841946,36.3,76935.25,0.3,0.75888,0.0005,5.36363]
[1777433846982,36.3,76974.42,0.3,0.77798,0.00048,5.12508]
[1777433847988,36.3,76989.42,0.3,0.78505,0.00047,5.03133]
[1777433848996,36.3,76989.58,0.3,0.78512,0.00047,5.03041]
[1777433852024,36.31,77003.64,0.3,0.79204,0.00046,4.9264]
[1777433853028,36.31,76994.66,0.3,0.78789,0.00046,4.98344]
[1777433856050,36.31,76989.34,0.3,0.78538,0.00047,5.01728]
[1777433861088,36.32,76989.83,0.3,0.78558,0.00047,5.0146]
[1777433865114,36.32,76998.12,0.3,0.78942,0.00046,4.9625]
[1777433866120,36.32,76996.87,0.3,0.78884,0.00046,4.97042]
[1777433871160,36.32,76997.54,0.3,0.78914,0.00046,4.96638]
[1777433876196,36.32,76996.01,0.3,0.78842,0.00046,4.97612]
[1777433881232,36.33,76996.6,0.3,0.78868,0.00046,4.97258]
[1777433886267,36.32,76994.39,0.3,0.78767,0.00046,4.98644]
[1777433891304,36.32,76994.81,0.3,0.78787,0.00046,4.98363]
[1777433892309,36.32,77002.85,0.3,0.79159,0.00046,4.9327]
[1777433893319,36.32,77005.39,0.3,0.79275,0.00046,4.91659]
[1777433894322,36.32,77012.05,0.3,0.79578,0.00045,4.87418]
[1777433895330,36.32,77014.07,0.3,0.79669,0.00045,4.86137]
[1777433896337,36.33,77002.97,0.3,0.79162,0.00046,4.93223]
[1777433897350,36.33,77002.41,0.3,0.79135,0.00046,4.93595]
[1777433902378,36.33,76999.8,0.3,0.79014,0.00046,4.9527]
[1777433906407,36.33,76989.81,0.3,0.7855,0.00047,5.01574]
[1777433907414,36.33,76993.32,0.3,0.78713,0.00047,4.9937]
[1777433908421,36.33,77005.49,0.3,0.79275,0.00046,4.91659]
[1777433909427,36.33,77004.37,0.3,0.79224,0.00046,4.92375]
[1777433911443,36.33,77002.79,0.3,0.79195,0.00046,4.91827]
[1777433914465,36.33,76992.02,0.3,0.78695,0.00047,4.98658]
[1777433919497,36.34,76994.36,0.3,0.78801,0.00046,4.97216]
[1777433924532,36.34,76995.29,0.3,0.78845,0.00046,4.96624]
[1777433927555,36.34,76986.36,0.3,0.78428,0.00047,5.02245]
[1777433929568,36.34,76977.14,0.3,0.77992,0.00048,5.08009]
[1777433934602,36.34,76978.26,0.3,0.78042,0.00047,5.07357]
[1777433939637,36.35,76977.93,0.3,0.78022,0.00047,5.07615]
[1777433944673,36.36,76981.2,0.3,0.78173,0.00047,5.05633]
[1777433945681,36.36,76991.94,0.3,0.78676,0.00047,4.9892]
[1777433950715,36.37,76993.7,0.3,0.7875,0.00047,4.9792]
[1777433955749,36.38,76992.65,0.3,0.78693,0.00047,4.98684]
[1777433959778,36.39,77006.35,0.3,0.79322,0.00046,4.90074]
[1777433962803,36.39,77000.63,0.3,0.79055,0.00046,4.93751]
[1777433967834,36.4,77003.9,0.3,0.792,0.00046,4.91762]
[1777433971867,36.41,77009.09,0.3,0.79477,0.00046,4.86975]
[1777433976901,36.42,77000.87,0.3,0.79093,0.00046,4.92283]
[1777433981936,36.43,76998.58,0.3,0.78983,0.00046,4.93789]
[1777433986971,36.44,76996.24,0.3,0.78871,0.00046,4.95326]
[1777433989992,36.44,76987.85,0.3,0.78479,0.00047,5.00608]
[1777433995028,36.43,76984.05,0.3,0.78301,0.00047,5.02966]
[1777434000065,36.43,76979.1,0.3,0.78068,0.00047,5.06047]
[1777434003088,36.44,76960.51,0.3,0.77175,0.00048,5.17526]
[1777434005096,36.44,76972.33,0.3,0.77745,0.00048,5.10252]
[1777434009124,36.44,76963.8,0.3,0.77335,0.00048,5.15512]
[1777434013153,36.44,76957.41,0.3,0.77025,0.00049,5.19412]
[1777434019197,36.43,76957.18,0.3,0.77016,0.00049,5.19532]
[1777434024230,36.43,76952.58,0.3,0.76793,0.00049,5.22307]
[1777434029266,36.43,76949.54,0.3,0.76647,0.00049,5.24113]
[1777434031281,36.42,76949.33,0.3,0.7668,0.00049,5.22686]
[1777434036318,36.42,76950.46,0.3,0.76736,0.00049,5.21994]
[1777434041353,36.42,76951.28,0.3,0.76778,0.00049,5.21474]
[1777434046388,36.42,76956.4,0.3,0.7703,0.00049,5.18347]
[1777434047397,36.42,76950.63,0.3,0.76748,0.00049,5.21854]
[1777434052434,36.41,76945.1,0.3,0.76477,0.00049,5.25173]
[1777434057468,36.41,76942.69,0.3,0.76361,0.0005,5.26584]
[1777434060496,36.4,76936.45,0.3,0.76053,0.0005,5.3029]
[1777434065530,36.4,76937.3,0.3,0.76098,0.0005,5.29754]
[1777434067544,36.4,76932.06,0.3,0.75836,0.0005,5.32871]
[1777434072579,36.4,76933.69,0.3,0.7592,0.0005,5.3187]
[1777434077614,36.4,76934.26,0.3,0.75946,0.0005,5.3156]
[1777434082648,36.4,76933.79,0.3,0.75921,0.0005,5.31869]
[1777434088691,36.41,76932.37,0.3,0.75846,0.0005,5.32748]
[1777434091712,36.41,76962.79,0.3,0.77388,0.00048,5.12835]
[1777434096747,36.41,76959.09,0.3,0.77207,0.00049,5.15119]
[1777434098762,36.41,76951.8,0.3,0.76851,0.00049,5.19563]
[1777434103797,36.41,76949.7,0.3,0.76749,0.00049,5.20816]
[1777434106817,36.41,76957.55,0.3,0.77135,0.00049,5.1603]
[1777434111852,36.41,76958.01,0.3,0.77157,0.00049,5.15749]
[1777434113867,36.41,76963.48,0.3,0.77422,0.00048,5.12399]
[1777434118901,36.41,76964.87,0.3,0.77488,0.00048,5.11567]
[1777434123937,36.42,76966.78,0.3,0.77578,0.00048,5.10418]
[1777434128972,36.41,76965.52,0.3,0.77519,0.00048,5.11166]
[1777434137028,36.41,76964.56,0.3,0.77475,0.00048,5.11731]
[1777434139043,36.41,77007.57,0.3,0.79499,0.00046,4.84769]
[1777434140049,36.41,77028.92,0.3,0.80462,0.00044,4.71087]
[1777434144077,36.42,77036.36,0.3,0.80785,0.00044,4.66367]
[1777434146091,36.42,77045.99,0.3,0.81206,0.00043,4.6012]
[1777434150133,36.42,77038.7,0.3,0.80885,0.00044,4.64897]
[1777434151128,36.42,77035.36,0.3,0.80784,0.00044,4.65479]
[1777434154147,36.42,77044.22,0.3,0.81172,0.00043,4.59732]
[1777434158174,36.42,77038.62,0.3,0.80927,0.00044,4.63361]
[1777434161198,36.42,77025.32,0.3,0.8034,0.00045,4.71935]
[1777434162203,36.42,77016.9,0.3,0.79962,0.00045,4.77334]
[1777434164216,36.42,77011.76,0.3,0.7973,0.00046,4.80601]
[1777434169252,36.41,77011.23,0.3,0.7971,0.00046,4.80886]
[1777434173280,36.41,76984.86,0.3,0.78487,0.00047,4.97574]
[1777434178315,36.41,76981.32,0.3,0.78322,0.00047,4.99763]
[1777434182344,36.4,76989.46,0.3,0.78707,0.00047,4.94641]
[1777434186373,36.4,77001.64,0.3,0.79274,0.00046,4.8694]
[1777434189393,36.4,77011.54,0.3,0.79729,0.00046,4.80615]
[1777434194431,36.4,77016.49,0.3,0.79958,0.00045,4.77387]
[1777434196447,36.39,77005.79,0.3,0.79472,0.00046,4.84195]
[1777434201480,36.39,77003.3,0.3,0.79362,0.00046,4.85719]
[1777434206516,36.38,77006.36,0.3,0.79509,0.00046,4.83682]
[1777434209536,36.37,77014.64,0.3,0.7989,0.00045,4.78341]
[1777434210544,36.37,77015.18,0.3,0.79916,0.00045,4.77983]
[1777434211550,36.37,77013.01,0.3,0.79863,0.00045,4.77784]
[1777434216584,36.36,77011.43,0.3,0.79795,0.00046,4.78743]
[1777434220613,36.36,77017.14,0.3,0.80058,0.00045,4.75033]
[1777434222658,36.36,77061.17,0.3,0.81989,0.00042,4.46439]
[1777434223668,36.35,77069.44,0.3,0.8234,0.00042,4.40983]
[1777434224679,36.35,77083.6,0.3,0.82927,0.00041,4.31673]
[1777434225693,36.35,77086.32,0.3,0.8304,0.00041,4.29861]
[1777434226704,36.35,77080.44,0.3,0.82799,0.00041,4.33732]
[1777434227709,36.35,77080.0,0.3,0.82782,0.00041,4.34002]
[1777434232741,36.35,77087.0,0.3,0.83065,0.00041,4.29448]
[1777434234760,36.36,77090.88,0.3,0.83222,0.00041,4.2691]
[1777434235760,36.36,77083.76,0.3,0.82931,0.00041,4.3162]
[1777434236766,36.36,77084.67,0.3,0.82968,0.00041,4.31013]
[1777434241803,36.36,77082.09,0.3,0.82862,0.00041,4.32717]
[1777434242809,36.36,77087.54,0.3,0.83086,0.00041,4.29123]
[1777434244824,36.36,77091.55,0.3,0.83249,0.00041,4.26481]
[1777434247850,36.36,77080.48,0.3,0.82796,0.00041,4.33767]
[1777434248856,36.36,77073.55,0.3,0.82508,0.00042,4.38335]
[1777434249861,36.36,77069.68,0.3,0.82346,0.00042,4.40882]
[1777434254895,36.36,77070.47,0.3,0.82378,0.00042,4.40383]
[1777434259930,36.36,77068.16,0.3,0.8228,0.00042,4.41914]
[1777434264965,36.36,77062.05,0.3,0.82022,0.00042,4.45928]
[1777434268993,36.36,77060.32,0.3,0.8195,0.00043,4.47043]
[1777434271007,36.36,77057.25,0.3,0.81866,0.00043,4.47441]
[1777434276045,36.35,77057.85,0.3,0.81895,0.00043,4.47005]
[1777434278059,36.35,77063.88,0.3,0.82152,0.00042,4.43042]
[1777434283094,36.35,77063.94,0.3,0.82156,0.00042,4.42983]
[1777434288129,36.35,77063.31,0.3,0.8213,0.00042,4.43373]
[1777434293163,36.35,77057.6,0.3,0.81889,0.00043,4.47085]
[1777434295177,36.34,77054.7,0.3,0.81767,0.00043,4.4896]
[1777434300216,36.34,77054.25,0.3,0.81751,0.00043,4.49198]
[1777434305254,36.33,77056.94,0.3,0.8187,0.00043,4.47375]
[1777434310282,36.33,77059.72,0.3,0.81992,0.00043,4.4551]
[1777434315318,36.32,77050.8,0.3,0.81612,0.00043,4.51308]
[1777434317332,36.32,77041.01,0.3,0.81189,0.00044,4.57667]
[1777434318338,36.32,77040.58,0.3,0.81171,0.00044,4.57927]
[1777434322366,36.31,77032.28,0.3,0.80811,0.00044,4.63238]
[1777434323374,36.31,77031.59,0.3,0.80782,0.00044,4.63659]
[1777434328408,36.3,77016.95,0.3,0.80131,0.00045,4.73058]
[1777434329415,36.3,77016.37,0.3,0.80106,0.00045,4.7341]
[1777434333443,36.29,77021.88,0.3,0.80405,0.00045,4.68207]
[1777434338479,36.28,77024.58,0.3,0.80531,0.00045,4.66392]
[1777434341500,36.28,77018.83,0.3,0.80276,0.00045,4.70055]
[1777434346534,36.27,77016.87,0.3,0.80192,0.00045,4.71243]
[1777434351571,36.26,77033.82,0.3,0.80957,0.00044,4.60184]
[1777434352579,36.26,77032.87,0.3,0.80916,0.00044,4.60782]
[1777434357614,36.25,77028.23,0.3,0.80717,0.00045,4.63692]
[1777434361643,36.17,77021.91,0.3,0.80484,0.00045,4.67056]
[1777434362650,36.14,77016.84,0.3,0.80273,0.00045,4.70088]
[1777434365670,36.05,77013.11,0.3,0.80164,0.00046,4.71626]
[1777434370706,35.89,77010.98,0.3,0.80168,0.00046,4.71552]
[1777434375742,35.78,77007.36,0.3,0.80078,0.00046,4.72821]
[1777434376748,35.76,77000.01,0.3,0.79746,0.00047,4.77492]
[1777434377755,35.76,76999.23,0.3,0.79712,0.00047,4.77966]
[1777434382789,35.73,77001.43,0.3,0.79834,0.00047,4.76253]
[1777434387826,35.72,76997.99,0.3,0.79681,0.00047,4.78399]
[1777434388831,35.72,76989.26,0.3,0.7927,0.00047,4.84059]
[1777434389839,35.72,76988.94,0.3,0.79256,0.00047,4.84255]
[1777434391853,35.71,76986.73,0.3,0.79198,0.00048,4.84078]
[1777434396888,35.71,76985.05,0.3,0.79123,0.00048,4.851]
[1777434401922,35.7,76984.29,0.3,0.79092,0.00048,4.85524]
[1777434406959,35.69,76983.61,0.3,0.79064,0.00048,4.85894]
[1777434412016,35.68,76981.51,0.3,0.78969,0.00048,4.8718]
[1777434414032,35.68,76975.99,0.3,0.78706,0.00048,4.90698]
[1777434419043,35.67,76977.4,0.3,0.78782,0.00048,4.89695]
[1777434424079,35.66,76979.03,0.3,0.78867,0.00048,4.88553]
[1777434429113,35.65,76976.01,0.3,0.78728,0.00048,4.90413]
[1777434433224,35.64,76970.6,0.3,0.78474,0.00049,4.93778]
[1777434439184,35.62,76968.37,0.3,0.78374,0.00049,4.95089]
[1777434442206,35.62,76962.91,0.3,0.7811,0.00049,4.98537]
[1777434446237,35.61,76974.59,0.3,0.78685,0.00048,4.90978]
[1777434447241,35.61,76979.89,0.3,0.7894,0.00048,4.87562]
[1777434448247,35.6,76980.44,0.3,0.78969,0.00048,4.87171]
[1777434451268,35.6,76979.3,0.3,0.78963,0.00048,4.86279]
[1777434456303,35.59,76978.6,0.3,0.78935,0.00048,4.86658]
[1777434461337,35.58,76978.86,0.3,0.78953,0.00048,4.86413]
[1777434466372,35.57,76981.6,0.3,0.7909,0.00048,4.84573]
[1777434470401,35.57,76989.8,0.3,0.79484,0.00047,4.79199]
[1777434471408,35.57,76995.31,0.3,0.79745,0.00047,4.75594]
[1777434478457,35.57,76995.82,0.3,0.7977,0.00047,4.75244]
[1777434483574,35.57,76998.74,0.3,0.79907,0.00047,4.73325]
[1777434489549,35.57,76998.91,0.3,0.79916,0.00047,4.73211]
[1777434490543,35.57,76992.86,0.3,0.79631,0.00047,4.77169]
[1777434492557,35.56,76991.02,0.3,0.79545,0.00047,4.78358]
[1777434495578,35.56,76984.33,0.3,0.79229,0.00048,4.82691]
[1777434496585,35.56,76984.64,0.3,0.79244,0.00048,4.82478]
[1777434501620,35.55,76984.98,0.3,0.79265,0.00048,4.8219]
[1777434506655,35.55,76981.62,0.3,0.7911,0.00048,4.84298]
[1777434511690,35.54,76977.83,0.3,0.7898,0.00048,4.85078]
[1777434516724,35.52,76977.42,0.3,0.78967,0.00048,4.85253]
[1777434521760,35.51,76976.5,0.3,0.78929,0.00048,4.85759]
[1777434526796,35.5,76976.57,0.3,0.78939,0.00048,4.85621]
[1777434531832,35.49,76973.86,0.3,0.78815,0.00049,4.87281]
[1777434537874,35.48,76976.32,0.3,0.78942,0.00048,4.8558]
[1777434542912,35.47,76979.48,0.3,0.79101,0.00048,4.83446]
[1777434544932,35.47,76982.39,0.3,0.79243,0.00048,4.81527]
[1777434549967,35.46,76985.09,0.3,0.79376,0.00048,4.7971]
[1777434552986,35.46,76990.72,0.3,0.79646,0.00047,4.76001]
[1777434555020,35.46,76992.68,0.3,0.7974,0.00047,4.74708]
[1777434557015,35.46,76983.0,0.3,0.79279,0.00048,4.81032]
[1777434558022,35.46,76983.58,0.3,0.79308,0.00048,4.80644]
[1777434563057,35.45,76981.72,0.3,0.79222,0.00048,4.81803]
[1777434568097,35.44,76981.24,0.3,0.79203,0.00048,4.82058]
[1777434573133,35.44,76982.17,0.3,0.79298,0.00048,4.79807]
[1777434578168,35.43,76982.2,0.3,0.79303,0.00048,4.79738]
[1777434583202,35.43,76981.87,0.3,0.79291,0.00048,4.79903]
[1777434588237,35.42,76982.36,0.3,0.79322,0.00048,4.7948]
[1777434593273,35.4,76982.55,0.3,0.7934,0.00048,4.7924]
[1777434598310,35.39,76981.11,0.3,0.79276,0.00048,4.80107]
[1777434603343,35.39,76977.08,0.3,0.79085,0.00048,4.8268]
[1777434608383,35.38,76973.91,0.3,0.78938,0.00049,4.84658]
[1777434614514,35.37,76974.11,0.3,0.78955,0.00049,4.84426]
[1777434620463,35.36,76970.63,0.3,0.78792,0.00049,4.86596]
[1777434625498,35.35,76968.16,0.3,0.78677,0.00049,4.88128]
[1777434630532,35.34,76972.59,0.3,0.789,0.00049,4.85166]
[1777434631539,35.34,76971.79,0.3,0.78908,0.00049,4.8408]
[1777434636574,35.33,76971.03,0.3,0.78876,0.00049,4.84505]
[1777434641614,35.32,76969.76,0.3,0.78819,0.00049,4.85263]
[1777434646645,35.31,76968.2,0.3,0.78748,0.00049,4.86206]
[1777434651680,35.3,76965.69,0.3,0.7863,0.00049,4.87762]
[1777434656715,35.29,76961.32,0.3,0.7842,0.0005,4.90507]
[1777434659736,35.29,76954.31,0.3,0.78076,0.0005,4.94966]
[1777434664866,35.27,76953.43,0.3,0.78041,0.0005,4.95415]
[1777434670814,35.26,76948.19,0.3,0.77789,0.0005,4.98623]
[1777434675848,35.24,76945.24,0.3,0.7765,0.00051,5.0038]
[1777434680884,35.23,76949.37,0.3,0.77868,0.0005,4.97617]
[1777434685920,35.22,76952.74,0.3,0.7804,0.0005,4.95415]
[1777434690955,35.22,76952.38,0.3,0.78024,0.0005,4.9562]
[1777434691965,35.22,76952.8,0.3,0.78091,0.0005,4.93758]
[1777434696997,35.21,76952.39,0.3,0.78072,0.0005,4.94]
[1777434702033,35.21,76950.1,0.3,0.77959,0.0005,4.95445]
[1777434707070,35.21,76946.95,0.3,0.77801,0.00051,4.97454]
[1777434712104,35.21,76943.66,0.3,0.77635,0.00051,4.99551]
[1777434717138,35.21,76940.13,0.3,0.77457,0.00051,5.01783]
[1777434722173,35.2,76938.45,0.3,0.77374,0.00051,5.02821]
[1777434727210,35.2,76940.68,0.3,0.77489,0.00051,5.01382]
[1777434732244,35.19,76938.86,0.3,0.774,0.00051,5.02489]
[1777434737278,35.19,76938.63,0.3,0.77393,0.00051,5.02578]
[1777434743321,35.18,76936.37,0.3,0.77283,0.00051,5.03945]
[1777434748357,35.17,76933.6,0.3,0.77145,0.00051,5.05643]
[1777434751377,35.17,76932.5,0.3,0.77136,0.00052,5.04723]
[1777434756413,35.16,76931.72,0.3,0.77101,0.00052,5.05154]
[1777434761447,35.15,76932.01,0.3,0.77119,0.00052,5.04937]
[1777434766483,35.15,76927.67,0.3,0.76897,0.00052,5.07645]
[1777434771518,35.14,76926.09,0.3,0.76818,0.00052,5.08595]
[1777434776553,35.14,76929.26,0.3,0.76988,0.00052,5.06533]
[1777434781587,35.13,76931.81,0.3,0.77123,0.00052,5.04883]
[1777434786622,35.12,76934.72,0.3,0.77277,0.00051,5.02992]
[1777434791657,35.12,76936.45,0.3,0.77371,0.00051,5.0183]
[1777434796694,35.11,76936.19,0.3,0.77362,0.00051,5.0194]
[1777434801727,35.1,76934.9,0.3,0.773,0.00051,5.02708]
[1777434806762,35.1,76935.4,0.3,0.77329,0.00051,5.02339]
[1777434811798,35.1,76933.68,0.3,0.77287,0.00052,5.01833]
[1777434816832,35.09,76933.05,0.3,0.77256,0.00052,5.02226]
[1777434821867,35.09,76929.71,0.3,0.77085,0.00052,5.0432]
[1777434826902,35.09,76929.56,0.3,0.77078,0.00052,5.04397]
[1777434831937,35.08,76928.38,0.3,0.7702,0.00052,5.05108]
[1777434836973,35.08,76925.75,0.3,0.76885,0.00052,5.06746]
[1777434841000,35.08,76932.75,0.3,0.77251,0.00052,5.02281]
[1777434844022,35.07,76937.86,0.3,0.77516,0.00051,4.98995]
[1777434849058,35.07,76939.53,0.3,0.77605,0.00051,4.97887]
[1777434854093,35.06,76942.18,0.3,0.77744,0.00051,4.96149]
[1777434859127,35.06,76943.06,0.3,0.77791,0.00051,4.95556]
[1777434864161,35.06,76941.92,0.3,0.77734,0.00051,4.96274]
[1777434869196,35.06,76941.97,0.3,0.77737,0.00051,4.96232]
[1777434871211,35.06,76942.05,0.3,0.77787,0.00051,4.94584]
[1777434876246,35.06,76943.88,0.3,0.77882,0.00051,4.93387]
[1777434881282,35.05,76959.68,0.3,0.78682,0.0005,4.83102]
[1777434886417,35.05,76965.25,0.3,0.7896,0.0005,4.79434]
[1777434892360,35.04,76968.43,0.3,0.79122,0.00049,4.77279]
[1777434893367,35.04,76961.95,0.3,0.78802,0.0005,4.81521]
[1777434894373,35.04,76957.92,0.3,0.78602,0.0005,4.84138]
[1777434899409,35.03,76952.04,0.3,0.78315,0.0005,4.87861]
[1777434901423,35.02,76951.46,0.3,0.78288,0.00051,4.8821]
[1777434906458,35.01,76951.19,0.3,0.7828,0.00051,4.88314]
[1777434911493,35.0,76948.55,0.3,0.78152,0.00051,4.89947]
[1777434916528,34.99,76947.65,0.3,0.78113,0.00051,4.90445]
[1777434921563,34.98,76947.8,0.3,0.78128,0.00051,4.9026]
[1777434926600,34.97,76947.8,0.3,0.78135,0.00051,4.90172]
[1777434931636,34.96,76946.54,0.3,0.78124,0.00051,4.89303]
[1777434936767,34.95,76945.55,0.3,0.78081,0.00051,4.89843]
[1777434942713,34.94,76941.46,0.3,0.77879,0.00051,4.92402]
[1777434947751,34.93,76943.21,0.3,0.77977,0.00051,4.91159]
[1777434952784,34.92,76942.66,0.3,0.77957,0.00051,4.91423]
[1777434957818,34.9,76941.61,0.3,0.7791,0.00051,4.9201]
[1777434962855,34.89,76940.93,0.3,0.77882,0.00051,4.92357]
[1777434971917,34.87,76940.19,0.3,0.77857,0.00051,4.92673]
[1777434977049,34.86,76938.77,0.3,0.77791,0.00052,4.93502]
[1777434982994,34.85,76937.2,0.3,0.77719,0.00052,4.94406]
[1777434986015,34.84,76927.62,0.3,0.77226,0.00052,5.0051]
[1777434987023,34.84,76927.12,0.3,0.77201,0.00052,5.00816]
[1777434991055,34.83,76923.96,0.3,0.7709,0.00053,5.01138]
[1777434996088,34.82,76924.43,0.3,0.77121,0.00053,5.00758]
[1777435000116,34.81,76918.67,0.3,0.76821,0.00053,5.0438]
[1777435005152,34.8,76918.68,0.3,0.76827,0.00053,5.04305]
[1777435010186,34.8,76915.02,0.3,0.76636,0.00053,5.06593]
[1777435015222,34.79,76913.31,0.3,0.76548,0.00053,5.0763]
[1777435020257,34.78,76916.74,0.3,0.76734,0.00053,5.05416]
[1777435025293,34.78,76916.95,0.3,0.76749,0.00053,5.05244]
[1777435030327,34.77,76917.95,0.3,0.76805,0.00053,5.04572]
[1777435035364,34.77,76919.69,0.3,0.76899,0.00053,5.03435]
[1777435040398,34.77,76920.91,0.3,0.76967,0.00053,5.02617]
[1777435045432,34.75,76921.24,0.3,0.76992,0.00053,5.02319]
[1777435053489,34.73,76921.41,0.3,0.7706,0.00053,5.00453]
[1777435059530,34.71,76921.21,0.3,0.77061,0.00053,5.00433]
[1777435064566,34.7,76928.18,0.3,0.77439,0.00052,4.95817]
[1777435065574,34.69,76930.28,0.3,0.77551,0.00052,4.94437]
[1777435070607,34.68,76937.01,0.3,0.7791,0.00052,4.89963]
[1777435075643,34.67,76943.34,0.3,0.78242,0.00051,4.85751]
[1777435080677,34.67,76948.78,0.3,0.78525,0.00051,4.82123]
[1777435083700,34.66,76953.74,0.3,0.78779,0.00051,4.78816]
[1777435089742,34.65,76954.13,0.3,0.78807,0.00051,4.78453]
[1777435092764,34.65,76946.95,0.3,0.78446,0.00051,4.83142]
[1777435095785,34.64,76942.84,0.3,0.7824,0.00051,4.85775]
[1777435102835,34.62,76942.86,0.3,0.78255,0.00051,4.85586]
[1777435107871,34.6,76948.62,0.3,0.78559,0.00051,4.81679]
[1777435111898,34.6,76943.71,0.3,0.78358,0.00051,4.83251]
[1777435116933,34.59,76944.37,0.3,0.78397,0.00051,4.82752]
[1777435121969,34.58,76941.15,0.3,0.78236,0.00052,4.84818]
[1777435127003,34.58,76944.99,0.3,0.78438,0.00051,4.82233]
[1777435132038,34.57,76947.6,0.3,0.78575,0.00051,4.80469]
[1777435136067,34.57,76953.07,0.3,0.78858,0.00051,4.76779]
[1777435141102,34.56,76951.97,0.3,0.78805,0.00051,4.7747]
[1777435146137,34.56,76951.24,0.3,0.7877,0.00051,4.77925]
[1777435151173,34.55,76951.86,0.3,0.78807,0.00051,4.77444]
[1777435156207,34.54,76951.61,0.3,0.78801,0.00051,4.77528]
[1777435161275,34.53,76952.52,0.3,0.78853,0.00051,4.76845]
[1777435166309,34.52,76952.26,0.3,0.78845,0.00051,4.76944]
[1777435171344,34.51,76951.93,0.3,0.78882,0.00051,4.75467]
[1777435176380,34.51,76955.42,0.3,0.79065,0.00051,4.73071]
[1777435181415,34.5,76954.97,0.3,0.79046,0.00051,4.73316]
[1777435186452,34.49,76957.96,0.3,0.79201,0.00051,4.71263]
[1777435190480,34.49,76964.74,0.3,0.79545,0.0005,4.66679]
[1777435195514,34.49,76964.23,0.3,0.79521,0.0005,4.66998]
[1777435200552,34.48,76965.22,0.3,0.79572,0.0005,4.66305]
[1777435204577,34.48,76970.58,0.3,0.7984,0.0005,4.62675]
[1777435207599,34.48,76978.2,0.3,0.80216,0.00049,4.57515]
[1777435212636,34.49,76980.28,0.3,0.80315,0.00049,4.56133]
[1777435216662,34.49,76974.35,0.3,0.80023,0.00049,4.6018]
[1777435221696,34.49,76974.87,0.3,0.80047,0.00049,4.59845]
[1777435226734,34.49,76976.1,0.3,0.80106,0.00049,4.5903]
[1777435231772,34.5,76968.09,0.3,0.79757,0.0005,4.62834]
[1777435234788,34.5,76967.72,0.3,0.79739,0.0005,4.63082]
[1777435237811,34.49,76962.56,0.3,0.79481,0.0005,4.66555]
[1777435239832,34.49,76957.68,0.3,0.79238,0.00051,4.69786]
[1777435244864,34.48,76954.5,0.3,0.79087,0.00051,4.71786]
[1777435249896,34.46,76957.27,0.3,0.79237,0.00051,4.69794]
[1777435254933,34.45,76954.97,0.3,0.7913,0.00051,4.71208]
[1777435259966,34.43,76953.35,0.3,0.79059,0.00051,4.72152]
[1777435262987,34.43,76959.6,0.3,0.79376,0.0005,4.67945]
[1777435268086,34.43,76960.73,0.3,0.79432,0.0005,4.67204]
[1777435274063,34.43,76960.91,0.3,0.79445,0.0005,4.67033]
[1777435279100,34.41,76962.4,0.3,0.79528,0.0005,4.65917]
[1777435283128,34.4,76956.32,0.3,0.79227,0.00051,4.69931]
[1777435286150,34.41,76961.53,0.3,0.79489,0.0005,4.66437]
[1777435291184,34.41,76960.58,0.3,0.79487,0.0005,4.65482]
[1777435297226,34.42,76961.84,0.3,0.79546,0.0005,4.64689]
[1777435302263,34.42,76960.83,0.3,0.79492,0.0005,4.65419]
[1777435304276,34.42,76954.95,0.3,0.79193,0.00051,4.69391]
[1777435306290,34.42,76952.55,0.3,0.7907,0.00051,4.71007]
[1777435311324,34.43,76948.05,0.3,0.78839,0.00051,4.74026]
[1777435316359,34.42,76946.6,0.3,0.78765,0.00051,4.74986]
[1777435321395,34.42,76943.42,0.3,0.78602,0.00052,4.77089]
[1777435326429,34.42,76940.81,0.3,0.78469,0.00052,4.78789]
[1777435327436,34.42,76934.05,0.3,0.78117,0.00052,4.83253]
[1777435328444,34.42,76932.0,0.3,0.78011,0.00053,4.84592]
[1777435333479,34.41,76931.68,0.3,0.77999,0.00053,4.84735]
[1777435338513,34.4,76931.6,0.3,0.78,0.00053,4.84722]
[1777435343549,34.39,76929.57,0.3,0.77899,0.00053,4.85988]
[1777435348652,34.38,76925.68,0.3,0.77699,0.00053,4.88463]
[1777435351607,34.38,76924.97,0.3,0.77713,0.00053,4.87261]
[1777435356641,34.37,76927.55,0.3,0.77856,0.00053,4.85495]
[1777435361677,34.36,76925.66,0.3,0.77761,0.00053,4.86672]
[1777435367718,34.35,76926.31,0.3,0.77802,0.00053,4.86164]
[1777435372753,34.34,76925.35,0.3,0.77756,0.00053,4.86729]
[1777435377789,34.33,76917.54,0.3,0.77344,0.00054,4.91773]
[1777435378797,34.33,76915.0,0.3,0.77209,0.00054,4.93408]
[1777435383831,34.32,76915.58,0.3,0.77248,0.00054,4.92928]
[1777435388866,34.31,76920.6,0.3,0.77522,0.00053,4.89598]
[1777435393902,34.3,76921.52,0.3,0.77578,0.00053,4.88916]
[1777435398937,34.29,76922.55,0.3,0.77639,0.00053,4.88166]
[1777435403980,34.29,76926.42,0.3,0.7785,0.00053,4.85556]
[1777435409076,34.28,76924.02,0.3,0.77727,0.00053,4.87079]
[1777435411022,34.28,76924.34,0.3,0.77794,0.00053,4.85223]
[1777435416058,34.27,76924.79,0.3,0.77822,0.00053,4.8487]
[1777435417065,34.27,76916.7,0.3,0.7739,0.00054,4.90167]
[1777435418073,34.27,76914.99,0.3,0.77299,0.00054,4.91267]
[1777435423106,34.25,76911.44,0.3,0.77115,0.00054,4.93484]
[1777435428141,34.24,76914.15,0.3,0.77269,0.00054,4.91628]
[1777435433176,34.23,76912.82,0.3,0.77204,0.00054,4.9241]
[1777435438213,34.22,76913.44,0.3,0.77245,0.00054,4.91917]
[1777435443246,34.21,76917.74,0.3,0.77483,0.00054,4.89025]
[1777435448280,34.2,76918.03,0.3,0.77506,0.00054,4.88748]
[1777435453316,34.19,76921.91,0.3,0.7772,0.00054,4.86128]
[1777435458351,34.18,76922.93,0.3,0.77779,0.00053,4.85402]
[1777435463386,34.18,76922.97,0.3,0.77785,0.00053,4.85324]
[1777435469429,34.17,76922.19,0.3,0.77748,0.00054,4.85778]
[1777435470436,34.17,76916.71,0.3,0.77455,0.00054,4.89373]
[1777435471443,34.17,76917.55,0.3,0.77549,0.00054,4.87185]
[1777435476477,34.16,76912.58,0.3,0.77285,0.00054,4.90378]
[1777435481512,34.15,76911.9,0.3,0.77255,0.00054,4.90742]
[1777435486547,34.14,76913.21,0.3,0.77333,0.00054,4.898]
[1777435491582,34.13,76913.11,0.3,0.77334,0.00054,4.89783]
[1777435496617,34.12,76914.31,0.3,0.77406,0.00054,4.88911]
[1777435501653,34.11,76914.74,0.3,0.77432,0.00054,4.88604]
[1777435506694,34.11,76915.03,0.3,0.77449,0.00054,4.88387]
[1777435511730,34.11,76914.69,0.3,0.77433,0.00054,4.88584]
[1777435516766,34.1,76920.21,0.3,0.77733,0.00054,4.84919]
[1777435519792,34.1,76920.78,0.3,0.77767,0.00054,4.84502]
[1777435524822,34.09,76915.57,0.3,0.7749,0.00054,4.87896]
[1777435529858,34.09,76914.91,0.3,0.77456,0.00054,4.88303]
[1777435531874,34.09,76914.71,0.3,0.77494,0.00054,4.86798]
[1777435537913,34.08,76914.35,0.3,0.77479,0.00054,4.8698]
[1777435542949,34.08,76915.01,0.3,0.77518,0.00054,4.86502]
[1777435547984,34.07,76915.28,0.3,0.7754,0.00054,4.86243]
[1777435553019,34.06,76916.52,0.3,0.77613,0.00054,4.85345]
[1777435558054,34.05,76917.9,0.3,0.77694,0.00054,4.8436]
[1777435564097,34.04,76917.77,0.3,0.77694,0.00054,4.84362]
[1777435569131,34.03,76920.86,0.3,0.77865,0.00054,4.82256]
[1777435574166,34.03,76918.35,0.3,0.77734,0.00054,4.83867]
[1777435579203,34.02,76917.56,0.3,0.77696,0.00054,4.84325]
[1777435584237,34.01,76915.65,0.3,0.77599,0.00054,4.85521]
[1777435589272,34.0,76916.05,0.3,0.77626,0.00054,4.85183]
[1777435591286,34.0,76916.31,0.3,0.77691,0.00054,4.8335]
[1777435596386,33.99,76916.49,0.3,0.77707,0.00054,4.83149]
[1777435603372,33.98,76919.25,0.3,0.77862,0.00054,4.81244]
[1777435612435,33.96,76918.49,0.3,0.77831,0.00054,4.81631]
[1777435617474,33.96,76916.5,0.3,0.77728,0.00054,4.8289]
[1777435622510,33.95,76917.12,0.3,0.77767,0.00054,4.82417]
[1777435627546,33.94,76917.52,0.3,0.77793,0.00054,4.82094]
[1777435632580,33.93,76917.17,0.3,0.77779,0.00054,4.82268]
[1777435639629,33.92,76916.27,0.3,0.77737,0.00054,4.82784]
[1777435644664,33.92,76916.09,0.3,0.77731,0.00054,4.82848]
[1777435649700,33.91,76916.69,0.3,0.77768,0.00054,4.82394]
[1777435651713,33.91,76916.56,0.3,0.77812,0.00054,4.80823]
[1777435656749,33.9,76916.35,0.3,0.77804,0.00054,4.80911]
[1777435661784,33.9,76916.63,0.3,0.77824,0.00054,4.80676]
[1777435666823,33.89,76918.71,0.3,0.7794,0.00054,4.79242]
[1777435671858,33.89,76916.63,0.3,0.77831,0.00054,4.80586]
[1777435676947,33.88,76915.82,0.3,0.7779,0.00054,4.8108]
[1777435682935,33.87,76915.46,0.3,0.77776,0.00054,4.8126]
[1777435687970,33.87,76912.86,0.3,0.77638,0.00055,4.8294]
[1777435694011,33.86,76912.72,0.3,0.77636,0.00055,4.82968]
[1777435699046,33.85,76913.0,0.3,0.77655,0.00055,4.82728]
[1777435707102,33.84,76912.21,0.3,0.77617,0.00055,4.83196]
[1777435711130,33.84,76912.38,0.3,0.77676,0.00055,4.81432]
[1777435716165,33.84,76913.0,0.3,0.77713,0.00055,4.80974]
[1777435724223,33.83,76913.32,0.3,0.77736,0.00055,4.80694]
[1777435728251,33.83,76907.69,0.3,0.7743,0.00055,4.84402]
[1777435733286,33.82,76908.97,0.3,0.77502,0.00055,4.83536]
[1777435739328,33.81,76907.53,0.3,0.77428,0.00055,4.84422]
[1777435746382,33.8,76907.2,0.3,0.77417,0.00055,4.84561]
[1777435751419,33.8,76907.25,0.3,0.77424,0.00055,4.84473]
[1777435756453,33.79,76907.32,0.3,0.77432,0.00055,4.84376]
[1777435766524,33.78,76907.03,0.3,0.77424,0.00055,4.84468]
[1777435772567,33.77,76904.13,0.3,0.77317,0.00055,4.84691]
[1777435774579,33.77,76909.62,0.3,0.77622,0.00055,4.81024]
[1777435779614,33.76,76910.23,0.3,0.77659,0.00055,4.80579]
[1777435787719,33.76,76910.52,0.3,0.77679,0.00055,4.80336]
[1777435793714,33.75,76907.21,0.3,0.775,0.00055,4.82501]
[1777435798748,33.75,76908.9,0.3,0.77597,0.00055,4.81335]
[1777435803783,33.74,76909.17,0.3,0.77615,0.00055,4.81118]
[1777435808819,33.74,76911.25,0.3,0.77732,0.00055,4.79694]
[1777435813855,33.74,76911.16,0.3,0.77729,0.00055,4.79723]
[1777435818889,33.73,76912.19,0.3,0.77789,0.00055,4.79003]
[1777435823924,33.73,76907.57,0.3,0.77537,0.00055,4.82049]
[1777435828958,33.72,76908.48,0.3,0.77591,0.00055,4.81398]
[1777435831979,33.72,76908.63,0.3,0.77651,0.00055,4.79627]
[1777435837015,33.71,76909.57,0.3,0.77705,0.00055,4.78962]
[1777435842049,33.71,76911.66,0.3,0.77823,0.00055,4.77532]
[1777435847086,33.71,76909.71,0.3,0.77718,0.00055,4.78811]
[1777435853127,33.71,76909.02,0.3,0.77681,0.00055,4.79258]
[1777435858164,33.7,76909.5,0.3,0.77708,0.00055,4.78925]
[1777435863200,33.7,76909.17,0.3,0.77691,0.00055,4.79134]
[1777435868235,33.7,76908.66,0.3,0.77664,0.00055,4.79462]
[1777435873270,33.7,76908.97,0.3,0.77682,0.00055,4.79242]
[1777435878305,33.7,76908.3,0.3,0.77646,0.00055,4.79676]
[1777435883339,33.7,76905.71,0.3,0.77505,0.00055,4.81386]
[1777435888428,33.69,76905.79,0.3,0.77511,0.00055,4.81309]
[1777435891395,33.69,76906.58,0.3,0.77605,0.00055,4.79119]
[1777435896432,33.69,76906.14,0.3,0.77579,0.00055,4.79438]
[1777435901465,33.69,76908.13,0.3,0.7769,0.00055,4.78096]
[1777435906502,33.69,76907.53,0.3,0.77658,0.00055,4.78487]
[1777435911536,33.69,76906.25,0.3,0.77588,0.00055,4.79326]
[1777435916572,33.69,76904.92,0.3,0.77515,0.00056,4.80197]
[1777435921615,33.68,76905.04,0.3,0.77524,0.00056,4.80099]
[1777435926641,33.68,76905.7,0.3,0.77562,0.00056,4.79642]
[1777435929664,33.68,76879.56,0.3,0.76083,0.00058,4.96833]
[1777435930671,33.68,76868.15,0.3,0.75422,0.00058,5.04153]
[1777435932684,33.68,76865.09,0.3,0.75244,0.00059,5.06079]
[1777435937720,33.68,76864.48,0.3,0.75211,0.00059,5.06436]
[1777435942754,33.67,76865.49,0.3,0.75273,0.00059,5.05765]
[1777435947792,33.67,76858.47,0.3,0.74865,0.00059,5.10147]
[1777435952826,33.66,76863.76,0.3,0.75227,0.00059,5.05151]
[1777435957861,33.66,76863.15,0.3,0.75194,0.00059,5.05505]
[1777435962897,33.66,76863.78,0.3,0.75228,0.00059,5.05143]
[1777435968939,33.66,76864.02,0.3,0.75241,0.00059,5.05002]
[1777435974982,33.66,76864.44,0.3,0.75264,0.00059,5.04747]
[1777435980020,33.66,76864.32,0.3,0.75257,0.00059,5.0483]
[1777435984049,33.66,76872.06,0.3,0.75709,0.00058,4.99893]
[1777435986062,33.66,76875.36,0.3,0.75902,0.00058,4.97765]
[1777435987069,33.66,76883.11,0.3,0.76348,0.00057,4.92743]
[1777435988077,33.66,76885.45,0.3,0.76482,0.00057,4.91221]
[1777435993114,33.67,76885.29,0.3,0.76471,0.00057,4.91351]
[1777435998147,33.67,76887.56,0.3,0.76598,0.00057,4.89894]
[1777436003182,33.67,76892.55,0.3,0.7688,0.00057,4.86633]
[1777436009224,33.67,76892.14,0.3,0.76857,0.00057,4.86908]
[1777436011238,33.67,76892.97,0.3,0.76953,0.00057,4.84711]
[1777436016272,33.67,76893.13,0.3,0.76962,0.00057,4.84602]
[1777436021311,33.67,76893.07,0.3,0.76959,0.00057,4.84639]
[1777436026346,33.67,76892.16,0.3,0.76907,0.00057,4.85239]
[1777436031384,33.67,76894.51,0.3,0.7704,0.00057,4.83688]
[1777436037422,33.67,76895.49,0.3,0.77095,0.00056,4.83049]
[1777436043464,33.67,76895.59,0.3,0.771,0.00056,4.82991]
[1777436048499,33.67,76893.63,0.3,0.76989,0.00057,4.84291]
[1777436054541,33.68,76894.46,0.3,0.77035,0.00057,4.83751]
[1777436058569,33.68,76888.63,0.3,0.76704,0.00057,4.87592]
[1777436064611,33.67,76889.16,0.3,0.76736,0.00057,4.87228]
[1777436065618,33.67,76897.27,0.3,0.77195,0.00056,4.81876]
[1777436066627,33.67,76900.83,0.3,0.77394,0.00056,4.79515]
[1777436068639,33.68,76901.31,0.3,0.7742,0.00056,4.79209]
[1777436072667,33.68,76901.0,0.3,0.77451,0.00056,4.77779]
[1777436077702,33.68,76901.34,0.3,0.77467,0.00056,4.77582]
[1777436082737,33.69,76902.08,0.3,0.77506,0.00056,4.77119]
[1777436087772,33.69,76902.23,0.3,0.77511,0.00056,4.77066]
[1777436092808,33.7,76901.02,0.3,0.77439,0.00056,4.77926]
[1777436097844,33.71,76899.48,0.3,0.77345,0.00056,4.79034]
[1777436102878,33.72,76902.95,0.3,0.77532,0.00056,4.7681]
[1777436107916,33.73,76905.42,0.3,0.77663,0.00056,4.75246]
[1777436114968,33.74,76907.01,0.3,0.77743,0.00056,4.74285]
[1777436116978,33.74,76915.42,0.3,0.78206,0.00055,4.68657]
[1777436122013,33.74,76915.03,0.3,0.78184,0.00055,4.68923]
[1777436128055,33.75,76917.94,0.3,0.78343,0.00055,4.66965]
[1777436133090,33.75,76919.31,0.3,0.78467,0.00055,4.64387]
[1777436138124,33.75,76918.36,0.3,0.78413,0.00055,4.65056]
[1777436143160,33.75,76918.02,0.3,0.78393,0.00055,4.65309]
[1777436149202,33.76,76915.49,0.3,0.78253,0.00055,4.67035]
[1777436154237,33.76,76915.04,0.3,0.78227,0.00055,4.67351]
[1777436159273,33.76,76915.16,0.3,0.78233,0.00055,4.6728]
[1777436162293,33.76,76920.54,0.3,0.78527,0.00054,4.63651]
[1777436164306,33.76,76924.46,0.3,0.78738,0.00054,4.61006]
[1777436167328,33.76,76940.37,0.3,0.7959,0.00053,4.50122]
[1777436168334,33.76,76942.5,0.3,0.79702,0.00053,4.48647]
[1777436172364,33.76,76930.56,0.3,0.79068,0.00054,4.56833]
[1777436173370,33.76,76924.99,0.3,0.78769,0.00054,4.60617]
[1777436178405,33.75,76926.73,0.3,0.7887,0.00054,4.59351]
[1777436183444,33.74,76926.75,0.3,0.78877,0.00054,4.59258]
[1777436188479,33.73,76927.76,0.3,0.78938,0.00054,4.58491]
[1777436191500,33.73,76927.92,0.3,0.79001,0.00054,4.56656]
[1777436196540,33.72,76928.84,0.3,0.79056,0.00054,4.55955]
[1777436198549,33.71,76936.23,0.3,0.79454,0.00053,4.50861]
[1777436203585,33.71,76938.49,0.3,0.79577,0.00053,4.4927]
[1777436206606,33.71,76947.55,0.3,0.80055,0.00052,4.42992]
[1777436208619,33.71,76952.36,0.3,0.80306,0.00052,4.39651]
[1777436213655,33.7,76952.51,0.3,0.80318,0.00052,4.39486]
[1777436218690,33.69,76951.58,0.3,0.80277,0.00052,4.4003]
[1777436223725,33.68,76951.75,0.3,0.80297,0.00052,4.39767]
[1777436225739,33.67,76946.53,0.3,0.80028,0.00052,4.43347]
[1777436227752,33.67,76942.08,0.3,0.79794,0.00053,4.46427]
[1777436232789,33.68,76940.81,0.3,0.79724,0.00053,4.47351]
[1777436237824,33.68,76946.46,0.3,0.80021,0.00052,4.43448]
[1777436243865,33.67,76942.15,0.3,0.79796,0.00053,4.46406]
[1777436248900,33.67,76942.42,0.3,0.79813,0.00053,4.46182]
[1777436251920,33.67,76942.72,0.3,0.79881,0.00053,4.44289]
[1777436256955,33.69,76944.58,0.3,0.79968,0.00053,4.43137]
[1777436261990,33.7,76946.69,0.3,0.80069,0.00052,4.41815]
[1777436268032,33.71,76948.01,0.3,0.80133,0.00052,4.40962]
[1777436273068,33.71,76949.06,0.3,0.80185,0.00052,4.40267]
[1777436278102,33.71,76949.04,0.3,0.80183,0.00052,4.40291]
[1777436283138,33.71,76945.02,0.3,0.79971,0.00053,4.43103]
[1777436287165,33.71,76939.84,0.3,0.79698,0.00053,4.46684]
[1777436292200,33.71,76940.79,0.3,0.7975,0.00053,4.46008]
[1777436298243,33.71,76941.62,0.3,0.79795,0.00053,4.45417]
[1777436303278,33.71,76943.06,0.3,0.79872,0.00053,4.44407]
[1777436310327,33.71,76942.07,0.3,0.79821,0.00053,4.45071]
[1777436311333,33.71,76942.15,0.3,0.79878,0.00053,4.43315]
[1777436316369,33.7,76941.95,0.3,0.79869,0.00053,4.4344]
[1777436321453,33.7,76941.94,0.3,0.79869,0.00053,4.43433]
[1777436327446,33.7,76942.09,0.3,0.79879,0.00053,4.43312]
[1777436332480,33.7,76938.84,0.3,0.79708,0.00053,4.45541]
[1777436341544,33.7,76941.49,0.3,0.79851,0.00053,4.43673]
[1777436347585,33.69,76940.47,0.3,0.79798,0.00053,4.44361]
[1777436352621,33.69,76940.26,0.3,0.79789,0.00053,4.44489]
[1777436357657,33.69,76939.92,0.3,0.79772,0.00053,4.44708]
[1777436362691,33.69,76942.09,0.3,0.79888,0.00053,4.43191]
[1777436367729,33.69,76944.07,0.3,0.79993,0.00053,4.41815]
[1777436372764,33.69,76947.43,0.3,0.80222,0.00052,4.37782]
[1777436377799,33.69,76946.82,0.3,0.8019,0.00052,4.38197]
[1777436384848,33.68,76946.34,0.3,0.80171,0.00053,4.38456]
[1777436391898,33.67,76945.87,0.3,0.80152,0.00053,4.38711]
[1777436396933,33.67,76947.78,0.3,0.80253,0.00052,4.37364]
[1777436401969,33.67,76952.94,0.3,0.80524,0.00052,4.33744]
[1777436408012,33.68,76953.66,0.3,0.80556,0.00052,4.33318]
[1777436413049,33.68,76954.73,0.3,0.80606,0.00052,4.32637]
[1777436418080,33.69,76952.48,0.3,0.80485,0.00052,4.34273]
[1777436423115,33.69,76949.54,0.3,0.80328,0.00052,4.36371]
[1777436428151,33.7,76948.52,0.3,0.80272,0.00052,4.37115]
[1777436431172,33.7,76948.25,0.3,0.80311,0.00052,4.35592]
[1777436436207,33.7,76948.32,0.3,0.80313,0.00052,4.35573]
[1777436441242,33.7,76945.38,0.3,0.80157,0.00053,4.3764]
[1777436446278,33.7,76943.92,0.3,0.80079,0.00053,4.38665]
[1777436451313,33.71,76944.21,0.3,0.80093,0.00053,4.38476]
[1777436457355,33.71,76944.08,0.3,0.80086,0.00053,4.38577]
[1777436462389,33.71,76944.0,0.3,0.80081,0.00053,4.38641]
[1777436467426,33.71,76943.43,0.3,0.8005,0.00053,4.39041]
[1777436472508,33.71,76943.75,0.3,0.80067,0.00053,4.38824]
[1777436482529,33.7,76943.42,0.3,0.80055,0.00053,4.3898]
[1777436487564,33.69,76943.13,0.3,0.80046,0.00053,4.39104]
[1777436492600,33.69,76948.68,0.3,0.80396,0.00052,4.33463]
[1777436497635,33.68,76949.74,0.3,0.80455,0.00052,4.32682]
[1777436502669,33.68,76945.99,0.3,0.80261,0.00053,4.35256]
[1777436507705,33.67,76947.17,0.3,0.80326,0.00053,4.34393]
[1777436512740,33.67,76947.46,0.3,0.8034,0.00053,4.34209]
[1777436513763,33.68,76953.81,0.3,0.80671,0.00052,4.29785]
[1777436514759,33.68,76953.95,0.3,0.80677,0.00052,4.29703]
[1777436519795,33.69,76952.26,0.3,0.80584,0.00052,4.30959]
[1777436526844,33.7,76953.38,0.3,0.80634,0.00052,4.3028]
[1777436531878,33.7,76953.69,0.3,0.80645,0.00052,4.30139]
[1777436532929,33.71,76959.65,0.3,0.80952,0.00051,4.25983]
[1777436535907,33.71,76960.22,0.3,0.80978,0.00051,4.25635]
[1777436540942,33.72,76963.35,0.3,0.81133,0.00051,4.23509]
[1777436545977,33.73,76965.26,0.3,0.81225,0.00051,4.22244]
[1777436550011,33.73,76972.87,0.3,0.81606,0.0005,4.16951]
[1777436551013,33.73,76975.69,0.3,0.81801,0.0005,4.13255]
[1777436553025,33.74,76987.76,0.3,0.82395,0.00049,4.04768]
[1777436554032,33.74,76991.39,0.3,0.8257,0.00049,4.0223]
[1777436559067,33.74,76992.77,0.3,0.8264,0.00049,4.01208]
[1777436563096,33.74,76998.01,0.3,0.82896,0.00048,3.97461]
[1777436569137,33.73,76995.94,0.3,0.82798,0.00048,3.98904]
[1777436573213,33.73,76987.16,0.3,0.82372,0.00049,4.05102]
[1777436578201,33.72,76985.62,0.3,0.82301,0.00049,4.0613]
[1777436581223,33.72,76991.9,0.3,0.82611,0.00049,4.01635]
[1777436583236,33.72,76996.59,0.3,0.8284,0.00048,3.98288]
[1777436588272,33.72,77000.18,0.3,0.83014,0.00048,3.9571]
[1777436589280,33.72,77007.82,0.3,0.83378,0.00047,3.90271]
[1777436590286,33.72,77009.21,0.3,0.83443,0.00047,3.89285]
[1777436595332,33.72,77011.26,0.3,0.83538,0.00047,3.87859]
[1777436600368,33.72,77009.51,0.3,0.83454,0.00047,3.89121]
[1777436605408,33.72,77009.67,0.3,0.83459,0.00047,3.89051]
[1777436610437,33.73,77009.13,0.3,0.83431,0.00047,3.89472]
[1777436612451,33.73,77009.19,0.3,0.83488,0.00047,3.87704]
[1777436618493,33.73,77010.51,0.3,0.83547,0.00047,3.86823]
[1777436623564,33.74,77012.2,0.3,0.83625,0.00047,3.8563]
[1777436628564,33.73,77015.49,0.3,0.83783,0.00047,3.83228]
[1777436632591,33.73,77020.6,0.3,0.84022,0.00046,3.79561]
[1777436637627,33.72,77028.77,0.3,0.84398,0.00045,3.73703]
[1777436640647,33.72,77032.93,0.3,0.8459,0.00045,3.70687]
[1777436644676,33.71,77021.08,0.3,0.84054,0.00046,3.79064]
[1777436645682,33.71,77018.35,0.3,0.83929,0.00046,3.80985]
[1777436651725,33.7,77018.38,0.3,0.83939,0.00046,3.80839]
[1777436656791,33.71,77015.0,0.3,0.83776,0.00047,3.83327]
[1777436661826,33.71,77000.32,0.3,0.83078,0.00048,3.93838]
[1777436662832,33.71,76987.51,0.3,0.82457,0.00049,4.02937]
[1777436663840,33.71,76989.4,0.3,0.8255,0.00049,4.01585]
[1777436668874,33.71,76989.22,0.3,0.82544,0.00049,4.01674]
[1777436671897,33.71,76986.64,0.3,0.82475,0.00049,4.01738]
[1777436676931,33.7,76984.57,0.3,0.82376,0.00049,4.0316]
[1777436677938,33.7,76969.51,0.3,0.81624,0.00051,4.13803]
[1777436678945,33.7,76964.85,0.3,0.81388,0.00051,4.17065]
[1777436680960,33.7,76962.41,0.3,0.81265,0.00051,4.18764]
[1777436685996,33.7,76961.08,0.3,0.81195,0.00051,4.19713]
[1777436689015,33.7,76969.59,0.3,0.81631,0.00051,4.13701]
[1777436690022,33.69,76971.23,0.3,0.81716,0.00051,4.12518]
[1777436695062,33.69,76971.86,0.3,0.81752,0.0005,4.12008]
[1777436700093,33.68,76972.55,0.3,0.81789,0.0005,4.11499]
[1777436706134,33.68,76972.66,0.3,0.81796,0.0005,4.11402]
[1777436711170,33.68,76973.07,0.3,0.81817,0.0005,4.11098]
[1777436716205,33.68,76976.45,0.3,0.81987,0.0005,4.08706]
[1777436721241,33.68,76975.17,0.3,0.81923,0.0005,4.09613]
[1777436722246,33.68,76980.53,0.3,0.8219,0.0005,4.05818]
[1777436725267,33.68,76983.84,0.3,0.82353,0.00049,4.03486]
[1777436730302,33.69,76985.86,0.3,0.8245,0.00049,4.02093]
[1777436731310,33.69,76985.93,0.3,0.82509,0.00049,4.00309]
[1777436738358,33.7,76986.65,0.3,0.82538,0.00049,3.99889]
[1777436743393,33.7,76987.03,0.3,0.82552,0.00049,3.99687]
[1777436748428,33.71,76987.04,0.3,0.82547,0.00049,3.99751]
[1777436754498,33.71,76991.1,0.3,0.82744,0.00049,3.96906]
[1777436759506,33.71,76995.89,0.3,0.82977,0.00048,3.93498]
[1777436762530,33.71,77005.62,0.3,0.83442,0.00047,3.86584]
[1777436763537,33.71,77011.4,0.3,0.83715,0.00047,3.82477]
[1777436765548,33.72,77012.78,0.3,0.83777,0.00047,3.81527]
[1777436770584,33.72,77010.38,0.3,0.83659,0.00047,3.83318]
[1777436775624,33.73,77004.32,0.3,0.83367,0.00048,3.87714]
[1777436778639,33.73,76999.13,0.3,0.83117,0.00048,3.91423]
[1777436783675,33.74,76993.07,0.3,0.82823,0.00049,3.95744]
[1777436788709,33.73,76990.38,0.3,0.82693,0.00049,3.97644]
[1777436791730,33.73,76990.86,0.3,0.82773,0.00049,3.95545]
[1777436796765,33.73,76993.73,0.3,0.82913,0.00049,3.93507]
[1777436801801,33.73,76993.12,0.3,0.82883,0.00049,3.93948]
[1777436806836,33.74,76994.57,0.3,0.82953,0.00048,3.92922]
[1777436808850,33.74,77000.37,0.3,0.83232,0.00048,3.88805]
[1777436810864,33.74,77003.01,0.3,0.83357,0.00048,3.86944]
[1777436815898,33.74,77003.99,0.3,0.834,0.00048,3.86301]
[1777436820934,33.75,77002.21,0.3,0.83312,0.00048,3.87624]
[1777436825969,33.75,77002.51,0.3,0.83323,0.00048,3.87461]
[1777436831004,33.76,77011.36,0.3,0.83738,0.00047,3.81232]
[1777436836050,33.77,77011.71,0.3,0.83747,0.00047,3.81083]
[1777436841093,33.78,77010.94,0.3,0.83705,0.00047,3.81728]
[1777436846122,33.78,77006.51,0.3,0.8349,0.00047,3.84966]
[1777436851157,33.79,77004.92,0.3,0.83466,0.00048,3.84408]
[1777436856193,33.8,77006.09,0.3,0.83517,0.00047,3.83648]
[1777436861228,33.81,77006.95,0.3,0.83553,0.00047,3.83113]
[1777436866263,33.81,77007.74,0.3,0.83585,0.00047,3.82631]
[1777436871298,33.82,76996.4,0.3,0.83038,0.00048,3.90757]
[1777436872305,33.82,76994.68,0.3,0.82954,0.00048,3.91982]
[1777436877342,33.82,76998.81,0.3,0.83151,0.00048,3.8909]
[1777436882376,33.83,76996.73,0.3,0.83048,0.00048,3.90605]
[1777436887410,33.83,76995.04,0.3,0.82964,0.00048,3.91837]
[1777436892445,33.83,76995.46,0.3,0.82982,0.00048,3.91568]
[1777436897482,33.84,76995.39,0.3,0.82977,0.00048,3.91651]
[1777436904535,33.84,76994.8,0.3,0.82949,0.00048,3.92053]
[1777436911580,33.83,76994.82,0.3,0.83013,0.00048,3.90183]
[1777436916616,33.82,76994.25,0.3,0.82989,0.00049,3.90545]
[1777436921651,33.83,76994.38,0.3,0.82992,0.00049,3.90495]
[1777436926687,33.83,76989.22,0.3,0.82738,0.00049,3.9418]
[1777436931721,33.83,76986.24,0.3,0.82591,0.00049,3.96301]
[1777436936755,33.83,76987.59,0.3,0.82658,0.00049,3.95348]
[1777436941790,33.83,76990.72,0.3,0.82811,0.00049,3.93134]
[1777436942803,33.83,76996.83,0.3,0.83107,0.00048,3.88808]
[1777436944814,33.83,76998.54,0.3,0.83189,0.00048,3.87612]
[1777436946826,33.83,77006.31,0.3,0.83558,0.00047,3.82122]
[1777436948840,33.84,77012.58,0.3,0.83852,0.00047,3.77708]
[1777436953875,33.85,77011.15,0.3,0.83776,0.00047,3.78855]
[1777436958911,33.86,77010.62,0.3,0.83744,0.00047,3.79334]
[1777436963945,33.87,77009.21,0.3,0.83671,0.00047,3.80434]
[1777436969987,33.88,77008.93,0.3,0.8365,0.00047,3.80748]
[1777436972001,33.88,77009.0,0.3,0.83708,0.00047,3.78972]
[1777436977036,33.89,77012.71,0.3,0.83876,0.00047,3.76448]
[1777436982072,33.9,77015.36,0.3,0.83991,0.00047,3.74695]
[1777436987106,33.92,77011.93,0.3,0.83822,0.00047,3.77253]
[1777436992143,33.93,77009.87,0.3,0.83718,0.00047,3.78823]
[1777436997176,33.94,77008.54,0.3,0.83649,0.00047,3.79863]
[1777437002212,33.95,77006.88,0.3,0.83564,0.00047,3.81131]
[1777437007247,33.95,77006.81,0.3,0.83555,0.00047,3.81264]
[1777437012282,33.96,77013.02,0.3,0.83842,0.00047,3.7696]
[1777437017317,33.97,77015.69,0.3,0.83959,0.00047,3.75188]
[1777437021345,33.98,77021.22,0.3,0.8421,0.00046,3.71363]
[1777437026395,33.99,77025.78,0.3,0.84409,0.00046,3.68291]
[1777437031417,34.01,77029.44,0.3,0.84625,0.00045,3.64069]
[1777437036451,34.01,77029.19,0.3,0.84612,0.00045,3.64273]
[1777437041490,34.01,77029.78,0.3,0.84634,0.00045,3.63923]
[1777437046522,34.02,77027.18,0.3,0.84515,0.00046,3.65772]
[1777437051557,34.01,77027.82,0.3,0.84547,0.00046,3.65282]
[1777437053570,34.01,77022.74,0.3,0.84313,0.00046,3.68889]
[1777437054577,34.01,77017.39,0.3,0.84066,0.00046,3.7267]
[1777437059614,34.01,77013.8,0.3,0.83901,0.00047,3.75175]
[1777437064653,34.01,77013.29,0.3,0.83881,0.00047,3.75475]
[1777437069687,33.99,77013.41,0.3,0.83894,0.00047,3.7527]
[1777437072705,33.99,77007.66,0.3,0.83627,0.00047,3.79276]
[1777437075727,33.99,77001.93,0.3,0.83354,0.00048,3.83342]
[1777437080762,33.99,76996.08,0.3,0.83069,0.00048,3.87515]
[1777437083784,34.0,76990.06,0.3,0.82776,0.00049,3.9177]
[1777437085797,34.0,76997.02,0.3,0.83113,0.00048,3.86873]
[1777437087812,34.0,77005.98,0.3,0.8354,0.00047,3.80574]
[1777437091839,34.0,77006.2,0.3,0.83607,0.00047,3.78663]
[1777437096874,34.0,77006.69,0.3,0.83634,0.00047,3.7827]
[1777437101909,33.99,77011.78,0.3,0.83875,0.00047,3.74653]
[1777437104930,34.0,77017.52,0.3,0.84143,0.00046,3.70602]
[1777437109966,34.0,77020.01,0.3,0.84257,0.00046,3.68866]
[1777437110973,34.0,77028.94,0.3,0.84665,0.00045,3.62569]
[1777437116010,34.01,77030.84,0.3,0.84746,0.00045,3.61309]
[1777437121050,34.01,77030.87,0.3,0.84742,0.00045,3.6137]
[1777437126081,34.02,77034.76,0.3,0.84912,0.00045,3.58708]
[1777437133128,34.03,77037.59,0.3,0.85029,0.00045,3.56863]
[1777437138163,34.04,77036.13,0.3,0.84957,0.00045,3.58003]
[1777437143198,34.05,77037.14,0.3,0.84995,0.00045,3.57398]
[1777437146219,34.06,77045.63,0.3,0.85367,0.00044,3.51486]
[1777437147225,34.06,77046.57,0.3,0.85406,0.00044,3.50855]
[1777437149245,34.07,77054.56,0.3,0.8575,0.00043,3.45305]
[1777437150253,34.07,77061.92,0.3,0.86062,0.00042,3.4018]
[1777437151257,34.08,77067.48,0.3,0.86352,0.00042,3.34563]
[1777437155284,34.09,77072.26,0.3,0.86544,0.00042,3.31345]
[1777437160321,34.11,77072.16,0.3,0.86524,0.00042,3.31686]
[1777437161326,34.11,77077.95,0.3,0.86761,0.00041,3.27685]
[1777437163341,34.12,77081.86,0.3,0.86916,0.00041,3.25048]
[1777437165355,34.13,77084.23,0.3,0.87004,0.00041,3.23538]
[1777437170389,34.16,77087.08,0.3,0.87099,0.0004,3.21909]
[1777437172407,34.17,77107.65,0.3,0.87902,0.00038,3.07859]
[1777437173413,34.17,77118.65,0.3,0.88318,0.00038,3.00388]
[1777437174419,34.18,77118.75,0.3,0.88319,0.00038,3.00368]
[1777437175428,34.18,77111.18,0.3,0.8803,0.00038,3.05577]
[1777437176435,34.18,77109.16,0.3,0.87951,0.00038,3.06998]
[1777437180474,34.2,77136.38,0.3,0.88954,0.00036,2.887]
[1777437181483,34.21,77139.72,0.3,0.89067,0.00036,2.86595]
[1777437184501,34.22,77132.89,0.3,0.8881,0.00036,2.91379]
[1777437187522,34.24,77138.25,0.3,0.88994,0.00036,2.87973]
[1777437191550,34.26,77145.96,0.3,0.89256,0.00035,2.83044]
[1777437196586,34.27,77148.59,0.3,0.89336,0.00035,2.81531]
[1777437201620,34.29,77149.68,0.3,0.89363,0.00035,2.81032]
[1777437202627,34.3,77155.95,0.3,0.89577,0.00034,2.76938]
[1777437204640,34.3,77148.95,0.3,0.89329,0.00035,2.81672]
[1777437207662,34.32,77159.04,0.3,0.8967,0.00034,2.75156]
[1777437211710,34.34,77157.02,0.3,0.8964,0.00034,2.75068]
[1777437216730,34.37,77158.09,0.3,0.89657,0.00034,2.74744]
[1777437221768,34.4,77153.57,0.3,0.89481,0.00035,2.78098]
[1777437223781,34.41,77148.47,0.3,0.89296,0.00035,2.81618]
[1777437225795,34.42,77154.49,0.3,0.89497,0.00035,2.77794]
[1777437230830,34.45,77149.14,0.3,0.89291,0.00035,2.81702]
[1777437231836,34.46,77154.57,0.3,0.89477,0.00035,2.78194]
[1777437236872,34.48,77153.18,0.3,0.89414,0.00035,2.7939]
[1777437241907,34.5,77150.88,0.3,0.8932,0.00035,2.81169]
[1777437246941,34.52,77141.09,0.3,0.88961,0.00036,2.87894]
[1777437249965,34.53,77146.67,0.3,0.89152,0.00035,2.84322]
[1777437250972,34.56,77170.16,0.3,0.8994,0.00033,2.69298]
[1777437251978,34.6,77182.78,0.3,0.9033,0.00032,2.61645]
[1777437257012,34.84,77182.11,0.3,0.90153,0.00033,2.65146]
[1777437258021,34.85,77174.41,0.3,0.89898,0.00033,2.70118]
[1777437259027,34.85,77167.09,0.3,0.89652,0.00034,2.74872]
[1777437264061,34.86,77166.75,0.3,0.89634,0.00034,2.75209]
[1777437268089,34.86,77158.77,0.3,0.89357,0.00034,2.80483]
[1777437269097,34.86,77150.3,0.3,0.89062,0.00035,2.86035]
[1777437271111,34.87,77144.2,0.3,0.88898,0.00036,2.88373]
[1777437273125,34.87,77133.26,0.3,0.88501,0.00037,2.95663]
[1777437278160,34.88,77133.07,0.3,0.88488,0.00037,2.95901]
[1777437281181,34.89,77141.55,0.3,0.88791,0.00036,2.90365]
[1777437284203,34.9,77150.63,0.3,0.89107,0.00035,2.84491]
[1777437288231,34.9,77143.62,0.3,0.88858,0.00036,2.89124]
[1777437289236,34.9,77133.58,0.3,0.88495,0.00037,2.95766]
[1777437290244,34.9,77128.85,0.3,0.8832,0.00037,2.98933]
[1777437292257,34.9,77125.88,0.3,0.88209,0.00037,3.00945]
[1777437295279,34.91,77133.44,0.3,0.88484,0.00037,2.95964]
[1777437300316,34.91,77133.04,0.3,0.88472,0.00037,2.96189]
[1777437305349,34.9,77132.92,0.3,0.8847,0.00037,2.96221]
[1777437310384,34.9,77130.16,0.3,0.88372,0.00037,2.98006]
[1777437315418,34.89,77134.68,0.3,0.88541,0.00036,2.94936]
[1777437317433,34.89,77136.81,0.3,0.88619,0.00036,2.9351]
[1777437322469,34.9,77134.54,0.3,0.88533,0.00036,2.95073]
[1777437327504,34.9,77134.28,0.3,0.88518,0.00036,2.95357]
[1777437328509,34.91,77129.14,0.3,0.88328,0.00037,2.98795]
[1777437330523,34.91,77124.44,0.3,0.88152,0.00037,3.01961]
[1777437331531,34.91,77123.1,0.3,0.88158,0.00037,3.01105]
[1777437336566,34.91,77118.76,0.3,0.87992,0.00038,3.04061]
[1777437341602,34.92,77124.56,0.3,0.88206,0.00037,3.00254]
[1777437345630,34.92,77132.93,0.3,0.88512,0.00037,2.94735]
[1777437346637,34.92,77143.43,0.3,0.88891,0.00036,2.87809]
[1777437351674,34.93,77148.08,0.3,0.89054,0.00035,2.84777]
[1777437355703,34.93,77167.52,0.3,0.89723,0.00034,2.72167]
[1777437357717,34.93,77157.34,0.3,0.89374,0.00035,2.78799]
[1777437358724,34.93,77142.15,0.3,0.8884,0.00036,2.88745]
[1777437363759,34.93,77140.18,0.3,0.8877,0.00036,2.90027]
[1777437365774,34.93,77134.93,0.3,0.88578,0.00036,2.93539]
[1777437370808,34.94,77131.36,0.3,0.88442,0.00037,2.96001]
[1777437375844,34.95,77144.49,0.3,0.88911,0.00036,2.87427]
[1777437376851,34.95,77161.82,0.3,0.89515,0.00034,2.76127]
[1777437378868,34.95,77185.17,0.3,0.90291,0.00032,2.6116]
[1777437379875,34.95,77193.77,0.3,0.90566,0.00032,2.55732]
[1777437382898,35.05,77230.93,0.3,0.91629,0.00029,2.3407]
[1777437385916,35.22,77215.77,0.3,0.91079,0.0003,2.45425]
[1777437389012,35.32,77240.19,0.3,0.9173,0.00028,2.31962]
[1777437389945,35.36,77240.19,0.3,0.91712,0.00028,2.32352]
[1777437394979,35.43,77243.52,0.3,0.91814,0.00028,2.29627]
[1777437396993,35.43,77234.36,0.3,0.9155,0.00029,2.35149]
[1777437402058,35.44,77240.2,0.3,0.91711,0.00028,2.31787]
[1777437403047,35.44,77246.83,0.3,0.91898,0.00028,2.27864]
[1777437404053,35.49,77260.25,0.3,0.92238,0.00027,2.20622]
[1777437406068,35.52,77266.85,0.3,0.92397,0.00027,2.17199]
[1777437409088,35.56,77258.81,0.3,0.92157,0.00027,2.22359]
[1777437410095,35.56,77250.06,0.3,0.91917,0.00028,2.27468]
[1777437415130,35.57,77251.77,0.3,0.91963,0.00028,2.26491]
[1777437419234,35.57,77238.39,0.3,0.91582,0.00029,2.34499]
[1777437420164,35.57,77238.39,0.3,0.91585,0.00029,2.3443]
[1777437421175,35.56,77232.86,0.3,0.91431,0.00029,2.37614]
[1777437422179,35.56,77240.54,0.3,0.91654,0.00028,2.32981]
[1777437425200,35.55,77247.56,0.3,0.91853,0.00028,2.28828]
[1777437430237,35.56,77241.67,0.3,0.91686,0.00028,2.32315]
[1777437435272,35.55,77236.86,0.3,0.91551,0.00029,2.35138]
[1777437439376,35.55,77230.16,0.3,0.91359,0.00029,2.39109]
[1777437445341,35.54,77234.2,0.3,0.9148,0.00029,2.36601]
[1777437450376,35.54,77235.7,0.3,0.91526,0.00029,2.35647]
[1777437451384,35.54,77237.26,0.3,0.91624,0.00029,2.33036]
[1777437454404,35.53,77242.75,0.3,0.91782,0.00028,2.29732]
[1777437459519,35.52,77241.6,0.3,0.91755,0.00028,2.3031]
[1777437465481,35.52,77239.74,0.3,0.91703,0.00028,2.31379]
[1777437471523,35.52,77240.38,0.3,0.91723,0.00028,2.3096]
[1777437476559,35.5,77239.44,0.3,0.9171,0.00028,2.31237]
[1777437481594,35.47,77240.07,0.3,0.91744,0.00028,2.30518]
[1777437486632,35.46,77241.21,0.3,0.91784,0.00028,2.29699]
[1777437491664,35.45,77237.86,0.3,0.91693,0.00028,2.31602]
[1777437493678,35.45,77221.12,0.3,0.91206,0.0003,2.41635]
[1777437494764,35.44,77217.94,0.3,0.91113,0.0003,2.43518]
[1777437500726,35.43,77213.75,0.3,0.90993,0.0003,2.45949]
[1777437505777,35.42,77208.98,0.3,0.90855,0.00031,2.4873]
[1777437510797,35.41,77208.13,0.3,0.90838,0.00031,2.49067]
[1777437511803,35.41,77209.48,0.3,0.90935,0.00031,2.46505]
[1777437514827,35.4,77214.99,0.3,0.91106,0.0003,2.43065]
[1777437519860,35.39,77214.73,0.3,0.91103,0.0003,2.43119]
[1777437524896,35.41,77202.61,0.3,0.90722,0.00031,2.50758]
[1777437529930,35.43,77207.79,0.3,0.9087,0.00031,2.47814]
[1777437534968,35.43,77212.07,0.3,0.90997,0.0003,2.45254]
[1777437540004,35.44,77210.61,0.3,0.9095,0.0003,2.46206]
[1777437543028,35.44,77216.91,0.3,0.91138,0.0003,2.42403]
[1777437544029,35.44,77223.56,0.3,0.91335,0.00029,2.38398]
[1777437549065,35.45,77226.39,0.3,0.91412,0.00029,2.36814]
[1777437550072,35.45,77234.02,0.3,0.91634,0.00029,2.32242]
[1777437552086,35.45,77241.96,0.3,0.91859,0.00028,2.27535]
[1777437556191,35.45,77248.36,0.3,0.92037,0.00028,2.23789]
[1777437558128,35.46,77250.83,0.3,0.92105,0.00027,2.22364]
[1777437563162,35.46,77250.04,0.3,0.92081,0.00028,2.22873]
[1777437566262,35.46,77244.21,0.3,0.91918,0.00028,2.26307]
[1777437568197,35.46,77238.39,0.3,0.91754,0.00028,2.29744]
[1777437571218,35.46,77233.54,0.3,0.91668,0.00029,2.3094]
[1777437576331,35.46,77248.52,0.3,0.92089,0.00028,2.22144]
[1777437578269,35.46,77251.7,0.3,0.92175,0.00027,2.20316]
[1777437583303,35.47,77251.33,0.3,0.92161,0.00027,2.20601]
[1777437588373,35.47,77250.49,0.3,0.92135,0.00027,2.21151]
[1777437593376,35.48,77251.53,0.3,0.92161,0.00027,2.206]
[1777437595391,35.48,77257.67,0.3,0.92327,0.00027,2.17073]
[1777437596399,35.48,77265.87,0.3,0.92544,0.00026,2.12394]
[1777437601434,35.49,77266.71,0.3,0.92561,0.00026,2.12036]
[1777437604462,35.5,77272.04,0.3,0.92696,0.00026,2.09092]
[1777437608486,35.51,77277.98,0.3,0.92843,0.00026,2.05874]
[1777437612518,35.52,77288.42,0.3,0.931,0.00025,2.00204]
[1777437617553,35.54,77290.95,0.3,0.93153,0.00025,1.99022]
[1777437619564,35.61,77296.1,0.3,0.93238,0.00024,1.97119]
[1777437621579,35.62,77278.65,0.3,0.92799,0.00026,2.06845]
[1777437624601,35.63,77285.62,0.3,0.92971,0.00025,2.03061]
[1777437627623,35.64,77291.91,0.3,0.93122,0.00025,1.99708]
[1777437631672,35.71,77292.61,0.3,0.93146,0.00025,1.98683]
[1777437632669,35.75,77299.58,0.3,0.93297,0.00024,1.95314]
[1777437633685,35.79,77309.36,0.3,0.93509,0.00024,1.90532]
[1777437634679,35.83,77320.16,0.3,0.93735,0.00023,1.85376]
[1777437635689,35.84,77325.34,0.3,0.9385,0.00023,1.82734]
[1777437637702,35.9,77329.13,0.3,0.93903,0.00022,1.81516]
[1777437642737,36.18,77330.87,0.3,0.93797,0.00022,1.83963]
[1777437647772,36.39,77330.5,0.3,0.9368,0.00023,1.86657]
[1777437650798,36.48,77342.65,0.3,0.93904,0.00022,1.81522]
[1777437651806,36.48,77346.27,0.3,0.93984,0.00022,1.79648]
[1777437655838,36.47,77352.52,0.3,0.94125,0.00021,1.7637]
[1777437656841,36.47,77365.51,0.3,0.94398,0.00021,1.69909]
[1777437657853,36.46,77365.3,0.3,0.94394,0.00021,1.69993]
[1777437659866,36.46,77371.52,0.3,0.94523,0.0002,1.66924]
[1777437660882,36.46,77368.75,0.3,0.94467,0.0002,1.68254]
[1777437663892,36.46,77362.63,0.3,0.94344,0.00021,1.71194]
[1777437668925,36.45,77366.73,0.3,0.94433,0.0002,1.69075]
[1777437672958,36.44,77375.81,0.3,0.9462,0.0002,1.64595]
[1777437673960,36.44,77395.03,0.3,0.94992,0.00019,1.55505]
[1777437674967,36.44,77401.42,0.3,0.95111,0.00018,1.52559]
[1777437675975,36.44,77402.0,0.3,0.95122,0.00018,1.523]
[1777437678996,36.44,77411.43,0.3,0.95292,0.00018,1.48048]
[1777437680006,36.44,77417.75,0.3,0.95404,0.00018,1.45238]
[1777437681010,36.46,77421.08,0.3,0.95455,0.00017,1.43943]
[1777437683027,36.49,77423.72,0.3,0.95485,0.00017,1.43189]
[1777437685051,36.53,77411.54,0.3,0.95254,0.00018,1.48998]
[1777437686062,36.53,77404.88,0.3,0.95133,0.00018,1.52028]
[1777437687061,36.53,77393.29,0.3,0.94916,0.00019,1.57378]
[1777437688096,36.53,77383.15,0.3,0.94721,0.0002,1.6215]
[1777437689087,36.53,77411.13,0.3,0.95247,0.00018,1.4919]
[1777437690098,36.55,77421.34,0.3,0.9542,0.00017,1.44827]
[1777437691102,36.56,77421.46,0.3,0.95456,0.00017,1.43557]
[1777437692108,36.58,77426.88,0.3,0.9554,0.00017,1.41418]
[1777437697143,36.66,77423.55,0.3,0.95448,0.00017,1.43769]
[1777437702178,36.69,77423.16,0.3,0.95431,0.00017,1.44195]
[1777437707213,36.76,77418.96,0.3,0.95325,0.00018,1.46865]
[1777437712249,36.82,77418.66,0.3,0.95294,0.00018,1.47638]
[1777437714264,36.83,77411.68,0.3,0.95161,0.00018,1.50957]
[1777437719301,36.85,77403.98,0.3,0.95012,0.00019,1.54654]
[1777437720308,36.85,77393.46,0.3,0.94813,0.00019,1.5951]
[1777437721314,36.85,77388.06,0.3,0.94709,0.00019,1.62033]
[1777437722321,36.85,77382.12,0.3,0.94593,0.0002,1.64832]
[1777437724336,36.85,77387.06,0.3,0.94691,0.0002,1.62465]
[1777437725343,36.85,77399.2,0.3,0.94925,0.00019,1.56793]
[1777437727419,36.85,77405.57,0.3,0.95043,0.00019,1.53892]
[1777437729373,36.85,77399.83,0.3,0.94935,0.00019,1.56552]
[1777437731386,36.85,77394.26,0.3,0.94829,0.00019,1.59124]
[1777437736422,36.85,77391.72,0.3,0.94782,0.00019,1.60277]
[1777437739442,36.84,77381.48,0.3,0.94583,0.0002,1.65082]
[1777437741460,36.84,77387.96,0.3,0.94711,0.00019,1.61985]
[1777437743474,36.84,77393.41,0.3,0.94817,0.00019,1.59414]
[1777437748515,36.84,77391.91,0.3,0.9479,0.00019,1.6009]
[1777437750521,36.84,77386.6,0.3,0.94687,0.0002,1.62568]
[1777437751529,36.84,77386.23,0.3,0.94724,0.0002,1.61255]
[1777437756564,36.83,77382.11,0.3,0.94646,0.0002,1.63146]
[1777437761599,36.83,77377.54,0.3,0.94558,0.0002,1.65258]
[1777437766695,36.82,77381.39,0.3,0.94637,0.0002,1.63355]
[1777437772678,36.81,77382.37,0.3,0.94659,0.0002,1.6284]
[1777437777714,36.81,77380.18,0.3,0.94617,0.0002,1.63834]
[1777437781742,36.81,77373.87,0.3,0.94493,0.0002,1.66806]
[1777437786777,36.8,77378.43,0.3,0.94587,0.0002,1.6456]
[1777437791813,36.8,77379.92,0.3,0.94618,0.0002,1.63806]
[1777437794834,36.8,77374.64,0.3,0.94514,0.0002,1.66305]
[1777437796849,36.79,77365.67,0.3,0.94332,0.00021,1.70623]
[1777437798863,36.79,77360.27,0.3,0.94221,0.00021,1.73233]
[1777437800876,36.79,77366.85,0.3,0.9436,0.00021,1.6997]
[1777437801883,36.78,77368.82,0.3,0.94401,0.0002,1.68996]
[1777437805912,36.78,77363.34,0.3,0.9429,0.00021,1.71609]
[1777437810947,36.77,77361.07,0.3,0.94247,0.00021,1.72633]
[1777437811954,36.77,77357.93,0.3,0.94227,0.00021,1.72635]
[1777437816989,36.76,77358.83,0.3,0.94251,0.00021,1.72091]
[1777437819003,36.76,77363.44,0.3,0.94348,0.00021,1.69798]
[1777437824040,36.75,77365.25,0.3,0.94389,0.00021,1.6884]
[1777437825052,36.75,77358.31,0.3,0.94245,0.00021,1.72222]
[1777437826054,36.75,77352.14,0.3,0.94115,0.00021,1.75256]
[1777437827061,36.75,77352.91,0.3,0.94133,0.00021,1.74851]
[1777437829074,36.74,77347.22,0.3,0.94012,0.00022,1.77646]
[1777437830082,36.74,77345.13,0.3,0.93968,0.00022,1.78669]
[1777437835117,36.73,77346.02,0.3,0.93993,0.00022,1.78093]
[1777437837130,36.72,77340.79,0.3,0.93882,0.00022,1.80649]
[1777437839144,36.72,77335.3,0.3,0.93763,0.00022,1.83376]
[1777437841158,36.71,77328.97,0.3,0.93621,0.00023,1.86591]
[1777437844180,36.71,77321.41,0.3,0.93449,0.00023,1.90479]
[1777437845186,36.71,77318.33,0.3,0.93377,0.00023,1.92091]
[1777437847263,36.71,77324.23,0.3,0.93514,0.00023,1.89009]
[1777437853243,36.71,77325.37,0.3,0.9354,0.00023,1.88417]
[1777437858278,36.71,77319.26,0.3,0.93399,0.00023,1.91603]
[1777437861299,36.71,77312.09,0.3,0.93229,0.00024,1.95381]
[1777437864325,36.71,77307.09,0.3,0.93109,0.00024,1.98039]
[1777437869355,36.71,77308.85,0.3,0.93151,0.00024,1.97099]
[1777437871369,36.71,77301.82,0.3,0.93031,0.00024,1.99234]
[1777437876411,36.71,77304.06,0.3,0.93086,0.00024,1.9802]
[1777437880441,36.71,77299.05,0.3,0.92964,0.00025,2.00696]
[1777437882492,36.71,77292.02,0.3,0.9279,0.00025,2.0448]
[1777437887528,36.7,77289.23,0.3,0.92723,0.00025,2.05926]
[1777437892565,36.69,77291.0,0.3,0.92771,0.00025,2.04891]
[1777437897598,36.69,77291.34,0.3,0.92782,0.00025,2.04645]
[1777437902640,36.68,77295.11,0.3,0.9288,0.00025,2.02532]
[1777437903650,36.68,77304.84,0.3,0.93119,0.00024,1.97298]
[1777437904653,36.68,77319.93,0.3,0.93478,0.00023,1.89335]
[1777437909689,36.68,77323.67,0.3,0.93564,0.00023,1.8739]
[1777437914724,36.68,77326.16,0.3,0.93621,0.00023,1.86101]
[1777437919758,36.68,77328.02,0.3,0.93664,0.00023,1.85141]
[1777437921773,36.68,77333.71,0.3,0.93792,0.00022,1.82224]
[1777437923787,36.68,77328.08,0.3,0.93665,0.00023,1.8511]
[1777437928824,36.68,77329.38,0.3,0.93695,0.00023,1.84441]
[1777437931845,36.68,77321.06,0.3,0.93553,0.00023,1.87157]
[1777437936881,36.68,77318.44,0.3,0.93492,0.00023,1.8852]
[1777437941916,36.68,77320.63,0.3,0.93543,0.00023,1.8738]
[1777437944936,36.68,77326.79,0.3,0.93684,0.00023,1.84196]
[1777437947960,36.68,77320.65,0.3,0.93544,0.00023,1.8737]
[1777437948964,36.68,77313.12,0.3,0.93367,0.00024,1.91304]
[1777437954000,36.68,77312.89,0.3,0.93362,0.00024,1.91425]
[1777437960051,36.68,77314.25,0.3,0.93394,0.00024,1.9071]
[1777437963088,36.68,77320.09,0.3,0.93531,0.00023,1.87661]
[1777437965079,36.68,77317.49,0.3,0.9347,0.00023,1.89015]
[1777437970130,36.68,77315.41,0.3,0.93421,0.00023,1.90103]
[1777437976156,36.68,77315.44,0.3,0.93422,0.00023,1.90087]
[1777437981191,36.68,77315.14,0.3,0.93415,0.00024,1.90244]
[1777437986225,36.68,77318.94,0.3,0.93504,0.00023,1.88259]
[1777437993274,36.68,77317.79,0.3,0.93526,0.00023,1.87264]
[1777437996295,36.68,77307.37,0.3,0.93281,0.00024,1.92726]
[1777437997302,36.68,77309.77,0.3,0.93338,0.00024,1.91458]
[1777437998324,36.68,77314.04,0.3,0.93439,0.00024,1.89217]
[1777438003344,36.68,77318.86,0.3,0.93551,0.00023,1.86706]
[1777438008382,36.68,77321.21,0.3,0.93606,0.00023,1.85488]
[1777438012409,36.68,77329.23,0.3,0.93788,0.00023,1.81367]
[1777438016438,36.68,77321.97,0.3,0.93623,0.00023,1.85095]
[1777438017445,36.68,77305.53,0.3,0.93237,0.00024,1.93693]
[1777438018451,36.68,77298.42,0.3,0.93064,0.00025,1.97471]
[1777438023487,36.68,77294.32,0.3,0.92966,0.00025,1.99613]
[1777438025500,36.67,77283.53,0.3,0.92696,0.00026,2.05437]
[1777438028521,36.67,77277.45,0.3,0.92543,0.00026,2.08706]
[1777438029528,36.67,77270.54,0.3,0.92363,0.00026,2.12505]
[1777438033555,36.65,77265.12,0.3,0.92225,0.00027,2.15403]
[1777438036577,36.65,77270.14,0.3,0.92364,0.00026,2.12493]
[1777438037584,36.64,77277.47,0.3,0.92557,0.00026,2.08404]
[1777438042619,36.63,77280.38,0.3,0.92637,0.00026,2.06693]
[1777438047653,36.62,77277.79,0.3,0.92576,0.00026,2.08005]
[1777438052688,36.62,77283.19,0.3,0.92771,0.00025,2.03283]
[1777438057724,36.61,77282.83,0.3,0.92766,0.00025,2.034]
[1777438062759,36.6,77280.81,0.3,0.92718,0.00026,2.04421]
[1777438067795,36.59,77282.62,0.3,0.92768,0.00025,2.03346]
[1777438072828,36.59,77277.37,0.3,0.92637,0.00026,2.06142]
[1777438077865,36.58,77277.28,0.3,0.9264,0.00026,2.06098]
[1777438082900,36.57,77272.21,0.3,0.92513,0.00026,2.08794]
[1777438084914,36.57,77277.92,0.3,0.92663,0.00026,2.05606]
[1777438089949,36.56,77284.17,0.3,0.92826,0.00025,2.02107]
[1777438094983,36.56,77286.24,0.3,0.92881,0.00025,2.0092]
[1777438100026,36.55,77288.6,0.3,0.92942,0.00025,1.99592]
[1777438105056,36.55,77286.06,0.3,0.92881,0.00025,2.00913]
[1777438110092,36.54,77286.25,0.3,0.92889,0.00025,2.00751]
[1777438111099,36.54,77285.9,0.3,0.92932,0.00025,1.99284]
[1777438118148,36.53,77286.47,0.3,0.9295,0.00025,1.98906]
[1777438123182,36.53,77289.23,0.3,0.93021,0.00025,1.97371]
[1777438128227,36.53,77284.11,0.3,0.92894,0.00025,2.00101]
[1777438133258,36.52,77283.47,0.3,0.92881,0.00025,2.0039]
[1777438138294,36.52,77287.05,0.3,0.92973,0.00025,1.98399]
[1777438143329,36.52,77292.77,0.3,0.93117,0.00025,1.95277]
[1777438146350,36.51,77297.21,0.3,0.93226,0.00024,1.92896]
[1777438149370,36.51,77304.91,0.3,0.93412,0.00024,1.88817]
[1777438153399,36.51,77306.56,0.3,0.93451,0.00024,1.8795]
[1777438156420,36.51,77312.88,0.3,0.93599,0.00023,1.84648]
[1777438158433,36.51,77314.78,0.3,0.93643,0.00023,1.83662]
[1777438161454,36.51,77324.55,0.3,0.93867,0.00023,1.78639]
[1777438163469,36.51,77324.79,0.3,0.93872,0.00023,1.78516]
[1777438165486,36.51,77320.45,0.3,0.93774,0.00023,1.80737]
[1777438170518,36.51,77319.44,0.3,0.93751,0.00023,1.81256]
[1777438171525,36.51,77319.15,0.3,0.93793,0.00023,1.79818]
[1777438174546,36.51,77302.86,0.3,0.93413,0.00024,1.88283]
[1777438175552,36.51,77291.65,0.3,0.93141,0.00025,1.94233]
[1777438177567,36.51,77281.38,0.3,0.92885,0.00025,1.99763]
[1777438182602,36.51,77277.77,0.3,0.92796,0.00026,2.0167]
[1777438187637,36.5,77279.73,0.3,0.92849,0.00025,2.00535]
[1777438192672,36.5,77280.89,0.3,0.92882,0.00025,1.99846]
[1777438197707,36.49,77280.41,0.3,0.92872,0.00025,2.00047]
[1777438202748,36.49,77285.88,0.3,0.93012,0.00025,1.97027]
[1777438203751,36.49,77300.02,0.3,0.93359,0.00024,1.89471]
[1777438208787,36.49,77299.83,0.3,0.93355,0.00024,1.89571]
[1777438213826,36.49,77305.05,0.3,0.93479,0.00024,1.86822]
[1777438218856,36.49,77309.78,0.3,0.93591,0.00023,1.84351]
[1777438223891,36.49,77311.66,0.3,0.93634,0.00023,1.83374]
[1777438228928,36.49,77313.08,0.3,0.93667,0.00023,1.82637]
[1777438233970,36.49,77318.37,0.3,0.93838,0.00023,1.78323]
[1777438237995,36.49,77325.68,0.3,0.94003,0.00022,1.74607]
[1777438239004,36.49,77331.46,0.3,0.9413,0.00022,1.71701]
[1777438244039,36.49,77334.32,0.3,0.94193,0.00022,1.70274]
[1777438246056,36.49,77340.66,0.3,0.94329,0.00021,1.67135]
[1777438247062,36.49,77347.37,0.3,0.9447,0.00021,1.63852]
[1777438249074,36.49,77352.31,0.3,0.94573,0.00021,1.6146]
[1777438254108,36.49,77347.95,0.3,0.94483,0.00021,1.6357]
[1777438259144,36.49,77342.43,0.3,0.94367,0.00021,1.66266]
[1777438264178,36.49,77339.39,0.3,0.94302,0.00021,1.67761]
[1777438269213,36.49,77335.99,0.3,0.94229,0.00022,1.69444]
[1777438274252,36.49,77335.77,0.3,0.94224,0.00022,1.69553]
[1777438279285,36.49,77335.64,0.3,0.94221,0.00022,1.69618]
[1777438284320,36.49,77320.07,0.3,0.93877,0.00023,1.77455]
[1777438289355,36.49,77317.66,0.3,0.93822,0.00023,1.78686]
[1777438291369,36.49,77316.68,0.3,0.93849,0.00023,1.77598]
[1777438296403,36.49,77319.1,0.3,0.93904,0.00023,1.76364]
[1777438301438,36.49,77318.82,0.3,0.93898,0.00023,1.76506]
[1777438305467,36.49,77324.28,0.3,0.94021,0.00022,1.73738]
[1777438309493,36.49,77330.99,0.3,0.94168,0.00022,1.70372]
[1777438312516,36.49,77332.76,0.3,0.94207,0.00022,1.69491]
[1777438314529,36.49,77327.53,0.3,0.94093,0.00022,1.72103]
[1777438318558,36.49,77322.28,0.3,0.93976,0.00022,1.74749]
[1777438319564,36.49,77315.2,0.3,0.93816,0.00023,1.78355]
[1777438320571,36.49,77313.38,0.3,0.93774,0.00023,1.79289]
[1777438325607,36.49,77318.93,0.3,0.939,0.00023,1.7645]
[1777438326613,36.49,77321.62,0.3,0.93961,0.00022,1.75084]
[1777438331648,36.49,77321.72,0.3,0.93963,0.00022,1.75033]
[1777438337691,36.49,77319.9,0.3,0.93922,0.00023,1.75957]
[1777438342726,36.49,77313.55,0.3,0.93778,0.00023,1.79202]
[1777438347760,36.49,77312.73,0.3,0.93759,0.00023,1.79623]
[1777438351789,36.49,77312.66,0.3,0.93807,0.00023,1.78061]
[1777438356824,36.49,77315.47,0.3,0.93872,0.00023,1.76624]
[1777438361858,36.49,77313.48,0.3,0.93826,0.00023,1.77641]
[1777438366894,36.49,77311.23,0.3,0.93774,0.00023,1.78795]
[1777438368912,36.49,77304.95,0.3,0.93628,0.00023,1.82039]
[1777438369919,36.49,77288.12,0.3,0.93224,0.00025,1.90895]
[1777438374953,36.49,77284.55,0.3,0.93136,0.00025,1.92804]
[1777438381001,36.49,77280.42,0.3,0.93032,0.00025,1.95021]
[1777438387044,36.49,77277.03,0.3,0.92947,0.00025,1.96842]
[1777438392080,36.48,77274.23,0.3,0.92877,0.00026,1.98336]
[1777438396107,36.48,77265.01,0.3,0.9264,0.00026,2.03348]
[1777438399128,36.48,77256.76,0.3,0.92424,0.00027,2.07874]
[1777438403157,36.47,77248.7,0.3,0.9221,0.00027,2.12302]
[1777438408193,36.46,77251.46,0.3,0.92292,0.00027,2.10616]
[1777438409200,36.45,77258.18,0.3,0.92474,0.00027,2.06836]
[1777438412220,36.45,77263.49,0.3,0.92671,0.00026,2.02157]
[1777438417258,36.45,77264.54,0.3,0.92701,0.00026,2.01521]
[1777438422293,36.44,77265.16,0.3,0.9272,0.00026,2.01123]
[1777438427327,36.44,77267.66,0.3,0.92787,0.00026,1.99699]
[1777438432362,36.43,77267.8,0.3,0.92793,0.00026,1.99578]
[1777438437397,36.43,77263.16,0.3,0.92675,0.00026,2.02075]
[1777438439412,36.43,77269.73,0.3,0.92847,0.00026,1.98449]
[1777438440418,36.43,77277.1,0.3,0.93035,0.00025,1.94443]
[1777438445470,36.43,77281.63,0.3,0.93148,0.00025,1.92004]
[1777438451512,36.43,77280.65,0.3,0.93124,0.00025,1.9253]
[1777438455542,36.43,77290.1,0.3,0.93357,0.00024,1.87488]
[1777438456548,36.43,77301.79,0.3,0.93637,0.00024,1.81354]
[1777438457554,36.43,77305.82,0.3,0.93731,0.00023,1.79266]
[1777438462591,36.43,77306.23,0.3,0.93741,0.00023,1.79055]
[1777438467626,36.43,77304.68,0.3,0.93705,0.00023,1.79856]
[1777438469639,36.43,77296.74,0.3,0.93517,0.00024,1.8399]
[1777438471654,36.43,77294.03,0.3,0.93504,0.00024,1.83783]
[1777438476689,36.43,77289.44,0.3,0.93393,0.00024,1.86199]
[1777438478703,36.43,77279.74,0.3,0.93154,0.00025,1.91364]
[1777438480716,36.43,77278.31,0.3,0.93118,0.00025,1.92132]
[1777438481723,36.43,77270.66,0.3,0.92924,0.00026,1.96268]
[1777438482731,36.43,77272.1,0.3,0.92961,0.00026,1.95482]
[1777438487765,36.42,77267.44,0.3,0.92842,0.00026,1.98009]
[1777438491113,36.42,77265.91,0.3,0.92803,0.00026,1.98832]
[1777438491214,36.42,77266.82,0.3,0.92827,0.00026,1.98318]
[1777438492801,36.42,77265.53,0.3,0.92794,0.00026,1.99016]
[1777438493808,36.42,77266.22,0.3,0.92813,0.00026,1.98621]
[1777438494814,36.42,77265.11,0.3,0.92784,0.00026,1.9922]
[1777438496829,36.42,77265.67,0.3,0.928,0.00026,1.98894]
[1777438497836,36.42,77265.09,0.3,0.92785,0.00026,1.99212]
[1777438498844,36.42,77264.6,0.3,0.92773,0.00026,1.99462]
[1777438499849,36.42,77266.52,0.3,0.92823,0.00026,1.98401]
[1777438502870,36.41,77266.09,0.3,0.92813,0.00026,1.9861]
[1777438503880,36.41,77265.4,0.3,0.92796,0.00026,1.98979]
[1777438504886,36.41,77267.15,0.3,0.92842,0.00026,1.98013]
[1777438505894,36.41,77268.83,0.3,0.92885,0.00026,1.97089]
[1777438506901,36.41,77269.99,0.3,0.92915,0.00026,1.96451]
[1777438508914,36.41,77269.33,0.3,0.92899,0.00026,1.96798]
[1777438515963,36.41,77269.5,0.3,0.92905,0.00026,1.96664]
[1777438516971,36.41,77270.2,0.3,0.92924,0.00026,1.96278]
[1777438517977,36.4,77269.4,0.3,0.92903,0.00026,1.96707]
[1777438519992,36.4,77267.36,0.3,0.92851,0.00026,1.97807]
[1777438522026,36.4,77266.98,0.3,0.92842,0.00026,1.97999]
[1777438527097,36.4,77267.16,0.3,0.92849,0.00026,1.9786]
[1777438528103,36.4,77271.33,0.3,0.92956,0.00026,1.95583]
[1777438529110,36.4,77273.94,0.3,0.93023,0.00025,1.94165]
[1777438530118,36.4,77273.18,0.3,0.93004,0.00025,1.94574]
[1777438531126,36.4,77274.18,0.3,0.93082,0.00025,1.92366]
[1777438532096,36.4,77274.98,0.3,0.93103,0.00025,1.91935]
[1777438534147,36.4,77275.3,0.3,0.93111,0.00025,1.91762]
[1777438535153,36.4,77276.19,0.3,0.93133,0.00025,1.91284]
[1777438536159,36.4,77283.26,0.3,0.93309,0.00025,1.87504]
[1777438537166,36.4,77287.46,0.3,0.93412,0.00024,1.85278]
[1777438538174,36.4,77287.78,0.3,0.9342,0.00024,1.85109]
[1777438540188,36.4,77288.95,0.3,0.93448,0.00024,1.84492]
[1777438541194,36.4,77288.52,0.3,0.93438,0.00024,1.84719]
[1777438542203,36.4,77287.49,0.3,0.93413,0.00024,1.85262]
[1777438543209,36.4,77286.05,0.3,0.93378,0.00024,1.86024]
[1777438544218,36.4,77282.94,0.3,0.93301,0.00025,1.87674]
[1777438546229,36.4,77282.46,0.3,0.93289,0.00025,1.87929]
[1777438547237,36.4,77282.2,0.3,0.93283,0.00025,1.88068]
[1777438548244,36.4,77281.95,0.3,0.93277,0.00025,1.88201]
[1777438549251,36.4,77279.23,0.3,0.93209,0.00025,1.89653]
[1777438550258,36.4,77278.14,0.3,0.93182,0.00025,1.90237]
[1777438552272,36.4,77276.94,0.3,0.93152,0.00025,1.90881]
[1777438553278,36.4,77272.38,0.3,0.93037,0.00025,1.93338]
[1777438554286,36.4,77268.96,0.3,0.9295,0.00026,1.9519]
[1777438555292,36.4,77267.85,0.3,0.92921,0.00026,1.95791]
[1777438558313,36.4,77266.41,0.3,0.92884,0.00026,1.96566]
[1777438559321,36.4,77265.86,0.3,0.9287,0.00026,1.96862]
[1777438560327,36.4,77264.96,0.3,0.92847,0.00026,1.97349]
[1777438561334,36.4,77264.34,0.3,0.92831,0.00026,1.97683]
[1777438562341,36.39,77263.24,0.3,0.92803,0.00026,1.9828]
[1777438565362,36.39,77262.61,0.3,0.92788,0.00026,1.98608]
[1777438566369,36.39,77261.93,0.3,0.9277,0.00026,1.98975]
[1777438567388,36.39,77262.82,0.3,0.92794,0.00026,1.98481]
[1777438569397,36.39,77283.86,0.3,0.93327,0.00025,1.87116]
[1777438570404,36.39,77290.46,0.3,0.93488,0.00024,1.83629]
[1777438571413,36.39,77290.8,0.3,0.93496,0.00024,1.8345]
[1777438573424,36.39,77291.03,0.3,0.93501,0.00024,1.83329]
[1777438574432,36.39,77291.7,0.3,0.93518,0.00024,1.82978]
[1777438577454,36.39,77291.55,0.3,0.93514,0.00024,1.83056]
[1777438579468,36.39,77291.28,0.3,0.93508,0.00024,1.83198]
[1777438580475,36.39,77290.97,0.3,0.935,0.00024,1.83361]
[1777438581482,36.39,77290.0,0.3,0.93477,0.00024,1.83871]
[1777438582488,36.39,77289.1,0.3,0.93455,0.00024,1.84344]
[1777438587523,36.39,77289.16,0.3,0.93456,0.00024,1.84313]
[1777438588530,36.39,77288.48,0.3,0.9344,0.00024,1.84671]
[1777438590545,36.39,77288.22,0.3,0.93434,0.00024,1.84808]
[1777438591551,36.39,77288.15,0.3,0.93484,0.00024,1.83204]
[1777438592560,36.39,77287.77,0.3,0.93475,0.00024,1.83404]
[1777438593566,36.39,77281.77,0.3,0.93328,0.00025,1.86576]
[1777438595580,36.39,77280.9,0.3,0.93307,0.00025,1.87038]
[1777438596588,36.39,77282.08,0.3,0.93336,0.00025,1.86411]
[1777438599608,36.39,77281.31,0.3,0.93317,0.00025,1.8682]
[1777438605651,36.39,77281.39,0.3,0.93319,0.00025,1.86778]
[1777438606659,36.39,77280.62,0.3,0.933,0.00025,1.87187]
[1777438608671,36.39,77280.33,0.3,0.93293,0.00025,1.87341]
[1777438610686,36.39,77280.7,0.3,0.93302,0.00025,1.87145]
[1777438612701,36.39,77276.6,0.3,0.932,0.00025,1.89333]
[1777438613709,36.39,77275.84,0.3,0.93181,0.00025,1.8974]
[1777438614715,36.39,77275.38,0.3,0.93169,0.00025,1.89987]
[1777438615722,36.39,77274.14,0.3,0.93138,0.00025,1.90653]
[1777438616733,36.39,77272.65,0.3,0.931,0.00025,1.91454]
[1777438617735,36.39,77269.32,0.3,0.93016,0.00026,1.93253]
[1777438618744,36.39,77268.24,0.3,0.92988,0.00026,1.93838]
[1777438620757,36.39,77267.71,0.3,0.92974,0.00026,1.94126]
[1777438622771,36.39,77251.53,0.3,0.9255,0.00027,2.03015]
[1777438625792,36.39,77254.18,0.3,0.92622,0.00027,2.01512]
[1777438628824,36.39,77251.72,0.3,0.92558,0.00027,2.02847]
[1777438629864,36.39,77251.72,0.3,0.92558,0.00027,2.02847]
[1777438629885,36.39,77250.52,0.3,0.92526,0.00027,2.03502]
[1777438632274,36.38,77250.01,0.3,0.92514,0.00027,2.03747]
[1777438636880,36.38,77248.84,0.3,0.92485,0.00027,2.04345]
[1777438638895,36.37,77247.65,0.3,0.92454,0.00027,2.0498]
[1777438639900,36.37,77245.5,0.3,0.92397,0.00027,2.06169]
[1777438640907,36.37,77244.45,0.3,0.92369,0.00027,2.06741]
[1777438641922,36.37,77237.38,0.3,0.92174,0.00028,2.10712]
[1777438642922,36.37,77236.92,0.3,0.92163,0.00028,2.1095]
[1777438643931,36.37,77231.97,0.3,0.92025,0.00028,2.13744]
[1777438646950,36.36,77230.02,0.3,0.91973,0.00028,2.14777]
[1777438647957,36.36,77225.75,0.3,0.91853,0.00029,2.17199]
[1777438648964,36.35,77224.02,0.3,0.91804,0.00029,2.18163]
[1777438651985,36.35,77223.9,0.3,0.91863,0.00029,2.16385]
[1777438654000,36.34,77239.76,0.3,0.92314,0.00028,2.07288]
[1777438655016,36.34,77261.58,0.3,0.929,0.00026,1.95164]
[1777438656020,36.34,77256.49,0.3,0.92767,0.00026,1.9795]
[1777438657027,36.34,77254.68,0.3,0.92719,0.00026,1.98942]
[1777438658033,36.34,77252.94,0.3,0.92673,0.00027,1.99903]
[1777438659043,36.34,77258.24,0.3,0.92813,0.00026,1.96974]
[1777438660049,36.34,77259.46,0.3,0.92845,0.00026,1.96304]
[1777438662319,36.34,77259.19,0.3,0.92838,0.00026,1.96451]
[1777438662372,36.34,77258.21,0.3,0.92813,0.00026,1.96987]
[1777438665082,36.34,77253.42,0.3,0.92687,0.00027,1.99613]
[1777438666628,36.33,77252.56,0.3,0.92664,0.00027,2.00082]
[1777438667096,36.33,77253.24,0.3,0.92682,0.00027,1.997]
[1777438668102,36.33,77252.85,0.3,0.92672,0.00027,1.9991]
[1777438669109,36.33,77251.24,0.3,0.9263,0.00027,2.00794]
[1777438673137,36.33,77252.14,0.3,0.92655,0.00027,2.00267]
[1777438675152,36.33,77255.03,0.3,0.92733,0.00026,1.98659]
[1777438678172,36.33,77254.63,0.3,0.92723,0.00026,1.98867]
[1777438679179,36.33,77253.56,0.3,0.92694,0.00027,1.99453]
[1777438680187,36.33,77252.86,0.3,0.92676,0.00027,1.99834]
[1777438681194,36.33,77252.2,0.3,0.92659,0.00027,2.00193]
[1777438682200,36.33,77253.2,0.3,0.92686,0.00027,1.99635]
[1777438683207,36.33,77254.49,0.3,0.9272,0.00026,1.98919]
[1777438688244,36.32,77254.49,0.3,0.92721,0.00026,1.98901]
[1777438689250,36.32,77255.04,0.3,0.92736,0.00026,1.98594]
[1777438690258,36.32,77254.5,0.3,0.92721,0.00026,1.98888]
[1777438691264,36.32,77254.1,0.3,0.92711,0.00027,1.99105]
[1777438692270,36.32,77252.84,0.3,0.92678,0.00027,1.99796]
[1777438694285,36.32,77251.5,0.3,0.92643,0.00027,2.00527]
[1777438696299,36.32,77250.78,0.3,0.92624,0.00027,2.00913]
[1777438699320,36.32,77249.17,0.3,0.92582,0.00027,2.01786]
[1777438700327,36.32,77248.78,0.3,0.92572,0.00027,2.01994]
[1777438701333,36.32,77247.92,0.3,0.92549,0.00027,2.02464]
[1777438703347,36.32,77243.74,0.3,0.92437,0.00027,2.04778]
[1777438705364,36.31,77243.15,0.3,0.92422,0.00027,2.05083]
[1777438707378,36.31,77234.79,0.3,0.92192,0.00028,2.09765]
[1777438708384,36.31,77233.79,0.3,0.92165,0.00028,2.10312]
[1777438709435,36.31,77232.7,0.3,0.92136,0.00028,2.1091]
[1777438711447,36.3,77232.43,0.3,0.92187,0.00028,2.09285]
[1777438713461,36.3,77231.66,0.3,0.92168,0.00028,2.09682]
[1777438714468,36.3,77232.14,0.3,0.92182,0.00028,2.09389]
[1777438717488,36.29,77232.71,0.3,0.92201,0.00028,2.09005]
[1777438719503,36.29,77233.8,0.3,0.92233,0.00028,2.08348]
[1777438724539,36.28,77234.91,0.3,0.92269,0.00028,2.07622]
[1777438725546,36.28,77258.04,0.3,0.92893,0.00026,1.94752]
[1777438726552,36.28,77265.23,0.3,0.93079,0.00026,1.9084]
[1777438727560,36.28,77266.19,0.3,0.93104,0.00026,1.90321]
[1777438728566,36.28,77264.79,0.3,0.93068,0.00026,1.91078]
[1777438730580,36.28,77263.93,0.3,0.93046,0.00026,1.91544]
[1777438731592,36.28,77262.05,0.3,0.92997,0.00026,1.92564]
[1777438732597,36.28,77260.07,0.3,0.92946,0.00026,1.93643]
[1777438733604,36.28,77248.02,0.3,0.92628,0.00027,2.00266]
[1777438734611,36.28,77246.05,0.3,0.92576,0.00027,2.01352]
[1777438736625,36.28,77246.75,0.3,0.92595,0.00027,2.00943]
[1777438738639,36.28,77245.73,0.3,0.92569,0.00027,2.01491]
[1777438740654,36.27,77246.31,0.3,0.92586,0.00027,2.01147]
[1777438742667,36.27,77246.98,0.3,0.92605,0.00027,2.00754]
[1777438743674,36.27,77246.44,0.3,0.92591,0.00027,2.01043]
[1777438744681,36.27,77247.16,0.3,0.9261,0.00027,2.00633]
[1777438745688,36.27,77247.68,0.3,0.92625,0.00027,2.00334]
[1777438748710,36.27,77248.96,0.3,0.92661,0.00027,1.99595]
[1777438749718,36.27,77249.39,0.3,0.92673,0.00027,1.99348]
[1777438750724,36.27,77252.32,0.3,0.92751,0.00027,1.97722]
[1777438751731,36.27,77253.71,0.3,0.92788,0.00026,1.96951]
[1777438753667,36.26,77254.34,0.3,0.92805,0.00026,1.96595]
[1777438754754,36.26,77253.78,0.3,0.9279,0.00026,1.96898]
[1777438756767,36.26,77252.75,0.3,0.92764,0.00026,1.97455]
[1777438760797,36.26,77252.05,0.3,0.92746,0.00027,1.97819]
[1777438761803,36.26,77253.5,0.3,0.92785,0.00026,1.97015]
[1777438763816,36.26,77254.56,0.3,0.92813,0.00026,1.96424]
[1777438764822,36.26,77255.16,0.3,0.92829,0.00026,1.96091]
[1777438766837,36.26,77256.54,0.3,0.92866,0.00026,1.95328]
[1777438767843,36.26,77256.19,0.3,0.92857,0.00026,1.95518]
[1777438769858,36.26,77259.77,0.3,0.9295,0.00026,1.93556]
[1777438770865,36.26,77263.17,0.3,0.93038,0.00026,1.91706]
[1777438771873,36.26,77261.75,0.3,0.93056,0.00026,1.90792]
[1777438774894,36.26,77261.36,0.3,0.93046,0.00026,1.91004]
[1777438777914,36.26,77253.94,0.3,0.92853,0.00026,1.95052]
[1777438778921,36.26,77252.33,0.3,0.9281,0.00026,1.95936]
[1777438779933,36.26,77251.47,0.3,0.92788,0.00027,1.96407]
[1777438784964,36.26,77251.8,0.3,0.92797,0.00026,1.96211]
[1777438788992,36.26,77250.56,0.3,0.92765,0.00027,1.96882]
[1777438791005,36.26,77248.83,0.3,0.92719,0.00027,1.97828]
[1777438794028,36.25,77247.9,0.3,0.92695,0.00027,1.98324]
[1777438795035,36.25,77247.48,0.3,0.92684,0.00027,1.98551]
[1777438796044,36.25,77244.52,0.3,0.92605,0.00027,2.00188]
[1777438797049,36.25,77243.93,0.3,0.92589,0.00027,2.00508]
[1777438802085,36.25,77243.65,0.3,0.92584,0.00027,2.00619]
[1777438803091,36.24,77245.1,0.3,0.92626,0.00027,1.99747]
[1777438804100,36.24,77246.03,0.3,0.92654,0.00027,1.99166]
[1777438805105,36.24,77247.16,0.3,0.92685,0.00027,1.98532]
[1777438806114,36.24,77250.38,0.3,0.92771,0.00027,1.96746]
[1777438807120,36.24,77252.86,0.3,0.92837,0.00026,1.95377]
[1777438808127,36.24,77254.69,0.3,0.92885,0.00026,1.94372]
[1777438810140,36.24,77255.17,0.3,0.92898,0.00026,1.94109]
[1777438811148,36.24,77255.88,0.3,0.92916,0.00026,1.9372]
[1777438812155,36.24,77256.78,0.3,0.9294,0.00026,1.93228]
[1777438814171,36.24,77257.45,0.3,0.92957,0.00026,1.92862]
[1777438817189,36.24,77259.3,0.3,0.93005,0.00026,1.91854]
[1777438818196,36.24,77258.18,0.3,0.92976,0.00026,1.92464]
[1777438819209,36.24,77256.75,0.3,0.92939,0.00026,1.93244]
[1777438820219,36.24,77255.93,0.3,0.92918,0.00026,1.93693]
[1777438823237,36.24,77255.46,0.3,0.92905,0.00026,1.9395]
[1777438824244,36.24,77254.48,0.3,0.9288,0.00026,1.94487]
[1777438826257,36.24,77251.07,0.3,0.9279,0.00027,1.96361]
[1777438827265,36.23,77249.05,0.3,0.92739,0.00027,1.97419]
[1777438828271,36.23,77246.45,0.3,0.92672,0.00027,1.98801]
[1777438831296,36.21,77246.52,0.3,0.92741,0.00027,1.96814]
[1777438832300,36.2,77244.92,0.3,0.92701,0.00027,1.97642]
[1777438835321,36.19,77244.24,0.3,0.92691,0.00027,1.97847]
[1777438836328,36.18,77243.09,0.3,0.92663,0.00027,1.98427]
[1777438838342,36.17,77242.28,0.3,0.92647,0.00027,1.9876]
[1777438839349,36.16,77226.96,0.3,0.92227,0.00028,2.0731]
[1777438840356,36.16,77220.94,0.3,0.92059,0.00029,2.10678]
[1777438842370,36.15,77220.4,0.3,0.9205,0.00029,2.1085]
[1777438843377,36.14,77221.95,0.3,0.92098,0.00029,2.09893]
[1777438847404,36.12,77220.52,0.3,0.92071,0.00029,2.10436]
[1777438850434,36.11,77228.35,0.3,0.92298,0.00028,2.05868]
[1777438854461,36.1,77228.91,0.3,0.92316,0.00028,2.05502]
[1777438855469,36.1,77229.84,0.3,0.92343,0.00028,2.04964]
[1777438861516,36.1,77230.46,0.3,0.92363,0.00028,2.04548]
[1777438866547,36.09,77229.34,0.3,0.92335,0.00028,2.05128]
[1777438868566,36.09,77215.76,0.3,0.91949,0.00029,2.12863]
[1777438869573,36.08,77214.67,0.3,0.91921,0.00029,2.13423]
[1777438870582,36.08,77212.71,0.3,0.91867,0.00029,2.14489]
[1777438875614,36.05,77208.49,0.3,0.9176,0.0003,2.16597]
[1777438876622,36.04,77205.9,0.3,0.91687,0.0003,2.1804]
[1777438877633,36.04,77206.74,0.3,0.91713,0.0003,2.17519]
[1777438878636,36.03,77196.35,0.3,0.91403,0.00031,2.23578]
[1777438879645,36.03,77195.64,0.3,0.91384,0.00031,2.23944]
[1777438882664,36.02,77196.36,0.3,0.91414,0.00031,2.23356]
[1777438886692,36.0,77195.43,0.3,0.91397,0.00031,2.23693]
[1777438889713,35.98,77194.79,0.3,0.91385,0.00031,2.2391]
[1777438890720,35.98,77194.01,0.3,0.91364,0.00031,2.24318]
[1777438892734,35.97,77194.0,0.3,0.91429,0.00031,2.22429]
[1777438894749,35.96,77189.84,0.3,0.91307,0.00031,2.2479]
[1777438895759,35.95,77186.58,0.3,0.91208,0.00031,2.26678]
[1777438896762,35.95,77183.58,0.3,0.91117,0.00031,2.28415]
[1777438897770,35.94,77185.69,0.3,0.91187,0.00031,2.27092]
[1777438899784,35.93,77184.7,0.3,0.91162,0.00031,2.27568]
[1777438900792,35.93,77193.1,0.3,0.91425,0.00031,2.22506]
[1777438902805,35.93,77187.6,0.3,0.91255,0.00031,2.2578]
[1777438903811,35.92,77184.86,0.3,0.91173,0.00031,2.27361]
[1777438904819,35.92,77183.73,0.3,0.9114,0.00031,2.27993]
[1777438905827,35.92,77182.58,0.3,0.91103,0.00032,2.28683]
[1777438906833,35.92,77181.62,0.3,0.91073,0.00032,2.29261]
[1777438908848,35.91,77178.92,0.3,0.90992,0.00032,2.30788]
[1777438909855,35.91,77183.17,0.3,0.91131,0.00031,2.28161]
[1777438911869,35.89,77178.81,0.3,0.91,0.00032,2.30648]
[1777438912876,35.89,77180.7,0.3,0.91063,0.00032,2.29439]
[1777438913883,35.88,77181.81,0.3,0.91102,0.00032,2.28702]
[1777438915897,35.87,77182.97,0.3,0.91146,0.00031,2.27867]
[1777438916903,35.86,77186.86,0.3,0.91271,0.00031,2.25466]
[1777438917911,35.86,77188.96,0.3,0.9134,0.00031,2.24143]
[1777438920932,35.84,77192.59,0.3,0.91463,0.00031,2.21775]
[1777438921939,35.83,77194.01,0.3,0.9151,0.00031,2.20863]
[1777438925966,35.82,77195.63,0.3,0.91568,0.0003,2.19726]
[1777438926974,35.81,77198.85,0.3,0.91667,0.0003,2.17793]
[1777438927981,35.81,77200.25,0.3,0.91711,0.0003,2.16937]
[1777438928987,35.81,77201.41,0.3,0.91747,0.0003,2.16225]
[1777438931002,35.8,77202.28,0.3,0.91776,0.0003,2.15654]
[1777438933019,35.8,77201.65,0.3,0.91761,0.0003,2.15964]
[1777438934026,35.8,77203.63,0.3,0.91821,0.0003,2.14772]
[1777438936041,35.79,77204.93,0.3,0.91863,0.0003,2.13954]
[1777438937048,35.79,77206.37,0.3,0.91907,0.00029,2.13085]
[1777438939061,35.78,77205.71,0.3,0.9189,0.0003,2.13417]
[1777438943092,35.78,77206.61,0.3,0.91922,0.00029,2.12782]
[1777438946110,35.77,77207.11,0.3,0.91941,0.00029,2.1241]
[1777438951145,35.76,77207.15,0.3,0.92007,0.00029,2.10491]
[1777438952152,35.75,77206.64,0.3,0.91994,0.00029,2.10761]
[1777438955173,35.75,77204.89,0.3,0.91946,0.0003,2.11707]
[1777438960209,35.74,77194.83,0.3,0.91651,0.0003,2.17481]
[1777438961216,35.73,77188.68,0.3,0.91465,0.00031,2.21095]
[1777438965243,35.71,77189.95,0.3,0.91517,0.00031,2.20092]
[1777438966251,35.71,77190.68,0.3,0.91543,0.00031,2.19588]
[1777438967257,35.7,77191.42,0.3,0.91569,0.00031,2.19079]
[1777438969271,35.69,77190.71,0.3,0.91555,0.00031,2.19362]
[1777438971286,35.68,77191.54,0.3,0.91586,0.00031,2.18749]
[1777438972293,35.67,77192.09,0.3,0.91605,0.00031,2.18372]
[1777438974306,35.67,77188.32,0.3,0.91495,0.00031,2.20513]
[1777438975313,35.66,77187.04,0.3,0.91458,0.00031,2.21224]
[1777438980354,35.64,77186.07,0.3,0.91442,0.00031,2.21534]
[1777438981358,35.63,77185.27,0.3,0.91423,0.00031,2.21904]
[1777438982364,35.62,77178.99,0.3,0.91229,0.00032,2.25617]
[1777438983371,35.62,77176.93,0.3,0.91167,0.00032,2.268]
[1777438984408,35.61,77180.21,0.3,0.91274,0.00031,2.24762]
[1777438985385,35.61,77180.77,0.3,0.91292,0.00031,2.24425]
[1777438987400,35.6,77184.55,0.3,0.91418,0.00031,2.21988]
[1777438988405,35.59,77185.53,0.3,0.91452,0.00031,2.21348]
[1777438989413,35.59,77184.84,0.3,0.91433,0.00031,2.21708]
[1777438992433,35.58,77185.67,0.3,0.91467,0.00031,2.21053]
[1777438994447,35.57,77188.08,0.3,0.91544,0.00031,2.19561]
[1777438995455,35.57,77194.22,0.3,0.91731,0.0003,2.15914]
[1777438996462,35.57,77196.84,0.3,0.9181,0.0003,2.14366]
[1777438997469,35.57,77197.43,0.3,0.91829,0.0003,2.13991]
[1777438999484,35.56,77201.43,0.3,0.91951,0.0003,2.11594]
[1777439000491,35.56,77200.86,0.3,0.91935,0.0003,2.11904]
[1777439005525,35.55,77200.94,0.3,0.91944,0.0003,2.11738]
[1777439006531,35.55,77202.17,0.3,0.91981,0.0003,2.10995]
[1777439009552,35.54,77200.21,0.3,0.91927,0.0003,2.12073]
[1777439010560,35.54,77199.01,0.3,0.91892,0.0003,2.12753]
[1777439011566,35.54,77199.03,0.3,0.91953,0.0003,2.10945]
[1777439016601,35.53,77200.17,0.3,0.91993,0.0003,2.10165]
[1777439017609,35.53,77199.37,0.3,0.9197,0.0003,2.10611]
[1777439018616,35.53,77200.33,0.3,0.92,0.0003,2.10027]
[1777439020629,35.52,77201.02,0.3,0.92022,0.0003,2.09581]
[1777439022643,35.52,77202.2,0.3,0.9206,0.00029,2.08836]
[1777439023651,35.51,77203.0,0.3,0.92085,0.00029,2.08335]
[1777439024658,35.51,77204.29,0.3,0.92125,0.00029,2.0755]
[1777439025664,35.51,77205.35,0.3,0.92157,0.00029,2.06902]
[1777439027679,35.5,77206.95,0.3,0.92211,0.00029,2.05833]
[1777439028687,35.49,77215.88,0.3,0.9247,0.00028,2.00625]
[1777439034728,35.46,77215.64,0.3,0.92482,0.00028,2.00389]
[1777439036741,35.45,77213.29,0.3,0.92421,0.00028,2.01613]
[1777439037748,35.44,77211.83,0.3,0.92382,0.00029,2.02389]
[1777439039763,35.44,77211.16,0.3,0.92365,0.00029,2.02731]
[1777439041778,35.44,77210.48,0.3,0.92348,0.00029,2.03078]
[1777439042784,35.43,77209.77,0.3,0.92329,0.00029,2.03465]
[1777439047820,35.42,77209.65,0.3,0.92331,0.00029,2.03418]
[1777439052855,35.41,77209.83,0.3,0.92342,0.00029,2.03198]
[1777439054868,35.41,77213.29,0.3,0.92443,0.00028,2.01161]
[1777439055876,35.41,77214.74,0.3,0.92485,0.00028,2.0031]
[1777439057890,35.41,77215.31,0.3,0.92503,0.00028,1.99946]
[1777439058896,35.4,77214.15,0.3,0.92471,0.00028,2.00592]
[1777439063932,35.4,77214.47,0.3,0.92485,0.00028,2.00316]
[1777439067960,35.39,77213.71,0.3,0.92467,0.00028,2.00678]
[1777439071988,35.38,77212.24,0.3,0.92487,0.00028,1.99703]
[1777439072995,35.38,77210.47,0.3,0.92437,0.00029,2.00699]
[1777439076016,35.38,77209.76,0.3,0.9242,0.00029,2.01053]
[1777439077023,35.37,77210.62,0.3,0.92445,0.00029,2.0054]
[1777439078030,35.37,77211.47,0.3,0.9247,0.00028,2.00034]
[1777439084072,35.37,77211.65,0.3,0.9248,0.00028,1.99846]
[1777439086023,35.37,77220.88,0.3,0.92739,0.00028,1.94583]
[1777439087092,35.37,77220.36,0.3,0.92725,0.00028,1.94878]
[1777439088099,35.37,77219.31,0.3,0.92695,0.00028,1.95473]
[1777439093135,35.37,77219.09,0.3,0.92689,0.00028,1.95598]
[1777439097162,35.37,77218.52,0.3,0.92673,0.00028,1.95922]
[1777439101190,35.37,77217.85,0.3,0.92655,0.00028,1.96303]
[1777439103204,35.37,77218.75,0.3,0.9268,0.00028,1.95791]
[1777439108244,35.37,77224.43,0.3,0.92837,0.00027,1.92578]
[1777439109253,35.37,77233.81,0.3,0.93091,0.00027,1.87335]
[1777439110257,35.37,77237.2,0.3,0.9318,0.00026,1.85459]
[1777439111263,35.37,77237.63,0.3,0.93192,0.00026,1.85222]
[1777439115291,35.37,77238.81,0.3,0.93223,0.00026,1.84572]
[1777439116300,35.37,77239.61,0.3,0.93244,0.00026,1.84132]
[1777439117306,35.37,77240.25,0.3,0.93261,0.00026,1.83781]
[1777439118312,35.37,77239.55,0.3,0.93242,0.00026,1.84165]
[1777439119319,35.37,77237.67,0.3,0.93193,0.00026,1.852]
[1777439120327,35.37,77236.85,0.3,0.93171,0.00026,1.85653]
[1777439121334,35.37,77238.84,0.3,0.93224,0.00026,1.84556]
[1777439122341,35.37,77238.34,0.3,0.93211,0.00026,1.84831]
[1777439127376,35.37,77238.55,0.3,0.93216,0.00026,1.84715]
[1777439130404,35.37,77237.83,0.3,0.93197,0.00026,1.85112]
[1777439131411,35.37,77237.69,0.3,0.93249,0.00026,1.83489]
[1777439133425,35.37,77237.24,0.3,0.93237,0.00026,1.83737]
[1777439134432,35.37,77226.3,0.3,0.92944,0.00027,1.89817]
[1777439135439,35.37,77224.1,0.3,0.92884,0.00027,1.91052]
[1777439136445,35.37,77225.75,0.3,0.92929,0.00027,1.90126]
[1777439137453,35.37,77225.28,0.3,0.92916,0.00027,1.9039]
[1777439141483,35.37,77222.08,0.3,0.92829,0.00028,1.92191]
[1777439142489,35.37,77221.49,0.3,0.92812,0.00028,1.92521]
[1777439144504,35.37,77220.86,0.3,0.92795,0.00028,1.92871]
[1777439149538,35.37,77222.11,0.3,0.9283,0.00028,1.92152]
[1777439150550,35.37,77223.52,0.3,0.92869,0.00027,1.91357]
[1777439151552,35.37,77222.89,0.3,0.92852,0.00027,1.91711]
[1777439152560,35.37,77227.44,0.3,0.92976,0.00027,1.89159]
[1777439153566,35.37,77230.74,0.3,0.93065,0.00027,1.87323]
[1777439155582,35.37,77232.21,0.3,0.93104,0.00027,1.86518]
[1777439160619,35.37,77231.28,0.3,0.93077,0.00027,1.87067]
[1777439163638,35.37,77231.93,0.3,0.93094,0.00027,1.86724]
[1777439165652,35.37,77231.37,0.3,0.93078,0.00027,1.87053]
[1777439166660,35.37,77230.64,0.3,0.93058,0.00027,1.87463]
[1777439167665,35.37,77229.41,0.3,0.93025,0.00027,1.88152]
[1777439172704,35.37,77228.86,0.3,0.9301,0.00027,1.8847]
[1777439173708,35.37,77228.37,0.3,0.92996,0.00027,1.88743]
[1777439174715,35.37,77229.04,0.3,0.93014,0.00027,1.88369]
[1777439176728,35.37,77228.51,0.3,0.93,0.00027,1.88665]
[1777439178743,35.37,77227.83,0.3,0.92982,0.00027,1.89044]
[1777439179750,35.37,77228.28,0.3,0.92994,0.00027,1.88796]
[1777439181763,35.38,77227.58,0.3,0.92975,0.00027,1.89192]
[1777439182771,35.38,77226.71,0.3,0.92951,0.00027,1.8968]
[1777439183777,35.38,77228.75,0.3,0.93006,0.00027,1.88544]
[1777439184786,35.38,77226.66,0.3,0.92949,0.00027,1.89713]
[1777439185792,35.38,77226.02,0.3,0.92932,0.00027,1.90072]
[1777439186799,35.38,77224.77,0.3,0.92898,0.00027,1.90772]
[1777439187806,35.38,77225.63,0.3,0.92921,0.00027,1.9029]
[1777439188813,35.38,77225.16,0.3,0.92908,0.00027,1.90553]
[1777439189819,35.38,77222.56,0.3,0.92837,0.00027,1.92011]
[1777439190826,35.38,77223.4,0.3,0.92861,0.00027,1.91537]
[1777439191833,35.38,77223.26,0.3,0.92914,0.00027,1.89885]
[1777439196869,35.38,77224.07,0.3,0.92936,0.00027,1.89434]
[1777439201904,35.38,77223.41,0.3,0.92918,0.00027,1.89804]
[1777439206940,35.38,77223.32,0.3,0.92915,0.00027,1.89856]
[1777439209960,35.38,77223.99,0.3,0.92934,0.00027,1.89482]
[1777439216007,35.38,77224.9,0.3,0.92958,0.00027,1.88977]
[1777439217010,35.38,77217.46,0.3,0.92754,0.00028,1.93155]
[1777439218019,35.37,77213.14,0.3,0.92633,0.00028,1.95598]
[1777439221039,35.37,77210.99,0.3,0.92574,0.00028,1.96795]
[1777439226073,35.37,77210.99,0.3,0.92577,0.00028,1.96743]
[1777439227080,35.37,77210.49,0.3,0.92563,0.00028,1.97017]
[1777439233122,35.36,77209.87,0.3,0.92549,0.00028,1.97307]
[1777439235137,35.36,77208.93,0.3,0.92523,0.00029,1.97824]
[1777439239166,35.33,77208.34,0.3,0.92522,0.00029,1.97837]
[1777439240172,35.32,77207.57,0.3,0.92505,0.00029,1.98173]
[1777439245207,35.28,77206.97,0.3,0.92512,0.00029,1.98039]
[1777439248228,35.28,77205.99,0.3,0.92485,0.00029,1.98574]
[1777439249235,35.28,77205.14,0.3,0.92461,0.00029,1.99054]
[1777439250242,35.28,77208.5,0.3,0.92558,0.00028,1.97116]
[1777439251249,35.28,77208.85,0.3,0.92627,0.00028,1.95157]
[1777439252256,35.28,77208.08,0.3,0.92605,0.00028,1.95591]
[1777439255276,35.27,77207.29,0.3,0.92585,0.00028,1.95994]
[1777439258298,35.27,77209.71,0.3,0.92654,0.00028,1.94603]
[1777439263333,35.27,77210.2,0.3,0.92668,0.00028,1.94323]
[1777439264339,35.27,77213.18,0.3,0.92752,0.00028,1.92632]
[1777439265346,35.27,77213.87,0.3,0.92771,0.00028,1.92245]
[1777439269381,35.27,77214.47,0.3,0.92787,0.00028,1.91921]
[1777439270387,35.27,77216.54,0.3,0.92844,0.00028,1.90756]
[1777439271388,35.27,77215.32,0.3,0.9281,0.00028,1.91452]
[1777439273402,35.27,77216.33,0.3,0.92837,0.00028,1.90894]
[1777439277430,35.28,77217.75,0.3,0.92875,0.00028,1.90121]
[1777439278438,35.28,77218.44,0.3,0.92894,0.00028,1.8974]
[1777439280454,35.28,77217.42,0.3,0.92865,0.00028,1.90332]
[1777439281459,35.28,77220.31,0.3,0.92944,0.00027,1.88714]
[1777439282466,35.28,77219.52,0.3,0.92922,0.00027,1.89167]
[1777439283472,35.28,77220.04,0.3,0.92936,0.00027,1.88884]
[1777439284479,35.28,77219.46,0.3,0.92919,0.00027,1.89219]
[1777439285487,35.28,77220.06,0.3,0.92935,0.00027,1.88891]
[1777439287501,35.28,77220.56,0.3,0.92948,0.00027,1.8863]
[1777439288507,35.29,77221.01,0.3,0.9296,0.00027,1.88387]
[1777439291529,35.29,77220.36,0.3,0.92941,0.00027,1.88781]
[1777439292535,35.29,77217.01,0.3,0.92848,0.00028,1.90674]
[1777439294550,35.29,77215.77,0.3,0.92813,0.00028,1.91386]
[1777439296564,35.29,77212.94,0.3,0.92733,0.00028,1.92999]
[1777439298578,35.29,77210.91,0.3,0.92676,0.00028,1.94158]
[1777439300592,35.29,77210.28,0.3,0.92658,0.00028,1.94519]
[1777439303613,35.29,77211.09,0.3,0.92681,0.00028,1.94059]
[1777439304619,35.29,77211.61,0.3,0.92696,0.00028,1.93765]
[1777439306634,35.29,77212.47,0.3,0.9272,0.00028,1.93279]
[1777439307641,35.29,77219.23,0.3,0.92907,0.00028,1.89461]
[1777439308647,35.29,77223.58,0.3,0.93028,0.00027,1.86989]
[1777439310662,35.28,77222.76,0.3,0.93009,0.00027,1.87383]
[1777439311669,35.28,77224.43,0.3,0.93113,0.00027,1.84694]
[1777439313683,35.28,77225.74,0.3,0.93151,0.00027,1.83908]
[1777439315697,35.27,77226.24,0.3,0.93167,0.00027,1.83578]
[1777439316704,35.27,77228.92,0.3,0.9324,0.00027,1.8207]
[1777439317710,35.27,77230.32,0.3,0.93277,0.00026,1.81299]
[1777439318719,35.27,77232.64,0.3,0.93338,0.00026,1.80026]
[1777439319724,35.27,77233.12,0.3,0.93351,0.00026,1.79763]
[1777439320732,35.27,77232.26,0.3,0.93328,0.00026,1.80234]
[1777439321738,35.27,77232.82,0.3,0.93343,0.00026,1.79927]
[1777439322745,35.27,77231.83,0.3,0.93317,0.00026,1.8047]
[1777439323754,35.27,77231.09,0.3,0.93298,0.00026,1.80876]
[1777439324759,35.27,77232.24,0.3,0.93328,0.00026,1.80245]
[1777439326773,35.26,77232.72,0.3,0.93343,0.00026,1.79937]
[1777439328788,35.26,77234.9,0.3,0.93403,0.00026,1.78678]
[1777439330827,35.26,77236.7,0.3,0.93451,0.00026,1.77676]
[1777439331810,35.26,77237.6,0.3,0.93474,0.00026,1.77187]
[1777439332817,35.26,77239.3,0.3,0.93519,0.00026,1.76247]
[1777439333823,35.26,77240.54,0.3,0.93551,0.00026,1.75576]
[1777439334829,35.26,77243.98,0.3,0.93639,0.00025,1.73723]
[1777439337851,35.26,77243.36,0.3,0.93623,0.00025,1.74056]
[1777439338858,35.26,77243.8,0.3,0.93634,0.00025,1.7382]
[1777439340871,35.26,77243.25,0.3,0.9362,0.00025,1.74115]
[1777439342888,35.26,77245.51,0.3,0.93677,0.00025,1.72902]
[1777439343892,35.26,77245.92,0.3,0.93688,0.00025,1.72683]
[1777439345907,35.26,77248.22,0.3,0.93746,0.00025,1.71454]
[1777439346916,35.26,77253.27,0.3,0.93871,0.00025,1.68774]
[1777439350942,35.26,77254.07,0.3,0.93891,0.00025,1.68352]
[1777439351949,35.26,77256.95,0.3,0.93961,0.00024,1.66837]
[1777439353963,35.26,77258.7,0.3,0.94004,0.00024,1.6592]
[1777439354970,35.26,77261.96,0.3,0.94082,0.00024,1.6422]
[1777439355978,35.26,77263.86,0.3,0.94128,0.00024,1.63234]
[1777439356983,35.26,77264.38,0.3,0.9414,0.00024,1.62965]
[1777439357990,35.26,77264.77,0.3,0.94149,0.00024,1.62763]
[1777439358998,35.26,77265.83,0.3,0.94175,0.00024,1.62215]
[1777439360013,35.26,77262.92,0.3,0.94105,0.00024,1.63721]
[1777439361011,35.26,77262.38,0.3,0.94092,0.00024,1.64002]
[1777439363026,35.26,77262.06,0.3,0.94085,0.00024,1.64168]
[1777439364033,35.26,77260.9,0.3,0.94057,0.00024,1.64771]
[1777439366046,35.26,77260.07,0.3,0.94037,0.00024,1.65204]
[1777439367055,35.26,77260.69,0.3,0.94052,0.00024,1.64881]
[1777439368060,35.26,77259.92,0.3,0.94033,0.00024,1.65282]
[1777439370075,35.26,77260.38,0.3,0.94044,0.00024,1.65042]
[1777439371082,35.26,77259.98,0.3,0.94089,0.00024,1.636]
[1777439372089,35.26,77260.62,0.3,0.94104,0.00024,1.63268]
[1777439373096,35.26,77261.56,0.3,0.94126,0.00024,1.6278]
[1777439374102,35.26,77260.71,0.3,0.94106,0.00024,1.63221]
[1777439375112,35.26,77261.1,0.3,0.94115,0.00024,1.63019]
[1777439377124,35.26,77260.53,0.3,0.94102,0.00024,1.63315]
[1777439379138,35.26,77257.78,0.3,0.94036,0.00024,1.64746]
[1777439380145,35.26,77256.65,0.3,0.94008,0.00024,1.65336]
[1777439381152,35.26,77255.86,0.3,0.93989,0.00024,1.65749]
[1777439383167,35.26,77256.39,0.3,0.94002,0.00024,1.65472]
[1777439384174,35.26,77251.5,0.3,0.93882,0.00025,1.68042]
[1777439385181,35.26,77249.98,0.3,0.93844,0.00025,1.68845]
[1777439386188,35.26,77247.78,0.3,0.9379,0.00025,1.70012]
[1777439387197,35.26,77247.16,0.3,0.93774,0.00025,1.70342]
[1777439389209,35.26,77244.91,0.3,0.93718,0.00025,1.71541]
[1777439390217,35.26,77242.7,0.3,0.93662,0.00025,1.72724]
[1777439392231,35.26,77242.0,0.3,0.93644,0.00025,1.731]
[1777439393237,35.26,77239.61,0.3,0.93583,0.00026,1.74386]
[1777439394244,35.26,77237.73,0.3,0.93534,0.00026,1.75401]
[1777439395251,35.26,77236.46,0.3,0.93502,0.00026,1.76089]
[1777439396260,35.26,77235.27,0.3,0.93471,0.00026,1.76735]
[1777439397265,35.26,77233.15,0.3,0.93416,0.00026,1.77889]
[1777439398274,35.26,77232.71,0.3,0.93404,0.00026,1.78129]
[1777439399279,35.26,77230.99,0.3,0.93358,0.00026,1.79095]
[1777439400286,35.26,77229.94,0.3,0.93329,0.00026,1.79695]
[1777439401293,35.26,77230.64,0.3,0.93346,0.00026,1.79337]
[1777439403308,35.27,77231.37,0.3,0.93363,0.00026,1.78989]
[1777439406328,35.27,77232.15,0.3,0.9338,0.00026,1.78639]
[1777439409349,35.27,77232.86,0.3,0.93399,0.00026,1.78241]
[1777439410356,35.27,77229.88,0.3,0.93321,0.00026,1.7985]
[1777439411363,35.27,77230.39,0.3,0.93335,0.00026,1.79571]
[1777439413378,35.27,77231.37,0.3,0.93361,0.00026,1.79034]
[1777439415391,35.27,77232.05,0.3,0.93378,0.00026,1.78663]
[1777439418384,35.27,77232.72,0.3,0.93396,0.00026,1.78297]
[1777439419420,35.27,77233.22,0.3,0.93409,0.00026,1.78024]
[1777439423448,35.27,77233.69,0.3,0.93421,0.00026,1.77768]
[1777439426469,35.27,77230.04,0.3,0.93325,0.00026,1.79763]
[1777439427477,35.27,77223.31,0.3,0.93146,0.00027,1.83474]
[1777439428482,35.27,77222.74,0.3,0.93132,0.00027,1.8376]
[1777439431504,35.27,77222.2,0.3,0.93175,0.00027,1.8233]
[1777439432510,35.27,77221.63,0.3,0.9316,0.00027,1.82646]
[1777439437547,35.27,77221.77,0.3,0.93163,0.00027,1.82568]
[1777439440566,35.27,77221.06,0.3,0.93144,0.00027,1.82962]
[1777439441573,35.27,77230.53,0.3,0.93397,0.00026,1.77751]
[1777439442580,35.27,77233.99,0.3,0.93488,0.00026,1.75847]
[1777439443588,35.26,77231.37,0.3,0.93421,0.00026,1.77254]
[1777439444594,35.26,77233.04,0.3,0.93465,0.00026,1.76325]
[1777439445601,35.26,77233.9,0.3,0.93489,0.00026,1.75839]
[1777439446609,35.26,77233.4,0.3,0.93476,0.00026,1.76092]
[1777439447615,35.26,77234.22,0.3,0.93498,0.00026,1.75647]
[1777439448622,35.26,77234.91,0.3,0.93516,0.00026,1.75273]
[1777439450637,35.26,77234.47,0.3,0.93504,0.00026,1.75512]
[1777439452651,35.26,77233.96,0.3,0.93491,0.00026,1.75788]
[1777439453658,35.26,77235.8,0.3,0.93539,0.00026,1.74791]
[1777439455672,35.26,77235.29,0.3,0.93525,0.00026,1.75067]
[1777439456678,35.26,77233.66,0.3,0.93483,0.00026,1.75951]
[1777439457686,35.26,77232.88,0.3,0.93464,0.00026,1.76356]
[1777439459705,35.25,77233.32,0.3,0.93477,0.00026,1.76078]
[1777439460709,35.25,77234.42,0.3,0.93507,0.00026,1.75462]
[1777439462722,35.25,77233.9,0.3,0.93495,0.00026,1.75706]
[1777439463730,35.25,77235.31,0.3,0.93532,0.00026,1.74924]
[1777439464736,35.25,77236.57,0.3,0.93566,0.00026,1.74225]
[1777439465742,35.24,77237.36,0.3,0.93587,0.00026,1.73782]
[1777439466750,35.24,77238.84,0.3,0.93626,0.00026,1.72969]
[1777439467757,35.24,77239.68,0.3,0.93648,0.00026,1.72502]
[1777439468764,35.24,77241.5,0.3,0.93695,0.00025,1.71513]
[1777439470779,35.24,77244.02,0.3,0.9376,0.00025,1.70142]
[1777439471790,35.24,77252.26,0.3,0.93965,0.00025,1.65774]
[1777439472793,35.24,77252.26,0.3,0.93965,0.00025,1.65771]
[1777439476822,35.24,77252.98,0.3,0.93983,0.00024,1.6538]
[1777439479841,35.23,77252.37,0.3,0.93969,0.00025,1.65682]
[1777439480848,35.23,77251.1,0.3,0.93938,0.00025,1.66336]
[1777439481855,35.23,77242.93,0.3,0.93735,0.00025,1.70651]
[1777439482862,35.23,77237.35,0.3,0.93594,0.00026,1.73624]
[1777439484877,35.23,77237.39,0.3,0.93597,0.00026,1.73564]
[1777439488906,35.22,77238.88,0.3,0.93638,0.00026,1.72704]
[1777439491928,35.22,77239.41,0.3,0.9371,0.00025,1.70687]
[1777439494948,35.22,77238.99,0.3,0.937,0.00025,1.70878]
[1777439497970,35.21,77238.56,0.3,0.93691,0.00025,1.71077]
[1777439503005,35.21,77238.43,0.3,0.93691,0.00025,1.7107]
[1777439505020,35.2,77238.94,0.3,0.93706,0.00025,1.70753]
[1777439509048,35.19,77238.35,0.3,0.93696,0.00025,1.7096]
[1777439514083,35.18,77238.86,0.3,0.93715,0.00025,1.70577]
[1777439515089,35.18,77238.35,0.3,0.93703,0.00025,1.70828]
[1777439517103,35.18,77239.12,0.3,0.93724,0.00025,1.70373]
[1777439521131,35.17,77242.07,0.3,0.93803,0.00025,1.68715]
[1777439522139,35.17,77242.68,0.3,0.93819,0.00025,1.68373]
[1777439524153,35.17,77243.49,0.3,0.93841,0.00025,1.67907]
[1777439525165,35.16,77243.9,0.3,0.93852,0.00025,1.67672]
[1777439526168,35.16,77245.48,0.3,0.93892,0.00025,1.6682]
[1777439527174,35.16,77247.07,0.3,0.93932,0.00025,1.65966]
[1777439529187,35.16,77245.64,0.3,0.93898,0.00025,1.66691]
[1777439530196,35.16,77245.09,0.3,0.93885,0.00025,1.66966]
[1777439531202,35.16,77245.69,0.3,0.93901,0.00025,1.66634]
[1777439532208,35.15,77246.93,0.3,0.93932,0.00025,1.65966]
[1777439535229,35.15,77243.22,0.3,0.93842,0.00025,1.67885]
[1777439536236,35.15,77239.01,0.3,0.93737,0.00025,1.7011]
[1777439539260,35.14,77237.39,0.3,0.93698,0.00026,1.70916]
[1777439540264,35.14,77236.07,0.3,0.93665,0.00026,1.71614]
[1777439541271,35.14,77236.58,0.3,0.93679,0.00026,1.71328]
[1777439545301,35.14,77232.6,0.3,0.93579,0.00026,1.73423]
[1777439546306,35.14,77230.21,0.3,0.93518,0.00026,1.74701]
[1777439547314,35.13,77226.33,0.3,0.93417,0.00026,1.76795]
[1777439548321,35.13,77225.72,0.3,0.93402,0.00026,1.77106]
[1777439551340,35.13,77224.28,0.3,0.93422,0.00026,1.76148]
[1777439553356,35.13,77223.55,0.3,0.93401,0.00027,1.76592]
[1777439554363,35.13,77222.0,0.3,0.93359,0.00027,1.77463]
[1777439555370,35.14,77220.2,0.3,0.9331,0.00027,1.78472]
[1777439557385,35.14,77217.62,0.3,0.93239,0.00027,1.79932]
[1777439558399,35.14,77215.01,0.3,0.93167,0.00027,1.81394]
[1777439559398,35.14,77211.98,0.3,0.93084,0.00028,1.83094]
[1777439560405,35.14,77209.13,0.3,0.93004,0.00028,1.84699]
[1777439562419,35.14,77207.78,0.3,0.92966,0.00028,1.85473]
[1777439563426,35.14,77206.1,0.3,0.92919,0.00028,1.86426]
[1777439565442,35.15,77205.02,0.3,0.92888,0.00028,1.87046]
[1777439566446,35.15,77211.92,0.3,0.93079,0.00028,1.8318]
[1777439567454,35.15,77214.64,0.3,0.93153,0.00027,1.81676]
[1777439570474,35.15,77214.17,0.3,0.93138,0.00027,1.81977]
[1777439573496,35.15,77214.9,0.3,0.93157,0.00027,1.81608]
[1777439574502,35.16,77216.68,0.3,0.93204,0.00027,1.80635]
[1777439575510,35.16,77218.91,0.3,0.93264,0.00027,1.79417]
[1777439576524,35.16,77219.93,0.3,0.9329,0.00027,1.78872]
[1777439577523,35.16,77220.88,0.3,0.93315,0.00027,1.78366]
[1777439578530,35.16,77221.4,0.3,0.93328,0.00027,1.78099]
[1777439580545,35.16,77222.76,0.3,0.93362,0.00027,1.77389]
[1777439581552,35.17,77223.26,0.3,0.93375,0.00027,1.77135]
[1777439582558,35.17,77224.06,0.3,0.93395,0.00027,1.76717]
[1777439588600,35.18,77225.27,0.3,0.93422,0.00026,1.76169]
[1777439590614,35.18,77231.14,0.3,0.93573,0.00026,1.73025]
[1777439591622,35.18,77232.27,0.3,0.93601,0.00026,1.72441]
[1777439592628,35.19,77231.82,0.3,0.93589,0.00026,1.727]
[1777439594643,35.19,77228.04,0.3,0.93489,0.00026,1.74776]
[1777439595649,35.19,77226.78,0.3,0.93455,0.00026,1.75484]
[1777439600684,35.19,77227.04,0.3,0.93462,0.00026,1.75325]
[1777439601693,35.19,77227.78,0.3,0.93483,0.00026,1.74902]
[1777439608742,35.17,77227.3,0.3,0.9348,0.00026,1.74949]
[1777439609747,35.17,77225.54,0.3,0.93436,0.00026,1.75878]
[1777439610755,35.16,77219.27,0.3,0.9327,0.00027,1.79289]
[1777439611763,35.16,77218.74,0.3,0.93316,0.00027,1.7781]
[1777439612771,35.16,77221.52,0.3,0.93392,0.00027,1.76246]
[1777439617804,35.14,77221.87,0.3,0.93409,0.00027,1.75893]
[1777439621834,35.13,77220.97,0.3,0.93391,0.00027,1.76259]
[1777439623846,35.13,77221.66,0.3,0.93412,0.00027,1.75839]
[1777439625860,35.12,77216.71,0.3,0.93281,0.00027,1.78519]
[1777439628882,35.12,77215.97,0.3,0.93264,0.00027,1.78857]
[1777439633918,35.11,77215.75,0.3,0.93264,0.00027,1.78859]
[1777439635930,35.11,77216.55,0.3,0.93286,0.00027,1.78412]
[1777439637945,35.11,77217.35,0.3,0.93306,0.00027,1.7801]
[1777439642980,35.12,77217.28,0.3,0.93299,0.00027,1.78148]
[1777439644993,35.12,77216.64,0.3,0.9328,0.00027,1.7854]
[1777439649021,35.13,77217.47,0.3,0.93299,0.00027,1.78157]
[1777439652043,35.13,77209.64,0.3,0.93082,0.00028,1.82563]
[1777439653049,35.13,77206.89,0.3,0.93006,0.00028,1.84116]
[1777439654056,35.14,77204.79,0.3,0.92946,0.00028,1.85307]
[1777439655066,35.14,77204.26,0.3,0.92931,0.00028,1.85614]
[1777439657081,35.14,77203.4,0.3,0.92906,0.00028,1.86115]
[1777439659095,35.14,77202.9,0.3,0.92891,0.00028,1.86412]
[1777439661109,35.14,77202.22,0.3,0.92871,0.00028,1.8681]
[1777439663123,35.14,77196.87,0.3,0.92719,0.00029,1.89862]
[1777439665138,35.14,77197.54,0.3,0.92738,0.00029,1.89482]
[1777439666145,35.14,77198.79,0.3,0.92773,0.00029,1.88772]
[1777439667151,35.14,77199.84,0.3,0.92803,0.00028,1.88178]
[1777439668161,35.14,77200.64,0.3,0.92825,0.00028,1.87732]
[1777439671181,35.14,77200.75,0.3,0.92888,0.00028,1.8591]
[1777439676215,35.15,77200.14,0.3,0.9287,0.00028,1.86274]
[1777439678229,35.14,77199.53,0.3,0.92853,0.00028,1.86608]
[1777439681250,35.14,77200.25,0.3,0.92874,0.00028,1.86183]
[1777439683265,35.14,77198.37,0.3,0.92822,0.00028,1.87235]
[1777439685280,35.14,77197.79,0.3,0.92805,0.00029,1.87559]
[1777439688309,35.14,77198.64,0.3,0.92829,0.00028,1.87086]
[1777439690943,35.14,77198.52,0.3,0.92825,0.00028,1.87161]
[1777439691329,35.14,77198.49,0.3,0.92824,0.00028,1.87181]
[1777439696365,35.14,77194.89,0.3,0.92721,0.00029,1.89241]
[1777439701399,35.14,77192.53,0.3,0.92653,0.00029,1.90585]
[1777439706434,35.14,77196.04,0.3,0.92754,0.00029,1.88582]
[1777439711469,35.14,77196.76,0.3,0.92774,0.00029,1.88178]
[1777439716505,35.14,77195.34,0.3,0.92734,0.00029,1.88986]
[1777439721539,35.14,77193.99,0.3,0.92695,0.00029,1.8975]
[1777439726575,35.14,77194.55,0.3,0.92712,0.00029,1.89419]
[1777439731609,35.14,77193.82,0.3,0.92752,0.00029,1.88043]
[1777439736644,35.14,77192.85,0.3,0.92724,0.00029,1.88593]
[1777439741680,35.14,77192.98,0.3,0.92728,0.00029,1.88526]
[1777439744700,35.14,77186.14,0.3,0.92528,0.00029,1.92442]
[1777439747722,35.14,77179.91,0.3,0.92344,0.0003,1.96027]
[1777439752757,35.12,77179.56,0.3,0.92348,0.0003,1.95964]
[1777439757791,35.09,77182.97,0.3,0.92463,0.0003,1.93729]
[1777439762826,35.07,77180.0,0.3,0.92387,0.0003,1.95199]
[1777439767863,35.05,77181.9,0.3,0.92456,0.0003,1.93848]
[1777439772898,35.03,77179.61,0.3,0.92401,0.0003,1.94925]
[1777439777933,35.01,77179.43,0.3,0.92408,0.0003,1.94777]
[1777439782967,34.98,77181.15,0.3,0.92472,0.0003,1.93531]
[1777439788002,34.96,77180.58,0.3,0.92468,0.0003,1.93619]
[1777439791023,34.95,77180.54,0.3,0.92536,0.0003,1.91692]
[1777439796061,34.93,77179.78,0.3,0.92525,0.0003,1.91901]
[1777439801096,34.91,77181.46,0.3,0.92587,0.0003,1.90704]
[1777439804115,34.9,77186.74,0.3,0.92748,0.00029,1.87534]
[1777439809150,34.88,77184.44,0.3,0.92691,0.00029,1.88652]
[1777439814185,34.86,77185.27,0.3,0.92726,0.00029,1.87965]
[1777439816199,34.85,77177.08,0.3,0.92488,0.0003,1.92621]
[1777439817208,34.85,77169.77,0.3,0.9227,0.00031,1.96855]
[1777439818214,34.85,77174.2,0.3,0.92407,0.0003,1.94199]
[1777439820237,34.84,77180.49,0.3,0.926,0.0003,1.90435]
[1777439821201,34.83,77182.22,0.3,0.92653,0.00029,1.89388]
[1777439826271,34.81,77187.81,0.3,0.92827,0.00029,1.85961]
[1777439830309,34.8,77194.31,0.3,0.93021,0.00028,1.82108]
[1777439831307,34.8,77198.12,0.3,0.9313,0.00028,1.79924]
[1777439836344,34.78,77199.76,0.3,0.93184,0.00028,1.7883]
[1777439842387,34.77,77202.33,0.3,0.93263,0.00028,1.77232]
[1777439843394,34.77,77208.24,0.3,0.93426,0.00027,1.73927]
[1777439844401,34.76,77213.62,0.3,0.93571,0.00027,1.70941]
[1777439848429,34.76,77220.71,0.3,0.93762,0.00026,1.6699]
[1777439851450,34.75,77220.66,0.3,0.93821,0.00026,1.65242]
[1777439856485,34.74,77218.11,0.3,0.93759,0.00026,1.66531]
[1777439861519,34.74,77219.68,0.3,0.93802,0.00026,1.65644]
[1777439866555,34.74,77221.08,0.3,0.9384,0.00026,1.6486]
[1777439871591,34.73,77218.08,0.3,0.93764,0.00026,1.66441]
[1777439876625,34.73,77218.68,0.3,0.93781,0.00026,1.66078]
[1777439881659,34.73,77218.23,0.3,0.93771,0.00026,1.66283]
[1777439886694,34.72,77215.22,0.3,0.93695,0.00026,1.67863]
[1777439889715,34.72,77209.2,0.3,0.93537,0.00027,1.71109]
[1777439894751,34.71,77211.03,0.3,0.93589,0.00027,1.70032]
[1777439899785,34.71,77210.89,0.3,0.93589,0.00027,1.70037]
[1777439904821,34.7,77210.31,0.3,0.93577,0.00027,1.70279]
[1777439906834,34.69,77203.8,0.3,0.93404,0.00027,1.73831]
[1777439911871,34.69,77203.78,0.3,0.93468,0.00027,1.71982]
[1777439915898,34.68,77209.36,0.3,0.93621,0.00027,1.68848]
[1777439919926,34.67,77203.42,0.3,0.93465,0.00027,1.72042]
[1777439924961,34.66,77206.36,0.3,0.93549,0.00027,1.70331]
[1777439929998,34.66,77206.52,0.3,0.93557,0.00027,1.70159]
[1777439935034,34.65,77201.93,0.3,0.93438,0.00027,1.72598]
[1777439940070,34.64,77203.6,0.3,0.93488,0.00027,1.71574]
[1777439947116,34.63,77202.82,0.3,0.93473,0.00027,1.71874]
[1777439952151,34.62,77198.82,0.3,0.93368,0.00028,1.73999]
[1777439957187,34.61,77198.42,0.3,0.93362,0.00028,1.74118]
[1777439962221,34.6,77195.12,0.3,0.93276,0.00028,1.75857]
[1777439966249,34.59,77201.28,0.3,0.9345,0.00027,1.72332]
[1777439968264,34.59,77202.41,0.3,0.93483,0.00027,1.71671]
[1777439971286,34.59,77203.25,0.3,0.93568,0.00027,1.6941]
[1777439974306,34.58,77210.91,0.3,0.93774,0.00026,1.65185]
[1777439979340,34.58,77213.86,0.3,0.93853,0.00026,1.63555]
[1777439984375,34.58,77215.79,0.3,0.93904,0.00026,1.62501]
[1777439989413,34.58,77215.57,0.3,0.93898,0.00026,1.62605]
[1777439994448,34.58,77207.42,0.3,0.93685,0.00027,1.67009]
[1777439995455,34.58,77208.12,0.3,0.93704,0.00027,1.66618]
[1777440000490,34.57,77207.92,0.3,0.93701,0.00027,1.66687]
[1777440005525,34.57,77209.09,0.3,0.93734,0.00026,1.66012]
[1777440010560,34.57,77222.17,0.3,0.94074,0.00025,1.58948]
[1777440011567,34.57,77222.32,0.3,0.94078,0.00025,1.58871]
[1777440015595,34.57,77232.51,0.3,0.94331,0.00024,1.53522]
[1777440016602,34.57,77235.97,0.3,0.94415,0.00024,1.5173]
[1777440018629,34.57,77235.84,0.3,0.94412,0.00024,1.51797]
[1777440023663,34.57,77233.81,0.3,0.94363,0.00024,1.52847]
[1777440028700,34.57,77230.81,0.3,0.94289,0.00025,1.54407]
[1777440031720,34.57,77231.6,0.3,0.94365,0.00024,1.52316]
[1777440036756,34.57,77228.24,0.3,0.94282,0.00025,1.54063]
[1777440037761,34.57,77222.03,0.3,0.94127,0.00025,1.57325]
[1777440042796,34.58,77218.37,0.3,0.94027,0.00026,1.59419]
[1777440047832,34.6,77217.11,0.3,0.93983,0.00026,1.60339]
[1777440052867,34.62,77213.12,0.3,0.93868,0.00026,1.6272]
[1777440057902,34.64,77208.56,0.3,0.93738,0.00026,1.65405]
[1777440062939,34.66,77208.58,0.3,0.93728,0.00026,1.65613]
[1777440067973,34.68,77207.15,0.3,0.93679,0.00027,1.66606]
[1777440072000,34.69,77200.95,0.3,0.93511,0.00027,1.70035]
[1777440077035,34.68,77203.75,0.3,0.93588,0.00027,1.68467]
[1777440083086,34.68,77204.03,0.3,0.93597,0.00027,1.68282]
[1777440088113,34.68,77205.33,0.3,0.93633,0.00027,1.67549]
[1777440091133,34.68,77206.51,0.3,0.93724,0.00027,1.6516]
[1777440096171,34.68,77206.71,0.3,0.9373,0.00027,1.65042]
[1777440101206,34.68,77205.71,0.3,0.93701,0.00027,1.65622]
[1777440104226,34.69,77200.69,0.3,0.93561,0.00027,1.6848]
[1777440109262,34.71,77200.64,0.3,0.9355,0.00027,1.68697]
[1777440114298,34.71,77200.78,0.3,0.93553,0.00027,1.68634]
[1777440119332,34.71,77201.9,0.3,0.93585,0.00027,1.67989]
[1777440124370,34.7,77205.23,0.3,0.93676,0.00027,1.66144]
[1777440129405,34.7,77204.42,0.3,0.93655,0.00027,1.66567]
[1777440134440,34.7,77203.79,0.3,0.93639,0.00027,1.66893]
[1777440139475,34.7,77206.56,0.3,0.93714,0.00027,1.65369]
[1777440144511,34.7,77205.64,0.3,0.9369,0.00027,1.65859]
[1777440149545,34.7,77205.23,0.3,0.93679,0.00027,1.66072]
[1777440151559,34.7,77204.88,0.3,0.9373,0.00027,1.64509]
[1777440157601,34.7,77206.89,0.3,0.93783,0.00026,1.63421]
[1777440161630,34.7,77212.28,0.3,0.93925,0.00026,1.60528]
[1777440162638,34.7,77214.53,0.3,0.93983,0.00026,1.59333]
[1777440167671,34.7,77212.72,0.3,0.93934,0.00026,1.60332]
[1777440172707,34.7,77213.53,0.3,0.93954,0.00026,1.59926]
[1777440177742,34.71,77214.73,0.3,0.93984,0.00026,1.59312]
[1777440182778,34.71,77216.63,0.3,0.94031,0.00026,1.5833]
[1777440188820,34.71,77218.68,0.3,0.94082,0.00025,1.57283]
[1777440191840,34.71,77224.45,0.3,0.94226,0.00025,1.54278]
[1777440196876,34.72,77225.31,0.3,0.94244,0.00025,1.53887]
[1777440201911,34.72,77223.96,0.3,0.94208,0.00025,1.54651]
[1777440206976,34.73,77223.36,0.3,0.9419,0.00025,1.55022]
[1777440211004,34.73,77222.8,0.3,0.94232,0.00025,1.53651]
[1777440216040,34.74,77217.67,0.3,0.941,0.00025,1.56401]
[1777440221074,34.74,77217.87,0.3,0.94102,0.00025,1.56346]
[1777440226109,34.75,77217.73,0.3,0.94096,0.00025,1.56471]
[1777440231144,34.75,77217.6,0.3,0.94091,0.00025,1.56589]
[1777440236180,34.76,77217.6,0.3,0.94088,0.00025,1.5664]
[1777440241215,34.76,77218.14,0.3,0.941,0.00025,1.56397]
[1777440247256,34.77,77222.49,0.3,0.94207,0.00025,1.54178]
[1777440251284,34.77,77222.39,0.3,0.94202,0.00025,1.54284]
[1777440256319,34.78,77222.09,0.3,0.94191,0.00025,1.54504]
[1777440261354,34.78,77222.04,0.3,0.94187,0.00025,1.54596]
[1777440267396,34.79,77221.48,0.3,0.94169,0.00025,1.54965]
[1777440271424,34.8,77221.56,0.3,0.94227,0.00025,1.53259]
[1777440277472,34.8,77221.81,0.3,0.94229,0.00025,1.53218]
[1777440282507,34.81,77221.59,0.3,0.9422,0.00025,1.53409]
[1777440287542,34.82,77221.15,0.3,0.94205,0.00025,1.53714]
[1777440292577,34.82,77220.89,0.3,0.94195,0.00025,1.53926]
[1777440297612,34.83,77219.92,0.3,0.94168,0.00025,1.54491]
[1777440302647,34.83,77219.82,0.3,0.94165,0.00025,1.54543]
[1777440307682,34.83,77219.82,0.3,0.94165,0.00025,1.54543]
[1777440312717,34.83,77224.04,0.3,0.9427,0.00025,1.5236]
[1777440317755,34.84,77224.92,0.3,0.94288,0.00025,1.51989]
[1777440322790,34.85,77225.59,0.3,0.94301,0.00025,1.51711]
[1777440323801,34.85,77231.56,0.3,0.94448,0.00024,1.48644]
[1777440324805,34.85,77230.38,0.3,0.94419,0.00024,1.49247]
[1777440325814,34.85,77221.08,0.3,0.94188,0.00025,1.54075]
[1777440326819,34.85,77216.42,0.3,0.9407,0.00026,1.56517]
[1777440328833,34.85,77215.79,0.3,0.94053,0.00026,1.56859]
[1777440331854,34.85,77211.54,0.3,0.94002,0.00026,1.5739]
[1777440335882,34.85,77205.17,0.3,0.93835,0.00026,1.60803]
[1777440340917,34.85,77202.02,0.3,0.93751,0.00027,1.62493]
[1777440341924,34.85,77196.56,0.3,0.93605,0.00027,1.65446]
[1777440346958,34.85,77191.7,0.3,0.93474,0.00028,1.68057]
[1777440351993,34.84,77192.38,0.3,0.93495,0.00028,1.67627]
[1777440357029,34.84,77192.82,0.3,0.9351,0.00028,1.6733]
[1777440362064,34.83,77193.83,0.3,0.93541,0.00027,1.66716]
[1777440367099,34.83,77194.98,0.3,0.93575,0.00027,1.66029]
[1777440372135,34.82,77194.76,0.3,0.93572,0.00027,1.6609]
[1777440377171,34.81,77195.76,0.3,0.93603,0.00027,1.65484]
[1777440382206,34.81,77197.39,0.3,0.9365,0.00027,1.64536]
[1777440387240,34.8,77198.92,0.3,0.93694,0.00027,1.63652]
[1777440391271,34.8,77198.48,0.3,0.93746,0.00027,1.62076]
[1777440397310,34.8,77199.71,0.3,0.93781,0.00027,1.61358]
[1777440402346,34.79,77197.58,0.3,0.93726,0.00027,1.62464]
[1777440408388,34.79,77196.9,0.3,0.93711,0.00027,1.62776]
[1777440409394,34.78,77190.13,0.3,0.93527,0.00028,1.66452]
[1777440414430,34.78,77185.08,0.3,0.93391,0.00028,1.69151]
[1777440419464,34.77,77182.74,0.3,0.93329,0.00028,1.7036]
[1777440424500,34.76,77180.68,0.3,0.93276,0.00028,1.71411]
[1777440426513,34.76,77187.48,0.3,0.93468,0.00028,1.67609]
[1777440431548,34.75,77185.93,0.3,0.93429,0.00028,1.68398]
[1777440436583,34.74,77184.87,0.3,0.93403,0.00028,1.68912]
[1777440441619,34.74,77185.07,0.3,0.93412,0.00028,1.6873]
[1777440446654,34.73,77186.65,0.3,0.93459,0.00028,1.67793]
[1777440451688,34.73,77184.89,0.3,0.93476,0.00028,1.6691]
[1777440457730,34.72,77183.74,0.3,0.93447,0.00028,1.67487]
[1777440462766,34.72,77183.44,0.3,0.9344,0.00028,1.67609]
[1777440463773,34.72,77193.42,0.3,0.93716,0.00027,1.62133]
[1777440464781,34.72,77199.8,0.3,0.93887,0.00027,1.58692]
[1777440465787,34.72,77199.02,0.3,0.93866,0.00027,1.5911]
[1777440471829,34.72,77199.61,0.3,0.93881,0.00027,1.58816]
[1777440476867,34.72,77199.67,0.3,0.93882,0.00027,1.58788]
[1777440481898,34.72,77200.65,0.3,0.93908,0.00026,1.58264]
[1777440486937,34.72,77203.17,0.3,0.93974,0.00026,1.56918]
[1777440491972,34.72,77202.65,0.3,0.93961,0.00026,1.57195]
[1777440497006,34.72,77208.66,0.3,0.94117,0.00026,1.54011]
[1777440498013,34.72,77214.28,0.3,0.9426,0.00025,1.51069]
[1777440503051,34.72,77212.48,0.3,0.94215,0.00025,1.52007]
[1777440508084,34.72,77211.79,0.3,0.94197,0.00025,1.52368]
[1777440511104,34.72,77210.77,0.3,0.94231,0.00025,1.51166]
[1777440516139,34.72,77210.46,0.3,0.94223,0.00025,1.51327]
[1777440521175,34.72,77209.93,0.3,0.9421,0.00025,1.51604]
[1777440526210,34.72,77209.05,0.3,0.94187,0.00026,1.52065]
[1777440531245,34.72,77210.77,0.3,0.94231,0.00025,1.51166]
[1777440536280,34.72,77211.82,0.3,0.94258,0.00025,1.50618]
[1777440542322,34.72,77212.21,0.3,0.94268,0.00025,1.50415]
[1777440547357,34.72,77212.94,0.3,0.94286,0.00025,1.50036]
[1777440552391,34.72,77211.43,0.3,0.94248,0.00025,1.50821]
[1777440557426,34.72,77210.82,0.3,0.94232,0.00025,1.5114]
[1777440562461,34.72,77210.43,0.3,0.94222,0.00025,1.51343]
[1777440567496,34.72,77214.9,0.3,0.94335,0.00025,1.4902]
[1777440571525,34.72,77215.1,0.3,0.944,0.00025,1.47191]
[1777440576560,34.72,77216.04,0.3,0.94423,0.00025,1.46707]
[1777440582602,34.72,77216.23,0.3,0.94428,0.00025,1.4661]
[1777440584617,34.72,77210.06,0.3,0.94273,0.00025,1.49798]
[1777440589652,34.72,77208.11,0.3,0.94223,0.00026,1.50814]
[1777440594687,34.72,77207.5,0.3,0.94208,0.00026,1.51133]
[1777440595694,34.72,77213.1,0.3,0.9435,0.00025,1.48222]
[1777440596701,34.72,77233.45,0.3,0.94842,0.00023,1.37932]
[1777440601737,34.72,77235.85,0.3,0.94898,0.00023,1.36749]
[1777440605764,34.72,77222.17,0.3,0.94574,0.00024,1.4358]
[1777440606771,34.72,77214.7,0.3,0.9439,0.00025,1.47397]
[1777440608785,34.72,77221.94,0.3,0.94567,0.00024,1.43721]
[1777440611806,34.72,77227.58,0.3,0.94703,0.00024,1.40878]
[1777440616843,34.72,77228.61,0.3,0.94727,0.00024,1.40363]
[1777440621878,34.72,77221.72,0.3,0.94562,0.00024,1.43833]
[1777440622884,34.72,77220.7,0.3,0.94537,0.00024,1.44351]
[1777440628927,34.72,77220.88,0.3,0.94541,0.00024,1.44259]
[1777440631952,34.72,77222.67,0.3,0.94643,0.00024,1.41646]
[1777440636983,34.72,77224.57,0.3,0.94689,0.00024,1.40691]
[1777440643027,34.72,77225.09,0.3,0.94701,0.00024,1.4043]
[1777440648061,34.72,77226.28,0.3,0.9473,0.00024,1.39835]
[1777440653098,34.72,77226.94,0.3,0.94746,0.00024,1.39505]
[1777440658133,34.72,77226.23,0.3,0.94729,0.00024,1.3986]
[1777440663168,34.72,77226.01,0.3,0.94723,0.00024,1.3997]
[1777440668203,34.72,77225.69,0.3,0.94716,0.00024,1.4013]
[1777440673239,34.72,77225.07,0.3,0.94701,0.00024,1.4044]
[1777440678274,34.72,77227.67,0.3,0.94763,0.00024,1.39141]
[1777440680288,34.72,77233.26,0.3,0.94894,0.00023,1.36374]
[1777440685322,34.72,77232.74,0.3,0.94882,0.00023,1.3663]
[1777440690358,34.72,77233.62,0.3,0.94902,0.00023,1.36197]
[1777440691364,34.72,77234.46,0.3,0.94979,0.00023,1.34112]
[1777440696399,34.72,77232.25,0.3,0.94928,0.00023,1.35193]
[1777440701434,34.72,77231.31,0.3,0.94906,0.00023,1.35655]
[1777440706470,34.72,77230.99,0.3,0.94899,0.00023,1.35812]
[1777440711504,34.72,77230.17,0.3,0.9488,0.00023,1.36215]
[1777440716540,34.72,77229.55,0.3,0.94865,0.00023,1.36521]
[1777440721575,34.72,77229.17,0.3,0.94856,0.00023,1.36709]
[1777440726609,34.72,77228.65,0.3,0.94844,0.00023,1.36966]
[1777440732651,34.72,77228.69,0.3,0.94845,0.00023,1.36946]
[1777440737686,34.72,77228.29,0.3,0.94836,0.00024,1.37144]
[1777440742721,34.72,77228.66,0.3,0.94844,0.00023,1.36961]
[1777440747756,34.72,77225.35,0.3,0.94766,0.00024,1.38603]
[1777440750778,34.72,77219.82,0.3,0.94633,0.00024,1.41374]
[1777440751784,34.72,77220.02,0.3,0.94697,0.00024,1.39563]
[1777440757826,34.72,77220.23,0.3,0.94702,0.00024,1.39457]
[1777440762861,34.72,77223.87,0.3,0.94789,0.00024,1.37641]
[1777440767907,34.72,77222.85,0.3,0.94765,0.00024,1.38149]
[1777440772934,34.72,77251.37,0.3,0.95411,0.00021,1.244]
[1777440773938,34.72,77259.56,0.3,0.95584,0.00021,1.20622]
[1777440778974,34.72,77259.76,0.3,0.95588,0.00021,1.2053]
[1777440784015,34.72,77262.29,0.3,0.95641,0.00021,1.19379]
[1777440789050,34.72,77263.68,0.3,0.95669,0.0002,1.1875]
[1777440794086,34.72,77263.02,0.3,0.95656,0.00021,1.19048]
[1777440799120,34.72,77260.22,0.3,0.95598,0.00021,1.20321]
[1777440804155,34.72,77262.4,0.3,0.95643,0.00021,1.19329]
[1777440809190,34.72,77262.46,0.3,0.95644,0.00021,1.19302]
[1777440811205,34.72,77263.15,0.3,0.95712,0.0002,1.17403]
[1777440817246,34.72,77263.3,0.3,0.95715,0.0002,1.17336]
[1777440822281,34.72,77263.61,0.3,0.95721,0.0002,1.17197]
[1777440827317,34.72,77261.8,0.3,0.95684,0.0002,1.18011]
[1777440832352,34.72,77262.41,0.3,0.95697,0.0002,1.17736]
[1777440837385,34.72,77260.41,0.3,0.95656,0.00021,1.1864]
[1777440841414,34.72,77254.43,0.3,0.95531,0.00021,1.21368]
[1777440842421,34.72,77244.15,0.3,0.9531,0.00022,1.26152]
[1777440844441,34.72,77239.25,0.3,0.95202,0.00022,1.28471]
[1777440846456,34.72,77232.78,0.3,0.95056,0.00023,1.31568]
[1777440851490,34.72,77230.8,0.3,0.95013,0.00023,1.32483]
[1777440853507,34.71,77214.71,0.3,0.94633,0.00024,1.4042]
[1777440855517,34.71,77209.39,0.3,0.94504,0.00025,1.43066]
[1777440860553,34.7,77210.69,0.3,0.94543,0.00025,1.4227]
[1777440865587,34.68,77212.23,0.3,0.94587,0.00025,1.41355]
[1777440870622,34.67,77212.62,0.3,0.94603,0.00025,1.41027]
[1777440871629,34.67,77211.1,0.3,0.94627,0.00025,1.4004]
[1777440876665,34.66,77209.69,0.3,0.94599,0.00025,1.40625]
[1777440881699,34.64,77210.62,0.3,0.94628,0.00025,1.40022]
[1777440886737,34.63,77211.25,0.3,0.9465,0.00025,1.39574]
[1777440891769,34.62,77212.28,0.3,0.94681,0.00024,1.38926]
[1777440898824,34.6,77213.08,0.3,0.9471,0.00024,1.38345]
[1777440902851,34.59,77206.96,0.3,0.94564,0.00025,1.41331]
[1777440904864,34.58,77212.79,0.3,0.9471,0.00024,1.38326]
[1777440905870,34.58,77220.71,0.3,0.94901,0.00024,1.34362]
[1777440910907,34.57,77211.02,0.3,0.94673,0.00024,1.39095]
[1777440916949,34.56,77211.35,0.3,0.94689,0.00024,1.38777]
[1777440921983,34.55,77210.99,0.3,0.94686,0.00024,1.38833]
[1777440927018,34.53,77211.29,0.3,0.94699,0.00024,1.38558]
[1777440931049,34.53,77210.84,0.3,0.94753,0.00024,1.36965]
[1777440936083,34.51,77210.04,0.3,0.94739,0.00024,1.37254]
[1777440941119,34.5,77213.99,0.3,0.94839,0.00024,1.3518]
[1777440947167,34.49,77214.5,0.3,0.94857,0.00024,1.34815]
[1777440950182,34.49,77208.13,0.3,0.94705,0.00024,1.37948]
[1777440955217,34.48,77208.85,0.3,0.94728,0.00024,1.37475]
[1777440960253,34.47,77208.92,0.3,0.94735,0.00024,1.37331]
[1777440965288,34.46,77208.6,0.3,0.94732,0.00024,1.37383]
[1777440970322,34.45,77207.91,0.3,0.94721,0.00024,1.37623]
[1777440977371,34.43,77208.04,0.3,0.94731,0.00024,1.37411]
[1777440982406,34.42,77207.65,0.3,0.94727,0.00024,1.37503]
[1777440987442,34.41,77209.6,0.3,0.94779,0.00024,1.36421]
[1777440991470,34.41,77206.77,0.3,0.94774,0.00024,1.36037]
[1777440996507,34.39,77208.79,0.3,0.94829,0.00024,1.34912]
[1777441001541,34.39,77209.74,0.3,0.94856,0.00024,1.34355]
[1777441006576,34.38,77214.1,0.3,0.94964,0.00024,1.32116]
[1777441011610,34.37,77213.74,0.3,0.94958,0.00024,1.32236]
[1777441016647,34.37,77210.59,0.3,0.94886,0.00024,1.33726]
[1777441021680,34.36,77209.79,0.3,0.9487,0.00024,1.34051]
[1777441026716,34.35,77214.47,0.3,0.94985,0.00024,1.31673]
[1777441032757,34.35,77214.74,0.3,0.94994,0.00024,1.31474]
[1777441035778,34.34,77208.93,0.3,0.94858,0.00024,1.34318]
[1777441040816,34.34,77204.53,0.3,0.94755,0.00025,1.36444]
[1777441043834,34.33,77198.48,0.3,0.94608,0.00025,1.39454]
[1777441048869,34.32,77200.02,0.3,0.94651,0.00025,1.3856]
[1777441052897,34.31,77200.3,0.3,0.94724,0.00025,1.36595]
[1777441059948,34.3,77199.97,0.3,0.94722,0.00025,1.36633]
[1777441063975,34.3,77192.76,0.3,0.9454,0.00025,1.40326]
[1777441069010,34.3,77188.88,0.3,0.94439,0.00026,1.42361]
[1777441076060,34.31,77187.63,0.3,0.94402,0.00026,1.43126]
[1777441081096,34.32,77187.19,0.3,0.94389,0.00026,1.43384]
[1777441086140,34.33,77187.07,0.3,0.94378,0.00026,1.43589]
[1777441091166,34.34,77186.58,0.3,0.94359,0.00026,1.43987]
[1777441096200,34.36,77192.79,0.3,0.94511,0.00025,1.40916]
[1777441101237,34.36,77197.54,0.3,0.9463,0.00025,1.38515]
[1777441106272,34.37,77199.4,0.3,0.94672,0.00025,1.37641]
[1777441111306,34.39,77196.51,0.3,0.94653,0.00025,1.37542]
[1777441116342,34.4,77195.59,0.3,0.94621,0.00025,1.3819]
[1777441121376,34.42,77193.33,0.3,0.94556,0.00025,1.39517]
[1777441126411,34.44,77193.86,0.3,0.94561,0.00025,1.39414]
[1777441133461,34.46,77197.07,0.3,0.94629,0.00025,1.38028]
[1777441138496,34.48,77197.04,0.3,0.9462,0.00025,1.38224]
[1777441143532,34.49,77196.92,0.3,0.94608,0.00025,1.38462]
[1777441148567,34.51,77197.01,0.3,0.94602,0.00025,1.3859]
[1777441153601,34.53,77196.84,0.3,0.94589,0.00025,1.38848]
[1777441158644,34.54,77191.32,0.3,0.9444,0.00026,1.41845]
[1777441160652,34.55,77188.12,0.3,0.94355,0.00026,1.43557]
[1777441165687,34.56,77186.07,0.3,0.94294,0.00026,1.44781]
[1777441170722,34.58,77186.11,0.3,0.94288,0.00026,1.44886]
[1777441171729,34.58,77187.02,0.3,0.94375,0.00026,1.42649]
[1777441176764,34.59,77190.78,0.3,0.94465,0.00026,1.40855]
[1777441181799,34.61,77190.6,0.3,0.94452,0.00026,1.41099]
[1777441186834,34.62,77191.75,0.3,0.94474,0.00026,1.40661]
[1777441191870,34.63,77196.9,0.3,0.94602,0.00025,1.38097]
[1777441196905,34.64,77206.02,0.3,0.94824,0.00024,1.33594]
[1777441197912,34.64,77226.88,0.3,0.95311,0.00022,1.23486]
[1777441202946,34.64,77229.9,0.3,0.95378,0.00022,1.22065]
[1777441207983,34.64,77228.83,0.3,0.95354,0.00022,1.22567]
[1777441213017,34.64,77228.7,0.3,0.95352,0.00022,1.22628]
[1777441218053,34.64,77229.67,0.3,0.95373,0.00022,1.22173]
[1777441223088,34.64,77232.01,0.3,0.95425,0.00022,1.21078]
[1777441228123,34.64,77232.87,0.3,0.95444,0.00022,1.20677]
[1777441231145,34.64,77233.19,0.3,0.95508,0.00022,1.18873]
[1777441233157,34.64,77240.5,0.3,0.95665,0.00021,1.15528]
[1777441238192,34.64,77242.55,0.3,0.95708,0.00021,1.14601]
[1777441243228,34.64,77227.78,0.3,0.95389,0.00022,1.2139]
[1777441244236,34.64,77221.75,0.3,0.95254,0.00023,1.24235]
[1777441249271,34.64,77220.61,0.3,0.95228,0.00023,1.24778]
[1777441254304,34.64,77220.41,0.3,0.95223,0.00023,1.24873]
[1777441259339,34.64,77220.64,0.3,0.95229,0.00023,1.24763]
[1777441264375,34.64,77219.45,0.3,0.95201,0.00023,1.25331]
[1777441269413,34.64,77219.15,0.3,0.95194,0.00023,1.25475]
[1777441274450,34.64,77218.65,0.3,0.95183,0.00023,1.25714]
[1777441279483,34.64,77220.02,0.3,0.95214,0.00023,1.25059]
[1777441284517,34.64,77219.59,0.3,0.95204,0.00023,1.25265]
[1777441289553,34.65,77218.84,0.3,0.9518,0.00023,1.25778]
[1777441291566,34.66,77219.98,0.3,0.95261,0.00023,1.2364]
[1777441296601,34.69,77220.53,0.3,0.95261,0.00023,1.23643]
[1777441301636,34.71,77216.13,0.3,0.95147,0.00023,1.26001]
[1777441306671,34.74,77210.5,0.3,0.95003,0.00024,1.28965]
[1777441311709,34.76,77208.26,0.3,0.94939,0.00024,1.30279]
[1777441316745,34.78,77211.57,0.3,0.95007,0.00024,1.28885]
[1777441321780,34.81,77211.26,0.3,0.94989,0.00024,1.29264]
[1777441323794,34.81,77216.58,0.3,0.95109,0.00023,1.26784]
[1777441324800,34.82,77215.61,0.3,0.95084,0.00023,1.27301]
[1777441329837,34.84,77216.37,0.3,0.9509,0.00023,1.2718]
[1777441334872,34.87,77219.63,0.3,0.95154,0.00023,1.2586]
[1777441339906,34.9,77222.03,0.3,0.95195,0.00023,1.25007]
[1777441344943,34.92,77222.57,0.3,0.95196,0.00023,1.24987]
[1777441345950,34.93,77228.19,0.3,0.95321,0.00022,1.2239]
[1777441349978,34.93,77232.71,0.3,0.95421,0.00022,1.20287]
[1777441351992,34.93,77233.27,0.3,0.95492,0.00022,1.18359]
[1777441357029,34.93,77234.83,0.3,0.95526,0.00022,1.17644]
[1777441362103,34.93,77236.53,0.3,0.95563,0.00022,1.16869]
[1777441367099,34.93,77231.17,0.3,0.95446,0.00022,1.19325]
[1777441368107,34.93,77225.88,0.3,0.95329,0.00022,1.21782]
[1777441373143,34.95,77224.68,0.3,0.95291,0.00023,1.22561]
[1777441375156,34.96,77216.85,0.3,0.95107,0.00023,1.26374]
[1777441380191,34.98,77213.56,0.3,0.95019,0.00024,1.28184]
[1777441385225,35.01,77212.61,0.3,0.94985,0.00024,1.28869]
[1777441390261,35.03,77212.13,0.3,0.94963,0.00024,1.29323]
[1777441395296,35.05,77212.74,0.3,0.94967,0.00024,1.2925]
[1777441400331,35.07,77211.55,0.3,0.94928,0.00024,1.30046]
[1777441405365,35.09,77211.53,0.3,0.94917,0.00024,1.30272]
[1777441410400,35.12,77210.29,0.3,0.94876,0.00024,1.31087]
[1777441411407,35.12,77210.03,0.3,0.94931,0.00024,1.29505]
[1777441417450,35.15,77209.72,0.3,0.9491,0.00024,1.29918]
[1777441420471,35.16,77203.93,0.3,0.94764,0.00025,1.32872]
[1777441427519,35.19,77199.47,0.3,0.94641,0.00025,1.35336]
[1777441432594,35.19,77197.08,0.3,0.94579,0.00025,1.36564]
[1777441438597,35.19,77196.17,0.3,0.94556,0.00025,1.37019]
[1777441443635,35.19,77196.44,0.3,0.94563,0.00025,1.36884]
[1777441448667,35.19,77199.65,0.3,0.94643,0.00025,1.35283]
[1777441450681,35.19,77202.7,0.3,0.94719,0.00025,1.33772]
[1777441455715,35.19,77202.8,0.3,0.94722,0.00025,1.33722]
[1777441460751,35.19,77202.73,0.3,0.9472,0.00025,1.33757]
[1777441465785,35.19,77200.57,0.3,0.94666,0.00025,1.34826]
[1777441470823,35.19,77200.59,0.3,0.94667,0.00025,1.34816]
[1777441471828,35.19,77202.0,0.3,0.94766,0.00025,1.32341]
[1777441476864,35.19,77202.69,0.3,0.94783,0.00025,1.32002]
[1777441481897,35.19,77204.57,0.3,0.94829,0.00024,1.31082]
[1777441486932,35.19,77204.27,0.3,0.94821,0.00024,1.31228]
[1777441493022,35.19,77204.06,0.3,0.94816,0.00024,1.31331]
[1777441501032,35.19,77202.04,0.3,0.94767,0.00025,1.32321]
[1777441506067,35.19,77203.0,0.3,0.9479,0.00024,1.3185]
[1777441510137,35.19,77209.09,0.3,0.94938,0.00024,1.28885]
[1777441511103,35.19,77216.0,0.3,0.95101,0.00023,1.25572]
[1777441512110,35.19,77221.08,0.3,0.95218,0.00023,1.23171]
[1777441515130,35.19,77222.7,0.3,0.95255,0.00023,1.22411]
[1777441520165,35.19,77222.33,0.3,0.95247,0.00023,1.22584]
[1777441525202,35.19,77221.18,0.3,0.9522,0.00023,1.23124]
[1777441530236,35.19,77226.2,0.3,0.95334,0.00022,1.20781]
[1777441531244,35.19,77228.21,0.3,0.95439,0.00022,1.18155]
[1777441533346,35.19,77235.33,0.3,0.95594,0.00021,1.14921]
[1777441535271,35.19,77242.95,0.3,0.95755,0.00021,1.11525]
[1777441536279,35.19,77245.67,0.3,0.95812,0.00021,1.10329]
[1777441538293,35.19,77239.65,0.3,0.95686,0.00021,1.12987]
[1777441541314,35.19,77237.9,0.3,0.95649,0.00021,1.13768]
[1777441546349,35.19,77238.8,0.3,0.95668,0.00021,1.13366]
[1777441551384,35.19,77238.81,0.3,0.95668,0.00021,1.13362]
[1777441556419,35.19,77239.03,0.3,0.95673,0.00021,1.13263]
[1777441561454,35.19,77239.0,0.3,0.95672,0.00021,1.13277]
[1777441566489,35.19,77239.06,0.3,0.95674,0.00021,1.1325]
[1777441571524,35.19,77240.05,0.3,0.95694,0.00021,1.12809]
[1777441576559,35.19,77237.87,0.3,0.95648,0.00021,1.13781]
[1777441581595,35.19,77238.03,0.3,0.95652,0.00021,1.1371]
[1777441586630,35.19,77239.76,0.3,0.95688,0.00021,1.12938]
[1777441591665,35.19,77241.72,0.3,0.95788,0.00021,1.10418]
[1777441596699,35.19,77241.55,0.3,0.95784,0.00021,1.10493]
[1777441601734,35.19,77240.89,0.3,0.9577,0.00021,1.10784]
[1777441606769,35.19,77241.92,0.3,0.95792,0.00021,1.1033]
[1777441612812,35.19,77242.23,0.3,0.95798,0.00021,1.10194]
[1777441617848,35.19,77244.23,0.3,0.9584,0.00021,1.09319]
[1777441618854,35.19,77249.27,0.3,0.95942,0.0002,1.07133]
[1777441622884,35.19,77250.57,0.3,0.95968,0.0002,1.06574]
[1777441623977,35.19,77261.78,0.3,0.96188,0.00019,1.01836]
[1777441625903,35.19,77263.08,0.3,0.96213,0.00019,1.01296]
[1777441630946,35.19,77267.52,0.3,0.96297,0.00019,0.99467]
[1777441632952,35.19,77280.15,0.3,0.96527,0.00018,0.94387]
[1777441633960,35.19,77276.8,0.3,0.96467,0.00018,0.95716]
[1777441638993,35.19,77279.19,0.3,0.9651,0.00018,0.94767]
[1777441644029,35.19,77276.69,0.3,0.96465,0.00018,0.9576]
[1777441649065,35.19,77273.34,0.3,0.96404,0.00018,0.97103]
[1777441651078,35.19,77269.11,0.3,0.9638,0.00018,0.97261]
[1777441653091,35.19,77261.11,0.3,0.9623,0.00019,1.00532]
[1777441654099,35.19,77258.54,0.3,0.96181,0.00019,1.01599]
[1777441656116,35.19,77253.3,0.3,0.96079,0.0002,1.03798]
[1777441658129,35.19,77251.03,0.3,0.96034,0.0002,1.04761]
[1777441662157,35.19,77260.59,0.3,0.96221,0.00019,1.00748]
[1777441663165,35.19,77260.73,0.3,0.96223,0.00019,1.0069]
[1777441667193,35.19,77268.44,0.3,0.96368,0.00018,0.97532]
[1777441668202,35.19,77268.5,0.3,0.96369,0.00018,0.97508]
[1777441672230,35.19,77277.43,0.3,0.96531,0.00018,0.93938]
[1777441673236,35.19,77280.17,0.3,0.9658,0.00018,0.92861]
[1777441676258,35.19,77282.61,0.3,0.96622,0.00017,0.91909]
[1777441681293,35.19,77283.41,0.3,0.96636,0.00017,0.91598]
[1777441686328,35.19,77282.53,0.3,0.96621,0.00017,0.9194]
[1777441691363,35.19,77280.66,0.3,0.96588,0.00018,0.92669]
[1777441694387,35.19,77266.9,0.3,0.96339,0.00019,0.98157]
[1777441695399,35.19,77264.61,0.3,0.96297,0.00019,0.99092]
[1777441700426,35.19,77264.78,0.3,0.963,0.00019,0.99022]
[1777441705464,35.19,77260.51,0.3,0.96219,0.00019,1.00781]
[1777441706471,35.19,77252.47,0.3,0.96063,0.0002,1.04149]
[1777441707478,35.19,77252.05,0.3,0.96055,0.0002,1.04327]
[1777441711506,35.19,77254.96,0.3,0.96168,0.00019,1.01498]
[1777441715533,35.19,77266.7,0.3,0.9639,0.00018,0.96679]
[1777441716540,35.19,77267.47,0.3,0.96404,0.00018,0.96368]
[1777441722585,35.19,77269.52,0.3,0.96442,0.00018,0.95545]
[1777441727619,35.19,77270.75,0.3,0.96464,0.00018,0.95053]
[1777441731648,35.19,77243.85,0.3,0.95947,0.0002,1.06208]
[1777441732654,35.19,77239.65,0.3,0.95861,0.00021,1.08026]
[1777441737689,35.19,77241.68,0.3,0.95903,0.0002,1.07145]
[1777441742729,35.19,77241.37,0.3,0.95897,0.00021,1.07279]
[1777441747759,35.19,77242.28,0.3,0.95915,0.0002,1.06885]
[1777441752794,35.19,77242.75,0.3,0.95925,0.0002,1.06682]
[1777441754893,35.19,77248.3,0.3,0.96037,0.0002,1.04304]
[1777441756822,35.19,77253.29,0.3,0.96135,0.0002,1.02197]
[1777441759844,35.19,77247.75,0.3,0.96026,0.0002,1.04538]
[1777441764878,35.19,77245.84,0.3,0.95988,0.0002,1.05354]
[1777441769913,35.19,77244.01,0.3,0.95951,0.0002,1.06139]
[1777441771927,35.19,77243.58,0.3,0.96,0.0002,1.0469]
[1777441776963,35.19,77245.09,0.3,0.9603,0.0002,1.04046]
[1777441781999,35.19,77245.04,0.3,0.96029,0.0002,1.04067]
[1777441787034,35.19,77240.21,0.3,0.95931,0.0002,1.06137]
[1777441789049,35.19,77232.36,0.3,0.95768,0.00021,1.09559]
[1777441794085,35.19,77234.73,0.3,0.95818,0.00021,1.08518]
[1777441799120,35.19,77236.22,0.3,0.95849,0.00021,1.07867]
[1777441804155,35.19,77238.41,0.3,0.95894,0.00021,1.06915]
[1777441809189,35.19,77237.41,0.3,0.95874,0.00021,1.07349]
[1777441814225,35.19,77237.89,0.3,0.95884,0.00021,1.07141]
[1777441819261,35.19,77238.44,0.3,0.95895,0.00021,1.06902]
[1777441825389,35.19,77239.14,0.3,0.95909,0.00021,1.06599]
[1777441831351,35.19,77240.2,0.3,0.9599,0.0002,1.04498]
[1777441835374,35.19,77245.35,0.3,0.96093,0.0002,1.0231]
[1777441840408,35.19,77246.7,0.3,0.9612,0.0002,1.01741]
[1777441845443,35.19,77246.22,0.3,0.9611,0.0002,1.01943]
[1777441850479,35.19,77247.7,0.3,0.96139,0.0002,1.01322]
[1777441853500,35.19,77253.86,0.3,0.96259,0.00019,0.98762]
[1777441855603,35.19,77261.93,0.3,0.96411,0.00019,0.95477]
[1777441861556,35.19,77262.41,0.3,0.9642,0.00018,0.95284]
[1777441862563,35.19,77254.24,0.3,0.96266,0.00019,0.98606]
[1777441867598,35.19,77257.58,0.3,0.9633,0.00019,0.97238]
[1777441872632,35.19,77258.16,0.3,0.9634,0.00019,0.97002]
[1777441877669,35.19,77257.99,0.3,0.96337,0.00019,0.97071]
[1777441882702,35.19,77258.31,0.3,0.96343,0.00019,0.96941]
[1777441887738,35.19,77250.49,0.3,0.96194,0.00019,1.00157]
[1777441891766,35.19,77247.61,0.3,0.96195,0.0002,0.99746]
[1777441896801,35.19,77251.74,0.3,0.96275,0.00019,0.98039]
[1777441902842,35.19,77252.49,0.3,0.96289,0.00019,0.97731]
[1777441908885,35.19,77253.84,0.3,0.96315,0.00019,0.97179]
[1777441913919,35.19,77255.78,0.3,0.96351,0.00019,0.96388]
[1777441918955,35.19,77257.64,0.3,0.96386,0.00019,0.95635]
[1777441923989,35.19,77261.32,0.3,0.96455,0.00018,0.94157]
[1777441926005,35.19,77273.66,0.3,0.96676,0.00017,0.89315]
[1777441931039,35.19,77274.23,0.3,0.96686,0.00017,0.89096]
[1777441936073,35.19,77274.33,0.3,0.96687,0.00017,0.89057]
[1777441941109,35.19,77281.67,0.3,0.96813,0.00017,0.86268]
[1777441946236,35.19,77281.16,0.3,0.96805,0.00017,0.8646]
[1777441951179,35.19,77284.02,0.3,0.96904,0.00017,0.83907]
[1777441955206,35.19,77293.16,0.3,0.97052,0.00016,0.80579]
[1777441956215,35.19,77292.0,0.3,0.97033,0.00016,0.80996]
[1777441960244,35.19,77283.72,0.3,0.96899,0.00017,0.84018]
[1777441961250,35.19,77282.04,0.3,0.96871,0.00017,0.84641]
[1777441966286,35.19,77282.78,0.3,0.96883,0.00017,0.84366]
[1777441971322,35.19,77282.54,0.3,0.96879,0.00017,0.84455]
[1777441976356,35.19,77283.67,0.3,0.96898,0.00017,0.84037]
[1777441981391,35.19,77281.92,0.3,0.96869,0.00017,0.84686]
[1777441986519,35.19,77279.57,0.3,0.9683,0.00017,0.85563]
[1777441989447,35.19,77242.95,0.3,0.96161,0.0002,1.0007]
[1777441990457,35.19,77235.9,0.3,0.9602,0.0002,1.03046]
[1777441991462,35.19,77237.65,0.3,0.96055,0.0002,1.02302]
[1777441996496,35.19,77239.45,0.3,0.96091,0.0002,1.0154]
[1777442000526,35.19,77233.92,0.3,0.95979,0.0002,1.03892]
[1777442005560,35.19,77233.88,0.3,0.95978,0.0002,1.03909]
[1777442009588,35.19,77242.15,0.3,0.96145,0.0002,1.00405]
[1777442011602,35.19,77240.27,0.3,0.96166,0.0002,0.99563]
[1777442016639,35.19,77240.69,0.3,0.96174,0.0002,0.99388]
[1777442021673,35.19,77237.88,0.3,0.96118,0.0002,1.00564]
[1777442026709,35.19,77234.2,0.3,0.96044,0.0002,1.0212]
[1777442031743,35.19,77234.43,0.3,0.96049,0.0002,1.02022]
[1777442036778,35.19,77240.53,0.3,0.96171,0.0002,0.99455]
[1777442041814,35.19,77242.93,0.3,0.96218,0.0002,0.98457]
[1777442046849,35.19,77246.15,0.3,0.96281,0.00019,0.97129]
[1777442051883,35.19,77246.08,0.3,0.96279,0.00019,0.97157]
[1777442056920,35.19,77247.98,0.3,0.96316,0.00019,0.96379]
[1777442057927,35.19,77238.62,0.3,0.96133,0.0002,1.00254]
[1777442062963,35.19,77242.93,0.3,0.96218,0.0002,0.98457]
[1777442067998,35.19,77241.37,0.3,0.96188,0.0002,0.99105]
[1777442071017,35.19,77240.97,0.3,0.96238,0.0002,0.97646]
[1777442076051,35.19,77240.33,0.3,0.96225,0.0002,0.97911]
[1777442081087,35.19,77238.23,0.3,0.96184,0.0002,0.98783]
[1777442084108,35.19,77227.54,0.3,0.95968,0.00021,1.03303]
[1777442087128,35.19,77221.77,0.3,0.95847,0.00021,1.058]
[1777442092163,35.19,77220.94,0.3,0.95829,0.00021,1.06162]
[1777442096198,35.19,77246.05,0.3,0.96336,0.00019,0.95563]
[1777442097202,35.19,77252.73,0.3,0.96462,0.00019,0.9287]
[1777442102238,35.19,77255.95,0.3,0.96522,0.00018,0.91591]
[1777442105259,35.19,77262.63,0.3,0.96642,0.00018,0.88977]
[1777442110294,35.19,77257.6,0.3,0.96552,0.00018,0.90941]
[1777442115328,35.19,77258.27,0.3,0.96564,0.00018,0.90677]
[1777442120363,35.19,77251.92,0.3,0.96447,0.00019,0.93194]
[1777442125399,35.19,77252.3,0.3,0.96454,0.00019,0.93042]
[1777442130434,35.19,77252.8,0.3,0.96464,0.00019,0.92842]
[1777442131440,35.19,77253.57,0.3,0.96534,0.00018,0.9096]
[1777442136476,35.19,77253.64,0.3,0.96535,0.00018,0.90932]
[1777442140504,35.19,77247.94,0.3,0.96429,0.00019,0.932]
[1777442141513,35.19,77246.32,0.3,0.96399,0.00019,0.93851]
[1777442146546,35.19,77246.04,0.3,0.96393,0.00019,0.93964]
[1777442151582,35.19,77247.68,0.3,0.96424,0.00019,0.93304]
[1777442156616,35.19,77247.76,0.3,0.96426,0.00019,0.93272]
[1777442161652,35.19,77247.26,0.3,0.96416,0.00019,0.93473]
[1777442164672,35.19,77253.12,0.3,0.96526,0.00018,0.91137]
[1777442169707,35.19,77253.09,0.3,0.96525,0.00018,0.91149]
[1777442174742,35.19,77253.18,0.3,0.96527,0.00018,0.91114]
[1777442176756,35.19,77246.49,0.3,0.96402,0.00019,0.93783]
[1777442181792,35.19,77245.14,0.3,0.96376,0.00019,0.94328]
[1777442186827,35.19,77241.95,0.3,0.96315,0.00019,0.95624]
[1777442191862,35.19,77242.42,0.3,0.96382,0.00019,0.93821]
[1777442196896,35.19,77243.08,0.3,0.96395,0.00019,0.93555]
[1777442201932,35.19,77243.67,0.3,0.96406,0.00019,0.93317]
[1777442206966,35.19,77243.49,0.3,0.96402,0.00019,0.9339]
[1777442212003,35.19,77243.16,0.3,0.96396,0.00019,0.93523]
[1777442213009,35.19,77250.71,0.3,0.96537,0.00018,0.90512]
[1777442218044,35.19,77246.39,0.3,0.96457,0.00019,0.92226]
[1777442223078,35.19,77246.22,0.3,0.96454,0.00019,0.92294]
[1777442228210,35.19,77246.31,0.3,0.96456,0.00019,0.92258]
[1777442234156,35.19,77247.32,0.3,0.96475,0.00019,0.91855]
[1777442239192,35.19,77247.3,0.3,0.96474,0.00019,0.91863]
[1777442244227,35.19,77245.68,0.3,0.96444,0.00019,0.9251]
[1777442249261,35.19,77245.67,0.3,0.96444,0.00019,0.92514]
[1777442251276,35.19,77242.28,0.3,0.96437,0.00019,0.92271]
[1777442256311,35.19,77238.02,0.3,0.96356,0.00019,0.93989]
[1777442262353,35.19,77239.24,0.3,0.96379,0.00019,0.93494]
[1777442268394,35.19,77238.59,0.3,0.96367,0.00019,0.93758]
[1777442273429,35.19,77238.35,0.3,0.96362,0.00019,0.93855]
[1777442278465,35.19,77239.05,0.3,0.96376,0.00019,0.93571]
[1777442286520,35.19,77238.27,0.3,0.96361,0.00019,0.93887]
[1777442291565,35.19,77239.35,0.3,0.96381,0.00019,0.9345]
[1777442298609,35.19,77243.22,0.3,0.96455,0.00019,0.91895]
[1777442303645,35.19,77242.08,0.3,0.96433,0.00019,0.92351]
[1777442308679,35.19,77241.62,0.3,0.96425,0.00019,0.92535]
[1777442311700,35.19,77243.0,0.3,0.96508,0.00019,0.90383]
[1777442316735,35.19,77241.37,0.3,0.96478,0.00019,0.9103]
[1777442321770,35.19,77240.74,0.3,0.96466,0.00019,0.91281]
[1777442326806,35.19,77240.36,0.3,0.96459,0.00019,0.91433]
[1777442332848,35.19,77240.48,0.3,0.96461,0.00019,0.91385]
[1777442337884,35.19,77239.86,0.3,0.96449,0.00019,0.91632]
[1777442342920,35.19,77239.77,0.3,0.96448,0.00019,0.91668]
[1777442349060,35.19,77239.16,0.3,0.96436,0.00019,0.91913]
[1777442355010,35.19,77239.1,0.3,0.96435,0.00019,0.91937]
[1777442363060,35.19,77238.91,0.3,0.96431,0.00019,0.92013]
[1777442368096,35.19,77239.46,0.3,0.96442,0.00019,0.91793]
[1777442371118,35.19,77243.51,0.3,0.96575,0.00018,0.88588]
[1777442376152,35.19,77244.19,0.3,0.96588,0.00018,0.88321]
[1777442381187,35.19,77243.34,0.3,0.96572,0.00018,0.88654]
[1777442386222,35.19,77243.83,0.3,0.96581,0.00018,0.88462]
[1777442391257,35.19,77242.78,0.3,0.96562,0.00019,0.88874]
[1777442396293,35.19,77258.7,0.3,0.96847,0.00017,0.82776]
[1777442401328,35.19,77262.9,0.3,0.96919,0.00017,0.81218]
[1777442402334,35.19,77254.93,0.3,0.96781,0.00018,0.84192]
[1777442406362,35.19,77261.73,0.3,0.96899,0.00017,0.8165]
[1777442411398,35.19,77261.63,0.3,0.96897,0.00017,0.81687]
[1777442416433,35.19,77260.61,0.3,0.9688,0.00017,0.82065]
[1777442421468,35.19,77258.56,0.3,0.96844,0.00017,0.82828]
[1777442427509,35.19,77256.59,0.3,0.9681,0.00017,0.83566]
[1777442431537,35.19,77255.97,0.3,0.96855,0.00017,0.82259]
[1777442436572,35.19,77257.39,0.3,0.96879,0.00017,0.81731]
[1777442441610,35.19,77258.07,0.3,0.96891,0.00017,0.81479]
[1777442446678,35.19,77257.36,0.3,0.96878,0.00017,0.81742]
[1777442451712,35.19,77256.78,0.3,0.96868,0.00017,0.81957]
[1777442456748,35.19,77255.76,0.3,0.96851,0.00017,0.82337]
[1777442461790,35.19,77255.02,0.3,0.96838,0.00017,0.82614]
[1777442463796,35.19,77262.7,0.3,0.96969,0.00017,0.79776]
[1777442467825,35.19,77268.29,0.3,0.97062,0.00016,0.77756]
[1777442472861,35.19,77266.15,0.3,0.97027,0.00017,0.78525]
[1777442473871,35.19,77259.67,0.3,0.96918,0.00017,0.80887]
[1777442474874,35.19,77253.34,0.3,0.96809,0.00018,0.83244]
[1777442475882,35.19,77255.05,0.3,0.96839,0.00017,0.82603]
[1777442480917,35.19,77255.63,0.3,0.96849,0.00017,0.82386]
[1777442484944,35.19,77248.97,0.3,0.96731,0.00018,0.84899]
[1777442485952,35.19,77243.16,0.3,0.96626,0.00018,0.87136]
[1777442486960,35.19,77241.73,0.3,0.966,0.00018,0.87692]
[1777442491994,35.19,77243.6,0.3,0.96692,0.00018,0.85382]
[1777442497032,35.19,77245.9,0.3,0.96733,0.00018,0.84502]
[1777442501057,35.19,77240.8,0.3,0.96641,0.00018,0.86463]
[1777442506093,35.19,77238.8,0.3,0.96604,0.00019,0.8724]
[1777442511126,35.19,77237.29,0.3,0.96576,0.00019,0.8783]
[1777442516161,35.19,77234.76,0.3,0.96528,0.00019,0.88825]
[1777442521198,35.19,77236.19,0.3,0.96555,0.00019,0.88262]
[1777442526231,35.19,77236.66,0.3,0.96564,0.00019,0.88077]
[1777442531267,35.19,77236.04,0.3,0.96552,0.00019,0.88321]
[1777442536302,35.19,77234.69,0.3,0.96527,0.00019,0.88853]
[1777442541337,35.19,77233.28,0.3,0.965,0.00019,0.89411]
[1777442547378,35.19,77232.07,0.3,0.96477,0.00019,0.89892]
[1777442551406,35.19,77232.19,0.3,0.96539,0.00019,0.88224]
[1777442556445,35.19,77234.76,0.3,0.96587,0.00019,0.87215]
[1777442561479,35.19,77237.96,0.3,0.96646,0.00018,0.85969]
[1777442566514,35.19,77240.06,0.3,0.96685,0.00018,0.85159]
[1777442571548,35.19,77241.77,0.3,0.96716,0.00018,0.84504]
[1777442576586,35.19,77243.89,0.3,0.96754,0.00018,0.83695]
[1777442581619,35.19,77238.5,0.3,0.96656,0.00018,0.85761]
[1777442583633,35.19,77244.0,0.3,0.96756,0.00018,0.83654]
[1777442586654,35.19,77249.99,0.3,0.96862,0.00017,0.81401]
[1777442591688,35.19,77251.62,0.3,0.9689,0.00017,0.80796]
[1777442596723,35.19,77253.51,0.3,0.96923,0.00017,0.80098]
[1777442601759,35.19,77253.05,0.3,0.96915,0.00017,0.80267]
[1777442606795,35.19,77251.77,0.3,0.96893,0.00017,0.8074]
[1777442611830,35.19,77251.34,0.3,0.96941,0.00017,0.79359]
[1777442616864,35.19,77250.45,0.3,0.96926,0.00017,0.79686]
[1777442621900,35.19,77249.8,0.3,0.96915,0.00017,0.79925]
[1777442626934,35.19,77249.69,0.3,0.96913,0.00017,0.79966]
[1777442631970,35.19,77250.55,0.3,0.96927,0.00017,0.79649]
[1777442637004,35.19,77245.9,0.3,0.96847,0.00018,0.81372]
[1777442642040,35.19,77244.67,0.3,0.96825,0.00018,0.81833]
[1777442647075,35.19,77243.48,0.3,0.96804,0.00018,0.8228]
[1777442652110,35.19,77244.2,0.3,0.96817,0.00018,0.82009]
[1777442657144,35.19,77238.78,0.3,0.9672,0.00018,0.84063]
[1777442662179,35.19,77238.8,0.3,0.9672,0.00018,0.84055]
[1777442667214,35.19,77243.76,0.3,0.96809,0.00018,0.82174]
[1777442671318,35.19,77241.18,0.3,0.9682,0.00018,0.81574]
[1777442677284,35.19,77242.21,0.3,0.96839,0.00018,0.81188]
[1777442682321,35.19,77242.94,0.3,0.96851,0.00018,0.80915]
[1777442687355,35.19,77247.02,0.3,0.96923,0.00017,0.79403]
[1777442693398,35.19,77246.27,0.3,0.9691,0.00017,0.7968]
[1777442700447,35.19,77246.77,0.3,0.96918,0.00017,0.79495]
[1777442703470,35.19,77251.84,0.3,0.97005,0.00017,0.77643]
[1777442708504,35.19,77255.12,0.3,0.9706,0.00017,0.76461]
[1777442713545,35.19,77263.59,0.3,0.97198,0.00016,0.73469]
[1777442718582,35.19,77264.9,0.3,0.97219,0.00016,0.73014]
[1777442723616,35.19,77267.34,0.3,0.97258,0.00016,0.72172]
[1777442727646,35.19,77275.4,0.3,0.97382,0.00015,0.69441]
[1777442731749,35.19,77274.73,0.3,0.97423,0.00015,0.68231]
[1777442733688,35.19,77280.21,0.3,0.97504,0.00015,0.66436]
[1777442738724,35.19,77284.73,0.3,0.97569,0.00014,0.64982]
[1777442743760,35.19,77289.43,0.3,0.97635,0.00014,0.63495]
[1777442748794,35.19,77287.83,0.3,0.97613,0.00014,0.63998]
[1777442753830,35.19,77293.89,0.3,0.97697,0.00014,0.62107]
[1777442758864,35.19,77293.86,0.3,0.97696,0.00014,0.62117]
[1777442761887,35.19,77287.87,0.3,0.97613,0.00014,0.63985]
[1777442766930,35.19,77287.23,0.3,0.97604,0.00014,0.64187]
[1777442770958,35.19,77293.53,0.3,0.97692,0.00014,0.62219]
[1777442775000,35.19,77288.07,0.3,0.97616,0.00014,0.63922]
[1777442777006,35.19,77292.99,0.3,0.97684,0.00014,0.62386]
[1777442780041,35.19,77287.33,0.3,0.97606,0.00014,0.64156]
[1777442781034,35.19,77281.41,0.3,0.97521,0.00014,0.66047]
[1777442784056,35.19,77275.99,0.3,0.97442,0.00015,0.67815]
[1777442786072,35.19,77279.68,0.3,0.97496,0.00015,0.66608]
[1777442791107,35.19,77278.76,0.3,0.97533,0.00014,0.65497]
[1777442793121,35.19,77281.37,0.3,0.9757,0.00014,0.6466]
[1777442796142,35.19,77277.46,0.3,0.97514,0.00015,0.65916]
[1777442798156,35.19,77262.95,0.3,0.97294,0.00016,0.70736]
[1777442799162,35.19,77263.89,0.3,0.97309,0.00016,0.70416]
[1777442804199,35.19,77263.3,0.3,0.973,0.00016,0.70617]
[1777442809233,35.19,77258.38,0.3,0.97222,0.00016,0.72306]
[1777442812255,35.19,77248.88,0.3,0.97066,0.00017,0.75651]
[1777442813264,35.19,77239.99,0.3,0.96914,0.00017,0.78881]
[1777442814269,35.19,77233.24,0.3,0.96794,0.00018,0.81398]
[1777442815276,35.19,77231.53,0.3,0.96763,0.00018,0.82045]
[1777442820311,35.19,77233.09,0.3,0.96792,0.00018,0.81455]
[1777442822325,35.19,77226.12,0.3,0.96664,0.00019,0.84115]
[1777442823333,35.19,77224.68,0.3,0.96637,0.00019,0.84672]
[1777442828371,35.19,77222.57,0.3,0.96597,0.00019,0.85493]
[1777442833402,35.19,77222.1,0.3,0.96588,0.00019,0.85677]
[1777442838440,35.19,77223.81,0.3,0.96621,0.00019,0.8501]
[1777442843476,35.19,77219.43,0.3,0.96537,0.00019,0.86725]
[1777442848507,35.19,77217.14,0.3,0.96493,0.00019,0.87631]
[1777442850536,35.19,77209.37,0.3,0.96339,0.0002,0.90756]
[1777442851540,35.19,77210.52,0.3,0.96425,0.0002,0.88609]
[1777442856575,35.19,77214.53,0.3,0.96504,0.00019,0.87009]
[1777442859604,35.19,77245.11,0.3,0.97059,0.00017,0.75469]
[1777442860611,35.19,77251.83,0.3,0.97171,0.00016,0.73088]
[1777442865644,35.19,77252.6,0.3,0.97183,0.00016,0.72819]
[1777442870680,35.19,77252.47,0.3,0.97181,0.00016,0.72864]
[1777442875714,35.19,77253.71,0.3,0.97201,0.00016,0.72432]
[1777442880749,35.19,77251.14,0.3,0.97159,0.00016,0.7333]
[1777442883771,35.19,77246.32,0.3,0.97079,0.00017,0.75036]
[1777442887814,35.19,77240.94,0.3,0.96988,0.00017,0.76974]
[1777442888810,35.19,77248.33,0.3,0.97113,0.00017,0.74321]
[1777442889817,35.19,77256.07,0.3,0.97239,0.00016,0.71614]
[1777442895858,35.19,77258.45,0.3,0.97277,0.00016,0.70797]
[1777442900894,35.19,77258.32,0.3,0.97275,0.00016,0.70841]
[1777442904921,35.19,77252.16,0.3,0.97176,0.00016,0.72973]
[1777442909957,35.19,77249.3,0.3,0.97129,0.00017,0.73978]
[1777442911971,35.19,77250.03,0.3,0.97196,0.00016,0.72208]
[1777442917006,35.19,77254.76,0.3,0.97272,0.00016,0.70574]
[1777442922041,35.19,77255.39,0.3,0.97282,0.00016,0.70358]
[1777442926069,35.19,77249.19,0.3,0.97183,0.00016,0.72501]
[1777442928083,35.19,77242.65,0.3,0.97074,0.00017,0.74811]
[1777442932111,35.19,77237.04,0.3,0.96978,0.00017,0.76835]
[1777442937145,35.19,77234.98,0.3,0.96942,0.00018,0.77588]
[1777442942183,35.19,77232.37,0.3,0.96896,0.00018,0.7855]
[1777442946210,35.19,77226.56,0.3,0.96792,0.00018,0.80721]
[1777442951245,35.19,77224.44,0.3,0.96753,0.00018,0.81524]
[1777442954266,35.19,77232.57,0.3,0.969,0.00018,0.78476]
[1777442955272,35.19,77234.17,0.3,0.96928,0.00018,0.77886]
[1777442957286,35.19,77228.03,0.3,0.96819,0.00018,0.80168]
[1777442962324,35.19,77231.93,0.3,0.96888,0.00018,0.78713]
[1777442967357,35.19,77232.08,0.3,0.96891,0.00018,0.78657]
[1777442970380,35.19,77242.3,0.3,0.97068,0.00017,0.74936]
[1777442971385,35.19,77244.43,0.3,0.9716,0.00017,0.72648]
[1777442976420,35.19,77245.71,0.3,0.97181,0.00016,0.722]
[1777442981457,35.19,77247.94,0.3,0.97218,0.00016,0.71424]
[1777442986491,35.19,77248.26,0.3,0.97223,0.00016,0.71313]
[1777442991535,35.19,77244.42,0.3,0.9716,0.00017,0.72652]
[1777442995553,35.19,77237.74,0.3,0.97048,0.00017,0.75024]
[1777442997568,35.19,77231.63,0.3,0.96942,0.00018,0.77242]
[1777443002606,35.19,77231.57,0.3,0.96941,0.00018,0.77264]
[1777443007637,35.19,77231.44,0.3,0.96938,0.00018,0.77312]
[1777443012673,35.19,77230.89,0.3,0.96929,0.00018,0.77514]
[1777443017708,35.19,77240.5,0.3,0.97095,0.00017,0.74037]
[1777443020729,35.19,77245.64,0.3,0.9718,0.00016,0.72225]
[1777443025763,35.19,77245.65,0.3,0.9718,0.00016,0.72221]
[1777443031805,35.19,77246.35,0.3,0.97247,0.00016,0.70463]
[1777443039862,35.19,77245.22,0.3,0.97229,0.00016,0.70853]
[1777443042882,35.19,77251.79,0.3,0.97334,0.00016,0.68608]
[1777443044896,35.19,77258.35,0.3,0.97436,0.00015,0.66418]
[1777443049932,35.19,77259.23,0.3,0.97449,0.00015,0.66128]
[1777443054967,35.19,77258.98,0.3,0.97446,0.00015,0.66211]
[1777443060002,35.19,77258.78,0.3,0.97442,0.00015,0.66276]
[1777443065037,35.19,77252.87,0.3,0.97351,0.00016,0.68244]
[1777443070074,35.19,77251.58,0.3,0.97331,0.00016,0.68679]
[1777443074099,35.19,77246.12,0.3,0.97244,0.00016,0.70543]
[1777443079135,35.19,77231.98,0.3,0.97006,0.00017,0.7554]
[1777443084170,35.19,77230.64,0.3,0.96983,0.00017,0.76027]
[1777443086184,35.19,77239.29,0.3,0.97131,0.00017,0.72926]
[1777443091219,35.19,77241.44,0.3,0.97223,0.00016,0.70643]
[1777443096254,35.19,77240.74,0.3,0.97212,0.00016,0.70885]
[1777443101289,35.19,77239.89,0.3,0.97198,0.00017,0.71181]
[1777443104311,35.19,77233.9,0.3,0.97098,0.00017,0.73289]
[1777443109346,35.19,77235.69,0.3,0.97128,0.00017,0.72654]
[1777443114380,35.19,77235.31,0.3,0.97122,0.00017,0.72788]
[1777443119416,35.19,77233.35,0.3,0.97088,0.00017,0.73484]
[1777443124459,35.19,77228.53,0.3,0.97005,0.00017,0.75216]
[1777443129489,35.19,77224.18,0.3,0.96929,0.00018,0.76804]
[1777443132508,35.19,77219.72,0.3,0.96848,0.00018,0.78457]
[1777443137547,35.19,77218.48,0.3,0.96826,0.00018,0.78921]
[1777443141576,35.19,77213.07,0.3,0.96725,0.00019,0.80968]
[1777443142581,35.19,77192.57,0.3,0.96321,0.00021,0.89065]
[1777443143588,35.19,77197.54,0.3,0.96423,0.0002,0.87053]
[1777443145602,35.19,77202.89,0.3,0.96529,0.0002,0.84922]
[1777443150639,35.19,77201.46,0.3,0.96501,0.0002,0.85488]
[1777443151644,35.19,77202.68,0.3,0.9659,0.0002,0.83321]
[1777443154666,35.19,77197.22,0.3,0.96482,0.0002,0.85475]
[1777443157689,35.19,77190.49,0.3,0.96345,0.00021,0.88182]
[1777443159703,35.19,77188.77,0.3,0.96309,0.00021,0.88883]
[1777443164832,35.19,77189.35,0.3,0.96321,0.00021,0.88646]
[1777443170783,35.19,77185.84,0.3,0.96248,0.00021,0.90087]
[1777443175819,35.19,77186.84,0.3,0.96269,0.00021,0.89675]
[1777443180853,35.19,77184.48,0.3,0.96219,0.00021,0.90649]
[1777443185904,35.19,77187.05,0.3,0.96273,0.00021,0.89589]
[1777443190926,35.19,77188.88,0.3,0.96311,0.00021,0.88838]
[1777443195958,35.19,77189.9,0.3,0.96333,0.00021,0.88422]
[1777443197973,35.19,77198.34,0.3,0.96504,0.0002,0.8503]
[1777443198979,35.19,77203.88,0.3,0.96613,0.00019,0.82853]
[1777443204015,35.19,77210.98,0.3,0.96748,0.00019,0.80121]
[1777443209050,35.19,77210.43,0.3,0.96738,0.00019,0.8033]
[1777443211063,35.19,77210.04,0.3,0.96793,0.00019,0.78832]
[1777443213078,35.19,77202.78,0.3,0.96656,0.00019,0.81605]
[1777443218114,35.19,77195.92,0.3,0.96521,0.0002,0.84287]
[1777443223147,35.19,77195.41,0.3,0.96511,0.0002,0.84489]
[1777443228184,35.19,77195.06,0.3,0.96504,0.0002,0.84627]
[1777443233219,35.19,77194.08,0.3,0.96484,0.0002,0.85017]
[1777443238256,35.19,77187.47,0.3,0.96349,0.00021,0.87674]
[1777443240270,35.19,77182.4,0.3,0.96243,0.00021,0.89751]
[1777443245397,35.19,77176.64,0.3,0.96119,0.00022,0.92151]
[1777443252354,35.19,77176.68,0.3,0.9612,0.00022,0.92135]
[1777443257389,35.19,77174.49,0.3,0.96072,0.00022,0.93058]
[1777443264439,35.19,77171.93,0.3,0.96015,0.00022,0.94146]
[1777443269472,35.19,77168.45,0.3,0.95937,0.00023,0.95639]
[1777443271487,35.19,77167.18,0.3,0.9598,0.00023,0.94366]
[1777443276521,35.19,77167.98,0.3,0.95998,0.00022,0.94023]
[1777443280550,35.19,77187.62,0.3,0.9642,0.00021,0.85878]
[1777443284578,35.19,77192.72,0.3,0.96523,0.0002,0.83845]
[1777443289612,35.19,77193.21,0.3,0.96533,0.0002,0.83651]
[1777443294649,35.19,77193.99,0.3,0.96549,0.0002,0.83344]
[1777443299684,35.19,77193.87,0.3,0.96546,0.0002,0.83391]
[1777443304718,35.19,77193.85,0.3,0.96546,0.0002,0.83399]
[1777443309754,35.19,77192.66,0.3,0.96522,0.0002,0.83869]
[1777443314789,35.19,77195.29,0.3,0.96574,0.0002,0.82833]
[1777443319824,35.19,77189.82,0.3,0.96465,0.0002,0.84997]
[1777443324858,35.19,77189.82,0.3,0.96465,0.0002,0.84997]
[1777443329893,35.19,77194.19,0.3,0.96553,0.0002,0.83265]
[1777443332914,35.19,77194.52,0.3,0.96625,0.0002,0.81436]
[1777443337950,35.19,77195.11,0.3,0.96636,0.0002,0.81207]
[1777443342985,35.19,77195.93,0.3,0.96653,0.00019,0.80889]
[1777443348019,35.19,77196.54,0.3,0.96664,0.00019,0.80653]
[1777443353054,35.19,77198.88,0.3,0.9671,0.00019,0.79754]
[1777443359096,35.19,77199.58,0.3,0.96723,0.00019,0.79486]
[1777443364132,35.19,77195.41,0.3,0.96642,0.0002,0.8109]
[1777443369166,35.19,77187.02,0.3,0.96475,0.0002,0.84387]
[1777443374205,35.19,77185.58,0.3,0.96446,0.0002,0.84962]
[1777443379357,35.19,77182.17,0.3,0.96375,0.00021,0.86334]
[1777443385278,35.19,77178.62,0.3,0.96301,0.00021,0.8778]
[1777443390313,35.19,77173.73,0.3,0.96196,0.00022,0.89797]
[1777443391320,35.19,77171.16,0.3,0.96211,0.00022,0.89076]
[1777443396356,35.19,77167.0,0.3,0.9612,0.00022,0.90813]
[1777443401391,35.19,77166.0,0.3,0.96098,0.00022,0.91234]
[1777443405419,35.19,77158.75,0.3,0.95934,0.00023,0.94327]
[1777443410454,35.19,77161.19,0.3,0.9599,0.00023,0.93278]
[1777443415488,35.19,77162.08,0.3,0.9601,0.00023,0.92898]
[1777443419637,35.19,77167.45,0.3,0.9613,0.00022,0.90624]
[1777443420523,35.19,77167.45,0.3,0.9613,0.00022,0.90624]
[1777443425558,35.19,77166.62,0.3,0.96111,0.00022,0.90973]
[1777443430593,35.19,77164.1,0.3,0.96055,0.00022,0.92038]
[1777443435628,35.19,77158.71,0.3,0.95933,0.00023,0.94344]
[1777443437642,35.19,77166.29,0.3,0.96104,0.00022,0.91112]
[1777443438649,35.19,77172.04,0.3,0.9623,0.00022,0.88711]
[1777443443684,35.19,77173.87,0.3,0.96269,0.00021,0.87956]
[1777443448719,35.19,77173.87,0.3,0.96269,0.00021,0.87956]
[1777443452747,35.19,77174.2,0.3,0.96347,0.00021,0.86044]
[1777443457783,35.19,77169.56,0.3,0.96247,0.00022,0.87945]
[1777443462820,35.19,77167.55,0.3,0.96204,0.00022,0.88777]
[1777443466847,35.19,77162.17,0.3,0.96085,0.00022,0.91031]
[1777443471883,35.19,77164.36,0.3,0.96134,0.00022,0.90109]
[1777443476917,35.19,77164.16,0.3,0.96129,0.00022,0.90193]
[1777443481952,35.19,77165.87,0.3,0.96167,0.00022,0.89477]
[1777443487994,35.19,77165.41,0.3,0.96157,0.00022,0.89669]
[1777443493030,35.19,77162.39,0.3,0.9609,0.00022,0.90938]
[1777443498064,35.19,77164.19,0.3,0.9613,0.00022,0.9018]
[1777443500203,35.19,77185.08,0.3,0.96571,0.0002,0.81699]
[1777443502092,35.19,77185.29,0.3,0.96575,0.0002,0.81617]
[1777443505113,35.19,77193.66,0.3,0.9674,0.00019,0.78383]
[1777443506121,35.19,77196.16,0.3,0.96788,0.00019,0.77434]
[1777443511155,35.19,77193.41,0.3,0.96801,0.00019,0.76793]
[1777443512162,35.19,77188.23,0.3,0.96701,0.0002,0.78763]
[1777443517197,35.19,77187.07,0.3,0.96678,0.0002,0.79208]
[1777443522234,35.19,77186.4,0.3,0.96665,0.0002,0.79467]
[1777443527267,35.19,77186.04,0.3,0.96658,0.0002,0.79606]
[1777443532303,35.19,77185.3,0.3,0.96643,0.0002,0.79892]
[1777443537337,35.19,77184.71,0.3,0.96631,0.0002,0.80121]
[1777443542373,35.19,77182.89,0.3,0.96595,0.0002,0.8083]
[1777443546401,35.19,77177.81,0.3,0.96492,0.00021,0.82831]
[1777443548415,35.19,77172.73,0.3,0.96386,0.00021,0.84867]
[1777443553450,35.19,77173.66,0.3,0.96405,0.00021,0.84491]
[1777443558485,35.19,77173.78,0.3,0.96408,0.00021,0.84443]
[1777443563522,35.19,77168.33,0.3,0.96292,0.00022,0.86657]
[1777443567548,35.19,77161.97,0.3,0.96153,0.00022,0.89292]
[1777443571576,35.19,77161.14,0.3,0.96208,0.00022,0.87818]
[1777443576611,35.19,77164.1,0.3,0.96273,0.00022,0.86595]
[1777443581645,35.19,77168.33,0.3,0.96364,0.00021,0.84867]
[1777443586680,35.19,77176.1,0.3,0.96526,0.00021,0.81757]
[1777443591716,35.19,77176.51,0.3,0.96534,0.0002,0.81595]
[1777443596751,35.19,77179.15,0.3,0.96588,0.0002,0.80558]
[1777443601785,35.19,77180.7,0.3,0.96619,0.0002,0.79953]
[1777443606822,35.19,77181.22,0.3,0.9663,0.0002,0.79751]
[1777443607830,35.19,77186.76,0.3,0.96739,0.00019,0.7762]
[1777443612864,35.19,77186.65,0.3,0.96737,0.00019,0.77662]
[1777443617901,35.19,77186.63,0.3,0.96736,0.00019,0.7767]
[1777443622935,35.19,77189.05,0.3,0.96783,0.00019,0.76751]
[1777443627969,35.19,77189.01,0.3,0.96782,0.00019,0.76766]
[1777443631121,35.19,77189.57,0.3,0.96859,0.00019,0.74868]
[1777443637033,35.19,77188.83,0.3,0.96845,0.00019,0.75144]
[1777443642073,35.19,77184.07,0.3,0.96754,0.00019,0.76937]
[1777443648114,35.19,77183.22,0.3,0.96737,0.0002,0.77261]
[1777443654156,35.19,77182.72,0.3,0.96727,0.0002,0.77452]
[1777443659190,35.19,77182.98,0.3,0.96732,0.0002,0.77352]
[1777443664225,35.19,77176.92,0.3,0.96612,0.0002,0.79688]
[1777443669261,35.19,77176.28,0.3,0.96599,0.0002,0.79938]
[1777443671401,35.19,77171.27,0.3,0.96496,0.00021,0.8191]
[1777443677316,35.19,77169.58,0.3,0.96461,0.00021,0.82583]
[1777443682351,35.19,77172.17,0.3,0.96515,0.00021,0.81553]
[1777443687386,35.19,77172.63,0.3,0.96524,0.00021,0.81371]
[1777443691541,35.19,77173.26,0.3,0.96607,0.0002,0.79368]
[1777443697457,35.19,77173.37,0.3,0.9661,0.0002,0.79325]
[1777443703499,35.19,77172.0,0.3,0.96582,0.0002,0.7986]
[1777443708533,35.19,77168.88,0.3,0.96517,0.00021,0.81088]
[1777443714575,35.19,77165.77,0.3,0.96452,0.00021,0.82325]
[1777443719618,35.19,77163.57,0.3,0.96406,0.00021,0.83208]
[1777443724647,35.19,77159.31,0.3,0.96314,0.00022,0.84936]
[1777443729683,35.19,77158.52,0.3,0.96297,0.00022,0.8526]
[1777443734719,35.19,77152.57,0.3,0.96165,0.00022,0.87721]
[1777443739753,35.19,77152.69,0.3,0.96168,0.00022,0.87671]
[1777443744788,35.19,77150.93,0.3,0.96128,0.00023,0.88408]
[1777443749831,35.19,77150.25,0.3,0.96113,0.00023,0.88694]
[1777443751968,35.19,77148.93,0.3,0.96159,0.00023,0.87391]
[1777443757878,35.19,77146.51,0.3,0.96104,0.00023,0.88407]
[1777443765934,35.19,77146.8,0.3,0.9611,0.00023,0.88285]
[1777443770970,35.19,77151.15,0.3,0.96208,0.00022,0.86466]
[1777443774999,35.19,77157.19,0.3,0.96342,0.00022,0.83983]
[1777443780037,35.19,77158.19,0.3,0.96363,0.00022,0.83577]
[1777443785069,35.19,77156.95,0.3,0.96336,0.00022,0.84081]
[1777443789097,35.19,77151.46,0.3,0.96215,0.00022,0.86337]
[1777443794133,35.19,77149.6,0.3,0.96174,0.00023,0.87111]
[1777443799169,35.19,77152.3,0.3,0.96234,0.00022,0.85989]
[1777443804202,35.19,77150.12,0.3,0.96185,0.00022,0.86894]
[1777443809237,35.19,77151.01,0.3,0.96205,0.00022,0.86524]
[1777443811251,35.19,77150.42,0.3,0.96268,0.00022,0.84922]
[1777443816286,35.19,77149.85,0.3,0.96255,0.00022,0.85157]
[1777443821321,35.19,77147.89,0.3,0.96211,0.00022,0.85968]
[1777443826356,35.19,77147.81,0.3,0.96209,0.00022,0.86001]
[1777443832529,35.19,77146.42,0.3,0.96178,0.00023,0.86579]
[1777443838440,35.19,77146.45,0.3,0.96179,0.00023,0.86567]
[1777443843475,35.19,77149.39,0.3,0.96245,0.00022,0.85347]
[1777443848512,35.19,77143.29,0.3,0.96107,0.00023,0.87891]
[1777443850526,35.19,77149.31,0.3,0.96243,0.00022,0.8538]
[1777443855562,35.19,77152.37,0.3,0.96311,0.00022,0.84122]
[1777443860596,35.19,77153.87,0.3,0.96344,0.00022,0.83511]
[1777443865642,35.19,77144.38,0.3,0.96132,0.00023,0.87433]
[1777443867650,35.19,77130.67,0.3,0.95808,0.00024,0.93317]
[1777443868656,35.19,77112.79,0.3,0.95352,0.00027,1.01378]
[1777443869662,35.19,77119.48,0.3,0.95527,0.00026,0.9831]
[1777443871676,35.19,77118.5,0.3,0.95585,0.00026,0.96769]
[1777443876711,35.19,77120.94,0.3,0.95647,0.00025,0.95673]
[1777443881746,35.19,77124.23,0.3,0.9573,0.00025,0.94208]
[1777443886782,35.19,77126.04,0.3,0.95775,0.00025,0.93409]
[1777443891817,35.19,77124.88,0.3,0.95746,0.00025,0.93921]
[1777443892977,35.19,77118.4,0.3,0.95583,0.00026,0.96814]
[1777443898866,35.19,77117.43,0.3,0.95558,0.00026,0.97252]
[1777443903901,35.19,77114.5,0.3,0.95482,0.00026,0.98583]
[1777443908936,35.19,77114.65,0.3,0.95486,0.00026,0.98515]
[1777443913971,35.19,77111.58,0.3,0.95405,0.00026,0.99922]
[1777443919006,35.19,77109.1,0.3,0.9534,0.00027,1.01068]
[1777443924040,35.19,77106.93,0.3,0.95281,0.00027,1.02077]
[1777443929076,35.19,77104.91,0.3,0.95227,0.00027,1.03023]
[1777443931090,35.19,77105.93,0.3,0.95341,0.00027,1.00506]
[1777443937138,35.19,77107.92,0.3,0.95394,0.00027,0.99586]
[1777443942168,35.19,77106.95,0.3,0.95368,0.00027,1.00034]
[1777443947202,35.19,77108.13,0.3,0.954,0.00027,0.99489]
[1777443953245,35.19,77109.01,0.3,0.95423,0.00026,0.99084]
[1777443958279,35.19,77109.82,0.3,0.95445,0.00026,0.98713]
[1777443963315,35.19,77105.72,0.3,0.95335,0.00027,1.00603]
[1777443968349,35.19,77103.15,0.3,0.95266,0.00027,1.018]
[1777443970363,35.19,77096.8,0.3,0.95091,0.00028,1.04797]
[1777443975398,35.19,77096.72,0.3,0.95088,0.00028,1.04835]
[1777443980433,35.19,77094.11,0.3,0.95015,0.00028,1.06083]
[1777443983608,35.19,77088.91,0.3,0.94865,0.00029,1.08598]
[1777443989496,35.19,77088.91,0.3,0.94865,0.00029,1.08598]
[1777443991510,35.19,77085.06,0.3,0.94845,0.00029,1.08357]
[1777443995538,35.19,77078.77,0.3,0.94658,0.0003,1.11454]
[1777443996550,35.19,77074.74,0.3,0.94536,0.00031,1.13467]
[1777444001580,35.19,77076.16,0.3,0.94579,0.0003,1.12755]
[1777444006615,35.19,77077.16,0.3,0.94609,0.0003,1.12255]
[1777444011651,35.19,77079.99,0.3,0.94695,0.0003,1.10849]
[1777444016686,35.19,77078.23,0.3,0.94642,0.0003,1.11722]
[1777444021723,35.19,77076.3,0.3,0.94583,0.0003,1.12682]
[1777444027763,35.19,77078.97,0.3,0.94664,0.0003,1.11351]
[1777444032798,35.19,77083.24,0.3,0.94792,0.0003,1.09244]
[1777444037833,35.19,77085.43,0.3,0.94856,0.00029,1.08173]
[1777444042868,35.19,77084.28,0.3,0.94822,0.00029,1.08734]
[1777444047902,35.19,77085.18,0.3,0.94849,0.00029,1.08295]
[1777444051931,35.19,77089.44,0.3,0.95063,0.00028,1.04123]
[1777444056966,35.19,77087.94,0.3,0.95021,0.00029,1.04841]
[1777444062002,35.19,77086.69,0.3,0.94985,0.00029,1.05442]
[1777444066029,35.19,77081.61,0.3,0.94837,0.00029,1.07906]
[1777444069050,35.19,77074.4,0.3,0.94621,0.0003,1.11463]
[1777444074239,35.19,77070.62,0.3,0.94504,0.00031,1.13357]
[1777444080127,35.19,77065.73,0.3,0.94351,0.00032,1.15836]
[1777444085165,35.19,77065.47,0.3,0.94343,0.00032,1.15969]
[1777444091206,35.19,77066.04,0.3,0.94361,0.00032,1.15678]
[1777444096240,35.19,77062.8,0.3,0.94258,0.00032,1.17337]
[1777444101276,35.19,77065.34,0.3,0.94339,0.00032,1.16035]
[1777444103289,35.19,77059.06,0.3,0.94137,0.00033,1.19269]
[1777444108324,35.19,77064.55,0.3,0.94314,0.00032,1.16439]
[1777444111345,35.21,77066.93,0.3,0.94477,0.00031,1.13171]
[1777444113359,35.21,77073.06,0.3,0.94666,0.0003,1.10104]
[1777444118395,35.21,77072.93,0.3,0.94662,0.0003,1.10168]
[1777444123429,35.21,77068.47,0.3,0.94525,0.00031,1.12395]
[1777444128464,35.21,77067.08,0.3,0.94482,0.00031,1.13095]
[1777444133500,35.21,77067.51,0.3,0.94496,0.00031,1.12878]
[1777444139541,35.21,77066.69,0.3,0.94467,0.00031,1.13341]
[1777444144577,35.21,77066.74,0.3,0.94468,0.00031,1.13316]
[1777444146591,35.21,77072.2,0.3,0.94637,0.00031,1.1058]
[1777444147599,35.21,77078.25,0.3,0.94819,0.0003,1.07596]
[1777444148605,35.21,77078.59,0.3,0.9483,0.0003,1.0743]
[1777444153639,35.21,77078.52,0.3,0.94827,0.0003,1.07464]
[1777444158674,35.21,77079.0,0.3,0.94842,0.0003,1.0723]
[1777444163712,35.21,77076.62,0.3,0.94771,0.0003,1.08395]
[1777444166732,35.21,77070.19,0.3,0.94576,0.00031,1.11582]
[1777444168746,35.21,77067.73,0.3,0.94499,0.00031,1.12816]
[1777444171768,35.21,77066.72,0.3,0.94566,0.00031,1.11124]
[1777444176802,35.21,77066.4,0.3,0.94556,0.00031,1.11284]
[1777444181837,35.21,77066.69,0.3,0.94565,0.00031,1.11139]
[1777444186873,35.21,77068.11,0.3,0.94609,0.00031,1.10429]
[1777444192914,35.21,77068.75,0.3,0.94628,0.00031,1.1011]
[1777444197950,35.21,77070.22,0.3,0.94673,0.00031,1.0938]
[1777444202985,35.21,77070.71,0.3,0.94688,0.0003,1.09137]
[1777444207013,35.21,77076.28,0.3,0.94856,0.0003,1.06402]
[1777444212047,35.21,77077.15,0.3,0.94882,0.0003,1.05978]
[1777444217082,35.21,77081.0,0.3,0.94995,0.00029,1.04117]
[1777444222118,35.21,77078.12,0.3,0.9491,0.00029,1.05507]
[1777444227153,35.21,77077.18,0.3,0.94883,0.0003,1.05964]
[1777444231180,35.21,77076.74,0.3,0.94965,0.00029,1.04022]
[1777444236215,35.21,77075.79,0.3,0.94937,0.00029,1.0448]
[1777444241250,35.21,77075.01,0.3,0.94914,0.0003,1.04858]
[1777444246285,35.21,77074.33,0.3,0.94894,0.0003,1.05188]
[1777444251320,35.21,77073.58,0.3,0.94871,0.0003,1.05552]
[1777444256356,35.21,77073.4,0.3,0.94866,0.0003,1.0564]
[1777444262400,35.21,77073.36,0.3,0.94865,0.0003,1.05659]
[1777444267433,35.21,77072.14,0.3,0.94828,0.0003,1.06254]
[1777444272467,35.21,77072.74,0.3,0.94846,0.0003,1.05962]
[1777444277503,35.21,77072.61,0.3,0.94842,0.0003,1.06025]
[1777444282538,35.21,77072.42,0.3,0.94837,0.0003,1.06118]
[1777444287572,35.21,77071.07,0.3,0.94796,0.0003,1.06778]
[1777444292607,35.21,77069.52,0.3,0.94847,0.0003,1.05353]
[1777444297644,35.21,77070.35,0.3,0.94872,0.0003,1.04949]
[1777444302678,35.21,77070.57,0.3,0.94878,0.0003,1.04842]
[1777444307713,35.21,77071.99,0.3,0.94921,0.0003,1.04153]
[1777444312748,35.21,77072.92,0.3,0.94948,0.0003,1.03703]
[1777444317783,35.21,77072.66,0.3,0.9494,0.0003,1.03829]
[1777444318791,35.21,77078.62,0.3,0.95115,0.00029,1.00973]
[1777444319796,35.21,77080.47,0.3,0.95168,0.00029,1.00097]
[1777444323826,35.21,77074.01,0.3,0.9498,0.00029,1.03178]
[1777444328861,35.21,77076.31,0.3,0.95048,0.00029,1.02074]
[1777444333901,35.21,77075.36,0.3,0.9502,0.00029,1.02529]
[1777444338932,35.21,77075.75,0.3,0.95031,0.00029,1.02342]
[1777444343967,35.21,77076.15,0.3,0.95043,0.00029,1.02151]
[1777444349005,35.21,77075.95,0.3,0.95037,0.00029,1.02246]
[1777444352023,35.21,77075.34,0.3,0.95115,0.00029,1.00382]
[1777444358064,35.21,77074.02,0.3,0.95077,0.00029,1.0101]
[1777444363099,35.21,77073.49,0.3,0.95062,0.00029,1.01263]
[1777444368136,35.21,77074.9,0.3,0.95103,0.00029,1.00591]
[1777444373169,35.21,77076.31,0.3,0.95144,0.00029,0.99922]
[1777444376360,35.21,77068.67,0.3,0.94919,0.0003,1.03581]
[1777444377198,35.21,77068.67,0.3,0.94919,0.0003,1.03581]
[1777444378206,35.21,77061.59,0.3,0.94704,0.00031,1.07045]
[1777444383245,35.21,77063.41,0.3,0.9476,0.00031,1.06148]
[1777444384248,35.21,77055.89,0.3,0.94525,0.00032,1.09886]
[1777444389283,35.21,77058.02,0.3,0.94592,0.00031,1.08819]
[1777444394317,35.22,77056.87,0.3,0.94553,0.00032,1.09442]
[1777444399353,35.24,77055.44,0.3,0.94496,0.00032,1.10351]
[1777444404389,35.27,77053.37,0.3,0.94414,0.00032,1.11635]
[1777444406570,35.28,77047.14,0.3,0.94205,0.00033,1.14913]
[1777444411442,35.31,77047.58,0.3,0.94308,0.00033,1.12639]
[1777444416640,35.34,77046.99,0.3,0.94274,0.00033,1.13178]
[1777444422519,35.38,77045.1,0.3,0.94192,0.00033,1.14434]
[1777444425540,35.4,77039.71,0.3,0.94001,0.00034,1.17369]
[1777444430575,35.43,77029.07,0.3,0.93613,0.00036,1.23236]
[1777444431581,35.43,77022.56,0.3,0.93373,0.00037,1.26803]
[1777444436780,35.46,77021.13,0.3,0.93304,0.00037,1.27825]
[1777444442659,35.5,77019.88,0.3,0.93238,0.00037,1.288]
[1777444445685,35.52,77008.01,0.3,0.92773,0.00039,1.35543]
[1777444450720,35.54,77005.01,0.3,0.92639,0.0004,1.37455]
[1777444451729,35.55,77011.24,0.3,0.92881,0.00039,1.33993]
[1777444456762,35.58,77013.19,0.3,0.9294,0.00039,1.33147]
[1777444461797,35.61,77012.56,0.3,0.92899,0.00039,1.3374]
[1777444466833,35.64,77011.45,0.3,0.92839,0.00039,1.34601]
[1777444471867,35.67,77016.05,0.3,0.93115,0.00038,1.29833]
[1777444477060,35.7,77015.09,0.3,0.93062,0.00038,1.30601]
[1777444482946,35.74,77015.2,0.3,0.93047,0.00038,1.30828]
[1777444487980,35.77,77015.3,0.3,0.93034,0.00038,1.31012]
[1777444492017,35.79,77010.18,0.3,0.92823,0.00039,1.34042]
[1777444497200,35.82,77006.34,0.3,0.92655,0.0004,1.36432]
[1777444500067,35.84,77011.77,0.3,0.92858,0.00039,1.33538]
[1777444502082,35.85,77019.99,0.3,0.93165,0.00038,1.29107]
[1777444504095,35.86,77022.15,0.3,0.9324,0.00037,1.28027]
[1777444506112,35.87,77014.67,0.3,0.9295,0.00038,1.32218]
[1777444511144,35.9,77012.16,0.3,0.92837,0.00039,1.33847]
[1777444516178,35.93,77011.53,0.3,0.92795,0.00039,1.34436]
[1777444521214,35.97,77009.56,0.3,0.92698,0.00039,1.3582]
[1777444526248,36.0,77008.39,0.3,0.92635,0.0004,1.36711]
[1777444529271,36.01,76998.65,0.3,0.92233,0.00041,1.4235]
[1777444530277,36.02,76991.88,0.3,0.91948,0.00042,1.46279]
[1777444531285,36.02,76991.65,0.3,0.92059,0.00042,1.43894]
[1777444536320,36.05,76992.63,0.3,0.92086,0.00042,1.43529]
[1777444541355,36.08,76991.23,0.3,0.92009,0.00042,1.44572]
[1777444546389,36.11,76992.37,0.3,0.9204,0.00042,1.44151]
[1777444551425,36.14,76992.73,0.3,0.92038,0.00042,1.4418]
[1777444556460,36.17,76992.5,0.3,0.92011,0.00042,1.44549]
[1777444561494,36.2,76992.51,0.3,0.91995,0.00042,1.44764]
[1777444566530,36.22,76994.14,0.3,0.9205,0.00042,1.44015]
[1777444571566,36.25,76995.14,0.3,0.92075,0.00042,1.43678]
[1777444576599,36.27,76995.92,0.3,0.92094,0.00042,1.43419]
[1777444581634,36.29,76995.52,0.3,0.92066,0.00042,1.43801]
[1777444586669,36.31,76997.71,0.3,0.92147,0.00041,1.42695]
[1777444590698,36.32,77003.69,0.3,0.92384,0.00041,1.39418]
[1777444591705,36.33,77008.53,0.3,0.92697,0.00039,1.34232]
[1777444596742,36.36,77008.14,0.3,0.92666,0.0004,1.34658]
[1777444601775,36.38,77009.83,0.3,0.92717,0.00039,1.33945]
[1777444606810,36.41,77010.37,0.3,0.92723,0.00039,1.33865]
[1777444611845,36.44,77011.49,0.3,0.92752,0.00039,1.33465]
[1777444616880,36.47,77011.93,0.3,0.92753,0.00039,1.33439]
[1777444621916,36.48,77015.44,0.3,0.9288,0.00039,1.31648]
[1777444626951,36.48,77019.42,0.3,0.93032,0.00038,1.29488]
[1777444631985,36.51,77020.63,0.3,0.93062,0.00038,1.29066]
[1777444637020,36.54,77020.06,0.3,0.93024,0.00038,1.29605]
[1777444642057,36.57,77019.27,0.3,0.92981,0.00038,1.30217]
[1777444647091,36.6,77018.0,0.3,0.92917,0.00038,1.31133]
[1777444651120,36.62,77017.94,0.3,0.93022,0.00038,1.28851]
[1777444656154,36.65,77017.6,0.3,0.92993,0.00038,1.29262]
[1777444662195,36.69,77017.4,0.3,0.92966,0.00038,1.29645]
[1777444667231,36.72,77017.28,0.3,0.92945,0.00038,1.29939]
[1777444672266,36.75,77017.02,0.3,0.92919,0.00038,1.30308]
[1777444677301,36.78,77019.61,0.3,0.93002,0.00038,1.2914]
[1777444682337,36.81,77022.8,0.3,0.93106,0.00037,1.27661]
[1777444688539,36.85,77022.61,0.3,0.93077,0.00038,1.28082]
[1777444694435,36.88,77022.42,0.3,0.9305,0.00038,1.28457]
[1777444700478,36.89,77021.1,0.3,0.92997,0.00038,1.29208]
[1777444706519,36.89,77020.42,0.3,0.92972,0.00038,1.29573]
[1777444711555,36.92,77021.85,0.3,0.9313,0.00037,1.26536]
[1777444716590,36.92,77022.78,0.3,0.93165,0.00037,1.26043]
[1777444721624,36.92,77022.73,0.3,0.93163,0.00037,1.2607]
[1777444726660,36.92,77022.68,0.3,0.93161,0.00037,1.26096]
[1777444731694,36.92,77022.73,0.3,0.93163,0.00037,1.2607]
[1777444736729,36.92,77023.57,0.3,0.93195,0.00037,1.25625]
[1777444741764,36.92,77024.15,0.3,0.93216,0.00037,1.25319]
[1777444746799,36.92,77025.7,0.3,0.93273,0.00037,1.24502]
[1777444751835,36.92,77026.28,0.3,0.93295,0.00037,1.24197]
[1777444756869,36.92,77027.46,0.3,0.93338,0.00037,1.23578]
[1777444759029,36.92,77039.19,0.3,0.93757,0.00035,1.17518]
[1777444761905,36.92,77040.36,0.3,0.93797,0.00035,1.16923]
[1777444765932,36.92,77050.7,0.3,0.94147,0.00033,1.11741]
[1777444766940,36.92,77058.58,0.3,0.94404,0.00032,1.07885]
[1777444767947,36.92,77049.26,0.3,0.941,0.00033,1.12454]
[1777444769099,36.92,77035.4,0.3,0.93624,0.00035,1.19457]
[1777444771976,36.92,77033.6,0.3,0.93678,0.00035,1.17931]
[1777444778018,36.92,77031.82,0.3,0.93615,0.00036,1.18845]
[1777444783054,36.92,77031.34,0.3,0.93598,0.00036,1.19092]
[1777444788089,36.92,77030.79,0.3,0.93578,0.00036,1.19375]
[1777444791111,36.92,77036.29,0.3,0.93772,0.00035,1.16558]
[1777444796146,36.92,77033.6,0.3,0.93678,0.00035,1.17931]
[1777444797152,36.92,77019.02,0.3,0.93146,0.00038,1.25532]
[1777444798160,36.92,77004.4,0.3,0.92578,0.0004,1.33415]
[1777444799166,36.92,77003.51,0.3,0.92542,0.0004,1.33903]
[1777444803194,36.92,77010.7,0.3,0.92827,0.00039,1.29986]
[1777444808233,36.92,77008.95,0.3,0.92758,0.00039,1.30934]
[1777444813266,36.92,77006.15,0.3,0.92648,0.0004,1.32458]
[1777444817293,36.92,77014.14,0.3,0.9296,0.00038,1.28134]
[1777444818301,36.92,77020.52,0.3,0.93202,0.00037,1.24737]
[1777444819450,36.92,77031.54,0.3,0.93605,0.00036,1.18989]
[1777444821322,36.92,77035.01,0.3,0.93728,0.00035,1.1721]
[1777444826355,36.92,77030.58,0.3,0.9357,0.00036,1.19484]
[1777444832404,36.92,77028.89,0.3,0.93629,0.00036,1.17883]
[1777444837440,36.92,77028.61,0.3,0.93619,0.00036,1.18027]
[1777444842476,36.92,77027.73,0.3,0.93588,0.00036,1.1848]
[1777444847511,36.92,77027.37,0.3,0.93575,0.00036,1.18666]
[1777444852547,36.92,77030.12,0.3,0.93673,0.00036,1.17252]
[1777444854561,36.92,77037.54,0.3,0.93933,0.00034,1.13486]
[1777444859731,36.92,77037.5,0.3,0.93932,0.00034,1.13507]
[1777444865638,36.92,77041.4,0.3,0.94065,0.00034,1.11556]
[1777444870673,36.92,77041.66,0.3,0.94074,0.00034,1.11426]
[1777444875709,36.92,77041.98,0.3,0.94085,0.00034,1.11267]
[1777444880743,36.92,77042.19,0.3,0.94092,0.00034,1.11163]
[1777444885779,36.92,77040.59,0.3,0.94038,0.00034,1.11959]
[1777444890821,36.92,77040.06,0.3,0.9402,0.00034,1.12224]
[1777444891822,36.92,77040.11,0.3,0.94138,0.00034,1.09773]
[1777444896859,36.92,77039.62,0.3,0.94122,0.00034,1.10016]
[1777444901893,36.92,77039.65,0.3,0.94123,0.00034,1.10001]
[1777444906931,36.92,77039.68,0.3,0.94124,0.00034,1.09986]
[1777444911964,36.92,77032.72,0.3,0.93885,0.00035,1.13466]
[1777444916998,36.92,77029.42,0.3,0.93769,0.00035,1.15138]
[1777444922039,36.92,77032.33,0.3,0.93871,0.00035,1.13663]
[1777444927072,36.92,77033.61,0.3,0.93916,0.00035,1.13018]
[1777444932108,36.92,77035.72,0.3,0.93989,0.00034,1.11958]
[1777444937145,36.92,77035.81,0.3,0.93992,0.00034,1.11913]
[1777444939156,36.92,77041.7,0.3,0.94192,0.00034,1.08988]
[1777444944192,36.92,77045.74,0.3,0.94326,0.00033,1.07008]
[1777444949227,36.92,77045.36,0.3,0.94313,0.00033,1.07194]
[1777444951241,36.92,77046.84,0.3,0.94477,0.00032,1.04079]
[1777444956275,36.92,77046.87,0.3,0.94478,0.00032,1.04065]
[1777444961312,36.92,77048.76,0.3,0.94539,0.00032,1.03158]
[1777444966346,36.92,77051.73,0.3,0.94634,0.00032,1.01743]
[1777444971382,36.92,77051.85,0.3,0.94638,0.00032,1.01686]
[1777444976416,36.92,77051.58,0.3,0.94629,0.00032,1.01814]
[1777444980445,36.92,77058.13,0.3,0.94834,0.00031,0.98734]
[1777444981451,36.92,77060.61,0.3,0.94909,0.0003,0.97583]
[1777444986487,36.92,77060.62,0.3,0.9491,0.0003,0.97578]
[1777444988500,36.92,77055.24,0.3,0.94744,0.00031,1.00086]
[1777444993538,36.92,77057.18,0.3,0.94804,0.00031,0.99177]
[1777444998573,36.92,77058.35,0.3,0.9484,0.00031,0.98632]
[1777445004613,36.92,77060.39,0.3,0.94903,0.0003,0.97685]
[1777445009647,36.92,77065.58,0.3,0.95059,0.0003,0.95302]
[1777445011662,36.92,77064.87,0.3,0.95147,0.00029,0.93324]
[1777445016698,36.92,77064.97,0.3,0.9515,0.00029,0.93279]
[1777445021735,36.92,77065.97,0.3,0.95179,0.00029,0.92828]
[1777445026766,36.92,77067.21,0.3,0.95216,0.00029,0.92272]
[1777445032809,36.92,77068.05,0.3,0.9524,0.00029,0.91896]
[1777445037843,36.92,77068.73,0.3,0.9526,0.00029,0.91592]
[1777445042879,36.92,77069.96,0.3,0.95295,0.00029,0.91045]
[1777445047913,36.92,77073.27,0.3,0.95389,0.00028,0.89582]
[1777445052949,36.92,77071.78,0.3,0.95347,0.00028,0.90238]
[1777445057984,36.92,77070.31,0.3,0.95305,0.00029,0.90889]
[1777445063020,36.92,77064.32,0.3,0.95131,0.0003,0.93572]
[1777445068056,36.92,77062.51,0.3,0.95077,0.0003,0.94393]
[1777445071209,36.92,77053.74,0.3,0.94924,0.00031,0.96079]
[1777445076111,36.92,77052.06,0.3,0.94872,0.00031,0.96856]
[1777445081277,36.92,77048.25,0.3,0.94753,0.00032,0.98635]
[1777445088196,36.92,77048.1,0.3,0.94748,0.00032,0.98705]
[1777445093237,36.92,77046.87,0.3,0.94709,0.00032,0.99284]
[1777445094243,36.93,77011.87,0.3,0.93499,0.00037,1.16654]
[1777445095251,36.93,76982.0,0.3,0.92305,0.00043,1.32742]
[1777445100287,36.93,76982.15,0.3,0.92311,0.00042,1.32659]
[1777445101423,36.93,76989.06,0.3,0.92601,0.00041,1.28849]
[1777445102299,36.93,76989.06,0.3,0.92601,0.00041,1.28849]
[1777445103306,36.93,76996.57,0.3,0.92905,0.0004,1.24775]
[1777445108341,36.93,76999.43,0.3,0.93019,0.00039,1.23241]
[1777445113376,36.93,76999.78,0.3,0.93033,0.00039,1.23054]
[1777445118412,36.93,77003.17,0.3,0.93165,0.00039,1.21252]
[1777445123448,36.93,77000.94,0.3,0.93078,0.00039,1.22436]
[1777445128481,36.93,77002.43,0.3,0.93137,0.00039,1.21644]
[1777445131639,36.93,77001.93,0.3,0.93248,0.00039,1.19309]
[1777445137554,36.93,77001.56,0.3,0.93234,0.00039,1.19505]
[1777445142588,36.93,77001.05,0.3,0.93214,0.00039,1.19774]
[1777445147623,36.93,77001.13,0.3,0.93217,0.00039,1.19731]
[1777445152659,36.93,77001.74,0.3,0.93241,0.00039,1.1941]
[1777445157693,36.93,77005.0,0.3,0.93366,0.00038,1.17698]
[1777445159708,36.93,77008.68,0.3,0.93505,0.00038,1.15783]
[1777445164743,36.93,77009.85,0.3,0.93549,0.00037,1.15177]
[1777445169778,36.93,77010.0,0.3,0.93555,0.00037,1.151]
[1777445174814,36.93,77010.26,0.3,0.93565,0.00037,1.14966]
[1777445179849,36.93,77011.43,0.3,0.93608,0.00037,1.14363]
[1777445184883,36.93,77011.1,0.3,0.93596,0.00037,1.14533]
[1777445189918,36.93,77010.87,0.3,0.93587,0.00037,1.14651]
[1777445192065,36.93,77010.64,0.3,0.93708,0.00037,1.12206]
[1777445198981,36.93,77011.07,0.3,0.93724,0.00037,1.11986]
[1777445204016,36.93,77009.0,0.3,0.93647,0.00037,1.13046]
[1777445209051,36.93,77008.39,0.3,0.93624,0.00037,1.13359]
[1777445214087,36.93,77007.04,0.3,0.93574,0.00037,1.14054]
[1777445219122,36.93,77007.29,0.3,0.93583,0.00037,1.13925]
[1777445224156,36.93,77010.13,0.3,0.93689,0.00037,1.12467]
[1777445229191,36.93,77010.98,0.3,0.9372,0.00037,1.12032]
[1777445234226,36.93,77010.84,0.3,0.93715,0.00037,1.12104]
[1777445239262,36.93,77011.48,0.3,0.93739,0.00037,1.11777]
[1777445244296,36.93,77011.5,0.3,0.93739,0.00037,1.11767]
[1777445250340,36.93,77012.51,0.3,0.93776,0.00037,1.11253]
[1777445251348,36.93,77013.12,0.3,0.93927,0.00036,1.0839]
[1777445256382,36.93,77013.1,0.3,0.93927,0.00036,1.084]
[1777445259405,36.93,77020.18,0.3,0.94178,0.00035,1.04874]
[1777445264439,36.93,77023.99,0.3,0.9431,0.00034,1.03005]
[1777445269475,36.93,77024.73,0.3,0.94335,0.00034,1.02645]
[1777445274509,36.93,77024.62,0.3,0.94332,0.00034,1.02698]
[1777445280551,36.93,77025.53,0.3,0.94363,0.00034,1.02256]
[1777445289616,36.93,77025.49,0.3,0.94361,0.00034,1.02275]
[1777445292769,36.93,77034.01,0.3,0.94646,0.00033,0.98187]
[1777445298678,36.93,77028.86,0.3,0.94475,0.00034,1.00646]
[1777445302840,36.93,77023.99,0.3,0.9431,0.00034,1.03005]
[1777445308747,36.93,77021.68,0.3,0.9423,0.00035,1.04136]
[1777445311770,36.93,77020.9,0.3,0.9433,0.00034,1.02005]
[1777445316804,36.93,77020.52,0.3,0.94317,0.00035,1.0219]
[1777445321839,36.93,77019.22,0.3,0.94272,0.00035,1.02826]
[1777445326873,36.93,77020.32,0.3,0.9431,0.00035,1.02288]
[1777445331909,36.93,77017.94,0.3,0.94227,0.00035,1.03453]
[1777445336943,36.93,77013.96,0.3,0.94087,0.00036,1.05419]
[1777445341979,36.93,77012.1,0.3,0.9402,0.00036,1.06346]
[1777445348022,36.93,77010.98,0.3,0.9398,0.00036,1.06906]
[1777445353190,36.93,77009.83,0.3,0.93938,0.00036,1.07483]
[1777445359099,36.93,77009.01,0.3,0.93908,0.00036,1.07895]
[1777445364134,36.93,77009.14,0.3,0.93913,0.00036,1.0783]
[1777445370176,36.93,77008.98,0.3,0.93907,0.00036,1.0791]
[1777445371183,36.93,77008.4,0.3,0.94017,0.00036,1.05626]
[1777445373330,36.94,77014.8,0.3,0.94243,0.00035,1.02499]
[1777445375212,36.94,77016.98,0.3,0.94319,0.00035,1.01433]
[1777445380247,36.94,77018.01,0.3,0.94355,0.00035,1.00932]
[1777445382261,36.94,77012.8,0.3,0.94172,0.00035,1.03483]
[1777445387295,36.94,77008.06,0.3,0.94002,0.00036,1.05837]
[1777445392330,36.94,77002.9,0.3,0.93813,0.00037,1.08436]
[1777445397366,36.94,77000.1,0.3,0.93708,0.00038,1.09861]
[1777445402401,36.94,76998.25,0.3,0.93638,0.00038,1.10808]
[1777445406429,36.94,76989.56,0.3,0.93301,0.0004,1.15321]
[1777445411465,36.94,76992.24,0.3,0.93406,0.00039,1.13918]
[1777445416501,36.94,76996.26,0.3,0.93562,0.00038,1.11833]
[1777445421537,36.94,76999.52,0.3,0.93686,0.00038,1.10157]
[1777445425569,36.94,76993.7,0.3,0.93463,0.00039,1.13158]
[1777445431608,36.94,76993.16,0.3,0.9358,0.00039,1.10786]
[1777445436642,36.94,76992.2,0.3,0.93543,0.00039,1.11282]
[1777445441678,36.94,76991.69,0.3,0.93523,0.00039,1.11546]
[1777445447720,36.94,76990.87,0.3,0.93491,0.00039,1.1197]
[1777445452755,36.94,76993.32,0.3,0.93586,0.00039,1.10704]
[1777445457789,36.96,76991.13,0.3,0.93492,0.00039,1.1196]
[1777445462824,36.99,76988.99,0.3,0.93392,0.00039,1.1328]
[1777445467860,37.02,76989.64,0.3,0.93402,0.00039,1.13149]
[1777445472895,37.05,76989.88,0.3,0.93396,0.00039,1.13231]
[1777445477929,37.08,76987.8,0.3,0.93298,0.0004,1.14524]
[1777445482965,37.11,76986.18,0.3,0.93218,0.0004,1.1558]
[1777445488001,37.14,76985.71,0.3,0.93184,0.0004,1.16035]
[1777445491021,37.15,76981.43,0.3,0.93147,0.00041,1.15658]
[1777445496059,37.15,76982.52,0.3,0.93188,0.0004,1.15125]
[1777445501091,37.18,76982.41,0.3,0.93168,0.0004,1.15389]
[1777445506126,37.19,76977.04,0.3,0.92945,0.00041,1.18273]
[1777445508141,37.2,76970.84,0.3,0.92681,0.00043,1.21644]
[1777445510154,37.21,76965.46,0.3,0.92442,0.00044,1.24655]
[1777445515189,37.24,76964.73,0.3,0.92393,0.00044,1.25262]
[1777445520225,37.27,76965.39,0.3,0.92406,0.00044,1.25106]
[1777445525260,37.3,76963.67,0.3,0.92314,0.00044,1.26256]
[1777445530295,37.33,76959.83,0.3,0.92123,0.00045,1.28623]
[1777445532308,37.34,76954.42,0.3,0.91871,0.00046,1.31715]
[1777445537345,37.37,76948.09,0.3,0.91562,0.00047,1.35453]
[1777445542378,37.37,76942.41,0.3,0.9129,0.00048,1.38699]
[1777445547414,37.37,76935.03,0.3,0.90926,0.0005,1.42968]
[1777445551441,37.37,76935.49,0.3,0.9111,0.0005,1.39774]
[1777445556477,37.37,76935.28,0.3,0.911,0.0005,1.39895]
[1777445561511,37.37,76937.3,0.3,0.91199,0.00049,1.38728]
[1777445566546,37.37,76937.37,0.3,0.91203,0.00049,1.38688]
[1777445571582,37.37,76936.73,0.3,0.91171,0.00049,1.39057]
[1777445576617,37.37,76935.02,0.3,0.91087,0.0005,1.40046]
[1777445581653,37.37,76943.3,0.3,0.91491,0.00048,1.35289]
[1777445585680,37.37,76947.84,0.3,0.91707,0.00047,1.32714]
[1777445586687,37.37,76942.04,0.3,0.9143,0.00048,1.36008]
[1777445591722,37.37,76938.43,0.3,0.91253,0.00049,1.38105]
[1777445597766,37.37,76936.09,0.3,0.91137,0.00049,1.39454]
[1777445602800,37.38,76934.65,0.3,0.91064,0.0005,1.40312]
[1777445607834,37.39,76932.06,0.3,0.90925,0.0005,1.41929]
[1777445611863,37.4,76928.74,0.3,0.90919,0.00051,1.40925]
[1777445615081,37.41,76921.64,0.3,0.90548,0.00052,1.45147]
[1777445615898,37.41,76921.64,0.3,0.90547,0.00052,1.45163]
[1777445616910,37.41,76915.41,0.3,0.90216,0.00054,1.48864]
[1777445621942,37.42,76917.13,0.3,0.90303,0.00053,1.47894]
[1777445626977,37.43,76915.98,0.3,0.90236,0.00053,1.48638]
[1777445632012,37.43,76915.26,0.3,0.90193,0.00054,1.49125]
[1777445637046,37.44,76915.19,0.3,0.90184,0.00054,1.49223]
[1777445642082,37.45,76917.13,0.3,0.90285,0.00053,1.48092]
[1777445646113,37.45,76922.48,0.3,0.90567,0.00052,1.44931]
[1777445651146,37.45,76927.38,0.3,0.9082,0.00051,1.4206]
[1777445656181,37.45,76930.8,0.3,0.90993,0.0005,1.40071]
[1777445662228,37.45,76931.76,0.3,0.91041,0.0005,1.39515]
[1777445667257,37.45,76933.88,0.3,0.91147,0.0005,1.3829]
[1777445671286,37.45,76935.47,0.3,0.9139,0.00049,1.34425]
[1777445677328,37.45,76936.09,0.3,0.9142,0.00049,1.34071]
[1777445685591,37.45,76936.69,0.3,0.91449,0.00049,1.33729]
[1777445687398,37.45,76944.11,0.3,0.91806,0.00047,1.29534]
[1777445688407,37.45,76949.08,0.3,0.92038,0.00046,1.2676]
[1777445693441,37.45,76946.5,0.3,0.91918,0.00047,1.28196]
[1777445698476,37.45,76946.74,0.3,0.91929,0.00047,1.28062]
[1777445702504,37.45,76951.8,0.3,0.92163,0.00046,1.25254]
[1777445707539,37.45,76951.91,0.3,0.92168,0.00046,1.25193]
[1777445712575,37.45,76952.27,0.3,0.92184,0.00046,1.24995]
[1777445717609,37.45,76952.49,0.3,0.92194,0.00046,1.24874]
[1777445722645,37.45,76952.44,0.3,0.92192,0.00046,1.24901]
[1777445727679,37.45,76951.81,0.3,0.92163,0.00046,1.25249]
[1777445731707,37.45,76951.51,0.3,0.92309,0.00045,1.22519]
[1777445736742,37.45,76946.94,0.3,0.921,0.00046,1.25036]
[1777445741778,37.45,76943.67,0.3,0.91947,0.00047,1.26853]
[1777445746813,37.45,76939.51,0.3,0.9175,0.00048,1.29183]
[1777445751848,37.45,76939.61,0.3,0.91755,0.00048,1.29127]
[1777445756089,37.45,76945.0,0.3,0.9201,0.00047,1.26113]
[1777445761919,37.45,76944.07,0.3,0.91966,0.00047,1.2663]
[1777445766953,37.45,76948.51,0.3,0.92172,0.00046,1.24169]
[1777445771987,37.45,76950.26,0.3,0.92253,0.00046,1.23205]
[1777445777023,37.45,76950.36,0.3,0.92257,0.00046,1.2315]
[1777445782058,37.45,76947.57,0.3,0.92129,0.00046,1.24688]
[1777445787094,37.45,76946.37,0.3,0.92073,0.00046,1.25352]
[1777445788100,37.45,76940.67,0.3,0.91805,0.00048,1.28531]
[1777445791121,37.45,76939.3,0.3,0.91905,0.00048,1.26346]
[1777445794144,37.45,76944.4,0.3,0.92145,0.00046,1.23513]
[1777445799178,37.45,76946.27,0.3,0.92232,0.00046,1.22483]
[1777445805220,37.47,76948.41,0.3,0.92317,0.00046,1.21466]
[1777445810254,37.5,76949.12,0.3,0.92333,0.00046,1.21275]
[1777445815290,37.53,76948.57,0.3,0.92291,0.00046,1.21773]
[1777445820326,37.54,76944.84,0.3,0.92113,0.00047,1.23901]
[1777445825362,37.54,76945.05,0.3,0.92122,0.00046,1.23785]
[1777445830397,37.57,76948.78,0.3,0.92281,0.00046,1.21894]
[1777445835438,37.6,76948.76,0.3,0.92264,0.00046,1.22101]
[1777445840471,37.63,76949.86,0.3,0.92298,0.00046,1.21697]
[1777445845504,37.66,76951.35,0.3,0.92349,0.00045,1.21082]
[1777445850540,37.69,76953.35,0.3,0.92423,0.00045,1.20193]
[1777445851546,37.69,76952.11,0.3,0.92527,0.00045,1.17984]
[1777445856793,37.73,76951.97,0.3,0.92501,0.00045,1.18293]
[1777445864637,37.78,76950.84,0.3,0.92425,0.00045,1.19213]
[1777445869673,37.81,76949.13,0.3,0.92331,0.00046,1.20332]
[1777445871686,37.82,76940.81,0.3,0.91938,0.00047,1.24963]
[1777445872694,37.82,76934.91,0.3,0.91655,0.00049,1.28242]
[1777445873701,37.82,76929.37,0.3,0.9138,0.0005,1.31389]
[1777445878735,37.85,76928.24,0.3,0.9131,0.0005,1.32179]
[1777445883770,37.87,76924.31,0.3,0.911,0.00051,1.34553]
[1777445888806,37.89,76927.14,0.3,0.91231,0.0005,1.33076]
[1777445893841,37.91,76925.1,0.3,0.91116,0.00051,1.34374]
[1777445898875,37.93,76913.86,0.3,0.90519,0.00053,1.40988]
[1777445903911,37.95,76910.7,0.3,0.9034,0.00054,1.42927]
[1777445908948,37.96,76917.08,0.3,0.90673,0.00053,1.39296]
[1777445911966,37.97,76918.81,0.3,0.90936,0.00052,1.35277]
[1777445917217,37.99,76918.05,0.3,0.90886,0.00052,1.35829]
[1777445923044,38.01,76916.44,0.3,0.90789,0.00052,1.36892]
[1777445928078,38.02,76914.73,0.3,0.90691,0.00053,1.37969]
[1777445932106,38.03,76921.27,0.3,0.9103,0.00051,1.34237]
[1777445933113,38.03,76943.75,0.3,0.92131,0.00047,1.21703]
[1777445934121,38.03,76949.63,0.3,0.92401,0.00045,1.18524]
[1777445937362,38.03,76960.17,0.3,0.92868,0.00043,1.12933]
[1777445938149,38.03,76960.17,0.3,0.92868,0.00043,1.12933]
[1777445939155,38.03,76970.4,0.3,0.93299,0.00041,1.07645]
[1777445941169,38.03,76975.75,0.3,0.93517,0.0004,1.04935]
[1777445946204,38.03,76969.71,0.3,0.93271,0.00041,1.07997]
[1777445947432,38.03,76958.68,0.3,0.92803,0.00044,1.13715]
[1777445948219,38.03,76958.56,0.3,0.92798,0.00044,1.13778]
[1777445953255,38.03,76954.6,0.3,0.92624,0.00044,1.1587]
[1777445958290,38.03,76956.71,0.3,0.92717,0.00044,1.14753]
[1777445963327,38.03,76958.96,0.3,0.92815,0.00043,1.13568]
[1777445966346,38.03,76965.62,0.3,0.931,0.00042,1.10099]
[1777445970380,38.03,76989.0,0.3,0.94032,0.00038,0.98392]
[1777445971387,38.03,77006.02,0.3,0.94789,0.00034,0.87693]
[1777445976422,38.03,77000.69,0.3,0.94605,0.00035,0.90135]
[1777445981458,38.03,77004.97,0.3,0.94753,0.00034,0.88171]
[1777445986493,38.03,77002.99,0.3,0.94685,0.00035,0.89076]
[1777445991528,38.03,77002.04,0.3,0.94652,0.00035,0.89512]
[1777445992534,38.03,76994.97,0.3,0.94402,0.00036,0.92801]
[1777445993563,38.03,76990.87,0.3,0.94252,0.00037,0.94742]
[1777445995576,38.03,76990.63,0.3,0.94243,0.00037,0.94856]
[1777445998598,38.03,76996.11,0.3,0.94443,0.00036,0.92266]
[1777446000622,38.03,77001.48,0.3,0.94633,0.00035,0.8977]
[1777446001631,38.03,77008.61,0.3,0.94877,0.00034,0.86521]
[1777446002637,38.03,77005.99,0.3,0.94788,0.00034,0.87706]
[1777446004651,38.03,77011.64,0.3,0.94978,0.00033,0.85163]
[1777446006665,38.03,77017.18,0.3,0.95158,0.00032,0.82715]
[1777446011702,38.03,77019.73,0.3,0.9524,0.00032,0.81603]
[1777446016736,38.03,77017.12,0.3,0.95156,0.00032,0.82741]
[1777446020765,38.03,77023.12,0.3,0.95346,0.00031,0.8014]
[1777446024793,38.03,77027.4,0.3,0.95478,0.0003,0.78317]
[1777446029830,38.03,77027.02,0.3,0.95466,0.0003,0.78478]
[1777446031843,38.03,77020.58,0.3,0.95404,0.00031,0.78675]
[1777446034865,38.03,77013.78,0.3,0.95189,0.00032,0.81608]
[1777446035872,38.03,77006.88,0.3,0.94962,0.00033,0.84655]
[1777446036879,38.03,77003.36,0.3,0.94843,0.00034,0.86237]
[1777446041914,38.03,77001.89,0.3,0.94793,0.00034,0.86903]
[1777446046950,38.03,77000.02,0.3,0.94728,0.00035,0.87754]
[1777446051984,38.03,76997.46,0.3,0.94639,0.00035,0.88929]
[1777446057019,38.03,76998.92,0.3,0.9469,0.00035,0.88258]
[1777446062063,38.03,76997.7,0.3,0.94647,0.00035,0.88818]
[1777446067097,38.03,76997.16,0.3,0.94629,0.00035,0.89067]
[1777446072131,38.03,76998.34,0.3,0.9467,0.00035,0.88524]
[1777446077166,38.03,76997.58,0.3,0.94643,0.00035,0.88874]
[1777446082201,38.03,76999.7,0.3,0.94717,0.00035,0.87901]
[1777446088486,38.03,76999.05,0.3,0.94695,0.00035,0.88198]
[1777446091266,38.03,77000.05,0.3,0.94877,0.00034,0.85055]
[1777446096301,38.03,77003.52,0.3,0.94994,0.00034,0.83501]
[1777446101337,38.03,77006.98,0.3,0.95109,0.00033,0.81969]
[1777446106371,38.03,77009.95,0.3,0.95207,0.00032,0.80668]
[1777446111406,38.03,77010.2,0.3,0.95215,0.00032,0.8056]
[1777446116441,38.03,77003.19,0.3,0.94983,0.00034,0.83648]
[1777446121476,38.03,77001.68,0.3,0.94932,0.00034,0.84322]
[1777446126511,38.03,77002.21,0.3,0.9495,0.00034,0.84085]
[1777446131546,38.03,76999.2,0.3,0.94848,0.00034,0.85438]
[1777446136581,38.03,77000.18,0.3,0.94881,0.00034,0.84996]
[1777446141616,38.03,77000.44,0.3,0.9489,0.00034,0.84879]
[1777446146651,38.03,77001.1,0.3,0.94913,0.00034,0.84583]
[1777446151686,38.03,77000.85,0.3,0.95052,0.00034,0.82019]
[1777446156722,38.03,77000.9,0.3,0.95053,0.00034,0.81997]
[1777446161757,38.03,77001.3,0.3,0.95067,0.00033,0.8182]
[1777446166793,38.03,77002.28,0.3,0.95099,0.00033,0.81387]
[1777446171828,38.03,77001.51,0.3,0.95074,0.00033,0.81727]
[1777446176879,38.03,77003.87,0.3,0.95152,0.00033,0.80689]
[1777446181899,38.03,77009.58,0.3,0.95338,0.00032,0.78212]
[1777446183914,38.03,77012.82,0.3,0.9544,0.00031,0.76828]
[1777446186934,38.03,77016.87,0.3,0.95566,0.00031,0.75121]
[1777446191970,38.03,77014.79,0.3,0.95502,0.00031,0.75995]
[1777446197004,38.03,77012.4,0.3,0.95427,0.00031,0.77007]
[1777446202041,38.03,77012.21,0.3,0.95421,0.00032,0.77087]
[1777446207076,38.03,77014.69,0.3,0.95499,0.00031,0.76037]
[1777446211105,38.03,77014.17,0.3,0.95624,0.00031,0.73678]
[1777446216139,38.03,77013.25,0.3,0.95595,0.00031,0.74061]
[1777446221174,38.03,77013.79,0.3,0.95612,0.00031,0.73836]
[1777446226209,38.03,77014.02,0.3,0.95619,0.00031,0.7374]
[1777446231244,38.03,77014.06,0.3,0.9562,0.00031,0.73724]
[1777446236279,38.03,77015.22,0.3,0.95656,0.0003,0.73243]
[1777446241314,38.03,77015.32,0.3,0.95659,0.0003,0.73201]
[1777446246349,38.03,77015.97,0.3,0.95679,0.0003,0.72933]
[1777446251384,38.03,77014.5,0.3,0.95634,0.00031,0.73541]
[1777446256420,38.03,77014.86,0.3,0.95645,0.00031,0.73392]
[1777446261454,38.03,77018.51,0.3,0.95755,0.0003,0.71889]
[1777446265505,38.03,77024.61,0.3,0.95934,0.00029,0.69424]
[1777446266511,38.03,77008.36,0.3,0.95443,0.00032,0.76118]
[1777446267517,38.03,76996.16,0.3,0.95043,0.00034,0.8141]
[1777446269756,38.03,77004.09,0.3,0.95306,0.00032,0.77944]
[1777446271545,38.03,77006.7,0.3,0.95535,0.00031,0.74203]
[1777446276580,38.03,77009.21,0.3,0.95613,0.00031,0.73153]
[1777446281616,38.03,77010.34,0.3,0.95648,0.00031,0.72684]
[1777446284636,38.03,77016.19,0.3,0.95825,0.0003,0.70288]
[1777446289896,38.03,77019.48,0.3,0.95922,0.00029,0.68963]
[1777446295713,38.03,77020.94,0.3,0.95965,0.00029,0.68381]
[1777446301756,38.03,77021.96,0.3,0.95994,0.00029,0.67976]
[1777446306790,38.03,77022.03,0.3,0.95996,0.00029,0.67948]
[1777446311826,38.03,77023.42,0.3,0.96036,0.00029,0.67399]
[1777446316860,38.03,77021.44,0.3,0.95979,0.00029,0.68182]
[1777446321895,38.03,77020.73,0.3,0.95959,0.00029,0.68464]
[1777446326931,38.03,77020.16,0.3,0.95942,0.00029,0.68691]
[1777446331966,38.03,77019.39,0.3,0.96058,0.00029,0.6648]
[1777446337002,38.03,77018.98,0.3,0.96046,0.00029,0.66641]
[1777446342036,38.03,77018.91,0.3,0.96044,0.00029,0.66669]
[1777446347071,38.03,77020.45,0.3,0.96088,0.00029,0.66065]
[1777446352106,38.03,77022.06,0.3,0.96134,0.00028,0.65437]
[1777446358148,38.03,77022.46,0.3,0.96145,0.00028,0.65282]
[1777446360393,38.03,77017.03,0.3,0.9599,0.00029,0.67411]
[1777446366209,38.03,77019.71,0.3,0.96067,0.00029,0.66354]
[1777446371244,38.03,77020.51,0.3,0.9609,0.00028,0.66041]
[1777446376279,38.03,77020.73,0.3,0.96096,0.00028,0.65955]
[1777446381314,38.03,77020.61,0.3,0.96093,0.00028,0.66002]
[1777446386350,38.03,77020.34,0.3,0.96085,0.00029,0.66108]
[1777446391388,38.03,77020.22,0.3,0.96219,0.00028,0.63655]
[1777446393400,38.03,77013.24,0.3,0.9602,0.00029,0.66372]
[1777446394406,38.03,77010.84,0.3,0.95949,0.0003,0.67324]
[1777446399442,38.03,77009.43,0.3,0.95907,0.0003,0.67888]
[1777446404477,38.03,77006.34,0.3,0.95814,0.0003,0.69134]
[1777446409511,38.03,77005.14,0.3,0.95778,0.00031,0.69622]
[1777446415554,38.03,77005.27,0.3,0.95782,0.00031,0.69569]
[1777446420819,38.03,77004.64,0.3,0.95762,0.00031,0.69826]
[1777446426632,38.03,77007.24,0.3,0.95842,0.0003,0.6877]
[1777446431668,38.03,77008.36,0.3,0.95875,0.0003,0.68318]
[1777446436702,38.03,77007.32,0.3,0.95844,0.0003,0.68737]
[1777446441738,38.03,77007.01,0.3,0.95835,0.0003,0.68863]
[1777446446772,38.03,77010.46,0.3,0.95938,0.0003,0.67476]
[1777446451029,38.03,77011.27,0.3,0.96105,0.00029,0.64599]
[1777446456842,38.03,77012.22,0.3,0.96132,0.00029,0.64229]
[1777446461878,38.03,77012.59,0.3,0.96143,0.00029,0.64085]
[1777446466913,38.03,77013.12,0.3,0.96158,0.00029,0.63879]
[1777446471947,38.03,77016.98,0.3,0.96267,0.00028,0.62397]
[1777446476982,38.03,77016.19,0.3,0.96245,0.00028,0.62698]
[1777446482017,38.03,77015.39,0.3,0.96223,0.00028,0.63005]
[1777446487054,38.03,77017.65,0.3,0.96286,0.00028,0.62142]
[1777446492087,38.03,77018.56,0.3,0.96311,0.00028,0.61797]
[1777446497122,38.03,77022.26,0.3,0.96413,0.00027,0.60407]
[1777446502157,38.03,77024.57,0.3,0.96475,0.00027,0.59551]
[1777446507193,38.03,77024.5,0.3,0.96473,0.00027,0.59577]
[1777446511449,38.03,77023.25,0.3,0.96575,0.00026,0.57596]
[1777446517262,38.03,77023.11,0.3,0.96571,0.00026,0.57646]
[1777446520283,38.03,77023.09,0.3,0.96571,0.00026,0.57654]
[1777446522297,38.03,77022.58,0.3,0.96557,0.00026,0.57839]
[1777446527332,38.03,77021.83,0.3,0.96537,0.00027,0.58113]
[1777446532368,38.03,77019.63,0.3,0.96478,0.00027,0.5892]
[1777446534381,38.03,77012.8,0.3,0.96291,0.00028,0.61476]
[1777446540426,38.03,77014.07,0.3,0.96326,0.00028,0.60995]
[1777446545458,38.03,77014.29,0.3,0.96332,0.00028,0.60912]
[1777446550493,38.03,77015.94,0.3,0.96378,0.00028,0.60291]
[1777446555528,38.03,77017.64,0.3,0.96425,0.00027,0.59657]
[1777446560563,38.03,77019.19,0.3,0.96467,0.00027,0.59082]
[1777446565598,38.03,77018.46,0.3,0.96447,0.00027,0.59352]
[1777446570634,38.03,77019.41,0.3,0.96472,0.00027,0.59001]
[1777446571870,38.03,77019.1,0.3,0.96602,0.00026,0.56656]
[1777446577683,38.03,77021.09,0.3,0.96654,0.00026,0.5594]
[1777446584731,38.03,77022.35,0.3,0.96687,0.00026,0.5549]
[1777446589766,38.03,77024.38,0.3,0.96739,0.00026,0.54771]
[1777446594801,38.03,77024.87,0.3,0.96751,0.00025,0.54598]
[1777446599837,38.03,77020.45,0.3,0.96637,0.00026,0.5617]
[1777446602080,38.03,77011.49,0.3,0.96396,0.00028,0.59452]
[1777446605879,38.03,77004.3,0.3,0.96192,0.00029,0.6218]
[1777446610914,38.03,77004.64,0.3,0.96202,0.00029,0.62049]
[1777446615952,38.03,77004.86,0.3,0.96208,0.00029,0.61965]
[1777446620985,38.03,77001.41,0.3,0.96107,0.0003,0.63301]
[1777446626023,38.03,77002.42,0.3,0.96137,0.00029,0.62907]
[1777446631057,38.03,77001.81,0.3,0.96267,0.00029,0.60559]
[1777446636093,38.03,77000.29,0.3,0.96223,0.00029,0.6114]
[1777446641127,38.03,76999.78,0.3,0.96208,0.00029,0.61336]
[1777446646163,38.03,76999.41,0.3,0.96198,0.00029,0.61478]
[1777446651204,38.03,77003.27,0.3,0.96309,0.00029,0.60004]
[1777446656239,38.03,77005.18,0.3,0.96363,0.00028,0.59284]
[1777446661274,38.03,77008.39,0.3,0.96453,0.00028,0.58087]
[1777446666312,38.03,77014.04,0.3,0.96606,0.00027,0.56021]
[1777446671346,38.03,77011.25,0.3,0.96531,0.00027,0.57035]
[1777446676382,38.03,77007.66,0.3,0.96433,0.00028,0.58358]
[1777446681417,38.03,77009.29,0.3,0.96478,0.00027,0.57755]
[1777446686452,38.03,77006.97,0.3,0.96413,0.00028,0.58615]
[1777446691487,38.03,77011.46,0.3,0.96678,0.00026,0.54473]
[1777446696521,38.03,77016.6,0.3,0.96812,0.00026,0.52662]
[1777446698535,38.03,77023.28,0.3,0.96979,0.00024,0.50372]
[1777446700550,38.03,77027.34,0.3,0.97077,0.00024,0.49016]
[1777446702792,38.03,77033.16,0.3,0.97213,0.00023,0.47119]
[1777446705585,38.03,77033.94,0.3,0.97231,0.00023,0.46869]
[1777446710619,38.03,77034.79,0.3,0.9725,0.00023,0.46597]
[1777446715656,38.03,77033.22,0.3,0.97214,0.00023,0.471]
[1777446720693,38.03,77030.45,0.3,0.9715,0.00023,0.47996]
[1777446724718,38.03,77025.06,0.3,0.97022,0.00024,0.49775]
[1777446730760,38.03,77023.24,0.3,0.96978,0.00024,0.50386]
[1777446736804,38.03,77019.57,0.3,0.96887,0.00025,0.51635]
[1777446741840,38.03,77019.66,0.3,0.96889,0.00025,0.51604]
[1777446746874,38.03,77023.34,0.3,0.96981,0.00024,0.50352]
[1777446751909,38.03,77024.14,0.3,0.97133,0.00024,0.47732]
[1777446756945,38.03,77025.17,0.3,0.97157,0.00023,0.47396]
[1777446761979,38.03,77025.43,0.3,0.97163,0.00023,0.47311]
[1777446767017,38.03,77024.06,0.3,0.97131,0.00024,0.47758]
[1777446772051,38.03,77022.65,0.3,0.97097,0.00024,0.48221]
[1777446777086,38.03,77021.83,0.3,0.97078,0.00024,0.48491]
[1777446782123,38.03,77021.34,0.3,0.97066,0.00024,0.48653]
[1777446787156,38.03,77020.52,0.3,0.97046,0.00024,0.48926]
[1777446792191,38.03,77020.53,0.3,0.97046,0.00024,0.48922]
[1777446797226,38.03,77015.82,0.3,0.9693,0.00025,0.50508]
[1777446802262,38.03,77015.52,0.3,0.96923,0.00025,0.5061]
[1777446807297,38.03,77015.24,0.3,0.96916,0.00025,0.50706]
[1777446811325,38.03,77014.97,0.3,0.97047,0.00025,0.48389]
[1777446816361,38.03,77018.23,0.3,0.97126,0.00024,0.47313]
[1777446821397,38.03,77017.55,0.3,0.97109,0.00024,0.47536]
[1777446826433,38.03,77017.54,0.3,0.97109,0.00024,0.47539]
[1777446829454,38.03,77025.04,0.3,0.97285,0.00023,0.45121]
[1777446834489,38.03,77032.19,0.3,0.97444,0.00022,0.42901]
[1777446836505,38.03,77037.8,0.3,0.97564,0.00021,0.41216]
[1777446841538,38.03,77042.86,0.3,0.97668,0.0002,0.39739]
[1777446843788,38.03,77055.55,0.3,0.97911,0.00018,0.36209]
[1777446844559,38.03,77055.55,0.3,0.97911,0.00018,0.36209]
[1777446845566,38.03,77056.4,0.3,0.97927,0.00018,0.35981]
[1777446850601,38.03,77055.52,0.3,0.97911,0.00018,0.36217]
[1777446855636,38.03,77058.05,0.3,0.97957,0.00018,0.35543]
[1777446859664,38.03,77064.12,0.3,0.98064,0.00017,0.33964]
[1777446863928,38.03,77058.8,0.3,0.9797,0.00018,0.35345]
[1777446869734,38.03,77058.52,0.3,0.97965,0.00018,0.35418]
[1777446871754,38.03,77061.08,0.3,0.98117,0.00017,0.32794]
[1777446876788,38.03,77056.49,0.3,0.98038,0.00018,0.33961]
[1777446881827,38.03,77060.67,0.3,0.9811,0.00017,0.32897]
[1777446886858,38.03,77059.36,0.3,0.98088,0.00017,0.33227]
[1777446891893,38.03,77059.7,0.3,0.98094,0.00017,0.33141]
[1777446896927,38.03,77061.69,0.3,0.98128,0.00017,0.32641]
[1777446901962,38.03,77068.42,0.3,0.98239,0.00016,0.30991]
[1777446902970,38.03,77073.22,0.3,0.98314,0.00015,0.29854]
[1777446908008,38.03,77069.64,0.3,0.98258,0.00016,0.30699]
[1777446912034,38.03,77056.83,0.3,0.98044,0.00018,0.33874]
[1777446917068,38.03,77053.21,0.3,0.9798,0.00018,0.34815]
[1777446922103,38.03,77053.46,0.3,0.97984,0.00018,0.34749]
[1777446927140,38.03,77054.36,0.3,0.98,0.00018,0.34514]
[1777446931166,38.03,77055.99,0.3,0.98138,0.00017,0.32125]
[1777446936201,38.03,77054.5,0.3,0.98112,0.00017,0.32498]
[1777446941237,38.03,77049.7,0.3,0.98028,0.00018,0.33722]
[1777446946270,38.03,77045.82,0.3,0.97958,0.00018,0.34737]
[1777446951307,38.03,77045.58,0.3,0.97954,0.00018,0.34801]
[1777446953322,38.03,77038.59,0.3,0.97821,0.00019,0.36691]
[1777446958357,38.03,77036.87,0.3,0.97788,0.0002,0.37167]
[1777446963391,38.03,77039.65,0.3,0.97842,0.00019,0.36399]
[1777446968425,38.03,77041.47,0.3,0.97877,0.00019,0.35903]
[1777446973461,38.03,77042.14,0.3,0.97889,0.00019,0.35721]
[1777446978496,38.03,77041.87,0.3,0.97884,0.00019,0.35795]
[1777446983531,38.03,77042.16,0.3,0.9789,0.00019,0.35716]
[1777446988566,38.03,77041.27,0.3,0.97873,0.00019,0.35957]
[1777446991587,38.03,77040.51,0.3,0.97976,0.00018,0.34088]
[1777446996623,38.03,77042.29,0.3,0.98008,0.00018,0.33622]
[1777447001658,38.03,77041.67,0.3,0.97997,0.00018,0.33784]
[1777447006692,38.03,77041.71,0.3,0.97998,0.00018,0.33774]
[1777447011727,38.03,77036.84,0.3,0.97907,0.00019,0.35064]
[1777447013741,38.03,77030.1,0.3,0.97775,0.0002,0.36912]
[1777447018776,38.03,77027.58,0.3,0.97725,0.0002,0.37621]
[1777447023815,38.03,77028.37,0.3,0.97741,0.0002,0.37398]
[1777447028849,38.03,77023.66,0.3,0.97644,0.00021,0.38745]
[1777447033884,38.03,77024.49,0.3,0.97661,0.00021,0.38505]
[1777447035130,38.03,77018.77,0.3,0.97539,0.00022,0.40182]
[1777447036905,38.03,77017.23,0.3,0.97505,0.00022,0.40642]
[1777447041940,38.03,77026.43,0.3,0.97701,0.00021,0.37949]
[1777447042948,38.03,77027.18,0.3,0.97716,0.0002,0.37735]
[1777447047983,38.03,77030.2,0.3,0.97777,0.0002,0.36884]
[1777447051004,38.03,77032.18,0.3,0.97938,0.00019,0.34214]
[1777447056038,38.03,77031.74,0.3,0.9793,0.00019,0.34331]
[1777447061073,38.03,77031.68,0.3,0.97929,0.00019,0.34347]
[1777447066109,38.03,77031.96,0.3,0.97934,0.00019,0.34273]
[1777447071145,38.03,77031.38,0.3,0.97923,0.00019,0.34427]
[1777447076180,38.03,77026.88,0.3,0.97835,0.0002,0.35647]
[1777447081214,38.03,77024.68,0.3,0.97792,0.0002,0.36255]
[1777447086249,38.03,77025.44,0.3,0.97807,0.0002,0.36044]
[1777447091284,38.03,77025.14,0.3,0.97801,0.0002,0.36128]
[1777447096319,38.03,77021.86,0.3,0.97734,0.00021,0.37046]
[1777447101354,38.03,77021.27,0.3,0.97722,0.00021,0.37213]
[1777447106389,38.03,77024.69,0.3,0.97792,0.0002,0.36253]
[1777447111425,38.03,77024.12,0.3,0.97906,0.00019,0.34248]
[1777447116459,38.03,77023.84,0.3,0.979,0.0002,0.34324]
[1777447121494,38.03,77023.2,0.3,0.97888,0.0002,0.34496]
[1777447128543,38.03,77021.82,0.3,0.97861,0.0002,0.34871]
[1777447133579,38.03,77020.76,0.3,0.9784,0.0002,0.35161]
[1777447138614,38.03,77020.11,0.3,0.97827,0.0002,0.35339]
[1777447141635,38.03,77014.88,0.3,0.97719,0.00021,0.36802]
[1777447146670,38.03,77016.1,0.3,0.97745,0.00021,0.36457]
[1777447151705,38.03,77016.93,0.3,0.97762,0.00021,0.36223]
[1777447156740,38.03,77018.1,0.3,0.97786,0.0002,0.35896]
[1777447161775,38.03,77018.19,0.3,0.97788,0.0002,0.35871]
[1777447166811,38.03,77018.19,0.3,0.97788,0.0002,0.35871]
[1777447171849,38.03,77017.99,0.3,0.97912,0.0002,0.3374]
[1777447176885,38.03,77018.19,0.3,0.97916,0.0002,0.33686]
[1777447181919,38.03,77017.55,0.3,0.97903,0.0002,0.33858]
[1777447186955,38.03,77016.96,0.3,0.97892,0.0002,0.34017]
[1777447191990,38.03,77017.48,0.3,0.97902,0.0002,0.33877]
[1777447197024,38.03,77017.72,0.3,0.97907,0.0002,0.33812]
[1777447202058,38.03,77019.2,0.3,0.97936,0.00019,0.33416]
[1777447207095,38.03,77019.22,0.3,0.97936,0.00019,0.33411]
[1777447213136,38.03,77019.51,0.3,0.97942,0.00019,0.33334]
[1777447218171,38.03,77019.81,0.3,0.97948,0.00019,0.33254]
[1777447223207,38.03,77020.44,0.3,0.9796,0.00019,0.33087]
[1777447228242,38.03,77022.2,0.3,0.97993,0.00019,0.32624]
[1777447231262,38.03,77025.79,0.3,0.98181,0.00018,0.29632]
[1777447236534,38.03,77028.7,0.3,0.98232,0.00017,0.28924]
[1777447242339,38.03,77029.46,0.3,0.98245,0.00017,0.28742]
[1777447246604,38.03,77022.28,0.3,0.98118,0.00018,0.30503]
[1777447248382,38.03,77018.75,0.3,0.98053,0.00019,0.31398]
[1777447253416,38.03,77017.68,0.3,0.98033,0.00019,0.31674]
[1777447260466,38.03,77017.89,0.3,0.98037,0.00019,0.3162]
[1777447265500,38.03,77018.71,0.3,0.98052,0.00019,0.31409]
[1777447270539,38.03,77017.64,0.3,0.98032,0.00019,0.31684]
[1777447275571,38.03,77017.51,0.3,0.9803,0.00019,0.31718]
[1777447280607,38.03,77015.33,0.3,0.97988,0.00019,0.32285]
[1777447285642,38.03,77016.24,0.3,0.98005,0.00019,0.32048]
[1777447290677,38.03,77015.41,0.3,0.97989,0.00019,0.32264]
[1777447291683,38.03,77014.74,0.3,0.98104,0.00019,0.30303]
[1777447296963,38.03,77014.68,0.3,0.98103,0.00019,0.30319]
[1777447302761,38.03,77014.03,0.3,0.98091,0.00019,0.30483]
[1777447307797,38.03,77011.8,0.3,0.98048,0.00019,0.31052]
[1777447312832,38.03,77012.84,0.3,0.98068,0.00019,0.30786]
[1777447317867,38.03,77012.44,0.3,0.98061,0.00019,0.30888]
[1777447322902,38.03,77011.49,0.3,0.98043,0.00019,0.31132]
[1777447327937,38.03,77014.55,0.3,0.981,0.00019,0.30351]
[1777447333983,38.03,77014.8,0.3,0.98105,0.00019,0.30288]
[1777447339017,38.03,77013.8,0.3,0.98086,0.00019,0.30541]
[1777447344052,38.03,77014.91,0.3,0.98107,0.00019,0.30261]
[1777447349087,38.03,77015.11,0.3,0.98111,0.00019,0.3021]
[1777447351101,38.03,77015.5,0.3,0.98242,0.00018,0.28031]
[1777447353115,38.03,77020.51,0.3,0.98329,0.00017,0.26848]
[1777447358150,38.03,77022.39,0.3,0.9836,0.00017,0.26415]
[1777447363186,38.03,77022.76,0.3,0.98367,0.00017,0.2633]
[1777447368221,38.03,77023.66,0.3,0.98381,0.00016,0.26125]
[1777447373256,38.03,77023.66,0.3,0.98381,0.00016,0.26125]
[1777447378291,38.03,77023.75,0.3,0.98383,0.00016,0.26105]
[1777447383326,38.03,77024.49,0.3,0.98395,0.00016,0.25937]
[1777447388361,38.03,77025.63,0.3,0.98414,0.00016,0.25681]
[1777447393396,38.03,77026.08,0.3,0.98421,0.00016,0.2558]
[1777447398432,38.03,77026.51,0.3,0.98428,0.00016,0.25484]
[1777447403468,38.03,77027.26,0.3,0.9844,0.00016,0.25317]
[1777447408502,38.03,77026.31,0.3,0.98424,0.00016,0.25529]
[1777447411524,38.03,77026.21,0.3,0.98536,0.00015,0.23638]
[1777447416558,38.03,77026.77,0.3,0.98545,0.00015,0.23519]
[1777447421595,38.03,77032.12,0.3,0.98624,0.00014,0.2241]
[1777447426628,38.03,77029.65,0.3,0.98588,0.00015,0.22917]
[1777447431663,38.03,77024.27,0.3,0.98506,0.00016,0.24053]
[1777447436698,38.03,77018.73,0.3,0.98418,0.00016,0.25268]
[1777447441734,38.03,77017.79,0.3,0.98403,0.00016,0.25479]
[1777447448027,38.03,77017.08,0.3,0.98391,0.00017,0.2564]
[1777447453818,38.03,77016.93,0.3,0.98388,0.00017,0.25673]
[1777447458853,38.03,77017.37,0.3,0.98396,0.00017,0.25574]
[1777447463888,38.03,77017.15,0.3,0.98392,0.00017,0.25624]
[1777447468923,38.03,77016.28,0.3,0.98377,0.00017,0.25821]
[1777447471946,38.03,77016.5,0.3,0.985,0.00016,0.23804]
[1777447476979,38.03,77018.95,0.3,0.98538,0.00015,0.2328]
[1777447482014,38.03,77018.21,0.3,0.98527,0.00016,0.23437]
[1777447488056,38.03,77019.63,0.3,0.98549,0.00015,0.23136]
[1777447493091,38.03,77019.81,0.3,0.98551,0.00015,0.23098]
[1777447498127,38.03,77020.4,0.3,0.9856,0.00015,0.22974]
[1777447503165,38.03,77022.08,0.3,0.98586,0.00015,0.22624]
[1777447505181,38.03,77032.58,0.3,0.98737,0.00014,0.20528]
[1777447506187,38.03,77037.5,0.3,0.98802,0.00013,0.19602]
[1777447508200,38.03,77039.2,0.3,0.98824,0.00013,0.19289]
[1777447511221,38.03,77047.63,0.3,0.98928,0.00012,0.178]
[1777447512229,38.03,77051.02,0.3,0.98968,0.00011,0.17227]
[1777447514243,38.03,77056.34,0.3,0.99027,0.00011,0.1636]
[1777447519278,38.03,77056.58,0.3,0.9903,0.00011,0.16322]
[1777447524312,38.03,77059.74,0.3,0.99064,0.00011,0.15824]
[1777447527334,38.03,77051.6,0.3,0.98974,0.00011,0.17131]
[1777447528596,38.03,77044.42,0.3,0.9889,0.00012,0.18355]
[1777447530355,38.03,77043.77,0.3,0.98882,0.00012,0.1847]
[1777447532369,38.03,77042.83,0.3,0.98965,0.00012,0.17018]
[1777447537403,38.03,77038.31,0.3,0.98911,0.00012,0.17785]
[1777447538667,38.03,77031.19,0.3,0.98821,0.00013,0.19052]
[1777447541431,38.03,77024.08,0.3,0.98725,0.00014,0.20388]
[1777447543445,38.03,77019.14,0.3,0.98655,0.00015,0.2136]
[1777447548736,38.03,77018.19,0.3,0.98641,0.00015,0.21551]
[1777447554523,38.03,77016.8,0.3,0.9862,0.00015,0.21833]
[1777447559558,38.03,77016.74,0.3,0.98619,0.00015,0.21845]
[1777447564593,38.03,77013.03,0.3,0.98563,0.00015,0.22612]
[1777447569631,38.03,77014.44,0.3,0.98584,0.00015,0.22318]
[1777447574664,38.03,77015.48,0.3,0.986,0.00015,0.22103]
[1777447579699,38.03,77016.36,0.3,0.98613,0.00015,0.21923]
[1777447584734,38.03,77017.55,0.3,0.98631,0.00015,0.2168]
[1777447589769,38.03,77016.9,0.3,0.98622,0.00015,0.21812]
[1777447591787,38.03,77016.59,0.3,0.9873,0.00014,0.20027]
[1777447596819,38.03,77018.16,0.3,0.98752,0.00014,0.19726]
[1777447601854,38.03,77016.38,0.3,0.98727,0.00014,0.20067]
[1777447606888,38.03,77017.36,0.3,0.9874,0.00014,0.19879]
[1777447611923,38.03,77017.94,0.3,0.98748,0.00014,0.19768]
[1777447616959,38.03,77017.27,0.3,0.98739,0.00014,0.19896]
[1777447621997,38.03,77014.68,0.3,0.98702,0.00014,0.20398]
[1777447627028,38.03,77016.92,0.3,0.98734,0.00014,0.19963]
[1777447632063,38.03,77018.23,0.3,0.98753,0.00014,0.19713]
[1777447637099,38.03,77021.94,0.3,0.98803,0.00013,0.19017]
[1777447642135,38.03,77023.26,0.3,0.98821,0.00013,0.18775]
[1777447647179,38.03,77023.81,0.3,0.98828,0.00013,0.18674]
[1777447651205,38.03,77023.03,0.3,0.98922,0.00012,0.17107]
[1777447656242,38.03,77023.44,0.3,0.98927,0.00012,0.17036]
[1777447661275,38.03,77023.9,0.3,0.98932,0.00012,0.16958]
[1777447666312,38.03,77023.79,0.3,0.98931,0.00012,0.16976]
[1777447671361,38.03,77036.84,0.3,0.99082,0.00011,0.14864]
[1777447672367,38.03,77049.52,0.3,0.99211,9e-05,0.13024]
[1777447673373,38.03,77050.11,0.3,0.99216,9e-05,0.12943]
[1777447675387,38.03,77057.84,0.3,0.99286,9e-05,0.11922]
[1777447676394,38.03,77064.09,0.3,0.99339,8e-05,0.11146]
[1777447677402,38.03,77066.46,0.3,0.99357,8e-05,0.10864]
[1777447682436,38.03,77065.88,0.3,0.99353,8e-05,0.10932]
[1777447686464,38.03,77060.53,0.3,0.99309,8e-05,0.11583]
[1777447689730,38.03,77055.47,0.3,0.99265,9e-05,0.12228]
[1777447695527,38.03,77055.43,0.3,0.99265,9e-05,0.12233]
[1777447699802,38.03,77049.07,0.3,0.99206,0.0001,0.13086]
[1777447703585,38.03,77044.91,0.3,0.99166,0.0001,0.1367]
[1777447709873,38.03,77045.4,0.3,0.99171,0.0001,0.136]
[1777447711642,38.03,77044.86,0.3,0.99249,9e-05,0.12275]
[1777447716677,38.03,77045.49,0.3,0.99254,9e-05,0.12192]
[1777447721712,38.03,77045.51,0.3,0.99254,9e-05,0.12189]
[1777447726747,38.03,77045.5,0.3,0.99254,9e-05,0.1219]
[1777447731782,38.03,77045.14,0.3,0.99251,9e-05,0.12238]
[1777447736817,38.03,77044.86,0.3,0.99249,9e-05,0.12275]
[1777447741853,38.03,77043.46,0.3,0.99236,9e-05,0.12462]
[1777447746887,38.03,77044.02,0.3,0.99241,9e-05,0.12387]
[1777447751922,38.03,77038.67,0.3,0.99189,0.0001,0.13118]
[1777447756957,38.03,77037.58,0.3,0.99179,0.0001,0.13272]
[1777447764011,38.03,77036.11,0.3,0.99164,0.0001,0.13481]
[1777447769043,38.03,77037.83,0.3,0.99181,0.0001,0.13236]
[1777447771059,38.03,77036.95,0.3,0.99258,9e-05,0.11945]
[1777447776092,38.03,77035.21,0.3,0.99241,9e-05,0.12176]
[1777447782134,38.03,77036.21,0.3,0.99251,9e-05,0.12043]
[1777447787169,38.03,77036.38,0.3,0.99252,9e-05,0.1202]
[1777447793211,38.03,77036.62,0.3,0.99255,9e-05,0.11989]
[1777447798246,38.03,77036.31,0.3,0.99252,9e-05,0.1203]
[1777447803283,38.03,77043.18,0.3,0.99313,9e-05,0.1115]
[1777447808318,38.03,77048.04,0.3,0.99134,8e-05,0.10561]
[1777447810334,38.03,77051.79,0.3,0.98943,8e-05,0.10124]
[1777447815375,38.03,77052.74,0.3,0.98729,8e-05,0.10016]
[1777447820401,38.03,77054.67,0.3,0.98523,8e-05,0.098]
[1777447825436,38.03,77061.33,0.3,0.98129,7e-05,0.09082]
[1777447826443,38.03,77061.34,0.3,0.98129,7e-05,0.09081]
[1777447831502,38.03,77063.94,0.3,0.97988,6e-05,0.07741]
[1777447834499,38.03,77070.3,0.3,0.97804,6e-05,0.07172]
[1777447836515,38.03,77074.8,0.3,0.97829,5e-05,0.06792]
[1777447841551,38.03,77077.92,0.3,0.97402,5e-05,0.06538]
[1777447846679,38.03,77077.11,0.3,0.97177,5e-05,0.06603]
[1777447851683,38.03,77077.12,0.3,0.96956,5e-05,0.06602]
[1777447856689,38.03,77077.73,0.3,0.96516,5e-05,0.06553]
[1777447861732,38.03,77078.18,0.3,0.96297,5e-05,0.06517]
[1777447866765,38.03,77080.79,0.3,0.96088,5e-05,0.06312]
[1777447869788,38.03,77090.54,0.3,0.95912,4e-05,0.05593]
[1777447871005,38.03,77096.91,0.3,0.95938,4e-05,0.05163]
[1777447874822,38.03,77104.14,0.3,0.95744,4e-05,0.0471]
[1777447879857,38.03,77105.38,0.3,0.95527,4e-05,0.04636]
[1777447884891,38.03,77105.29,0.3,0.95083,4e-05,0.04641]
[1777447887916,38.03,77115.53,0.3,0.95117,3e-05,0.04066]
[1777447888920,38.03,77116.2,0.3,0.94898,3e-05,0.04031]
[1777447891154,38.03,77115.42,0.3,0.94927,3e-05,0.03466]
[1777447894962,38.03,77120.97,0.3,0.9472,3e-05,0.03215]
[1777447896978,38.03,77126.33,0.3,0.94511,2e-05,0.02988]
[1777447897982,38.03,77131.9,0.3,0.94524,2e-05,0.02767]
[1777447898990,38.03,77129.19,0.3,0.94518,2e-05,0.02873]
[1777447903018,38.03,77120.85,0.3,0.94276,3e-05,0.0322]
[1777447904025,38.03,77120.47,0.3,0.94275,3e-05,0.03237]
[1777447909060,38.03,77126.8,0.3,0.93846,2e-05,0.02969]
[1777447911296,38.03,77131.37,0.3,0.93857,2e-05,0.02788]
[1777447917117,38.03,77135.8,0.3,0.93422,2e-05,0.02621]
[1777447919143,38.03,77144.42,0.3,0.93439,2e-05,0.02323]
[1777447920156,38.03,77154.94,0.3,0.93456,2e-05,0.02]
[1777447921368,38.03,77155.88,0.3,0.93236,2e-05,0.01973]
[1777447924181,38.03,77148.58,0.3,0.93224,2e-05,0.0219]
[1777447926194,38.03,77140.6,0.3,0.92988,2e-05,0.02451]
[1777447931436,38.03,77138.36,0.3,0.92762,2e-05,0.02529]
[1777447937273,38.03,77136.53,0.3,0.92314,2e-05,0.02595]
[1777447941510,38.03,77135.26,0.3,0.9209,2e-05,0.02641]
[1777447945329,38.03,77128.97,0.3,0.91855,2e-05,0.02881]
[1777447948349,38.03,77126.21,0.3,0.91848,2e-05,0.02993]
[1777447951581,38.03,77127.27,0.3,0.91653,2e-05,0.02467]
[1777447957412,38.03,77126.02,0.3,0.91207,2e-05,0.02512]
[1777447961651,38.03,77119.96,0.3,0.90972,2e-05,0.02737]
[1777447967482,38.03,77115.25,0.3,0.9074,3e-05,0.02924]
[1777447969496,38.03,77110.0,0.3,0.90506,3e-05,0.03145]
[1777447972517,38.03,77108.63,0.3,0.90502,3e-05,0.03205]
[1777447977552,38.03,77109.24,0.3,0.9006,3e-05,0.03179]
[1777447982587,38.03,77109.87,0.3,0.8984,3e-05,0.03151]
[1777447984601,38.03,77100.94,0.3,0.89817,3e-05,0.03563]
[1777447986616,38.03,77094.36,0.3,0.89576,3e-05,0.03896]
[1777447988629,38.03,77093.51,0.3,0.89573,3e-05,0.03941]
[1777447993668,38.03,77093.37,0.3,0.89129,3e-05,0.03948]
[1777447998702,38.03,77094.33,0.3,0.88911,3e-05,0.03897]
[1777448003737,38.03,77094.32,0.3,0.88689,3e-05,0.03898]
[1777448008853,38.03,77094.45,0.3,0.88246,3e-05,0.03891]
[1777448011856,38.03,77095.77,0.3,0.8828,3e-05,0.0321]
[1777448015860,38.03,77085.92,0.3,0.88032,3e-05,0.03682]
[1777448017862,38.03,77085.08,0.3,0.87808,3e-05,0.03725]
[1777448022871,38.03,77085.3,0.3,0.87587,3e-05,0.03714]
[1777448026899,38.03,77080.24,0.3,0.8735,4e-05,0.03982]
[1777448029920,38.03,77075.32,0.3,0.87112,4e-05,0.04258]
[1777448034956,38.03,77075.41,0.3,0.86891,4e-05,0.04253]
[1777448039992,38.03,77076.35,0.3,0.86672,4e-05,0.04199]
[1777448045031,38.03,77074.85,0.3,0.86224,4e-05,0.04285]
[1777448050061,38.03,77075.57,0.3,0.86005,4e-05,0.04244]
[1777448056103,38.03,77075.82,0.3,0.85784,4e-05,0.04229]
[1777448061139,38.03,77077.68,0.3,0.85346,4e-05,0.04124]
[1777448066175,38.03,77078.2,0.3,0.85126,4e-05,0.04094]
[1777448071211,38.03,77080.23,0.3,0.84943,3e-05,0.03329]
[1777448076246,38.03,77083.34,0.3,0.84729,3e-05,0.03184]
[1777448081281,38.03,77084.75,0.3,0.84289,3e-05,0.0312]
[1777448086316,38.03,77085.48,0.3,0.84069,3e-05,0.03088]
[1777448091351,38.03,77086.43,0.3,0.8385,3e-05,0.03046]
[1777448095379,38.03,77095.12,0.3,0.83647,2e-05,0.02685]
[1777448100416,38.03,77095.2,0.3,0.83426,2e-05,0.02682]
[1777448105950,38.03,77095.81,0.3,0.82983,2e-05,0.02658]
[1777448111492,38.03,77095.43,0.3,0.8276,2e-05,0.02673]
[1777448116527,38.03,77097.93,0.3,0.82544,2e-05,0.02577]
[1777448121564,38.03,77094.83,0.3,0.82094,3e-05,0.02697]
[1777448127607,38.03,77095.33,0.3,0.81873,2e-05,0.02677]
[1777448130628,38.03,77101.51,0.3,0.81663,2e-05,0.02445]
[1777448131634,38.03,77102.2,0.3,0.81685,2e-05,0.01968]
[1777448136673,38.03,77102.47,0.3,0.81464,2e-05,0.0196]
[1777448141704,38.03,77102.41,0.3,0.81019,2e-05,0.01962]
[1777448145733,38.03,77111.1,0.3,0.8081,2e-05,0.01714]
[1777448146739,38.03,77112.76,0.3,0.80812,2e-05,0.01671]
[1777448150767,38.03,77117.27,0.3,0.80596,2e-05,0.01556]
[1777448155802,38.03,77118.58,0.3,0.80375,1e-05,0.01524]
[1777448158827,38.03,77125.15,0.3,0.80161,1e-05,0.01373]
[1777448159835,38.03,77124.62,0.3,0.8016,1e-05,0.01385]
[1777448164865,38.03,77125.53,0.3,0.79939,1e-05,0.01365]
[1777448167887,38.03,77133.7,0.3,0.79725,1e-05,0.01197]
[1777448168896,38.03,77136.02,0.3,0.79727,1e-05,0.01153]
[1777448173020,38.03,77141.42,0.3,0.79288,1e-05,0.01055]
[1777448176023,38.03,77143.01,0.3,0.79289,1e-05,0.01028]
[1777448181028,38.03,77143.0,0.3,0.78845,1e-05,0.01028]
[1777448186033,38.03,77144.81,0.3,0.78624,1e-05,0.00998]
[1777448191047,38.03,77141.47,0.3,0.78409,1e-05,0.00821]
[1777448193333,38.03,77138.46,0.3,0.78185,1e-05,0.00864]
[1777448199103,38.03,77134.42,0.3,0.7796,1e-05,0.00925]
[1777448201119,38.03,77131.15,0.3,0.77736,1e-05,0.00978]
[1777448203402,38.03,77123.93,0.3,0.7773,1e-05,0.01103]
[1777448205146,38.03,77123.06,0.3,0.77507,1e-05,0.01119]
[1777448210180,38.03,77120.79,0.3,0.77283,1e-05,0.01162]
[1777448215215,38.03,77119.88,0.3,0.7706,1e-05,0.0118]
[1777448220250,38.03,77119.81,0.3,0.76838,1e-05,0.01181]
[1777448225285,38.03,77119.57,0.3,0.76393,1e-05,0.01186]
[1777448230325,38.03,77119.51,0.3,0.76171,1e-05,0.01187]
[1777448235355,38.03,77118.55,0.3,0.75948,1e-05,0.01206]
[1777448240391,38.03,77118.44,0.3,0.75504,1e-05,0.01208]
[1777448245426,38.03,77120.37,0.3,0.75284,1e-05,0.0117]
[1777448250461,38.03,77121.52,0.3,0.75063,1e-05,0.01148]
[1777448251468,38.03,77120.79,0.3,0.75073,1e-05,0.00899]
[1777448256503,38.03,77120.38,0.3,0.74628,1e-05,0.00905]
[1777448261538,38.03,77124.08,0.3,0.74409,1e-05,0.00849]
[1777448263822,38.03,77126.44,0.3,0.7441,1e-05,0.00815]
[1777448269595,38.03,77126.44,0.3,0.73966,1e-05,0.00815]
[1777448273892,38.03,77132.88,0.3,0.73748,1e-05,0.00728]
[1777448276644,38.03,77136.59,0.3,0.73528,1e-05,0.00681]
[1777448281679,38.03,77135.45,0.3,0.73305,1e-05,0.00695]
[1777448286713,38.03,77137.12,0.3,0.73084,1e-05,0.00675]
[1777448292214,38.03,77137.4,0.3,0.7264,1e-05,0.00672]
[1777448297791,38.03,77142.0,0.3,0.7242,1e-05,0.00619]
[1777448300813,38.03,77145.84,0.3,0.72199,1e-05,0.00578]
[1777448305847,38.03,77148.14,0.3,0.71978,1e-05,0.00554]
[1777448310883,38.03,77149.32,0.3,0.71757,1e-05,0.00542]
[1777448311889,38.03,77149.48,0.3,0.71762,0.0,0.00399]
[1777448315917,38.03,77144.08,0.3,0.71538,0.0,0.00442]
[1777448320952,38.03,77142.05,0.3,0.71093,1e-05,0.00459]
[1777448325988,38.03,77143.28,0.3,0.70871,0.0,0.00448]
[1777448331023,38.03,77142.88,0.3,0.70649,0.0,0.00452]
[1777448336059,38.03,77142.64,0.3,0.70427,1e-05,0.00454]
[1777448341094,38.03,77148.44,0.3,0.69984,0.0,0.00407]
[1777448345122,38.03,77143.17,0.3,0.69761,0.0,0.00449]
[1777448350158,38.03,77142.14,0.3,0.69538,1e-05,0.00458]
[1777448352170,38.03,77136.68,0.3,0.69536,1e-05,0.00507]
[1777448353177,38.03,77130.34,0.3,0.69311,1e-05,0.0057]
[1777448354283,38.03,77128.83,0.3,0.69311,1e-05,0.00587]
[1777448359288,38.03,77123.82,0.3,0.69086,1e-05,0.00643]
[1777448363292,38.03,77119.87,0.3,0.68862,1e-05,0.00691]
[1777448368297,38.03,77119.85,0.3,0.68418,1e-05,0.00691]
[1777448371304,38.03,77118.99,0.3,0.68424,1e-05,0.00517]
[1777448376338,38.03,77116.65,0.3,0.67979,1e-05,0.0054]
[1777448381373,38.03,77115.62,0.3,0.67756,1e-05,0.00551]
[1777448384664,38.03,77108.91,0.3,0.67531,1e-05,0.00625]
[1777448390436,38.03,77107.63,0.3,0.67308,1e-05,0.0064]
[1777448395471,38.03,77106.02,0.3,0.67085,1e-05,0.0066]
[1777448397485,38.03,77099.62,0.3,0.6686,1e-05,0.00743]
[1777448402524,38.03,77101.62,0.3,0.66639,1e-05,0.00716]
[1777448407557,38.03,77101.4,0.3,0.66417,1e-05,0.00719]
[1777448412590,38.03,77105.95,0.3,0.65975,1e-05,0.00661]
[1777448417633,38.03,77105.23,0.3,0.65752,1e-05,0.00669]
[1777448422680,38.03,77105.81,0.3,0.6553,1e-05,0.00662]
[1777448427712,38.03,77107.42,0.3,0.65309,1e-05,0.00643]
[1777448430733,38.03,77114.1,0.3,0.6509,1e-05,0.00567]
[1777448431740,38.03,77114.33,0.3,0.65096,0.0,0.00405]
[1777448436775,38.03,77113.69,0.3,0.64651,1e-05,0.0041]
[1777448441813,38.03,77115.72,0.3,0.6443,0.0,0.00394]
[1777448446845,38.03,77116.7,0.3,0.64208,0.0,0.00387]
[1777448451882,38.03,77117.64,0.3,0.63986,0.0,0.00379]
[1777448456915,38.03,77122.68,0.3,0.63543,0.0,0.00343]
[1777448461950,38.03,77127.06,0.3,0.63322,0.0,0.00314]
[1777448466991,38.03,77133.44,0.3,0.63101,0.0,0.00276]
[1777448469002,38.03,77136.81,0.3,0.6288,0.0,0.00257]
[1777448474038,38.03,77139.75,0.3,0.62658,0.0,0.00242]
[1777448479074,38.03,77141.55,0.3,0.62436,0.0,0.00233]
[1777448484415,38.03,77141.96,0.3,0.61992,0.0,0.00231]
[1777448490150,38.03,77143.0,0.3,0.6177,0.0,0.00227]
[1777448491156,38.03,77142.75,0.3,0.61773,0.0,0.00153]
[1777448496191,38.03,77142.94,0.3,0.6155,0.0,0.00152]
[1777448501226,38.03,77143.54,0.3,0.61106,0.0,0.0015]
[1777448506263,38.03,77140.83,0.3,0.60884,0.0,0.00159]
[1777448512305,38.03,77140.06,0.3,0.60661,0.0,0.00162]
[1777448517339,38.03,77142.68,0.3,0.60217,0.0,0.00153]
[1777448522455,38.03,77136.15,0.3,0.59994,0.0,0.00176]
[1777448523456,38.03,77129.53,0.3,0.59993,0.0,0.00203]
[1777448525458,38.03,77128.55,0.3,0.59771,0.0,0.00208]
[1777448530463,38.03,77128.36,0.3,0.59549,0.0,0.00209]
[1777448535469,38.03,77128.21,0.3,0.59326,0.0,0.00209]
[1777448540499,38.03,77127.5,0.3,0.58882,0.0,0.00212]
[1777448545790,38.03,77126.33,0.3,0.58659,0.0,0.00218]
[1777448551582,38.03,77117.96,0.3,0.58439,0.0,0.00172]
[1777448552589,38.03,77115.92,0.3,0.58216,0.0,0.0018]
[1777448557624,38.03,77114.57,0.3,0.57994,0.0,0.00186]
[1777448562660,38.03,77110.35,0.3,0.57771,0.0,0.00204]
[1777448567694,38.03,77113.09,0.3,0.57549,0.0,0.00192]
[1777448572731,38.03,77111.8,0.3,0.57105,0.0,0.00197]
[1777448577765,38.03,77110.67,0.3,0.56882,0.0,0.00202]
[1777448582802,38.03,77110.75,0.3,0.5666,0.0,0.00202]
[1777448587837,38.03,77109.83,0.3,0.56438,0.0,0.00206]
[1777448592872,38.03,77109.98,0.3,0.55993,0.0,0.00205]
[1777448597907,38.03,77109.58,0.3,0.55771,0.0,0.00207]
[1777448602944,38.03,77109.48,0.3,0.55549,0.0,0.00208]
[1777448607976,38.03,77110.89,0.3,0.55327,0.0,0.00201]
[1777448612009,38.03,77110.15,0.3,0.55107,0.0,0.0013]
[1777448617040,38.03,77110.01,0.3,0.54662,0.0,0.00131]
[1777448622076,38.03,77110.86,0.3,0.5444,0.0,0.00128]
[1777448627109,38.03,77111.06,0.3,0.54218,0.0,0.00128]
[1777448632145,38.03,77110.1,0.3,0.53996,0.0,0.0013]
[1777448637181,38.03,77107.58,0.3,0.53551,0.0,0.00138]
[1777448640201,38.03,77102.57,0.3,0.53551,0.0,0.00155]
[1777448645239,38.03,77105.06,0.3,0.53107,0.0,0.00147]
[1777448648258,38.03,77111.95,0.3,0.53107,0.0,0.00125]
[1777448651279,38.03,77114.8,0.3,0.52885,0.0,0.00117]
[1777448656314,38.03,77115.15,0.3,0.52663,0.0,0.00116]
[1777448661350,38.03,77115.81,0.3,0.52219,0.0,0.00114]
[1777448666385,38.03,77114.75,0.3,0.51996,0.0,0.00117]
[1777448671419,38.03,77113.75,0.3,0.51776,0.0,0.00071]
[1777448676454,38.03,77114.04,0.3,0.51553,0.0,0.00071]
[1777448681490,38.03,77114.08,0.3,0.51109,0.0,0.00071]
[1777448686618,38.03,77113.86,0.3,0.50887,0.0,0.00071]
[1777448691623,38.03,77116.08,0.3,0.50665,0.0,0.00067]
[1777448696628,38.03,77117.41,0.3,0.5022,0.0,0.00065]
[1777448701634,38.03,77117.12,0.3,0.49998,0.0,0.00066]
[1777448706911,38.03,77117.19,0.3,0.49776,0.0,0.00066]
[1777448711699,38.03,77110.79,0.3,0.49553,0.0,0.00077]
[1777448716981,38.03,77107.6,0.3,0.49109,0.0,0.00083]
[1777448722777,38.03,77105.28,0.3,0.48886,0.0,0.00088]
[1777448727811,38.03,77105.06,0.3,0.48664,0.0,0.00089]
[1777448731840,38.03,77106.7,0.3,0.48443,0.0,0.00048]
[1777448737123,38.03,77106.23,0.3,0.47999,0.0,0.00049]
[1777448742917,38.03,77104.76,0.3,0.47776,0.0,0.00051]
[1777448747953,38.03,77102.01,0.3,0.47554,0.0,0.00054]
[1777448752987,38.03,77101.56,0.3,0.4711,0.0,0.00055]
[1777448758023,38.03,77101.45,0.3,0.46887,0.0,0.00055]
[1777448763068,38.03,77098.73,0.3,0.46665,0.0,0.00059]
[1777448768105,38.03,77097.84,0.3,0.46443,0.0,0.00061]
[1777448769899,38.03,77094.44,0.3,0.4622,0.0,0.00066]
[1777448770120,38.03,77094.16,0.3,0.4622,0.0,0.00067]
[1777448770701,38.03,77093.29,0.3,0.4622,0.0,0.00068]
[1777448773138,38.03,77093.01,0.3,0.45998,0.0,0.00069]
[1777448774594,38.03,77093.01,0.3,0.45998,0.0,0.00069]
[1777448774145,38.03,77093.81,0.3,0.45998,0.0,0.00067]
[1777448775152,38.03,77093.64,0.3,0.45998,0.0,0.00068]
[1777448779214,38.03,77093.77,0.3,0.45776,0.0,0.00067]
[1777448779424,38.03,77093.77,0.3,0.45776,0.0,0.00067]
[1777448779525,38.03,77084.6,0.3,0.45775,0.0,0.00085]
[1777448781194,38.03,77080.4,0.3,0.45553,0.0,0.00095]
[1777448782201,38.03,77080.2,0.3,0.45553,0.0,0.00096]
[1777448782789,38.03,77080.2,0.3,0.45553,0.0,0.00096]
[1777448783254,38.03,77080.2,0.3,0.45553,0.0,0.00096]
[1777448783320,38.03,77072.27,0.3,0.45552,0.0,0.00117]
[1777448783636,38.03,77072.27,0.3,0.45552,0.0,0.00117]
[1777448783870,38.03,77072.27,0.3,0.45552,0.0,0.00117]
[1777448784216,38.03,77072.27,0.3,0.45552,0.0,0.00117]
[1777448785433,38.03,77072.27,0.3,0.45552,0.0,0.00117]
[1777448785535,38.03,77049.68,0.3,0.45327,0.0,0.00204]
[1777448785640,38.03,77049.68,0.3,0.45327,0.0,0.00204]
[1777448787476,38.03,77046.74,0.3,0.45327,0.0,0.00219]
[1777448788479,38.03,77046.74,0.3,0.45327,0.0,0.00219]
[1777448788581,38.03,77042.83,0.3,0.45326,0.0,0.0024]
[1777448789571,38.03,77042.83,0.3,0.45326,0.0,0.0024]
[1777448790269,38.03,77040.11,0.3,0.45104,0.0,0.00256]
[1777448791268,38.03,77041.3,0.3,0.45107,0.0,0.00146]
[1777448792285,38.03,77042.26,0.3,0.45107,0.0,0.00142]
[1777448793287,38.03,77045.43,0.3,0.44885,0.0,0.00131]
[1777448794294,38.03,77047.01,0.3,0.44885,0.0,0.00126]
[1777448795300,38.03,77046.81,0.3,0.44885,0.0,0.00127]
[1777448796308,38.03,77046.48,0.3,0.44885,0.0,0.00128]
[1777448797547,38.03,77046.7,0.3,0.44663,0.0,0.00127]
[1777448799328,38.03,77047.04,0.3,0.44663,0.0,0.00126]
[1777448801342,38.03,77046.61,0.3,0.44441,0.0,0.00127]
[1777448802350,38.03,77046.77,0.3,0.44441,0.0,0.00127]
[1777448803356,38.03,77047.4,0.3,0.44441,0.0,0.00125]
[1777448804363,38.03,77047.99,0.3,0.44441,0.0,0.00123]
[1777448805370,38.03,77047.36,0.3,0.44219,0.0,0.00125]
[1777448809402,38.03,77046.3,0.3,0.43996,0.0,0.00128]
[1777448810410,38.03,77046.05,0.3,0.43996,0.0,0.00129]
[1777448811510,38.03,77046.05,0.3,0.43996,0.0,0.00129]
[1777448811524,38.03,77041.99,0.3,0.43996,0.0,0.00143]
[1777448814437,38.03,77041.68,0.3,0.43774,0.0,0.00145]
[1777448815444,38.03,77040.13,0.3,0.43773,0.0,0.0015]
[1777448816450,38.03,77040.76,0.3,0.43774,0.0,0.00148]
[1777448817458,38.03,77040.99,0.3,0.43551,0.0,0.00147]
[1777448818464,38.03,77040.61,0.3,0.43551,0.0,0.00149]
[1777448819471,38.03,77040.45,0.3,0.43551,0.0,0.00149]
[1777448821056,38.03,77040.58,0.3,0.43551,0.0,0.00149]
[1777448821486,38.03,77039.09,0.3,0.43329,0.0,0.00154]
[1777448822219,38.03,77039.09,0.3,0.43329,0.0,0.00154]
[1777448822492,38.03,77036.83,0.3,0.43329,0.0,0.00164]
[1777448823501,38.03,77031.21,0.3,0.43328,0.0,0.00189]
[1777448824506,38.03,77031.92,0.3,0.43328,0.0,0.00185]
[1777448825513,38.03,77030.84,0.3,0.43106,0.0,0.0019]
[1777448826521,38.03,77029.2,0.3,0.43105,0.0,0.00198]
[1777448827528,38.03,77028.15,0.3,0.43105,0.0,0.00204]
[1777448827840,38.03,77028.15,0.3,0.43105,0.0,0.00204]
[1777448828044,38.03,77028.15,0.3,0.43105,0.0,0.00204]
[1777448828535,38.03,77027.38,0.3,0.43105,0.0,0.00207]
[1777448829611,38.03,77027.38,0.3,0.43105,0.0,0.00207]
[1777448829542,38.03,77021.08,0.3,0.42882,0.0,0.00243]
[1777448830549,38.03,77016.7,0.3,0.42881,0.0,0.0027]
[1777448831556,38.03,77015.78,0.3,0.42881,0.0,0.00276]
[1777448833570,38.03,77015.47,0.3,0.42659,0.0,0.00278]
[1777448834622,38.03,77015.47,0.3,0.42659,0.0,0.00278]
[1777448834671,38.03,77016.31,0.3,0.42659,0.0,0.00273]
[1777448835785,38.03,77016.31,0.3,0.42659,0.0,0.00273]
[1777448836163,38.03,77016.31,0.3,0.42659,0.0,0.00273]
[1777448836592,38.03,77016.46,0.3,0.42659,0.0,0.00272]
[1777448837213,38.03,77016.46,0.3,0.42659,0.0,0.00272]
[1777448837598,38.03,77015.33,0.3,0.42436,1e-05,0.00279]
[1777448838605,38.03,77015.05,0.3,0.42436,1e-05,0.00281]
[1777448839613,38.03,77016.12,0.3,0.42436,0.0,0.00274]
[1777448841626,38.03,77016.81,0.3,0.42214,0.0,0.00269]
[1777448842633,38.03,77016.64,0.3,0.42214,0.0,0.0027]
[1777448843641,38.03,77016.23,0.3,0.42214,0.0,0.00273]
[1777448845655,38.03,77016.46,0.3,0.41992,0.0,0.00272]
[1777448846661,38.03,77016.26,0.3,0.41992,0.0,0.00273]
[1777448847669,38.03,77016.45,0.3,0.41992,0.0,0.00272]
[1777448847772,38.03,77015.83,0.3,0.41992,0.0,0.00276]
[1777448850690,38.03,77016.28,0.3,0.4177,0.0,0.00273]
[1777448851696,38.03,77015.51,0.3,0.41773,0.0,0.00158]
[1777448852704,38.03,77016.43,0.3,0.41773,0.0,0.00154]
[1777448854718,38.03,77015.73,0.3,0.41551,0.0,0.00157]
[1777448856732,38.03,77015.3,0.3,0.41551,0.0,0.00159]
[1777448856837,38.03,77015.7,0.3,0.41329,0.0,0.00157]
[1777448857838,38.03,77016.1,0.3,0.41329,0.0,0.00155]
[1777448858839,38.03,77015.73,0.3,0.41329,0.0,0.00157]
[1777448860841,38.03,77017.29,0.3,0.41107,0.0,0.00151]
[1777448862843,38.03,77017.46,0.3,0.41107,0.0,0.0015]
[1777448863816,38.03,77017.02,0.3,0.41107,0.0,0.00152]
[1777448864807,38.03,77017.59,0.3,0.40885,0.0,0.00149]
[1777448866357,38.03,77017.59,0.3,0.40885,0.0,0.00149]
[1777448866458,38.03,77019.26,0.3,0.40885,0.0,0.00143]
[1777448866847,38.03,77025.09,0.3,0.40885,0.0,0.00122]
[1777448868163,38.03,77029.47,0.3,0.40886,0.0,0.00109]
[1777448868849,38.03,77029.95,0.3,0.40664,0.0,0.00107]
[1777448870493,38.03,77029.95,0.3,0.40664,0.0,0.00107]
[1777448870595,38.03,77031.26,0.3,0.40664,0.0,0.00104]
[1777448871600,38.03,77031.26,0.3,0.40664,0.0,0.00104]
[1777448871701,38.03,77031.08,0.3,0.40664,0.0,0.00104]
[1777448872531,38.03,77033.47,0.3,0.40664,0.0,0.00097]
[1777448875865,38.03,77034.31,0.3,0.40442,0.0,0.00095]
[1777448876873,38.03,77033.88,0.3,0.4022,0.0,0.00096]
[1777448878110,38.03,77037.31,0.3,0.4022,0.0,0.00088]
[1777448879893,38.03,77038.15,0.3,0.4022,0.0,0.00086]
[1777448880900,38.03,77038.32,0.3,0.39998,0.0,0.00085]
[1777448882714,38.03,77038.32,0.3,0.39998,0.0,0.00085]
[1777448881908,38.03,77038.7,0.3,0.39998,0.0,0.00084]
[1777448882915,38.03,77038.89,0.3,0.39998,0.0,0.00084]
[1777448883923,38.03,77038.44,0.3,0.39998,0.0,0.00085]
[1777448884930,38.03,77042.95,0.3,0.39776,0.0,0.00075]
[1777448885937,38.03,77043.84,0.3,0.39776,0.0,0.00073]
[1777448886867,38.03,77044.07,0.3,0.39776,0.0,0.00073]
[1777448890775,38.03,77044.09,0.3,0.39554,0.0,0.00073]
[1777448890971,38.03,77044.35,0.3,0.39554,0.0,0.00072]
[1777448892565,38.03,77052.19,0.3,0.39554,0.0,0.00058]
[1777448893992,38.03,77051.74,0.3,0.39332,0.0,0.00059]
[1777448895000,38.03,77052.72,0.3,0.39332,0.0,0.00057]
[1777448896012,38.03,77051.83,0.3,0.39332,0.0,0.00059]
[1777448898250,38.03,77049.43,0.3,0.3911,0.0,0.00063]
[1777448900038,38.03,77049.01,0.3,0.39109,0.0,0.00063]
[1777448900841,38.03,77047.98,0.3,0.38887,0.0,0.00065]
[1777448903057,38.03,77044.71,0.3,0.38887,0.0,0.00071]
[1777448904063,38.03,77045.5,0.3,0.38887,0.0,0.0007]
[1777448905071,38.03,77048.49,0.3,0.38665,0.0,0.00064]
[1777448906078,38.03,77048.18,0.3,0.38665,0.0,0.00065]
[1777448907085,38.03,77048.37,0.3,0.38665,0.0,0.00065]
[1777448908320,38.03,77050.71,0.3,0.38665,0.0,0.0006]
[1777448909619,38.03,77050.71,0.3,0.38665,0.0,0.0006]
[1777448909721,38.03,77051.58,0.3,0.38443,0.0,0.00059]
[1777448911113,38.03,77053.95,0.3,0.38444,0.0,0.00026]
[1777448913128,38.03,77054.5,0.3,0.38222,0.0,0.00025]
[1777448914134,38.03,77053.77,0.3,0.38222,0.0,0.00026]
[1777448916148,38.03,77053.58,0.3,0.38222,0.0,0.00026]
[1777448917156,38.03,77052.07,0.3,0.37999,0.0,0.00027]
[1777448918390,38.03,77052.65,0.3,0.37999,0.0,0.00027]
[1777448920177,38.03,77051.39,0.3,0.37999,0.0,0.00028]
[1777448921183,38.03,77052.9,0.3,0.37777,0.0,0.00027]
[1777448922191,38.03,77052.01,0.3,0.37777,0.0,0.00027]
[1777448924204,38.03,77051.84,0.3,0.37777,0.0,0.00028]
[1777448925211,38.03,77051.24,0.3,0.37555,0.0,0.00028]
[1777448927226,38.03,77048.91,0.3,0.37555,0.0,0.0003]
[1777448928463,38.03,77047.09,0.3,0.37555,0.0,0.00032]
[1777448931255,38.03,77047.66,0.3,0.37333,0.0,0.00031]
[1777448932262,38.03,77047.42,0.3,0.37333,0.0,0.00032]
[1777448934275,38.03,77045.5,0.3,0.3711,0.0,0.00033]
[1777448936290,38.03,77045.91,0.3,0.3711,0.0,0.00033]
[1777448937295,38.03,77046.69,0.3,0.36888,0.0,0.00032]
[1777448938533,38.03,77049.82,0.3,0.36888,0.0,0.00029]
[1777448940317,38.03,77054.26,0.3,0.36888,0.0,0.00026]
[1777448941326,38.03,77056.92,0.3,0.36666,0.0,0.00024]
[1777448942331,38.03,77060.45,0.3,0.36666,0.0,0.00021]
[1777448943338,38.03,77062.33,0.3,0.36666,0.0,0.0002]
[1777448944354,38.03,77062.89,0.3,0.36666,0.0,0.0002]
[1777448945024,38.03,77062.89,0.3,0.36666,0.0,0.0002]
[1777448945433,38.03,77062.89,0.3,0.36666,0.0,0.0002]
[1777448945624,38.03,77062.89,0.3,0.36666,0.0,0.0002]
[1777448945726,38.03,77062.62,0.3,0.36444,0.0,0.0002]
[1777448946722,38.03,77062.62,0.3,0.36444,0.0,0.0002]
[1777448946823,38.03,77064.74,0.3,0.36444,0.0,0.00018]
[1777448948603,38.03,77067.96,0.3,0.36444,0.0,0.00017]
[1777448950387,38.03,77070.77,0.3,0.36222,0.0,0.00015]
[1777448951394,38.03,77071.51,0.3,0.36222,0.0,0.00015]
[1777448952402,38.03,77071.25,0.3,0.36222,0.0,0.00015]
[1777448953409,38.03,77071.84,0.3,0.36,0.0,0.00015]
[1777448954679,38.03,77071.84,0.3,0.36,0.0,0.00015]
[1777448954780,38.03,77077.05,0.3,0.36,0.0,0.00012]
[1777448956429,38.03,77077.96,0.3,0.36,0.0,0.00012]
[1777448957437,38.03,77078.13,0.3,0.35778,0.0,0.00012]
[1777448958674,38.03,77076.71,0.3,0.35777,0.0,0.00013]
[1777448960459,38.03,77077.79,0.3,0.35778,0.0,0.00012]
[1777448961464,38.03,77076.75,0.3,0.35555,0.0,0.00013]
[1777448962473,38.03,77077.68,0.3,0.35555,0.0,0.00012]
[1777448963480,38.03,77077.81,0.3,0.35555,0.0,0.00012]
[1777448964486,38.03,77077.62,0.3,0.35555,0.0,0.00012]
[1777448965494,38.03,77077.01,0.3,0.35333,0.0,0.00012]
[1777448967508,38.03,77079.31,0.3,0.35333,0.0,0.00012]
[1777448968747,38.03,77077.91,0.3,0.35333,0.0,0.00012]
[1777448971535,38.03,77077.83,0.3,0.35111,0.0,5e-05]
[1777448972543,38.03,77078.03,0.3,0.35111,0.0,5e-05]
[1777448973550,38.03,77077.58,0.3,0.34889,0.0,5e-05]
[1777448974557,38.03,77078.11,0.3,0.34889,0.0,4e-05]
[1777448975312,38.03,77078.11,0.3,0.34889,0.0,4e-05]
[1777448975471,38.03,77078.11,0.3,0.34889,0.0,4e-05]
[1777448975522,38.03,77078.11,0.3,0.34889,0.0,4e-05]
[1777448975623,38.03,77084.94,0.3,0.34889,0.0,4e-05]
[1777448977578,38.03,77086.43,0.3,0.34667,0.0,3e-05]
[1777448978818,38.03,77087.11,0.3,0.34667,0.0,3e-05]
[1777448981607,38.03,77087.97,0.3,0.34444,0.0,3e-05]
[1777448982613,38.03,77088.83,0.3,0.34444,0.0,3e-05]
[1777448984627,38.03,77088.42,0.3,0.34444,0.0,3e-05]
[1777448986641,38.03,77088.28,0.3,0.34222,0.0,3e-05]
[1777448988655,38.03,77087.9,0.3,0.34222,0.0,3e-05]
[1777448989662,38.03,77088.04,0.3,0.34,0.0,3e-05]
[1777448994698,38.03,77087.84,0.3,0.33778,0.0,3e-05]
[1777448995704,38.03,77087.11,0.3,0.33778,0.0,3e-05]
[1777448996711,38.03,77086.87,0.3,0.33778,0.0,3e-05]
[1777448997719,38.03,77086.49,0.3,0.33555,0.0,3e-05]
[1777448998725,38.03,77085.93,0.3,0.33555,0.0,3e-05]
[1777448999732,38.03,77086.26,0.3,0.33555,0.0,3e-05]
[1777449000740,38.03,77086.99,0.3,0.33555,0.0,3e-05]
[1777449001746,38.03,77087.2,0.3,0.33333,0.0,3e-05]
[1777449002755,38.03,77090.09,0.3,0.33333,0.0,3e-05]
[1777449003761,38.03,77093.42,0.3,0.33333,0.0,3e-05]
[1777449004769,38.03,77092.77,0.3,0.33333,0.0,3e-05]
[1777449006647,38.03,77092.83,0.3,0.33111,0.0,3e-05]
[1777449006782,38.03,77093.11,0.3,0.33111,0.0,3e-05]
[1777449007892,38.03,77093.56,0.3,0.33111,0.0,3e-05]
[1777449010810,38.03,77093.66,0.3,0.32889,0.0,3e-05]
[1777449010914,38.03,77093.94,0.3,0.32889,0.0,3e-05]
[1777449015845,38.03,77095.63,0.3,0.32667,0.0,2e-05]
[1777449016854,38.03,77096.29,0.3,0.32667,0.0,2e-05]
[1777449016956,38.03,77096.68,0.3,0.32444,0.0,2e-05]
[1777449020879,38.03,77096.79,0.3,0.32444,0.0,2e-05]
[1777449021886,38.03,77096.97,0.3,0.32222,0.0,2e-05]
[1777449024009,38.03,77096.79,0.3,0.32222,0.0,2e-05]
[1777449025007,38.03,77095.66,0.3,0.32,0.0,2e-05]
[1777449027973,38.03,77094.6,0.3,0.32,0.0,2e-05]
[1777449029011,38.03,77094.37,0.3,0.31778,0.0,3e-05]
[1777449032015,38.03,77094.09,0.3,0.31778,0.0,1e-05]
[1777449033015,38.03,77087.92,0.3,0.31556,0.0,1e-05]
[1777449034016,38.03,77087.03,0.3,0.31556,0.0,1e-05]
[1777449035017,38.03,77086.82,0.3,0.31556,0.0,1e-05]
[1777449036018,38.03,77086.59,0.3,0.31556,0.0,1e-05]
[1777449037689,38.03,77086.59,0.3,0.31556,0.0,1e-05]
[1777449037698,38.03,77086.59,0.3,0.31556,0.0,1e-05]
[1777449037777,38.03,77086.59,0.3,0.31556,0.0,1e-05]
[1777449037791,38.03,77086.73,0.3,0.31333,0.0,1e-05]
[1777449038019,38.03,77086.73,0.3,0.31333,0.0,1e-05]
[1777449038694,38.03,77086.73,0.3,0.31333,0.0,1e-05]
[1777449038725,38.03,77086.73,0.3,0.31333,0.0,1e-05]
[1777449039021,38.03,77086.94,0.3,0.31333,0.0,1e-05]
[1777449041029,38.03,77086.47,0.3,0.31111,0.0,1e-05]
[1777449042037,38.03,77086.73,0.3,0.31111,0.0,1e-05]
[1777449044052,38.03,77086.36,0.3,0.31111,0.0,1e-05]
[1777449045058,38.03,77087.14,0.3,0.30889,0.0,1e-05]
[1777449046064,38.03,77086.24,0.3,0.30889,0.0,1e-05]
[1777449047073,38.03,77087.42,0.3,0.30889,0.0,1e-05]
[1777449048079,38.03,77087.12,0.3,0.30889,0.0,1e-05]
[1777449049315,38.03,77086.38,0.3,0.30667,0.0,1e-05]
[1777449051099,38.03,77086.02,0.3,0.30667,0.0,1e-05]
[1777449053135,38.03,77085.97,0.3,0.30667,0.0,1e-05]
[1777449053221,38.03,77085.38,0.3,0.30444,0.0,1e-05]
[1777449055129,38.03,77082.3,0.3,0.30444,0.0,1e-05]
[1777449056134,38.03,77078.41,0.3,0.30444,0.0,1e-05]
[1777449057083,38.03,77078.41,0.3,0.30444,0.0,1e-05]
[1777449057184,38.03,77075.0,0.3,0.30222,0.0,2e-05]
[1777449061055,38.03,77075.18,0.3,0.30222,0.0,2e-05]
[1777449061170,38.03,77075.63,0.3,0.3,0.0,1e-05]
[1777449062186,38.03,77075.63,0.3,0.3,0.0,1e-05]
[1777449062207,38.03,77075.63,0.3,0.3,0.0,1e-05]
[1777449062245,38.03,77073.91,0.3,0.3,0.0,2e-05]
[1777449064191,38.03,77074.44,0.3,0.3,0.0,2e-05]
[1777449065197,38.03,77075.02,0.3,0.29778,0.0,2e-05]
[1777449066205,38.03,77074.79,0.3,0.29778,0.0,2e-05]
[1777449067211,38.03,77075.0,0.3,0.29778,0.0,2e-05]
[1777449068738,38.03,77075.0,0.3,0.29778,0.0,2e-05]
[1777449068800,38.03,77074.08,0.3,0.29778,0.0,2e-05]
[1777449069454,38.03,77074.86,0.3,0.29556,0.0,2e-05]
[1777449071240,38.03,77074.49,0.3,0.29556,0.0,2e-05]
[1777449072010,38.03,77073.58,0.3,0.29556,0.0,2e-05]
[1777449075268,38.03,77074.38,0.3,0.29333,0.0,2e-05]
[1777449077270,38.03,77074.34,0.3,0.29333,0.0,2e-05]
[1777449077288,38.03,77073.91,0.3,0.29111,0.0,2e-05]
[1777449078234,38.03,77073.91,0.3,0.29111,0.0,2e-05]
[1777449078335,38.03,77073.91,0.3,0.29111,0.0,2e-05]
[1777449078336,38.03,77074.3,0.3,0.29111,0.0,2e-05]
[1777449079525,38.03,77074.02,0.3,0.29111,0.0,2e-05]
[1777449081309,38.03,77075.09,0.3,0.28889,0.0,2e-05]
[1777449082457,38.03,77075.09,0.3,0.28889,0.0,2e-05]
[1777449082521,38.03,77071.62,0.3,0.28889,0.0,2e-05]
[1777449084331,38.03,77067.88,0.3,0.28889,0.0,2e-05]
[1777449085338,38.03,77068.73,0.3,0.28667,0.0,2e-05]
[1777449086345,38.03,77068.21,0.3,0.28667,0.0,2e-05]
[1777449087352,38.03,77067.6,0.3,0.28667,0.0,2e-05]
[1777449088360,38.03,77069.92,0.3,0.28667,0.0,2e-05]
[1777449089595,38.03,77072.38,0.3,0.28444,0.0,2e-05]
[1777449091379,38.03,77071.86,0.3,0.28444,0.0,0.0]
[1777449092237,38.03,77071.86,0.3,0.28444,0.0,0.0]
[1777449092386,38.03,77071.91,0.3,0.28444,0.0,0.0]
[1777449093394,38.03,77072.71,0.3,0.28222,0.0,0.0]
[1777449094400,38.03,77073.07,0.3,0.28222,0.0,0.0]
[1777449095408,38.03,77073.38,0.3,0.28222,0.0,0.0]
[1777449096432,38.03,77073.38,0.3,0.28222,0.0,0.0]
[1777449096522,38.03,77072.7,0.3,0.28222,0.0,0.0]
[1777449097739,38.03,77072.7,0.3,0.28222,0.0,0.0]
[1777449099665,38.03,77074.44,0.3,0.28,0.0,0.0]
[1777449101449,38.03,77074.81,0.3,0.27778,0.0,0.0]
[1777449102457,38.03,77076.89,0.3,0.27778,0.0,0.0]
[1777449103464,38.03,77077.81,0.3,0.27778,0.0,0.0]
[1777449105477,38.03,77076.02,0.3,0.27556,0.0,0.0]
[1777449106484,38.03,77075.05,0.3,0.27556,0.0,0.0]
[1777449107495,38.03,77073.64,0.3,0.27556,0.0,0.0]
[1777449108498,38.03,77073.24,0.3,0.27556,0.0,0.0]
[1777449109735,38.03,77071.55,0.3,0.27333,0.0,0.0]
[1777449111519,38.03,77071.33,0.3,0.27333,0.0,0.0]
[1777449112681,38.03,77071.33,0.3,0.27333,0.0,0.0]
[1777449112732,38.03,77072.18,0.3,0.27333,0.0,0.0]
[1777449113762,38.03,77072.18,0.3,0.27333,0.0,0.0]
[1777449113804,38.03,77072.18,0.3,0.27333,0.0,0.0]
[1777449113842,38.03,77071.5,0.3,0.27111,0.0,0.0]
[1777449115548,38.03,77069.11,0.3,0.27111,0.0,0.0]
[1777449116556,38.03,77067.17,0.3,0.27111,0.0,0.0]
[1777449118569,38.03,77066.36,0.3,0.26889,0.0,1e-05]
[1777449119805,38.03,77067.11,0.3,0.26889,0.0,0.0]
[1777449121589,38.03,77067.55,0.3,0.26667,0.0,0.0]
[1777449122596,38.03,77068.98,0.3,0.26667,0.0,0.0]
[1777449123603,38.03,77068.0,0.3,0.26667,0.0,0.0]
[1777449124612,38.03,77068.21,0.3,0.26667,0.0,0.0]
[1777449128896,38.03,77068.19,0.3,0.26444,0.0,0.0]
[1777449128997,38.03,77068.87,0.3,0.26222,0.0,0.0]
[1777449129875,38.03,77067.94,0.3,0.26222,0.0,0.0]
[1777449130100,38.03,77067.94,0.3,0.26222,0.0,0.0]
[1777449131664,38.03,77067.55,0.3,0.26222,0.0,0.0]
[1777449133152,38.03,77067.62,0.3,0.26,0.0,0.0]
[1777449133673,38.03,77067.49,0.3,0.26,0.0,0.0]
[1777449134681,38.03,77067.98,0.3,0.26,0.0,0.0]
[1777449135688,38.03,77067.45,0.3,0.26,0.0,0.0]
[1777449136694,38.03,77066.72,0.3,0.25778,0.0,1e-05]
[1777449137701,38.03,77067.25,0.3,0.25778,0.0,0.0]
[1777449138708,38.03,77068.35,0.3,0.25778,0.0,0.0]
[1777449139946,38.03,77067.02,0.3,0.25778,0.0,0.0]
[1777449141729,38.03,77066.21,0.3,0.25556,0.0,1e-05]
[1777449142737,38.03,77065.49,0.3,0.25556,0.0,1e-05]
[1777449143743,38.03,77066.59,0.3,0.25556,0.0,1e-05]
[1777449144751,38.03,77066.27,0.3,0.25556,0.0,1e-05]
[1777449145099,38.03,77066.27,0.3,0.25556,0.0,1e-05]
[1777449146378,38.03,77066.23,0.3,0.25333,0.0,1e-05]
[1777449147772,38.03,77065.89,0.3,0.25333,0.0,1e-05]
[1777449148779,38.03,77066.63,0.3,0.25111,0.0,1e-05]
[1777449151800,38.03,77066.59,0.3,0.25111,0.0,0.0]
[1777449153814,38.03,77064.73,0.3,0.24889,0.0,0.0]
[1777449154821,38.03,77065.07,0.3,0.24889,0.0,0.0]
[1777449158048,38.03,77064.89,0.3,0.24667,0.0,0.0]
[1777449160863,38.03,77060.95,0.3,0.24444,0.0,0.0]
[1777449161579,38.03,77060.95,0.3,0.24444,0.0,0.0]
[1777449161870,38.03,77051.31,0.3,0.24444,0.0,0.0]
[1777449162878,38.03,77046.37,0.3,0.24444,0.0,0.0]
[1777449163856,38.03,77046.37,0.3,0.24444,0.0,0.0]
[1777449163957,38.03,77045.49,0.3,0.24444,0.0,0.0]
[1777449164965,38.03,77045.49,0.3,0.24444,0.0,0.0]
[1777449165013,38.03,77045.31,0.3,0.24222,0.0,0.0]
[1777449166905,38.03,77046.04,0.3,0.24222,0.0,0.0]
[1777449167353,38.03,77046.04,0.3,0.24222,0.0,0.0]
[1777449167911,38.03,77046.18,0.3,0.24222,0.0,0.0]
[1777449168919,38.03,77043.78,0.3,0.24,0.0,0.0]
[1777449169925,38.03,77043.25,0.3,0.24,0.0,0.0]
[1777449170932,38.03,77042.49,0.3,0.24,0.0,0.0]
[1777449172947,38.03,77043.35,0.3,0.23778,0.0,0.0]
[1777449173953,38.03,77043.79,0.3,0.23778,0.0,0.0]
[1777449174960,38.03,77043.96,0.3,0.23778,0.0,0.0]
[1777449175967,38.03,77044.77,0.3,0.23778,0.0,0.0]
[1777449176975,38.03,77045.37,0.3,0.23556,0.0,0.0]
[1777449177981,38.03,77045.05,0.3,0.23556,0.0,0.0]
[1777449178232,38.03,77045.05,0.3,0.23556,0.0,0.0]
[1777449178988,38.03,77045.7,0.3,0.23556,0.0,0.0]
[1777449180072,38.03,77045.77,0.3,0.23556,0.0,0.0]
[1777449181002,38.03,77045.6,0.3,0.23333,0.0,0.0]
[1777449181256,38.03,77045.6,0.3,0.23333,0.0,0.0]
[1777449182848,38.03,77045.53,0.3,0.23333,0.0,0.0]
[1777449183016,38.03,77045.37,0.3,0.23333,0.0,0.0]
[1777449186037,38.03,77044.9,0.3,0.23111,0.0,0.0]
[1777449191073,38.03,77045.56,0.3,0.22889,0.0,0.0]
[1777449192184,38.03,77045.02,0.3,0.22667,0.0,0.0]
[1777449193919,38.03,77045.02,0.3,0.22667,0.0,0.0]
[1777449193940,38.03,77044.8,0.3,0.22667,0.0,0.0]
[1777449196325,38.03,77044.84,0.3,0.22667,0.0,0.0]
[1777449197430,38.03,77044.8,0.3,0.22444,0.0,0.0]
[1777449197531,38.03,77045.05,0.3,0.22444,0.0,0.0]
[1777449199193,38.03,77044.79,0.3,0.22444,0.0,0.0]
[1777449200194,38.03,77044.96,0.3,0.22222,0.0,0.0]
[1777449201195,38.03,77045.16,0.3,0.22222,0.0,0.0]
[1777449202196,38.03,77044.53,0.3,0.22222,0.0,0.0]
[1777449203197,38.03,77044.3,0.3,0.22222,0.0,0.0]
[1777449204198,38.03,77048.98,0.3,0.22,0.0,0.0]
[1777449205199,38.03,77052.39,0.3,0.22,0.0,0.0]
[1777449206200,38.03,77053.58,0.3,0.22,0.0,0.0]
[1777449208202,38.03,77053.05,0.3,0.21778,0.0,0.0]
[1777449210408,38.03,77053.17,0.3,0.21778,0.0,0.0]
[1777449210440,38.03,77053.32,0.3,0.21778,0.0,0.0]
[1777449211212,38.03,77053.32,0.3,0.21778,0.0,0.0]
[1777449212689,38.03,77053.32,0.3,0.21778,0.0,0.0]
[1777449213110,38.03,77053.2,0.3,0.21556,0.0,0.0]
[1777449213932,38.03,77053.2,0.3,0.21556,0.0,0.0]
[1777449214033,38.03,77053.41,0.3,0.21556,0.0,0.0]
[1777449215240,38.03,77054.85,0.3,0.21556,0.0,0.0]
[1777449218261,38.03,77055.74,0.3,0.21333,0.0,0.0]
[1777449219268,38.03,77055.04,0.3,0.21333,0.0,0.0]
[1777449221030,38.03,77055.04,0.3,0.21333,0.0,0.0]
[1777449221092,38.03,77056.03,0.3,0.21111,0.0,0.0]
[1777449222290,38.03,77056.32,0.3,0.21111,0.0,0.0]
[1777449223297,38.03,77057.49,0.3,0.21111,0.0,0.0]
[1777449224303,38.03,77058.8,0.3,0.20889,0.0,0.0]
[1777449225311,38.03,77061.86,0.3,0.20889,0.0,0.0]
[1777449226318,38.03,77060.03,0.3,0.20889,0.0,0.0]
[1777449227325,38.03,77059.73,0.3,0.20889,0.0,0.0]
[1777449228332,38.03,77060.32,0.3,0.20667,0.0,0.0]
[1777449229339,38.03,77059.81,0.3,0.20667,0.0,0.0]
[1777449230580,38.03,77059.48,0.3,0.20667,0.0,0.0]
[1777449231588,38.03,77059.48,0.3,0.20667,0.0,0.0]
[1777449231689,38.03,77058.97,0.3,0.20667,0.0,0.0]
[1777449232727,38.03,77058.97,0.3,0.20667,0.0,0.0]
[1777449232828,38.03,77060.08,0.3,0.20444,0.0,0.0]
[1777449234134,38.03,77060.08,0.3,0.20444,0.0,0.0]
[1777449234373,38.03,77060.06,0.3,0.20444,0.0,0.0]
[1777449235380,38.03,77058.67,0.3,0.20444,0.0,0.0]
[1777449236388,38.03,77059.32,0.3,0.20222,0.0,0.0]
[1777449237394,38.03,77058.53,0.3,0.20222,0.0,0.0]
[1777449238401,38.03,77057.22,0.3,0.20222,0.0,0.0]
[1777449239410,38.03,77055.92,0.3,0.20222,0.0,0.0]
[1777449242429,38.03,77055.72,0.3,0.2,0.0,0.0]
[1777449243436,38.03,77054.68,0.3,0.2,0.0,0.0]
[1777449244445,38.03,77053.63,0.3,0.19778,0.0,0.0]
[1777449245450,38.03,77054.35,0.3,0.19778,0.0,0.0]
[1777449246457,38.03,77054.59,0.3,0.19778,0.0,0.0]
[1777449247787,38.03,77054.59,0.3,0.19778,0.0,0.0]
[1777449247888,38.03,77054.11,0.3,0.19778,0.0,0.0]
[1777449249054,38.03,77054.11,0.3,0.19778,0.0,0.0]
[1777449250720,38.03,77053.63,0.3,0.19556,0.0,0.0]
[1777449253508,38.03,77053.3,0.3,0.19333,0.0,0.0]
[1777449254514,38.03,77053.94,0.3,0.19333,0.0,0.0]
[1777449255520,38.03,77053.43,0.3,0.19333,0.0,0.0]
[1777449256527,38.03,77053.62,0.3,0.19111,0.0,0.0]
[1777449258542,38.03,77053.15,0.3,0.19111,0.0,0.0]
[1777449259548,38.03,77051.38,0.3,0.19111,0.0,0.0]
[1777449260790,38.03,77050.47,0.3,0.18889,0.0,0.0]
[1777449263597,38.03,77050.48,0.3,0.18889,0.0,0.0]
[1777449263916,38.03,77050.48,0.3,0.18889,0.0,0.0]
[1777449264017,38.03,77046.13,0.3,0.18889,0.0,0.0]
[1777449265007,38.03,77046.13,0.3,0.18889,0.0,0.0]
[1777449265108,38.03,77045.65,0.3,0.18667,0.0,0.0]
[1777449267608,38.03,77045.32,0.3,0.18667,0.0,0.0]
[1777449268616,38.03,77043.87,0.3,0.18444,0.0,0.0]
[1777449269622,38.03,77043.69,0.3,0.18444,0.0,0.0]
[1777449271264,38.03,77043.62,0.3,0.18444,0.0,0.0]
[1777449276670,38.03,77043.62,0.3,0.18,0.0,0.0]
[1777449277677,38.03,77043.25,0.3,0.18,0.0,0.0]
[1777449278271,38.03,77042.96,0.3,0.18,0.0,0.0]
[1777449280416,38.03,77042.96,0.3,0.18,0.0,0.0]
[1777449280931,38.03,77040.69,0.3,0.17778,0.0,0.0]
[1777449281489,38.03,77040.69,0.3,0.17778,0.0,0.0]
[1777449282713,38.03,77039.84,0.3,0.17778,0.0,0.0]
[1777449284727,38.03,77040.45,0.3,0.17556,0.0,0.0]
[1777449285416,38.03,77040.45,0.3,0.17556,0.0,0.0]
[1777449285734,38.03,77038.89,0.3,0.17556,0.0,0.0]
[1777449287748,38.03,77037.89,0.3,0.17556,0.0,0.0]
[1777449288754,38.03,77038.51,0.3,0.17333,0.0,0.0]
[1777449289763,38.03,77039.24,0.3,0.17333,0.0,0.0]
[1777449291002,38.03,77039.57,0.3,0.17333,0.0,0.0]
[1777449292784,38.03,77038.73,0.3,0.17111,0.0,0.0]
[1777449293793,38.03,77039.65,0.3,0.17111,0.0,0.0]
[1777449294797,38.03,77040.59,0.3,0.17111,0.0,0.0]
[1777449295803,38.03,77040.01,0.3,0.17111,0.0,0.0]
[1777449296812,38.03,77039.26,0.3,0.16889,0.0,0.0]
[1777449297820,38.03,77040.17,0.3,0.16889,0.0,0.0]
[1777449298824,38.03,77039.74,0.3,0.16889,0.0,0.0]
[1777449299216,38.03,77039.74,0.3,0.16889,0.0,0.0]
[1777449300347,38.03,77039.77,0.3,0.16889,0.0,0.0]
[1777449302852,38.03,77037.11,0.3,0.16667,0.0,0.0]
[1777449303858,38.03,77034.98,0.3,0.16667,0.0,0.0]
[1777449304865,38.03,77034.26,0.3,0.16444,0.0,0.0]
[1777449305873,38.03,77034.46,0.3,0.16444,0.0,0.0]
[1777449307886,38.03,77033.72,0.3,0.16444,0.0,0.0]
[1777449308893,38.03,77034.17,0.3,0.16222,0.0,0.0]
[1777449309901,38.03,77033.65,0.3,0.16222,0.0,0.0]
[1777449311141,38.03,77034.35,0.3,0.16222,0.0,0.0]
[1777449313169,38.03,77034.35,0.3,0.16222,0.0,0.0]
[1777449312921,38.03,77033.64,0.3,0.16,0.0,0.0]
[1777449313541,38.03,77033.64,0.3,0.16,0.0,0.0]
[1777449313928,38.03,77034.29,0.3,0.16,0.0,0.0]
[1777449314935,38.03,77034.13,0.3,0.16,0.0,0.0]
[1777449315420,38.03,77034.13,0.3,0.16,0.0,0.0]
[1777449316454,38.03,77034.17,0.3,0.16,0.0,0.0]
[1777449316559,38.03,77034.17,0.3,0.16,0.0,0.0]
[1777449316949,38.03,77037.07,0.3,0.15778,0.0,0.0]
[1777449317957,38.03,77038.51,0.3,0.15778,0.0,0.0]
[1777449319972,38.03,77038.25,0.3,0.15778,0.0,0.0]
[1777449321211,38.03,77038.62,0.3,0.15556,0.0,0.0]
[1777449322991,38.03,77038.14,0.3,0.15556,0.0,0.0]
[1777449323998,38.03,77037.26,0.3,0.15556,0.0,0.0]
[1777449325321,38.03,77036.96,0.3,0.15333,0.0,0.0]
[1777449329033,38.03,77036.63,0.3,0.15111,0.0,0.0]
[1777449330040,38.03,77037.06,0.3,0.15111,0.0,0.0]
[1777449331047,38.03,77034.31,0.3,0.15111,0.0,0.0]
[1777449331642,38.03,77034.31,0.3,0.15111,0.0,0.0]
[1777449332054,38.03,77034.81,0.3,0.15111,0.0,0.0]
[1777449332750,38.03,77034.81,0.3,0.15111,0.0,0.0]
[1777449338099,38.03,77033.2,0.3,0.14667,0.0,0.0]
[1777449339105,38.03,77031.23,0.3,0.14667,0.0,0.0]
[1777449340112,38.03,77031.68,0.3,0.14667,0.0,0.0]
[1777449342158,38.03,77031.74,0.3,0.14444,0.0,0.0]
[1777449342230,38.03,77031.63,0.3,0.14444,0.0,0.0]
[1777449344141,38.03,77028.91,0.3,0.14444,0.0,0.0]
[1777449345147,38.03,77027.65,0.3,0.14222,0.0,0.0]
[1777449347162,38.03,77027.01,0.3,0.14222,0.0,0.0]
[1777449348164,38.03,77027.01,0.3,0.14222,0.0,0.0]
[1777449348168,38.03,77029.31,0.3,0.14222,0.0,0.0]
[1777449349179,38.03,77030.46,0.3,0.14,0.0,0.0]
[1777449349319,38.03,77030.46,0.3,0.14,0.0,0.0]
[1777449350183,38.03,77029.26,0.3,0.14,0.0,0.0]
[1777449351190,38.03,77027.21,0.3,0.14,0.0,0.0]
[1777449352197,38.03,77027.08,0.3,0.14,0.0,0.0]
[1777449354211,38.03,77027.51,0.3,0.13778,0.0,0.0]
[1777449355220,38.03,77029.25,0.3,0.13778,0.0,0.0]
[1777449356227,38.03,77030.02,0.3,0.13778,0.0,0.0]
[1777449357234,38.03,77029.53,0.3,0.13556,0.0,0.0]
[1777449358286,38.03,77029.42,0.3,0.13556,0.0,0.0]
[1777449359248,38.03,77029.35,0.3,0.13556,0.0,0.0]
[1777449359351,38.03,77028.89,0.3,0.13556,0.0,0.0]
[1777449360361,38.03,77029.13,0.3,0.13333,0.0,0.0]
[1777449361358,38.03,77029.29,0.3,0.13333,0.0,0.0]
[1777449362359,38.03,77028.94,0.3,0.13333,0.0,0.0]
[1777449363691,38.03,77028.94,0.3,0.13333,0.0,0.0]
[1777449363791,38.03,77029.19,0.3,0.13333,0.0,0.0]
[1777449366785,38.03,77029.07,0.3,0.13111,0.0,0.0]
[1777449366886,38.03,77031.89,0.3,0.13111,0.0,0.0]
[1777449367820,38.03,77031.89,0.3,0.13111,0.0,0.0]
[1777449367921,38.03,77034.03,0.3,0.13111,0.0,0.0]
[1777449368365,38.03,77034.95,0.3,0.12889,0.0,0.0]
[1777449369366,38.03,77035.23,0.3,0.12889,0.0,0.0]
[1777449371368,38.03,77035.05,0.3,0.12889,0.0,0.0]
[1777449373343,38.03,77035.05,0.3,0.12667,0.0,0.0]
[1777449373370,38.03,77035.18,0.3,0.12667,0.0,0.0]
[1777449374855,38.03,77035.18,0.3,0.12667,0.0,0.0]
[1777449374956,38.03,77034.5,0.3,0.12667,0.0,0.0]
[1777449375372,38.03,77034.18,0.3,0.12667,0.0,0.0]
[1777449377380,38.03,77034.48,0.3,0.12444,0.0,0.0]
[1777449379388,38.03,77034.33,0.3,0.12444,0.0,0.0]
[1777449380377,38.03,77034.02,0.3,0.12222,0.0,0.0]
[1777449383024,38.03,77034.02,0.3,0.12222,0.0,0.0]
[1777449383125,38.03,77034.39,0.3,0.12222,0.0,0.0]
[1777449383788,38.03,77034.39,0.3,0.12222,0.0,0.0]
[1777449384305,38.03,77034.39,0.3,0.12222,0.0,0.0]
[1777449384423,38.03,77034.39,0.3,0.12,0.0,0.0]
[1777449385431,38.03,77033.98,0.3,0.12,0.0,0.0]
[1777449387224,38.03,77033.98,0.3,0.12,0.0,0.0]
[1777449386383,38.03,77034.52,0.3,0.12,0.0,0.0]
[1777449387674,38.03,77032.69,0.3,0.12,0.0,0.0]
[1777449389458,38.03,77033.28,0.3,0.11778,0.0,0.0]
[1777449390466,38.03,77034.04,0.3,0.11778,0.0,0.0]
[1777449391472,38.03,77035.27,0.3,0.11778,0.0,0.0]
[1777449394494,38.03,77034.32,0.3,0.11556,0.0,0.0]
[1777449395500,38.03,77033.68,0.3,0.11556,0.0,0.0]
[1777449396842,38.03,77033.68,0.3,0.11556,0.0,0.0]
[1777449396943,38.03,77031.34,0.3,0.11333,0.0,0.0]
[1777449397744,38.03,77030.88,0.3,0.11333,0.0,0.0]
[1777449399094,38.03,77030.88,0.3,0.11333,0.0,0.0]
[1777449399131,38.03,77031.14,0.3,0.11333,0.0,0.0]
[1777449400206,38.03,77031.14,0.3,0.11333,0.0,0.0]
[1777449400535,38.03,77030.24,0.3,0.11111,0.0,0.0]
[1777449401543,38.03,77030.61,0.3,0.11111,0.0,0.0]
[1777449403809,38.03,77030.56,0.3,0.11111,0.0,0.0]
[1777449403910,38.03,77030.21,0.3,0.11111,0.0,0.0]
[1777449405573,38.03,77029.57,0.3,0.10889,0.0,0.0]
[1777449406578,38.03,77026.08,0.3,0.10889,0.0,0.0]
[1777449407816,38.03,77022.82,0.3,0.10889,0.0,0.0]
[1777449409863,38.03,77022.82,0.3,0.10667,0.0,0.0]
[1777449409946,38.03,77022.14,0.3,0.10667,0.0,0.0]
[1777449412620,38.03,77022.56,0.3,0.10444,0.0,0.0]
[1777449413627,38.03,77022.38,0.3,0.10444,0.0,0.0]
[1777449414923,38.03,77022.38,0.3,0.10444,0.0,0.0]
[1777449415184,38.03,77022.38,0.3,0.10444,0.0,0.0]
[1777449415285,38.03,77021.96,0.3,0.10444,0.0,0.0]
[1777449416375,38.03,77021.96,0.3,0.10444,0.0,0.0]
[1777449416648,38.03,77021.79,0.3,0.10222,0.0,0.0]
[1777449417887,38.03,77025.83,0.3,0.10222,0.0,0.0]
[1777449419669,38.03,77027.35,0.3,0.10222,0.0,0.0]
[1777449420676,38.03,77029.36,0.3,0.1,0.0,0.0]
[1777449421684,38.03,77030.9,0.3,0.1,0.0,0.0]
[1777449422689,38.03,77031.84,0.3,0.1,0.0,0.0]
[1777449423834,38.03,77031.84,0.3,0.1,0.0,0.0]
[1777449423900,38.03,77034.96,0.3,0.1,0.0,0.0]
[1777449425710,38.03,77035.8,0.3,0.09778,0.0,0.0]
[1777449426719,38.03,77037.53,0.3,0.09778,0.0,0.0]
[1777449427956,38.03,77039.86,0.3,0.09778,0.0,0.0]
[1777449429738,38.03,77040.84,0.3,0.09556,0.0,0.0]
[1777449430745,38.03,77042.24,0.3,0.09556,0.0,0.0]
[1777449431753,38.03,77043.68,0.3,0.09556,0.0,0.0]
[1777449432759,38.03,77044.44,0.3,0.09333,0.0,0.0]
[1777449433952,38.03,77044.44,0.3,0.09333,0.0,0.0]
[1777449433970,38.03,77046.24,0.3,0.09333,0.0,0.0]
[1777449434999,38.03,77046.24,0.3,0.09333,0.0,0.0]
[1777449435100,38.03,77047.79,0.3,0.09333,0.0,0.0]
[1777449436787,38.03,77048.89,0.3,0.09111,0.0,0.0]
[1777449438026,38.03,77050.65,0.3,0.09111,0.0,0.0]
[1777449439808,38.03,77051.98,0.3,0.09111,0.0,0.0]
[1777449440815,38.03,77052.96,0.3,0.08889,0.0,0.0]
[1777449441439,38.03,77054.02,0.3,0.08889,0.0,0.0]
[1777449444018,38.03,77054.02,0.3,0.08889,0.0,0.0]
[1777449444041,38.03,77057.1,0.3,0.08889,0.0,0.0]
[1777449445850,38.03,77057.97,0.3,0.08667,0.0,0.0]
[1777449446857,38.03,77058.53,0.3,0.08667,0.0,0.0]
[1777449448099,38.03,77059.29,0.3,0.08667,0.0,0.0]
[1777449449531,38.03,77059.29,0.3,0.08444,0.0,0.0]
[1777449449878,38.03,77060.02,0.3,0.08444,0.0,0.0]
[1777449450557,38.03,77060.02,0.3,0.08444,0.0,0.0]
[1777449450651,38.03,77060.02,0.3,0.08444,0.0,0.0]
[1777449450885,38.03,77060.81,0.3,0.08444,0.0,0.0]
[1777449451892,38.03,77061.57,0.3,0.08444,0.0,0.0]
[1777449452899,38.03,77061.73,0.3,0.08222,0.0,0.0]
[1777449453907,38.03,77062.95,0.3,0.08222,0.0,0.0]
[1777449454917,38.03,77063.73,0.3,0.08222,0.0,0.0]
[1777449455922,38.03,77064.36,0.3,0.08222,0.0,0.0]
[1777449456929,38.03,77065.08,0.3,0.08,0.0,0.0]
[1777449458168,38.03,77066.28,0.3,0.08,0.0,0.0]
[1777449459949,38.03,77068.01,0.3,0.08,0.0,0.0]
[1777449460957,38.03,77069.1,0.3,0.07778,0.0,0.0]
[1777449461967,38.03,77068.9,0.3,0.07778,0.0,0.0]
[1777449462970,38.03,77068.61,0.3,0.07778,0.0,0.0]
[1777449463517,38.03,77068.61,0.3,0.07778,0.0,0.0]
[1777449463977,38.03,77068.88,0.3,0.07778,0.0,0.0]
[1777449464984,38.03,77069.6,0.3,0.07556,0.0,0.0]
[1777449465462,38.03,77070.24,0.3,0.07556,0.0,0.0]
[1777449466626,38.03,77070.24,0.3,0.07556,0.0,0.0]
[1777449467741,38.03,77070.24,0.3,0.07556,0.0,0.0]
[1777449468239,38.03,77071.23,0.3,0.07556,0.0,0.0]
[1777449470027,38.03,77062.84,0.3,0.07333,0.0,0.0]
[1777449471033,38.03,77060.54,0.3,0.07333,0.0,0.0]
[1777449472042,38.03,77064.61,0.3,0.07333,0.0,0.0]
[1777449473048,38.03,77064.71,0.3,0.07111,0.0,0.0]
[1777449474055,38.03,77065.98,0.3,0.07111,0.0,0.0]
[1777449475063,38.03,77066.57,0.3,0.07111,0.0,0.0]
[1777449476069,38.03,77066.98,0.3,0.07111,0.0,0.0]
[1777449477076,38.03,77067.97,0.3,0.06889,0.0,0.0]
[1777449478309,38.03,77069.08,0.3,0.06889,0.0,0.0]
[1777449479476,38.03,77069.53,0.3,0.06889,0.0,0.0]
[1777449482111,38.03,77070.72,0.3,0.06667,0.0,0.0]
[1777449482693,38.03,77070.72,0.3,0.06667,0.0,0.0]
[1777449483121,38.03,77071.42,0.3,0.06667,0.0,0.0]
[1777449483929,38.03,77071.42,0.3,0.06667,0.0,0.0]
[1777449484126,38.03,77072.69,0.3,0.06667,0.0,0.0]
[1777449485133,38.03,77073.95,0.3,0.06444,0.0,0.0]
[1777449486139,38.03,77074.05,0.3,0.06444,0.0,0.0]
[1777449487058,38.03,77074.05,0.3,0.06444,0.0,0.0]
[1777449487159,38.03,77074.78,0.3,0.06444,0.0,0.0]
[1777449488379,38.03,77074.3,0.3,0.06444,0.0,0.0]
[1777449490168,38.03,77074.87,0.3,0.06222,0.0,0.0]
[1777449491174,38.03,77075.43,0.3,0.06222,0.0,0.0]
[1777449492181,38.03,77075.92,0.3,0.06222,0.0,0.0]
[1777449493192,38.03,77076.8,0.3,0.06,0.0,0.0]
[1777449494199,38.03,77079.33,0.3,0.06,0.0,0.0]
[1777449495206,38.03,77080.38,0.3,0.06,0.0,0.0]
[1777449496213,38.03,77080.57,0.3,0.06,0.0,0.0]
[1777449497219,38.03,77081.45,0.3,0.05778,0.0,0.0]
[1777449498227,38.03,77081.73,0.3,0.05778,0.0,0.0]
[1777449499233,38.03,77081.62,0.3,0.05778,0.0,0.0]
[1777449500240,38.03,77081.73,0.3,0.05778,0.0,0.0]
[1777449501293,38.03,77081.73,0.3,0.05778,0.0,0.0]
[1777449502409,38.03,77081.66,0.3,0.05556,0.0,0.0]
[1777449503263,38.03,77082.46,0.3,0.05556,0.0,0.0]
[1777449504270,38.03,77082.55,0.3,0.05556,0.0,0.0]
[1777449505276,38.03,77079.94,0.3,0.05333,0.0,0.0]
[1777449506252,38.03,77079.94,0.3,0.05333,0.0,0.0]
[1777449506353,38.03,77080.31,0.3,0.05333,0.0,0.0]
[1777449508297,38.03,77080.61,0.3,0.05333,0.0,0.0]
[1777449509304,38.03,77080.5,0.3,0.05111,0.0,0.0]
[1777449510311,38.03,77080.21,0.3,0.05111,0.0,0.0]
[1777449511318,38.03,77080.84,0.3,0.05111,0.0,0.0]
[1777449516354,38.03,77082.12,0.3,0.04889,0.0,0.0]
[1777449517333,38.03,77082.12,0.3,0.04889,0.0,0.0]
[1777449518600,38.03,77082.76,0.3,0.04667,0.0,0.0]
[1777449524409,38.03,77086.55,0.3,0.04444,0.0,0.0]
[1777449527651,38.03,77083.85,0.3,0.04222,0.0,0.0]
[1777449533389,38.03,77084.6,0.3,0.04,0.0,0.0]
[1777449534581,38.03,77084.51,0.3,0.03778,0.0,0.0]
[1777449540558,38.03,77083.46,0.3,0.03333,0.0,0.0]
[1777449545858,38.03,77082.55,0.3,0.03111,0.0,0.0]
[1777449549458,38.03,77086.48,0.3,0.02889,0.0,0.0]
[1777449550751,38.03,77086.48,0.3,0.02889,0.0,0.0]
[1777449556669,38.03,77089.11,0.3,0.02444,0.0,0.0]
[1777449561704,38.03,77087.07,0.3,0.02222,0.0,0.0]
[1777449565682,38.03,77088.29,0.3,0.02,0.0,0.0]
[1777449567924,38.03,77088.43,0.3,0.02,0.0,0.0]
[1777449569105,38.03,77088.48,0.3,0.02,0.0,0.0]
[1777449571776,38.03,77094.7,0.3,0.0,0.0,0.0]
[1777449576811,38.03,77094.3,0.3,0.0,0.0,0.0]
[1777449581847,38.03,77090.96,0.3,0.0,0.0,0.0]
[1777449584041,38.03,77090.14,0.3,0.0,0.0,0.0]
[1777449584629,38.03,77090.81,0.3,0.0,0.0,0.0]
[1777449584867,38.03,77090.81,0.3,0.0,0.0,0.0]
[1777449589902,38.03,77088.55,0.3,0.0,0.0,0.0]
[1777449591916,38.03,77082.24,0.3,0.0,0.0,0.0]
[1777449596952,38.03,77083.87,0.3,0.0,0.0,0.0]
[1777449600527,38.03,77084.33,0.3,0.0,0.0,0.0]
[1777449602422,38.03,77083.79,0.3,0.0,0.0,0.0]
[1777449600128,38.03,77083.79,0.0,0.0,0.0,0.0]
[1777449610498,38.03,77083.79,0.0,0.0,0.0,0.0]